02/29/2020 20:00 Picarro Gas Sampler (SN: 666) 0000045 1583006428.00 151.5302 60.0028 32.0000 1.9839 1.9843 417.6094 417.7197 0.0166 -1.0000 -1.0000 0000201 1583006428.10 151.5302 60.0028 32.0000 1.9848 1.9853 417.4471 417.5582 0.0167 -1.0000 -1.0000 0000279 1583006428.20 151.5302 60.0028 32.0000 1.9850 1.9854 417.4969 417.6075 0.0166 -1.0000 -1.0000 0000326 1583006428.30 151.5302 60.0028 32.0000 1.9841 1.9846 417.5927 417.7034 0.0166 -1.0000 -1.0000 0000388 1583006428.40 151.5927 60.0028 32.0000 1.9848 1.9852 417.6989 417.8099 0.0167 -1.0000 -1.0000 0000467 1583006428.50 151.5383 60.0028 32.0000 1.9840 1.9845 417.6465 417.7578 0.0167 -1.0000 -1.0000 0000951 1583006428.60 151.5383 60.0028 32.0000 1.9841 1.9845 417.6549 417.7667 0.0168 -1.0000 -1.0000 0001013 1583006428.70 151.5383 60.0028 32.0000 1.9843 1.9847 417.4907 417.6020 0.0168 -1.0000 -1.0000 0001092 1583006428.80 151.5383 60.0028 32.0000 1.9837 1.9842 417.4997 417.6108 0.0166 -1.0000 -1.0000 0001154 1583006428.90 151.5383 60.0028 32.0000 1.9834 1.9838 417.6790 417.7905 0.0168 -1.0000 -1.0000 0001217 1583006429.00 151.5300 60.0028 32.0000 1.9834 1.9838 417.6504 417.7615 0.0167 -1.0000 -1.0000 0001451 1583006429.10 151.5247 60.0028 32.0000 1.9835 1.9840 417.7349 417.8455 0.0166 -1.0000 -1.0000 0001513 1583006429.20 151.5247 60.0028 32.0000 1.9840 1.9844 417.5112 417.6220 0.0167 -1.0000 -1.0000 0001576 1583006429.30 151.5247 60.0028 32.0000 1.9844 1.9849 417.4937 417.6051 0.0167 -1.0000 -1.0000 0001654 1583006429.40 151.5247 60.0028 32.0000 1.9849 1.9853 417.5364 417.6475 0.0167 -1.0000 -1.0000 0001717 1583006429.50 151.5221 60.0028 32.0000 1.9839 1.9844 417.6257 417.7370 0.0165 -1.0000 -1.0000 0001967 1583006429.60 151.4628 60.0031 32.0000 1.9832 1.9837 417.7493 417.8603 0.0167 -1.0000 -1.0000 0002029 1583006429.70 151.4628 60.0031 32.0000 1.9835 1.9840 417.7347 417.8453 0.0166 -1.0000 -1.0000 0002092 1583006429.80 151.4628 60.0031 32.0000 1.9840 1.9844 417.5916 417.7017 0.0165 -1.0000 -1.0000 0002154 1583006429.90 151.4628 60.0031 32.0000 1.9846 1.9850 417.5482 417.6598 0.0167 -1.0000 -1.0000 0002217 1583006430.00 151.4628 60.0031 32.0000 1.9844 1.9848 417.5244 417.6350 0.0166 -1.0000 -1.0000 0002451 1583006430.10 151.4508 60.0031 32.0000 1.9845 1.9850 417.6181 417.7291 0.0167 -1.0000 -1.0000 0002529 1583006430.20 151.4319 60.0031 32.0000 1.9836 1.9840 417.7204 417.8317 0.0167 -1.0000 -1.0000 0002592 1583006430.30 151.4319 60.0031 32.0000 1.9837 1.9842 417.6762 417.7875 0.0167 -1.0000 -1.0000 0002654 1583006430.40 151.4319 60.0031 32.0000 1.9845 1.9849 417.5242 417.6351 0.0167 -1.0000 -1.0000 0002732 1583006430.50 151.4319 60.0031 32.0000 1.9853 1.9857 417.5008 417.6115 0.0166 -1.0000 -1.0000 0002795 1583006430.60 151.4319 60.0031 32.0000 1.9852 1.9856 417.5413 417.6511 0.0166 -1.0000 -1.0000 0002857 1583006430.70 151.4319 60.0031 32.0000 1.9849 1.9853 417.7583 417.8694 0.0167 -1.0000 -1.0000 0002920 1583006430.80 151.6016 60.0031 32.0000 1.9835 1.9839 417.7118 417.8232 0.0168 -1.0000 -1.0000 0002982 1583006430.90 151.6016 60.0031 32.0000 1.9843 1.9848 417.7852 417.8962 0.0166 -1.0000 -1.0000 0003045 1583006431.00 151.6016 60.0031 32.0000 1.9840 1.9845 417.6673 417.7774 0.0166 -1.0000 -1.0000 0003123 1583006431.10 151.6016 60.0031 32.0000 1.9856 1.9860 417.5756 417.6864 0.0167 -1.0000 -1.0000 0003701 1583006431.20 151.4780 60.0031 32.0000 1.9845 1.9850 417.4980 417.6094 0.0168 -1.0000 -1.0000 0003763 1583006431.30 151.4780 60.0031 32.0000 1.9837 1.9841 417.5781 417.6888 0.0166 -1.0000 -1.0000 0003826 1583006431.40 151.4780 60.0031 32.0000 1.9831 1.9835 417.6835 417.7941 0.0166 -1.0000 -1.0000 0003888 1583006431.50 151.4780 60.0031 32.0000 1.9836 1.9840 417.5878 417.6992 0.0168 -1.0000 -1.0000 0003967 1583006431.60 151.4780 60.0031 32.0000 1.9834 1.9839 417.3954 417.5073 0.0168 -1.0000 -1.0000 0004029 1583006431.70 151.4780 60.0031 32.0000 1.9841 1.9845 417.5054 417.6154 0.0165 -1.0000 -1.0000 0004092 1583006431.80 151.4931 60.0031 32.0000 1.9842 1.9846 417.5865 417.6966 0.0166 -1.0000 -1.0000 0004186 1583006431.90 151.5309 60.0031 32.0000 1.9829 1.9833 417.6570 417.7685 0.0168 -1.0000 -1.0000 0004248 1583006432.00 151.5309 60.0031 32.0000 1.9833 1.9837 417.6794 417.7899 0.0166 -1.0000 -1.0000 0004311 1583006432.10 151.5309 60.0031 32.0000 1.9848 1.9853 417.6624 417.7736 0.0167 -1.0000 -1.0000 0004451 1583006432.20 151.5309 60.0031 32.0000 1.9840 1.9845 417.5736 417.6847 0.0167 -1.0000 -1.0000 0004514 1583006432.30 151.5309 60.0031 32.0000 1.9846 1.9850 417.4369 417.5478 0.0167 -1.0000 -1.0000 0004576 1583006432.40 151.4701 60.0031 32.0000 1.9835 1.9839 417.5500 417.6616 0.0168 -1.0000 -1.0000 0004654 1583006432.50 151.4382 60.0031 32.0000 1.9834 1.9838 417.5523 417.6638 0.0167 -1.0000 -1.0000 0004717 1583006432.60 151.4748 60.0031 32.0000 1.9836 1.9840 417.7689 417.8791 0.0165 -1.0000 -1.0000 0004779 1583006432.70 151.4748 60.0031 32.0000 1.9845 1.9849 417.4582 417.5678 0.0165 -1.0000 -1.0000 0004842 1583006432.80 151.4748 60.0031 32.0000 1.9844 1.9848 417.5240 417.6349 0.0167 -1.0000 -1.0000 0004920 1583006432.90 151.4748 60.0031 32.0000 1.9847 1.9852 417.5251 417.6366 0.0167 -1.0000 -1.0000 0004982 1583006433.00 151.4748 60.0031 32.0000 1.9840 1.9845 417.5682 417.6787 0.0166 -1.0000 -1.0000 0005045 1583006433.10 151.4748 60.0031 32.0000 1.9843 1.9848 417.5761 417.6857 0.0165 -1.0000 -1.0000 0005748 1583006433.20 151.4748 60.0031 32.0000 1.9854 1.9859 417.5195 417.6307 0.0167 -1.0000 -1.0000 0005810 1583006433.30 151.4748 60.0031 32.0000 1.9851 1.9856 417.5225 417.6325 0.0164 -1.0000 -1.0000 0005888 1583006433.40 151.4748 60.0031 32.0000 1.9843 1.9848 417.5292 417.6406 0.0167 -1.0000 -1.0000 0005967 1583006433.50 151.4737 60.0031 32.0000 1.9843 1.9848 417.7539 417.8649 0.0167 -1.0000 -1.0000 0006029 1583006433.60 151.4648 60.0031 32.0000 1.9840 1.9844 417.7399 417.8513 0.0167 -1.0000 -1.0000 0006092 1583006433.70 151.4648 60.0031 32.0000 1.9842 1.9846 417.6559 417.7662 0.0166 -1.0000 -1.0000 0006154 1583006433.80 151.4648 60.0031 32.0000 1.9846 1.9850 417.5755 417.6865 0.0167 -1.0000 -1.0000 0006232 1583006433.90 151.4648 60.0031 32.0000 1.9842 1.9846 417.5749 417.6857 0.0166 -1.0000 -1.0000 0006295 1583006434.00 151.4648 60.0031 32.0000 1.9841 1.9846 417.8064 417.9171 0.0167 -1.0000 -1.0000 0006357 1583006434.10 151.5216 60.0031 32.0000 1.9833 1.9838 417.8099 417.9207 0.0166 -1.0000 -1.0000 0006435 1583006434.20 151.5216 60.0031 32.0000 1.9835 1.9839 417.6884 417.7993 0.0167 -1.0000 -1.0000 0006498 1583006434.30 151.5216 60.0031 32.0000 1.9841 1.9845 417.4981 417.6094 0.0167 -1.0000 -1.0000 0006561 1583006434.40 151.5216 60.0031 32.0000 1.9846 1.9851 417.5289 417.6403 0.0168 -1.0000 -1.0000 0006638 1583006434.50 151.5216 60.0031 32.0000 1.9846 1.9851 417.5337 417.6451 0.0167 -1.0000 -1.0000 0006701 1583006434.60 151.5191 60.0031 32.0000 1.9832 1.9836 417.7210 417.8321 0.0167 -1.0000 -1.0000 0006764 1583006434.70 151.4840 60.0025 32.0000 1.9832 1.9836 417.7193 417.8303 0.0166 -1.0000 -1.0000 0006967 1583006434.80 151.4840 60.0025 32.0000 1.9840 1.9845 417.5515 417.6617 0.0166 -1.0000 -1.0000 0007029 1583006434.90 151.4840 60.0025 32.0000 1.9845 1.9849 417.4865 417.5974 0.0166 -1.0000 -1.0000 0007092 1583006435.00 151.4840 60.0025 32.0000 1.9839 1.9843 417.5416 417.6522 0.0166 -1.0000 -1.0000 0007154 1583006435.10 151.5063 60.0025 32.0000 1.9833 1.9837 417.6608 417.7715 0.0166 -1.0000 -1.0000 0007217 1583006435.20 151.6125 60.0025 32.0000 1.9844 1.9848 417.6907 417.8015 0.0166 -1.0000 -1.0000 0007451 1583006435.30 151.6125 60.0025 32.0000 1.9845 1.9850 417.5890 417.6992 0.0166 -1.0000 -1.0000 0007529 1583006435.40 151.6125 60.0025 32.0000 1.9847 1.9851 417.4757 417.5865 0.0167 -1.0000 -1.0000 0007592 1583006435.50 151.6125 60.0025 32.0000 1.9840 1.9845 417.5696 417.6795 0.0166 -1.0000 -1.0000 0007654 1583006435.60 151.6125 60.0025 32.0000 1.9842 1.9846 417.7554 417.8670 0.0168 -1.0000 -1.0000 0007717 1583006435.70 151.6125 60.0025 32.0000 1.9838 1.9842 417.7061 417.8250 0.0183 -1.0000 -1.0000 0007779 1583006435.80 151.5225 60.0025 32.0000 1.9844 1.9849 417.5855 417.7099 0.0187 -1.0000 -1.0000 0007857 1583006435.90 151.5225 60.0025 32.0000 1.9845 1.9850 417.4658 417.5891 0.0183 -1.0000 -1.0000 0007920 1583006436.00 151.5225 60.0025 32.0000 1.9841 1.9846 417.5021 417.6202 0.0176 -1.0000 -1.0000 0007982 1583006436.10 151.5225 60.0025 32.0000 1.9847 1.9851 417.6724 417.7884 0.0174 -1.0000 -1.0000 0008061 1583006436.20 151.5225 60.0025 32.0000 1.9840 1.9845 417.5568 417.6715 0.0171 -1.0000 -1.0000 0008732 1583006436.30 151.5191 60.0025 32.0000 1.9840 1.9844 417.5212 417.6335 0.0169 -1.0000 -1.0000 0008795 1583006436.40 151.5122 60.0025 32.0000 1.9851 1.9855 417.5238 417.6370 0.0170 -1.0000 -1.0000 0008857 1583006436.50 151.5122 60.0025 32.0000 1.9844 1.9848 417.6471 417.7599 0.0169 -1.0000 -1.0000 0008920 1583006436.60 151.5122 60.0025 32.0000 1.9836 1.9841 417.6677 417.7797 0.0168 -1.0000 -1.0000 0008982 1583006436.70 151.5122 60.0025 32.0000 1.9836 1.9840 417.6318 417.7442 0.0170 -1.0000 -1.0000 0009061 1583006436.80 151.5122 60.0025 32.0000 1.9840 1.9845 417.4133 417.5268 0.0170 -1.0000 -1.0000 0009123 1583006436.90 151.4493 60.0025 32.0000 1.9843 1.9848 417.4277 417.5397 0.0168 -1.0000 -1.0000 0009186 1583006437.00 151.4493 60.0025 32.0000 1.9837 1.9842 417.5067 417.6182 0.0167 -1.0000 -1.0000 0009264 1583006437.10 151.4493 60.0025 32.0000 1.9830 1.9834 417.6982 417.8088 0.0166 -1.0000 -1.0000 0009326 1583006437.20 151.4493 60.0025 32.0000 1.9832 1.9837 417.6498 417.7612 0.0168 -1.0000 -1.0000 0009467 1583006437.30 151.4493 60.0025 32.0000 1.9836 1.9840 417.6587 417.7703 0.0168 -1.0000 -1.0000 0009529 1583006437.40 151.4493 60.0025 32.0000 1.9841 1.9845 417.4061 417.5174 0.0167 -1.0000 -1.0000 0009592 1583006437.50 151.5602 60.0025 32.0000 1.9839 1.9843 417.4646 417.5755 0.0167 -1.0000 -1.0000 0009670 1583006437.60 151.5602 60.0025 32.0000 1.9840 1.9845 417.6458 417.7584 0.0169 -1.0000 -1.0000 0009732 1583006437.70 151.5602 60.0025 32.0000 1.9840 1.9845 417.7091 417.8208 0.0167 -1.0000 -1.0000 0010248 1583006437.80 151.5602 60.0025 32.0000 1.9838 1.9842 417.5608 417.6722 0.0168 -1.0000 -1.0000 0010326 1583006437.90 151.5602 60.0025 32.0000 1.9838 1.9843 417.4730 417.5846 0.0167 -1.0000 -1.0000 0010404 1583006438.00 151.5602 60.0025 32.0000 1.9836 1.9840 417.2773 417.3877 0.0167 -1.0000 -1.0000 0010467 1583006438.10 151.5602 60.0025 32.0000 1.9833 1.9837 417.5441 417.6562 0.0168 -1.0000 -1.0000 0010545 1583006438.20 151.5602 60.0025 32.0000 1.9830 1.9834 417.6927 417.8040 0.0167 -1.0000 -1.0000 0010607 1583006438.30 151.5602 60.0025 32.0000 1.9830 1.9834 417.6663 417.7771 0.0167 -1.0000 -1.0000 0010670 1583006438.40 151.5602 60.0025 32.0000 1.9835 1.9839 417.5649 417.6759 0.0167 -1.0000 -1.0000 0010732 1583006438.50 151.5602 60.0025 32.0000 1.9849 1.9853 417.5341 417.6455 0.0167 -1.0000 -1.0000 0010795 1583006438.60 151.5303 60.0025 32.0000 1.9841 1.9845 417.5219 417.6333 0.0167 -1.0000 -1.0000 0010857 1583006438.70 151.5257 60.0025 32.0000 1.9835 1.9839 417.6803 417.7918 0.0168 -1.0000 -1.0000 0010935 1583006438.80 151.5257 60.0025 32.0000 1.9837 1.9841 417.6098 417.7224 0.0169 -1.0000 -1.0000 0010998 1583006438.90 151.5257 60.0025 32.0000 1.9837 1.9841 417.5488 417.6607 0.0168 -1.0000 -1.0000 0011061 1583006439.00 151.5257 60.0025 32.0000 1.9837 1.9842 417.4282 417.5395 0.0167 -1.0000 -1.0000 0011138 1583006439.10 151.5257 60.0025 32.0000 1.9841 1.9846 417.3776 417.4887 0.0168 -1.0000 -1.0000 0011201 1583006439.20 151.5008 60.0025 32.0000 1.9840 1.9844 417.3835 417.4946 0.0166 -1.0000 -1.0000 0011264 1583006439.30 151.4527 60.0025 32.0000 1.9837 1.9842 417.5847 417.6953 0.0166 -1.0000 -1.0000 0012029 1583006439.40 151.4527 60.0025 32.0000 1.9826 1.9830 417.5281 417.6387 0.0166 -1.0000 -1.0000 0012092 1583006439.50 151.4527 60.0025 32.0000 1.9826 1.9831 417.6163 417.7274 0.0168 -1.0000 -1.0000 0012170 1583006439.60 151.4527 60.0025 32.0000 1.9829 1.9833 417.5694 417.6797 0.0166 -1.0000 -1.0000 0012232 1583006439.70 151.4527 60.0025 32.0000 1.9838 1.9842 417.4599 417.5703 0.0166 -1.0000 -1.0000 0012295 1583006439.80 151.4527 60.0025 32.0000 1.9836 1.9840 417.5250 417.6348 0.0165 -1.0000 -1.0000 0012373 1583006439.90 151.4527 60.0025 32.0000 1.9830 1.9835 417.6006 417.7108 0.0166 -1.0000 -1.0000 0012435 1583006440.00 151.4527 60.0025 32.0000 1.9834 1.9839 417.6715 417.7828 0.0168 -1.0000 -1.0000 0012498 1583006440.10 151.4527 60.0025 32.0000 1.9850 1.9854 417.5883 417.7008 0.0168 -1.0000 -1.0000 0012561 1583006440.20 151.4527 60.0025 32.0000 1.9841 1.9845 417.5050 417.6163 0.0167 -1.0000 -1.0000 0012623 1583006440.30 151.4527 60.0025 32.0000 1.9841 1.9846 417.4633 417.5743 0.0167 -1.0000 -1.0000 0012685 1583006440.40 151.4407 60.0025 32.0000 1.9834 1.9839 417.5407 417.6521 0.0167 -1.0000 -1.0000 0012764 1583006440.50 151.4407 60.0025 32.0000 1.9829 1.9833 417.7032 417.8141 0.0167 -1.0000 -1.0000 0012826 1583006440.60 151.4407 60.0025 32.0000 1.9841 1.9845 417.7272 417.8388 0.0168 -1.0000 -1.0000 0012904 1583006440.70 151.4407 60.0025 32.0000 1.9850 1.9854 417.5872 417.6995 0.0168 -1.0000 -1.0000 0012967 1583006440.80 151.4407 60.0025 32.0000 1.9848 1.9852 417.5546 417.6659 0.0168 -1.0000 -1.0000 0013029 1583006440.90 151.4407 60.0025 32.0000 1.9834 1.9838 417.7146 417.8270 0.0168 -1.0000 -1.0000 0013092 1583006441.00 151.5438 60.0025 32.0000 1.9841 1.9845 417.6633 417.7745 0.0167 -1.0000 -1.0000 0013170 1583006441.10 151.5438 60.0025 32.0000 1.9840 1.9844 417.6473 417.7573 0.0166 -1.0000 -1.0000 0013232 1583006441.20 151.5438 60.0025 32.0000 1.9849 1.9853 417.5528 417.6641 0.0167 -1.0000 -1.0000 0013295 1583006441.30 151.5438 60.0025 32.0000 1.9843 1.9848 417.3971 417.5073 0.0166 -1.0000 -1.0000 0013373 1583006441.40 151.5438 60.0025 32.0000 1.9846 1.9850 417.5497 417.6606 0.0167 -1.0000 -1.0000 0013498 1583006441.50 151.5438 60.0025 32.0000 1.9837 1.9841 417.6527 417.7629 0.0166 -1.0000 -1.0000 0013576 1583006441.60 151.5438 60.0025 32.0000 1.9841 1.9845 417.6242 417.7350 0.0167 -1.0000 -1.0000 0013638 1583006441.70 151.5438 60.0025 32.0000 1.9841 1.9845 417.5787 417.6902 0.0168 -1.0000 -1.0000 0013701 1583006441.80 151.5438 60.0025 32.0000 1.9842 1.9847 417.3854 417.4966 0.0167 -1.0000 -1.0000 0013779 1583006441.90 151.5438 60.0025 32.0000 1.9845 1.9849 417.5017 417.6125 0.0167 -1.0000 -1.0000 0014217 1583006442.00 151.5438 60.0025 32.0000 1.9840 1.9844 417.5811 417.6924 0.0167 -1.0000 -1.0000 0014279 1583006442.10 151.5438 60.0025 32.0000 1.9829 1.9833 417.6658 417.7778 0.0168 -1.0000 -1.0000 0014342 1583006442.20 151.5060 60.0025 32.0000 1.9832 1.9837 417.6460 417.7564 0.0166 -1.0000 -1.0000 0014404 1583006442.30 151.4812 60.0025 32.0000 1.9838 1.9842 417.5604 417.6703 0.0167 -1.0000 -1.0000 0014482 1583006442.40 151.4812 60.0025 32.0000 1.9844 1.9848 417.5012 417.6111 0.0165 -1.0000 -1.0000 0014561 1583006442.50 151.4812 60.0025 32.0000 1.9835 1.9839 417.5914 417.7026 0.0167 -1.0000 -1.0000 0014623 1583006442.60 151.4812 60.0025 32.0000 1.9828 1.9833 417.7225 417.8325 0.0165 -1.0000 -1.0000 0014685 1583006442.70 151.4812 60.0025 32.0000 1.9831 1.9836 417.7368 417.8472 0.0166 -1.0000 -1.0000 0014764 1583006442.80 151.4838 60.0025 32.0000 1.9834 1.9839 417.5058 417.6167 0.0167 -1.0000 -1.0000 0014826 1583006442.90 151.4857 60.0025 32.0000 1.9841 1.9845 417.4657 417.5768 0.0167 -1.0000 -1.0000 0015217 1583006443.00 151.4857 60.0025 32.0000 1.9839 1.9844 417.4280 417.5394 0.0167 -1.0000 -1.0000 0015295 1583006443.10 151.4857 60.0025 32.0000 1.9840 1.9845 417.4059 417.5171 0.0168 -1.0000 -1.0000 0015357 1583006443.20 151.4857 60.0025 32.0000 1.9843 1.9847 417.7063 417.8189 0.0168 -1.0000 -1.0000 0015420 1583006443.30 151.4857 60.0025 32.0000 1.9839 1.9843 417.5685 417.6790 0.0166 -1.0000 -1.0000 0015529 1583006443.40 151.5261 60.0025 32.0000 1.9849 1.9853 417.4356 417.5464 0.0167 -1.0000 -1.0000 0015592 1583006443.50 151.5261 60.0025 32.0000 1.9851 1.9856 417.5044 417.6150 0.0166 -1.0000 -1.0000 0015670 1583006443.60 151.5261 60.0025 32.0000 1.9839 1.9844 417.6700 417.7812 0.0167 -1.0000 -1.0000 0015732 1583006443.70 151.5261 60.0025 32.0000 1.9838 1.9842 417.7204 417.8311 0.0166 -1.0000 -1.0000 0015795 1583006443.80 151.5261 60.0025 32.0000 1.9841 1.9845 417.7648 417.8757 0.0167 -1.0000 -1.0000 0015873 1583006443.90 151.4738 60.0025 32.0000 1.9845 1.9850 417.5833 417.6950 0.0167 -1.0000 -1.0000 0016201 1583006444.00 151.4738 60.0025 32.0000 1.9846 1.9850 417.5669 417.6779 0.0167 -1.0000 -1.0000 0016279 1583006444.10 151.4738 60.0025 32.0000 1.9843 1.9847 417.5987 417.7099 0.0167 -1.0000 -1.0000 0016342 1583006444.20 151.4738 60.0025 32.0000 1.9839 1.9843 417.6860 417.7962 0.0166 -1.0000 -1.0000 0016404 1583006444.30 151.4738 60.0025 32.0000 1.9836 1.9840 417.6205 417.7317 0.0167 -1.0000 -1.0000 0016467 1583006444.40 151.4738 60.0025 32.0000 1.9842 1.9846 417.4360 417.5468 0.0166 -1.0000 -1.0000 0016545 1583006444.50 151.4738 60.0025 32.0000 1.9847 1.9851 417.4797 417.5908 0.0168 -1.0000 -1.0000 0016764 1583006444.60 151.5228 60.0032 32.0000 1.9842 1.9847 417.4527 417.5641 0.0167 -1.0000 -1.0000 0016826 1583006444.70 151.5228 60.0032 32.0000 1.9845 1.9849 417.6939 417.8046 0.0166 -1.0000 -1.0000 0016904 1583006444.80 151.5228 60.0032 32.0000 1.9841 1.9845 417.6861 417.7971 0.0168 -1.0000 -1.0000 0016967 1583006444.90 151.5228 60.0032 32.0000 1.9842 1.9846 417.6174 417.7283 0.0166 -1.0000 -1.0000 0017029 1583006445.00 151.5228 60.0032 32.0000 1.9851 1.9856 417.4735 417.5835 0.0166 -1.0000 -1.0000 0017264 1583006445.10 151.5228 60.0032 32.0000 1.9845 1.9850 417.5131 417.6241 0.0167 -1.0000 -1.0000 0017326 1583006445.20 151.5029 60.0032 32.0000 1.9842 1.9846 417.6461 417.7562 0.0166 -1.0000 -1.0000 0017388 1583006445.30 151.4849 60.0032 32.0000 1.9839 1.9843 417.5895 417.7016 0.0167 -1.0000 -1.0000 0017467 1583006445.40 151.4849 60.0032 32.0000 1.9845 1.9849 417.6967 417.8070 0.0166 -1.0000 -1.0000 0017529 1583006445.50 151.4849 60.0032 32.0000 1.9844 1.9848 417.5074 417.6179 0.0166 -1.0000 -1.0000 0017763 1583006445.60 151.4849 60.0032 32.0000 1.9847 1.9851 417.3886 417.5003 0.0168 -1.0000 -1.0000 0017826 1583006445.70 151.4849 60.0032 32.0000 1.9843 1.9848 417.5452 417.6562 0.0167 -1.0000 -1.0000 0017888 1583006445.80 151.5029 60.0032 32.0000 1.9838 1.9843 417.6461 417.7576 0.0168 -1.0000 -1.0000 0017967 1583006445.90 151.5366 60.0032 32.0000 1.9843 1.9847 417.5565 417.6681 0.0168 -1.0000 -1.0000 0018045 1583006446.00 151.5366 60.0032 32.0000 1.9840 1.9845 417.5079 417.6194 0.0167 -1.0000 -1.0000 0018217 1583006446.10 151.5366 60.0032 32.0000 1.9840 1.9845 417.3592 417.4694 0.0165 -1.0000 -1.0000 0018295 1583006446.20 151.5366 60.0032 32.0000 1.9840 1.9844 417.3853 417.4952 0.0166 -1.0000 -1.0000 0018357 1583006446.30 151.5366 60.0032 32.0000 1.9836 1.9841 417.6301 417.7410 0.0166 -1.0000 -1.0000 0018420 1583006446.40 151.4907 60.0032 32.0000 1.9832 1.9837 417.6591 417.7692 0.0166 -1.0000 -1.0000 0018498 1583006446.50 151.4907 60.0032 32.0000 1.9838 1.9842 417.5839 417.6956 0.0168 -1.0000 -1.0000 0018983 1583006446.60 151.4907 60.0032 32.0000 1.9839 1.9844 417.4400 417.5501 0.0165 -1.0000 -1.0000 0019045 1583006446.70 151.4907 60.0032 32.0000 1.9837 1.9842 417.5412 417.6516 0.0166 -1.0000 -1.0000 0019123 1583006446.80 151.4907 60.0032 32.0000 1.9837 1.9841 417.6311 417.7413 0.0166 -1.0000 -1.0000 0019185 1583006446.90 151.4023 60.0032 32.0000 1.9834 1.9839 417.6237 417.7343 0.0167 -1.0000 -1.0000 0019248 1583006447.00 151.3482 60.0032 32.0000 1.9837 1.9841 417.5375 417.6483 0.0167 -1.0000 -1.0000 0019326 1583006447.10 151.3482 60.0032 32.0000 1.9838 1.9842 417.3773 417.4882 0.0167 -1.0000 -1.0000 0019388 1583006447.20 151.3482 60.0032 32.0000 1.9835 1.9839 417.3634 417.4750 0.0168 -1.0000 -1.0000 0019467 1583006447.30 151.3482 60.0032 32.0000 1.9837 1.9841 417.4273 417.5389 0.0167 -1.0000 -1.0000 0019529 1583006447.40 151.3469 60.0032 32.0000 1.9829 1.9833 417.5806 417.6913 0.0166 -1.0000 -1.0000 0019592 1583006447.50 151.3353 60.0032 32.0000 1.9826 1.9830 417.6235 417.7346 0.0167 -1.0000 -1.0000 0019670 1583006447.60 151.3353 60.0032 32.0000 1.9838 1.9843 417.4231 417.5339 0.0166 -1.0000 -1.0000 0019732 1583006447.70 151.3353 60.0032 32.0000 1.9838 1.9842 417.3542 417.4666 0.0169 -1.0000 -1.0000 0019795 1583006447.80 151.3353 60.0032 32.0000 1.9836 1.9841 417.4092 417.5205 0.0167 -1.0000 -1.0000 0019873 1583006447.90 151.3353 60.0032 32.0000 1.9823 1.9828 417.5410 417.6523 0.0167 -1.0000 -1.0000 0019935 1583006448.00 151.3433 60.0032 32.0000 1.9830 1.9834 417.5360 417.6469 0.0167 -1.0000 -1.0000 0019998 1583006448.10 151.3435 60.0032 32.0000 1.9832 1.9836 417.4987 417.6102 0.0168 -1.0000 -1.0000 0020232 1583006448.20 151.3435 60.0032 32.0000 1.9834 1.9838 417.4318 417.5430 0.0168 -1.0000 -1.0000 0020295 1583006448.30 151.3435 60.0032 32.0000 1.9838 1.9843 417.4782 417.5896 0.0168 -1.0000 -1.0000 0020357 1583006448.40 151.3435 60.0032 32.0000 1.9826 1.9830 417.5895 417.6999 0.0165 -1.0000 -1.0000 0020451 1583006448.50 151.3435 60.0032 32.0000 1.9833 1.9837 417.5088 417.6202 0.0168 -1.0000 -1.0000 0020561 1583006448.60 151.4286 60.0032 32.0000 1.9849 1.9853 417.4359 417.5475 0.0167 -1.0000 -1.0000 0020717 1583006448.70 151.5071 60.0032 32.0000 1.9835 1.9839 417.5333 417.6439 0.0166 -1.0000 -1.0000 0020779 1583006448.80 151.5071 60.0032 32.0000 1.9838 1.9842 417.6158 417.7270 0.0168 -1.0000 -1.0000 0020842 1583006448.90 151.5071 60.0032 32.0000 1.9834 1.9838 417.6375 417.7482 0.0167 -1.0000 -1.0000 0020904 1583006449.00 151.5071 60.0032 32.0000 1.9839 1.9844 417.6443 417.7557 0.0168 -1.0000 -1.0000 0020982 1583006449.10 151.5071 60.0032 32.0000 1.9839 1.9843 417.3802 417.4923 0.0169 -1.0000 -1.0000 0021264 1583006449.20 151.5136 60.0032 32.0000 1.9837 1.9841 417.3963 417.5075 0.0167 -1.0000 -1.0000 0021326 1583006449.30 151.5136 60.0032 32.0000 1.9841 1.9845 417.3559 417.4683 0.0168 -1.0000 -1.0000 0021388 1583006449.40 151.5136 60.0032 32.0000 1.9831 1.9836 417.5694 417.6810 0.0167 -1.0000 -1.0000 0021451 1583006449.50 151.5136 60.0032 32.0000 1.9835 1.9839 417.6149 417.7261 0.0167 -1.0000 -1.0000 0021529 1583006449.60 151.5136 60.0032 32.0000 1.9836 1.9841 417.5354 417.6468 0.0167 -1.0000 -1.0000 0021592 1583006449.70 151.4813 60.0031 32.0000 1.9836 1.9841 417.3844 417.4955 0.0167 -1.0000 -1.0000 0021654 1583006449.80 151.4805 60.0031 32.0000 1.9827 1.9831 417.4263 417.5375 0.0167 -1.0000 -1.0000 0021795 1583006449.90 151.4805 60.0031 32.0000 1.9827 1.9831 417.6061 417.7175 0.0168 -1.0000 -1.0000 0021857 1583006450.00 151.4805 60.0031 32.0000 1.9830 1.9835 417.5830 417.6947 0.0168 -1.0000 -1.0000 0021920 1583006450.10 151.4805 60.0031 32.0000 1.9823 1.9828 417.5703 417.6817 0.0167 -1.0000 -1.0000 0021998 1583006450.20 151.4805 60.0031 32.0000 1.9834 1.9839 417.4426 417.5540 0.0168 -1.0000 -1.0000 0022060 1583006450.30 151.4826 60.0031 32.0000 1.9836 1.9840 417.5836 417.6955 0.0168 -1.0000 -1.0000 0022123 1583006450.40 151.4941 60.0031 32.0000 1.9837 1.9842 417.5773 417.6885 0.0167 -1.0000 -1.0000 0022185 1583006450.50 151.4941 60.0031 32.0000 1.9836 1.9840 417.6342 417.7459 0.0168 -1.0000 -1.0000 0022248 1583006450.60 151.4941 60.0031 32.0000 1.9844 1.9848 417.5731 417.6845 0.0167 -1.0000 -1.0000 0022482 1583006450.70 151.4941 60.0031 32.0000 1.9838 1.9842 417.4188 417.5296 0.0166 -1.0000 -1.0000 0022561 1583006450.80 151.4941 60.0031 32.0000 1.9837 1.9842 417.3071 417.4178 0.0167 -1.0000 -1.0000 0022623 1583006450.90 151.4209 60.0031 32.0000 1.9827 1.9832 417.4488 417.5603 0.0168 -1.0000 -1.0000 0022685 1583006451.00 151.4209 60.0031 32.0000 1.9825 1.9830 417.6518 417.7630 0.0167 -1.0000 -1.0000 0022764 1583006451.10 151.4209 60.0031 32.0000 1.9820 1.9824 417.7058 417.8167 0.0167 -1.0000 -1.0000 0023201 1583006451.20 151.4209 60.0031 32.0000 1.9833 1.9837 417.6023 417.7139 0.0167 -1.0000 -1.0000 0023263 1583006451.30 151.4209 60.0031 32.0000 1.9834 1.9838 417.4495 417.5601 0.0166 -1.0000 -1.0000 0023342 1583006451.40 151.4097 60.0031 32.0000 1.9838 1.9842 417.5726 417.6838 0.0167 -1.0000 -1.0000 0023404 1583006451.50 151.3958 60.0031 32.0000 1.9836 1.9841 417.6291 417.7410 0.0169 -1.0000 -1.0000 0023482 1583006451.60 151.3958 60.0031 32.0000 1.9835 1.9840 417.6852 417.7967 0.0168 -1.0000 -1.0000 0023545 1583006451.70 151.3958 60.0031 32.0000 1.9837 1.9842 417.5880 417.7004 0.0169 -1.0000 -1.0000 0023607 1583006451.80 151.3958 60.0031 32.0000 1.9840 1.9844 417.4240 417.5359 0.0168 -1.0000 -1.0000 0023670 1583006451.90 151.3958 60.0031 32.0000 1.9844 1.9848 417.4517 417.5629 0.0167 -1.0000 -1.0000 0023732 1583006452.00 151.4219 60.0031 32.0000 1.9847 1.9851 417.4301 417.5412 0.0167 -1.0000 -1.0000 0023795 1583006452.10 151.4219 60.0031 32.0000 1.9837 1.9841 417.6131 417.7251 0.0168 -1.0000 -1.0000 0023951 1583006452.20 151.4219 60.0031 32.0000 1.9829 1.9834 417.6804 417.7929 0.0169 -1.0000 -1.0000 0024232 1583006452.30 151.4219 60.0031 32.0000 1.9830 1.9834 417.5344 417.6461 0.0168 -1.0000 -1.0000 0024295 1583006452.40 151.4219 60.0031 32.0000 1.9840 1.9844 417.5493 417.6612 0.0168 -1.0000 -1.0000 0024373 1583006452.50 151.4406 60.0031 32.0000 1.9838 1.9842 417.4906 417.6022 0.0168 -1.0000 -1.0000 0024435 1583006452.60 151.4464 60.0031 32.0000 1.9836 1.9841 417.5476 417.6583 0.0166 -1.0000 -1.0000 0024498 1583006452.70 151.4464 60.0031 32.0000 1.9829 1.9834 417.6745 417.7859 0.0167 -1.0000 -1.0000 0024576 1583006452.80 151.4464 60.0031 32.0000 1.9833 1.9837 417.6314 417.7420 0.0167 -1.0000 -1.0000 0024638 1583006452.90 151.4464 60.0031 32.0000 1.9844 1.9848 417.4989 417.6102 0.0167 -1.0000 -1.0000 0024701 1583006453.00 151.4480 60.0031 32.0000 1.9841 1.9845 417.4629 417.5740 0.0168 -1.0000 -1.0000 0024779 1583006453.10 151.5031 60.0031 32.0000 1.9841 1.9846 417.4816 417.5942 0.0169 -1.0000 -1.0000 0024842 1583006453.20 151.5031 60.0031 32.0000 1.9841 1.9845 417.6463 417.7585 0.0168 -1.0000 -1.0000 0025279 1583006453.30 151.5031 60.0031 32.0000 1.9827 1.9832 417.7669 417.8780 0.0167 -1.0000 -1.0000 0025357 1583006453.40 151.5031 60.0031 32.0000 1.9828 1.9833 417.6099 417.7225 0.0168 -1.0000 -1.0000 0025420 1583006453.50 151.5031 60.0031 32.0000 1.9836 1.9841 417.5319 417.6434 0.0168 -1.0000 -1.0000 0025483 1583006453.60 151.5008 60.0031 32.0000 1.9849 1.9853 417.5705 417.6834 0.0170 -1.0000 -1.0000 0025545 1583006453.70 151.5008 60.0031 32.0000 1.9840 1.9845 417.6290 417.7412 0.0168 -1.0000 -1.0000 0025748 1583006453.80 151.5008 60.0031 32.0000 1.9829 1.9833 417.6730 417.7846 0.0168 -1.0000 -1.0000 0025826 1583006453.90 151.5008 60.0031 32.0000 1.9829 1.9833 417.6517 417.7639 0.0169 -1.0000 -1.0000 0025888 1583006454.00 151.5008 60.0031 32.0000 1.9835 1.9840 417.4356 417.5469 0.0167 -1.0000 -1.0000 0025951 1583006454.10 151.4791 60.0031 32.0000 1.9837 1.9842 417.4124 417.5238 0.0168 -1.0000 -1.0000 0026029 1583006454.20 151.4621 60.0031 32.0000 1.9827 1.9831 417.6402 417.7524 0.0168 -1.0000 -1.0000 0026279 1583006454.30 151.4621 60.0031 32.0000 1.9832 1.9837 417.6199 417.7315 0.0167 -1.0000 -1.0000 0026342 1583006454.40 151.4621 60.0031 32.0000 1.9837 1.9842 417.5615 417.6732 0.0168 -1.0000 -1.0000 0026420 1583006454.50 151.4621 60.0031 32.0000 1.9846 1.9851 417.4343 417.5451 0.0167 -1.0000 -1.0000 0026482 1583006454.60 151.4621 60.0031 32.0000 1.9846 1.9850 417.4578 417.5690 0.0167 -1.0000 -1.0000 0026545 1583006454.70 151.4565 60.0026 32.0000 1.9841 1.9845 417.6301 417.7409 0.0167 -1.0000 -1.0000 0026732 1583006454.80 151.4565 60.0026 32.0000 1.9842 1.9846 417.6323 417.7446 0.0168 -1.0000 -1.0000 0026795 1583006454.90 151.4565 60.0026 32.0000 1.9848 1.9853 417.4890 417.5998 0.0167 -1.0000 -1.0000 0026857 1583006455.00 151.4565 60.0026 32.0000 1.9851 1.9855 417.5374 417.6483 0.0166 -1.0000 -1.0000 0026935 1583006455.10 151.4565 60.0026 32.0000 1.9846 1.9850 417.5468 417.6574 0.0167 -1.0000 -1.0000 0026998 1583006455.20 151.4628 60.0026 32.0000 1.9841 1.9845 417.6209 417.7326 0.0168 -1.0000 -1.0000 0027248 1583006455.30 151.4632 60.0026 32.0000 1.9833 1.9838 417.6158 417.7277 0.0168 -1.0000 -1.0000 0027326 1583006455.40 151.4632 60.0026 32.0000 1.9832 1.9836 417.6701 417.7823 0.0169 -1.0000 -1.0000 0027388 1583006455.50 151.4632 60.0026 32.0000 1.9848 1.9853 417.5819 417.6929 0.0167 -1.0000 -1.0000 0027451 1583006455.60 151.4632 60.0026 32.0000 1.9854 1.9858 417.5700 417.6810 0.0167 -1.0000 -1.0000 0027514 1583006455.70 151.4632 60.0026 32.0000 1.9846 1.9850 417.4609 417.5729 0.0169 -1.0000 -1.0000 0027576 1583006455.80 151.5364 60.0026 32.0000 1.9850 1.9855 417.4700 417.5825 0.0169 -1.0000 -1.0000 0027982 1583006455.90 151.5364 60.0026 32.0000 1.9846 1.9850 417.5250 417.6372 0.0168 -1.0000 -1.0000 0028045 1583006456.00 151.5364 60.0026 32.0000 1.9839 1.9843 417.6073 417.7186 0.0167 -1.0000 -1.0000 0028107 1583006456.10 151.5364 60.0026 32.0000 1.9845 1.9849 417.5520 417.6631 0.0167 -1.0000 -1.0000 0028170 1583006456.20 151.5364 60.0026 32.0000 1.9845 1.9850 417.4372 417.5491 0.0168 -1.0000 -1.0000 0028232 1583006456.30 151.5364 60.0026 32.0000 1.9844 1.9848 417.5202 417.6311 0.0167 -1.0000 -1.0000 0028467 1583006456.40 151.5607 60.0026 32.0000 1.9832 1.9836 417.7119 417.8233 0.0168 -1.0000 -1.0000 0028545 1583006456.50 151.5607 60.0026 32.0000 1.9837 1.9842 417.6375 417.7486 0.0167 -1.0000 -1.0000 0028607 1583006456.60 151.5607 60.0026 32.0000 1.9844 1.9849 417.6654 417.7775 0.0169 -1.0000 -1.0000 0028670 1583006456.70 151.5607 60.0026 32.0000 1.9848 1.9852 417.6699 417.7815 0.0167 -1.0000 -1.0000 0028748 1583006456.80 151.5607 60.0026 32.0000 1.9848 1.9853 417.4667 417.5776 0.0167 -1.0000 -1.0000 0028983 1583006456.90 151.5583 60.0026 32.0000 1.9841 1.9845 417.5256 417.6367 0.0167 -1.0000 -1.0000 0029045 1583006457.00 151.5583 60.0026 32.0000 1.9841 1.9846 417.5241 417.6355 0.0167 -1.0000 -1.0000 0029123 1583006457.10 151.5583 60.0026 32.0000 1.9838 1.9843 417.6678 417.7798 0.0168 -1.0000 -1.0000 0029185 1583006457.20 151.5583 60.0026 32.0000 1.9828 1.9833 417.5831 417.6944 0.0167 -1.0000 -1.0000 0029248 1583006457.30 151.5583 60.0026 32.0000 1.9837 1.9842 417.5092 417.6207 0.0168 -1.0000 -1.0000 0029483 1583006457.40 151.5474 60.0026 32.0000 1.9835 1.9840 417.5180 417.6301 0.0168 -1.0000 -1.0000 0029545 1583006457.50 151.4858 60.0026 32.0000 1.9839 1.9843 417.4140 417.5257 0.0167 -1.0000 -1.0000 0029623 1583006457.60 151.4858 60.0026 32.0000 1.9838 1.9842 417.5841 417.6955 0.0168 -1.0000 -1.0000 0029685 1583006457.70 151.4858 60.0026 32.0000 1.9835 1.9840 417.6734 417.7856 0.0168 -1.0000 -1.0000 0029748 1583006457.80 151.4858 60.0026 32.0000 1.9838 1.9842 417.6359 417.7480 0.0168 -1.0000 -1.0000 0029982 1583006457.90 151.4858 60.0026 32.0000 1.9845 1.9850 417.5665 417.6775 0.0166 -1.0000 -1.0000 0030045 1583006458.00 151.4012 60.0026 32.0000 1.9843 1.9847 417.4806 417.5914 0.0168 -1.0000 -1.0000 0030107 1583006458.10 151.4012 60.0026 32.0000 1.9850 1.9854 417.4733 417.5848 0.0168 -1.0000 -1.0000 0030185 1583006458.20 151.4012 60.0026 32.0000 1.9836 1.9840 417.5904 417.7028 0.0168 -1.0000 -1.0000 0030248 1583006458.30 151.4012 60.0026 32.0000 1.9839 1.9843 417.5334 417.6448 0.0168 -1.0000 -1.0000 0030311 1583006458.40 151.4012 60.0026 32.0000 1.9844 1.9849 417.5444 417.6559 0.0168 -1.0000 -1.0000 0030483 1583006458.50 151.4484 60.0026 32.0000 1.9841 1.9845 417.4923 417.6051 0.0169 -1.0000 -1.0000 0030545 1583006458.60 151.5046 60.0026 32.0000 1.9841 1.9845 417.4733 417.5854 0.0169 -1.0000 -1.0000 0030607 1583006458.70 151.5046 60.0026 32.0000 1.9850 1.9854 417.5257 417.6372 0.0167 -1.0000 -1.0000 0030685 1583006458.80 151.5046 60.0026 32.0000 1.9841 1.9845 417.6095 417.7202 0.0167 -1.0000 -1.0000 0030748 1583006458.90 151.5046 60.0026 32.0000 1.9833 1.9837 417.6628 417.7746 0.0169 -1.0000 -1.0000 0030811 1583006459.00 151.5046 60.0026 32.0000 1.9840 1.9845 417.6295 417.7415 0.0168 -1.0000 -1.0000 0030873 1583006459.10 151.4721 60.0026 32.0000 1.9853 1.9858 417.5454 417.6571 0.0168 -1.0000 -1.0000 0030935 1583006459.20 151.4721 60.0026 32.0000 1.9854 1.9858 417.4617 417.5738 0.0168 -1.0000 -1.0000 0030998 1583006459.30 151.4721 60.0026 32.0000 1.9846 1.9851 417.5000 417.6115 0.0167 -1.0000 -1.0000 0031076 1583006459.40 151.4721 60.0026 32.0000 1.9844 1.9848 417.5897 417.7015 0.0168 -1.0000 -1.0000 0031467 1583006459.50 151.4721 60.0026 32.0000 1.9844 1.9848 417.6678 417.7799 0.0168 -1.0000 -1.0000 0031545 1583006459.60 151.5576 60.0032 32.0000 1.9852 1.9856 417.5691 417.6804 0.0167 -1.0000 -1.0000 0031607 1583006459.70 151.6026 60.0035 32.0000 1.9854 1.9858 417.5169 417.6289 0.0169 -1.0000 -1.0000 0031670 1583006459.80 151.6026 60.0035 32.0000 1.9842 1.9847 417.5598 417.6711 0.0167 -1.0000 -1.0000 0031732 1583006459.90 151.6026 60.0035 32.0000 1.9845 1.9849 417.6076 417.7194 0.0168 -1.0000 -1.0000 0031967 1583006460.00 151.6026 60.0035 32.0000 1.9843 1.9848 417.6578 417.7703 0.0169 -1.0000 -1.0000 0032029 1583006460.10 151.6026 60.0035 32.0000 1.9836 1.9841 417.6628 417.7743 0.0167 -1.0000 -1.0000 0032170 1583006460.20 151.5354 60.0035 32.0000 1.9840 1.9844 417.6042 417.7157 0.0167 -1.0000 -1.0000 0032232 1583006460.30 151.5354 60.0035 32.0000 1.9842 1.9847 417.4343 417.5449 0.0167 -1.0000 -1.0000 0032295 1583006460.40 151.5354 60.0035 32.0000 1.9839 1.9844 417.5115 417.6229 0.0167 -1.0000 -1.0000 0032498 1583006460.50 151.5354 60.0035 32.0000 1.9836 1.9840 417.6385 417.7501 0.0168 -1.0000 -1.0000 0032560 1583006460.60 151.5354 60.0035 32.0000 1.9840 1.9844 417.7090 417.8209 0.0168 -1.0000 -1.0000 0032623 1583006460.70 151.5325 60.0035 32.0000 1.9838 1.9842 417.5742 417.6865 0.0169 -1.0000 -1.0000 0032701 1583006460.80 151.5325 60.0035 32.0000 1.9837 1.9841 417.4197 417.5321 0.0168 -1.0000 -1.0000 0032764 1583006460.90 151.5325 60.0035 32.0000 1.9840 1.9845 417.4312 417.5419 0.0167 -1.0000 -1.0000 0033264 1583006461.00 151.5325 60.0035 32.0000 1.9840 1.9844 417.5217 417.6335 0.0169 -1.0000 -1.0000 0033342 1583006461.10 151.5325 60.0035 32.0000 1.9834 1.9838 417.6683 417.7802 0.0168 -1.0000 -1.0000 0033420 1583006461.20 151.5327 60.0035 32.0000 1.9837 1.9841 417.6947 417.8072 0.0168 -1.0000 -1.0000 0033482 1583006461.30 151.5342 60.0035 32.0000 1.9837 1.9841 417.6369 417.7483 0.0168 -1.0000 -1.0000 0033561 1583006461.40 151.5342 60.0035 32.0000 1.9838 1.9842 417.4652 417.5769 0.0168 -1.0000 -1.0000 0033623 1583006461.50 151.5342 60.0035 32.0000 1.9838 1.9843 417.4398 417.5505 0.0167 -1.0000 -1.0000 0033701 1583006461.60 151.5342 60.0035 32.0000 1.9845 1.9849 417.4814 417.5935 0.0169 -1.0000 -1.0000 0033763 1583006461.70 151.5342 60.0035 32.0000 1.9839 1.9843 417.5896 417.7021 0.0169 -1.0000 -1.0000 0033826 1583006461.80 151.4609 60.0035 32.0000 1.9837 1.9841 417.6237 417.7367 0.0170 -1.0000 -1.0000 0033904 1583006461.90 151.4085 60.0035 32.0000 1.9844 1.9848 417.4804 417.5934 0.0169 -1.0000 -1.0000 0033967 1583006462.00 151.4085 60.0035 32.0000 1.9843 1.9847 417.4459 417.5580 0.0168 -1.0000 -1.0000 0034029 1583006462.10 151.4085 60.0035 32.0000 1.9841 1.9845 417.4653 417.5765 0.0167 -1.0000 -1.0000 0034107 1583006462.20 151.4085 60.0035 32.0000 1.9835 1.9839 417.5214 417.6315 0.0166 -1.0000 -1.0000 0034170 1583006462.30 151.4085 60.0035 32.0000 1.9840 1.9845 417.6730 417.7841 0.0167 -1.0000 -1.0000 0034217 1583006462.40 151.4873 60.0035 32.0000 1.9837 1.9841 417.7210 417.8326 0.0168 -1.0000 -1.0000 0034295 1583006462.50 151.4873 60.0035 32.0000 1.9848 1.9852 417.6774 417.7888 0.0167 -1.0000 -1.0000 0034482 1583006462.60 151.4873 60.0035 32.0000 1.9844 1.9848 417.5306 417.6416 0.0167 -1.0000 -1.0000 0034545 1583006462.70 151.4873 60.0035 32.0000 1.9854 1.9858 417.4917 417.6035 0.0168 -1.0000 -1.0000 0034623 1583006462.80 151.4873 60.0035 32.0000 1.9846 1.9851 417.5134 417.6255 0.0168 -1.0000 -1.0000 0034685 1583006462.90 151.4873 60.0035 32.0000 1.9841 1.9846 417.5721 417.6839 0.0168 -1.0000 -1.0000 0034748 1583006463.00 151.4873 60.0035 32.0000 1.9838 1.9842 417.5721 417.6838 0.0168 -1.0000 -1.0000 0035232 1583006463.10 151.5112 60.0035 32.0000 1.9844 1.9848 417.4872 417.5980 0.0166 -1.0000 -1.0000 0035295 1583006463.20 151.5112 60.0035 32.0000 1.9848 1.9852 417.4286 417.5413 0.0169 -1.0000 -1.0000 0035357 1583006463.30 151.5112 60.0035 32.0000 1.9837 1.9842 417.5320 417.6429 0.0166 -1.0000 -1.0000 0035435 1583006463.40 151.5112 60.0035 32.0000 1.9842 1.9847 417.6229 417.7344 0.0168 -1.0000 -1.0000 0035498 1583006463.50 151.5112 60.0035 32.0000 1.9837 1.9841 417.6767 417.7888 0.0168 -1.0000 -1.0000 0035732 1583006463.60 151.5528 60.0035 32.0000 1.9832 1.9836 417.6171 417.7291 0.0168 -1.0000 -1.0000 0035795 1583006463.70 151.5528 60.0035 32.0000 1.9852 1.9857 417.5444 417.6555 0.0167 -1.0000 -1.0000 0035857 1583006463.80 151.5528 60.0035 32.0000 1.9851 1.9856 417.4525 417.5633 0.0167 -1.0000 -1.0000 0035920 1583006463.90 151.5528 60.0035 32.0000 1.9845 1.9849 417.5863 417.6978 0.0168 -1.0000 -1.0000 0035982 1583006464.00 151.5528 60.0035 32.0000 1.9837 1.9842 417.6146 417.7261 0.0167 -1.0000 -1.0000 0036045 1583006464.10 151.5528 60.0035 32.0000 1.9835 1.9840 417.4862 417.5970 0.0166 -1.0000 -1.0000 0036123 1583006464.20 151.5482 60.0035 32.0000 1.9846 1.9850 417.4831 417.5950 0.0168 -1.0000 -1.0000 0036185 1583006464.30 151.5482 60.0035 32.0000 1.9839 1.9844 417.4496 417.5615 0.0168 -1.0000 -1.0000 0036248 1583006464.40 151.5482 60.0035 32.0000 1.9838 1.9842 417.5313 417.6426 0.0167 -1.0000 -1.0000 0036326 1583006464.50 151.5482 60.0035 32.0000 1.9825 1.9829 417.5983 417.7105 0.0169 -1.0000 -1.0000 0036529 1583006464.60 151.5482 60.0035 32.0000 1.9831 1.9835 417.5545 417.6653 0.0167 -1.0000 -1.0000 0036592 1583006464.70 151.5213 60.0030 32.0000 1.9837 1.9842 417.5356 417.6481 0.0169 -1.0000 -1.0000 0036670 1583006464.80 151.5213 60.0030 32.0000 1.9840 1.9844 417.4594 417.5704 0.0166 -1.0000 -1.0000 0036732 1583006464.90 151.5213 60.0030 32.0000 1.9839 1.9843 417.5480 417.6593 0.0167 -1.0000 -1.0000 0036795 1583006465.00 151.5213 60.0030 32.0000 1.9834 1.9838 417.6182 417.7298 0.0168 -1.0000 -1.0000 0036857 1583006465.10 151.5213 60.0030 32.0000 1.9835 1.9840 417.6965 417.8079 0.0167 -1.0000 -1.0000 0037248 1583006465.20 151.5213 60.0030 32.0000 1.9841 1.9846 417.6694 417.7825 0.0170 -1.0000 -1.0000 0037311 1583006465.30 151.5197 60.0030 32.0000 1.9846 1.9850 417.4797 417.5907 0.0167 -1.0000 -1.0000 0037373 1583006465.40 151.5196 60.0030 32.0000 1.9837 1.9841 417.6115 417.7229 0.0167 -1.0000 -1.0000 0037435 1583006465.50 151.5196 60.0030 32.0000 1.9834 1.9838 417.7148 417.8260 0.0168 -1.0000 -1.0000 0037513 1583006465.60 151.5196 60.0030 32.0000 1.9840 1.9844 417.6937 417.8054 0.0167 -1.0000 -1.0000 0037576 1583006465.70 151.5196 60.0030 32.0000 1.9842 1.9846 417.6259 417.7375 0.0168 -1.0000 -1.0000 0037638 1583006465.80 151.5196 60.0030 32.0000 1.9843 1.9847 417.4847 417.5960 0.0167 -1.0000 -1.0000 0037732 1583006465.90 151.4470 60.0030 32.0000 1.9850 1.9854 417.5816 417.6931 0.0168 -1.0000 -1.0000 0037795 1583006466.00 151.4470 60.0030 32.0000 1.9841 1.9845 417.5865 417.6980 0.0168 -1.0000 -1.0000 0037857 1583006466.10 151.4470 60.0030 32.0000 1.9835 1.9839 417.7234 417.8364 0.0169 -1.0000 -1.0000 0037998 1583006466.20 151.4470 60.0030 32.0000 1.9837 1.9842 417.6021 417.7139 0.0167 -1.0000 -1.0000 0038060 1583006466.30 151.4470 60.0030 32.0000 1.9842 1.9846 417.5519 417.6625 0.0167 -1.0000 -1.0000 0038279 1583006466.40 151.4704 60.0030 32.0000 1.9847 1.9851 417.5928 417.7044 0.0167 -1.0000 -1.0000 0038357 1583006466.50 151.4712 60.0030 32.0000 1.9836 1.9840 417.7449 417.8565 0.0169 -1.0000 -1.0000 0038420 1583006466.60 151.4712 60.0030 32.0000 1.9834 1.9838 417.7287 417.8410 0.0168 -1.0000 -1.0000 0038482 1583006466.70 151.4712 60.0030 32.0000 1.9840 1.9844 417.7052 417.8174 0.0168 -1.0000 -1.0000 0038560 1583006466.80 151.4712 60.0030 32.0000 1.9849 1.9854 417.6335 417.7447 0.0167 -1.0000 -1.0000 0038623 1583006466.90 151.4676 60.0030 32.0000 1.9849 1.9853 417.5176 417.6283 0.0167 -1.0000 -1.0000 0038685 1583006467.00 151.4658 60.0030 32.0000 1.9843 1.9847 417.6220 417.7329 0.0167 -1.0000 -1.0000 0038748 1583006467.10 151.4658 60.0030 32.0000 1.9840 1.9844 417.7311 417.8424 0.0167 -1.0000 -1.0000 0038811 1583006467.20 151.4658 60.0030 32.0000 1.9843 1.9848 417.6747 417.7867 0.0169 -1.0000 -1.0000 0039248 1583006467.30 151.4658 60.0030 32.0000 1.9850 1.9855 417.5017 417.6132 0.0167 -1.0000 -1.0000 0039326 1583006467.40 151.4658 60.0030 32.0000 1.9850 1.9855 417.4722 417.5835 0.0167 -1.0000 -1.0000 0039388 1583006467.50 151.4624 60.0030 32.0000 1.9848 1.9853 417.5368 417.6481 0.0168 -1.0000 -1.0000 0039467 1583006467.60 151.4624 60.0030 32.0000 1.9841 1.9846 417.6076 417.7192 0.0167 -1.0000 -1.0000 0039529 1583006467.70 151.4624 60.0030 32.0000 1.9840 1.9845 417.6443 417.7558 0.0167 -1.0000 -1.0000 0039748 1583006467.80 151.4624 60.0030 32.0000 1.9845 1.9850 417.5290 417.6395 0.0166 -1.0000 -1.0000 0039826 1583006467.90 151.4624 60.0030 32.0000 1.9846 1.9850 417.4923 417.6035 0.0168 -1.0000 -1.0000 0039888 1583006468.00 151.5615 60.0030 32.0000 1.9844 1.9849 417.5772 417.6889 0.0168 -1.0000 -1.0000 0039951 1583006468.10 151.5615 60.0030 32.0000 1.9833 1.9837 417.6811 417.7933 0.0168 -1.0000 -1.0000 0040029 1583006468.20 151.5615 60.0030 32.0000 1.9834 1.9838 417.6454 417.7566 0.0167 -1.0000 -1.0000 0040092 1583006468.30 151.5615 60.0030 32.0000 1.9835 1.9839 417.6704 417.7825 0.0169 -1.0000 -1.0000 0040154 1583006468.40 151.5615 60.0030 32.0000 1.9844 1.9849 417.6283 417.7400 0.0168 -1.0000 -1.0000 0040232 1583006468.50 151.5620 60.0030 32.0000 1.9849 1.9853 417.5080 417.6191 0.0166 -1.0000 -1.0000 0040295 1583006468.60 151.5665 60.0030 32.0000 1.9845 1.9849 417.6138 417.7249 0.0168 -1.0000 -1.0000 0040357 1583006468.70 151.5665 60.0030 32.0000 1.9836 1.9840 417.5893 417.7008 0.0167 -1.0000 -1.0000 0040498 1583006468.80 151.5665 60.0030 32.0000 1.9836 1.9840 417.6770 417.7878 0.0166 -1.0000 -1.0000 0040560 1583006468.90 151.5665 60.0030 32.0000 1.9836 1.9841 417.5433 417.6541 0.0167 -1.0000 -1.0000 0040623 1583006469.00 151.5665 60.0030 32.0000 1.9850 1.9854 417.4770 417.5882 0.0167 -1.0000 -1.0000 0040701 1583006469.10 151.5927 60.0030 32.0000 1.9837 1.9841 417.6294 417.7408 0.0167 -1.0000 -1.0000 0040764 1583006469.20 151.5927 60.0030 32.0000 1.9839 1.9844 417.7303 417.8416 0.0168 -1.0000 -1.0000 0041498 1583006469.30 151.5927 60.0030 32.0000 1.9840 1.9844 417.7637 417.8756 0.0167 -1.0000 -1.0000 0041561 1583006469.40 151.5927 60.0030 32.0000 1.9840 1.9844 417.7426 417.8538 0.0168 -1.0000 -1.0000 0041623 1583006469.50 151.5927 60.0030 32.0000 1.9838 1.9842 417.6409 417.7537 0.0169 -1.0000 -1.0000 0041701 1583006469.60 151.5429 60.0031 32.0000 1.9842 1.9846 417.4618 417.5730 0.0167 -1.0000 -1.0000 0041763 1583006469.70 151.5318 60.0032 32.0000 1.9845 1.9849 417.6097 417.7206 0.0167 -1.0000 -1.0000 0042310 1583006469.80 151.5318 60.0032 32.0000 1.9850 1.9854 417.7945 417.9060 0.0168 -1.0000 -1.0000 0042388 1583006469.90 151.5318 60.0032 32.0000 1.9844 1.9848 417.7232 417.8352 0.0168 -1.0000 -1.0000 0042451 1583006470.00 151.5318 60.0032 32.0000 1.9853 1.9857 417.5839 417.6960 0.0168 -1.0000 -1.0000 0042513 1583006470.10 151.5318 60.0032 32.0000 1.9849 1.9853 417.5757 417.6877 0.0168 -1.0000 -1.0000 0042592 1583006470.20 151.5318 60.0032 32.0000 1.9843 1.9847 417.6913 417.8023 0.0168 -1.0000 -1.0000 0042654 1583006470.30 151.4315 60.0032 32.0000 1.9845 1.9849 417.6955 417.8083 0.0169 -1.0000 -1.0000 0042717 1583006470.40 151.4315 60.0032 32.0000 1.9847 1.9851 417.8460 417.9575 0.0167 -1.0000 -1.0000 0042795 1583006470.50 151.4315 60.0032 32.0000 1.9843 1.9847 417.6508 417.7636 0.0168 -1.0000 -1.0000 0042857 1583006470.60 151.4315 60.0032 32.0000 1.9847 1.9851 417.5691 417.6795 0.0165 -1.0000 -1.0000 0042920 1583006470.70 151.4315 60.0032 32.0000 1.9847 1.9852 417.5404 417.6511 0.0167 -1.0000 -1.0000 0042982 1583006470.80 151.4949 60.0032 32.0000 1.9837 1.9841 417.6832 417.7949 0.0168 -1.0000 -1.0000 0043045 1583006470.90 151.4949 60.0032 32.0000 1.9838 1.9843 417.7962 417.9075 0.0167 -1.0000 -1.0000 0043107 1583006471.00 151.4949 60.0032 32.0000 1.9842 1.9846 417.8188 417.9299 0.0167 -1.0000 -1.0000 0043201 1583006471.10 151.4949 60.0032 32.0000 1.9844 1.9848 417.6205 417.7316 0.0167 -1.0000 -1.0000 0043264 1583006471.20 151.4949 60.0032 32.0000 1.9848 1.9852 417.4825 417.5945 0.0168 -1.0000 -1.0000 0043326 1583006471.30 151.4949 60.0032 32.0000 1.9841 1.9845 417.5026 417.6135 0.0166 -1.0000 -1.0000 0043404 1583006471.40 151.5871 60.0032 32.0000 1.9842 1.9846 417.6554 417.7657 0.0166 -1.0000 -1.0000 0043467 1583006471.50 151.5871 60.0032 32.0000 1.9839 1.9843 417.8076 417.9187 0.0167 -1.0000 -1.0000 0043529 1583006471.60 151.5871 60.0032 32.0000 1.9839 1.9843 417.7244 417.8357 0.0167 -1.0000 -1.0000 0043592 1583006471.70 151.5871 60.0032 32.0000 1.9848 1.9852 417.5998 417.7110 0.0167 -1.0000 -1.0000 0043654 1583006471.80 151.5871 60.0032 32.0000 1.9840 1.9845 417.4605 417.5719 0.0168 -1.0000 -1.0000 0043998 1583006471.90 151.5646 60.0032 32.0000 1.9833 1.9838 417.6288 417.7405 0.0168 -1.0000 -1.0000 0044060 1583006472.00 151.5646 60.0032 32.0000 1.9840 1.9844 417.6740 417.7857 0.0168 -1.0000 -1.0000 0044123 1583006472.10 151.5646 60.0032 32.0000 1.9829 1.9833 417.7466 417.8580 0.0167 -1.0000 -1.0000 0044185 1583006472.20 151.5646 60.0032 32.0000 1.9836 1.9840 417.7323 417.8431 0.0167 -1.0000 -1.0000 0044248 1583006472.30 151.5646 60.0032 32.0000 1.9839 1.9843 417.5428 417.6542 0.0167 -1.0000 -1.0000 0045310 1583006472.40 151.5618 60.0032 32.0000 1.9846 1.9850 417.6786 417.7898 0.0167 -1.0000 -1.0000 0045388 1583006472.50 151.5496 60.0032 32.0000 1.9829 1.9833 417.6897 417.8016 0.0168 -1.0000 -1.0000 0045451 1583006472.60 151.5496 60.0032 32.0000 1.9841 1.9845 417.6815 417.7926 0.0167 -1.0000 -1.0000 0045513 1583006472.70 151.5496 60.0032 32.0000 1.9847 1.9851 417.4373 417.5489 0.0168 -1.0000 -1.0000 0045592 1583006472.80 151.5496 60.0032 32.0000 1.9838 1.9843 417.6097 417.7209 0.0167 -1.0000 -1.0000 0045654 1583006472.90 151.5496 60.0032 32.0000 1.9838 1.9843 417.7451 417.8560 0.0167 -1.0000 -1.0000 0045717 1583006473.00 151.4878 60.0032 32.0000 1.9834 1.9838 417.7427 417.8532 0.0166 -1.0000 -1.0000 0045779 1583006473.10 151.4878 60.0032 32.0000 1.9835 1.9840 417.5547 417.6660 0.0167 -1.0000 -1.0000 0045842 1583006473.20 151.4878 60.0032 32.0000 1.9844 1.9848 417.4816 417.5928 0.0167 -1.0000 -1.0000 0045904 1583006473.30 151.4878 60.0032 32.0000 1.9842 1.9846 417.5214 417.6337 0.0169 -1.0000 -1.0000 0045982 1583006473.40 151.4878 60.0032 32.0000 1.9838 1.9843 417.6876 417.7990 0.0167 -1.0000 -1.0000 0046045 1583006473.50 151.4511 60.0032 32.0000 1.9834 1.9838 417.7292 417.8397 0.0167 -1.0000 -1.0000 0046123 1583006473.60 151.4163 60.0032 32.0000 1.9848 1.9853 417.6017 417.7139 0.0169 -1.0000 -1.0000 0046185 1583006473.70 151.4163 60.0032 32.0000 1.9842 1.9847 417.5066 417.6172 0.0166 -1.0000 -1.0000 0046248 1583006473.80 151.4163 60.0032 32.0000 1.9838 1.9842 417.5479 417.6589 0.0167 -1.0000 -1.0000 0046513 1583006473.90 151.4163 60.0032 32.0000 1.9839 1.9844 417.6410 417.7520 0.0167 -1.0000 -1.0000 0046576 1583006474.00 151.4163 60.0032 32.0000 1.9837 1.9841 417.6724 417.7840 0.0168 -1.0000 -1.0000 0046638 1583006474.10 151.4010 60.0032 32.0000 1.9832 1.9837 417.8206 417.9324 0.0168 -1.0000 -1.0000 0046717 1583006474.20 151.4010 60.0032 32.0000 1.9830 1.9835 417.5802 417.6918 0.0168 -1.0000 -1.0000 0046779 1583006474.30 151.4010 60.0032 32.0000 1.9840 1.9844 417.4402 417.5516 0.0167 -1.0000 -1.0000 0046842 1583006474.40 151.4010 60.0032 32.0000 1.9840 1.9845 417.4938 417.6046 0.0167 -1.0000 -1.0000 0046920 1583006474.50 151.4010 60.0032 32.0000 1.9834 1.9838 417.6666 417.7783 0.0168 -1.0000 -1.0000 0046982 1583006474.60 151.4431 60.0029 32.0000 1.9842 1.9846 417.5888 417.7005 0.0167 -1.0000 -1.0000 0047045 1583006474.70 151.5508 60.0022 32.0000 1.9842 1.9847 417.5292 417.6398 0.0166 -1.0000 -1.0000 0047123 1583006474.80 151.5508 60.0022 32.0000 1.9839 1.9843 417.4928 417.6040 0.0167 -1.0000 -1.0000 0047185 1583006474.90 151.5508 60.0022 32.0000 1.9839 1.9843 417.5258 417.6365 0.0167 -1.0000 -1.0000 0047248 1583006475.00 151.5508 60.0022 32.0000 1.9835 1.9839 417.6957 417.8065 0.0167 -1.0000 -1.0000 0047326 1583006475.10 151.5508 60.0022 32.0000 1.9832 1.9836 417.7014 417.8121 0.0167 -1.0000 -1.0000 0047388 1583006475.20 151.5465 60.0022 32.0000 1.9835 1.9839 417.6556 417.7679 0.0168 -1.0000 -1.0000 0047451 1583006475.30 151.5465 60.0022 32.0000 1.9835 1.9839 417.5609 417.6717 0.0166 -1.0000 -1.0000 0047529 1583006475.40 151.5465 60.0022 32.0000 1.9842 1.9846 417.5169 417.6274 0.0166 -1.0000 -1.0000 0047592 1583006475.50 151.5465 60.0022 32.0000 1.9840 1.9844 417.5491 417.6603 0.0167 -1.0000 -1.0000 0047654 1583006475.60 151.5465 60.0022 32.0000 1.9830 1.9834 417.6275 417.7394 0.0168 -1.0000 -1.0000 0047717 1583006475.70 151.5465 60.0022 32.0000 1.9827 1.9831 417.7231 417.8350 0.0168 -1.0000 -1.0000 0047779 1583006475.80 151.5465 60.0022 32.0000 1.9836 1.9841 417.4858 417.5979 0.0168 -1.0000 -1.0000 0047857 1583006475.90 151.4259 60.0022 32.0000 1.9838 1.9843 417.4123 417.5231 0.0166 -1.0000 -1.0000 0048529 1583006476.00 151.4259 60.0022 32.0000 1.9838 1.9842 417.5537 417.6642 0.0167 -1.0000 -1.0000 0048670 1583006476.10 151.4259 60.0022 32.0000 1.9827 1.9831 417.6700 417.7814 0.0166 -1.0000 -1.0000 0048873 1583006476.20 151.4259 60.0022 32.0000 1.9831 1.9835 417.6135 417.7240 0.0167 -1.0000 -1.0000 0048935 1583006476.30 151.4259 60.0022 32.0000 1.9828 1.9832 417.4902 417.6020 0.0168 -1.0000 -1.0000 0048998 1583006476.40 151.4259 60.0022 32.0000 1.9836 1.9841 417.5421 417.6537 0.0168 -1.0000 -1.0000 0049076 1583006476.50 151.4236 60.0022 32.0000 1.9846 1.9850 417.4695 417.5802 0.0166 -1.0000 -1.0000 0049138 1583006476.60 151.4236 60.0022 32.0000 1.9833 1.9837 417.6176 417.7281 0.0167 -1.0000 -1.0000 0049201 1583006476.70 151.4236 60.0022 32.0000 1.9832 1.9836 417.6816 417.7932 0.0168 -1.0000 -1.0000 0049279 1583006476.80 151.4236 60.0022 32.0000 1.9828 1.9832 417.7499 417.8612 0.0167 -1.0000 -1.0000 0049342 1583006476.90 151.4236 60.0022 32.0000 1.9829 1.9833 417.5970 417.7085 0.0168 -1.0000 -1.0000 0049404 1583006477.00 151.4236 60.0022 32.0000 1.9837 1.9841 417.5173 417.6289 0.0168 -1.0000 -1.0000 0049482 1583006477.10 151.4151 60.0022 32.0000 1.9842 1.9846 417.6482 417.7594 0.0167 -1.0000 -1.0000 0049545 1583006477.20 151.4149 60.0022 32.0000 1.9831 1.9835 417.7763 417.8864 0.0165 -1.0000 -1.0000 0049607 1583006477.30 151.4149 60.0022 32.0000 1.9829 1.9834 417.7010 417.8124 0.0167 -1.0000 -1.0000 0049670 1583006477.40 151.4149 60.0022 32.0000 1.9833 1.9838 417.5978 417.7089 0.0166 -1.0000 -1.0000 0050045 1583006477.50 151.4149 60.0022 32.0000 1.9844 1.9848 417.5829 417.6928 0.0166 -1.0000 -1.0000 0050107 1583006477.60 151.4261 60.0022 32.0000 1.9844 1.9848 417.5171 417.6288 0.0168 -1.0000 -1.0000 0050170 1583006477.70 151.4393 60.0022 32.0000 1.9841 1.9845 417.6537 417.7654 0.0167 -1.0000 -1.0000 0050232 1583006477.80 151.4393 60.0022 32.0000 1.9834 1.9839 417.7570 417.8681 0.0167 -1.0000 -1.0000 0050310 1583006477.90 151.4393 60.0022 32.0000 1.9834 1.9838 417.6658 417.7771 0.0167 -1.0000 -1.0000 0050373 1583006478.00 151.4393 60.0022 32.0000 1.9835 1.9839 417.5918 417.7026 0.0167 -1.0000 -1.0000 0050435 1583006478.10 151.4393 60.0022 32.0000 1.9846 1.9851 417.5856 417.6972 0.0168 -1.0000 -1.0000 0050513 1583006478.20 151.5067 60.0022 32.0000 1.9840 1.9845 417.6175 417.7285 0.0167 -1.0000 -1.0000 0050576 1583006478.30 151.5067 60.0022 32.0000 1.9828 1.9832 417.6517 417.7634 0.0167 -1.0000 -1.0000 0050638 1583006478.40 151.5067 60.0022 32.0000 1.9834 1.9838 417.6783 417.7891 0.0167 -1.0000 -1.0000 0050717 1583006478.50 151.5067 60.0022 32.0000 1.9836 1.9841 417.5631 417.6739 0.0166 -1.0000 -1.0000 0050998 1583006478.60 151.5067 60.0022 32.0000 1.9845 1.9849 417.5391 417.6508 0.0167 -1.0000 -1.0000 0051061 1583006478.70 151.5129 60.0022 32.0000 1.9844 1.9848 417.4990 417.6096 0.0167 -1.0000 -1.0000 0051138 1583006478.80 151.5135 60.0022 32.0000 1.9843 1.9847 417.5144 417.6256 0.0167 -1.0000 -1.0000 0051201 1583006478.90 151.5135 60.0022 32.0000 1.9837 1.9841 417.6949 417.8065 0.0168 -1.0000 -1.0000 0051264 1583006479.00 151.5135 60.0022 32.0000 1.9831 1.9835 417.7317 417.8433 0.0168 -1.0000 -1.0000 0051326 1583006479.10 151.5135 60.0022 32.0000 1.9835 1.9839 417.6527 417.7648 0.0169 -1.0000 -1.0000 0051388 1583006479.20 151.5135 60.0022 32.0000 1.9843 1.9847 417.6503 417.7614 0.0167 -1.0000 -1.0000 0051451 1583006479.30 151.5135 60.0022 32.0000 1.9838 1.9842 417.5174 417.6277 0.0166 -1.0000 -1.0000 0051529 1583006479.40 151.5135 60.0022 32.0000 1.9832 1.9837 417.6852 417.7958 0.0166 -1.0000 -1.0000 0051592 1583006479.50 151.5135 60.0022 32.0000 1.9834 1.9838 417.6938 417.8055 0.0168 -1.0000 -1.0000 0051779 1583006479.60 151.5135 60.0022 32.0000 1.9839 1.9844 417.6095 417.7211 0.0167 -1.0000 -1.0000 0051842 1583006479.70 151.5135 60.0022 32.0000 1.9841 1.9846 417.5095 417.6205 0.0167 -1.0000 -1.0000 0052107 1583006479.80 151.5135 60.0022 32.0000 1.9845 1.9850 417.4836 417.5939 0.0165 -1.0000 -1.0000 0052185 1583006479.90 151.5135 60.0029 32.0000 1.9832 1.9836 417.4523 417.5637 0.0167 -1.0000 -1.0000 0052248 1583006480.00 151.5135 60.0029 32.0000 1.9837 1.9841 417.6544 417.7659 0.0168 -1.0000 -1.0000 0052310 1583006480.10 151.5135 60.0029 32.0000 1.9833 1.9837 417.6863 417.7980 0.0168 -1.0000 -1.0000 0052373 1583006480.20 151.5135 60.0029 32.0000 1.9837 1.9842 417.6051 417.7164 0.0167 -1.0000 -1.0000 0052451 1583006480.30 151.5135 60.0029 32.0000 1.9840 1.9844 417.4840 417.5955 0.0167 -1.0000 -1.0000 0052513 1583006480.40 151.5135 60.0029 32.0000 1.9842 1.9846 417.4783 417.5891 0.0167 -1.0000 -1.0000 0052576 1583006480.50 151.4061 60.0029 32.0000 1.9839 1.9843 417.6772 417.7886 0.0167 -1.0000 -1.0000 0052638 1583006480.60 151.3986 60.0029 32.0000 1.9833 1.9837 417.7117 417.8226 0.0167 -1.0000 -1.0000 0052701 1583006480.70 151.3986 60.0029 32.0000 1.9831 1.9836 417.6752 417.7863 0.0166 -1.0000 -1.0000 0052779 1583006480.80 151.3986 60.0029 32.0000 1.9843 1.9847 417.5269 417.6376 0.0167 -1.0000 -1.0000 0052842 1583006480.90 151.3986 60.0029 32.0000 1.9840 1.9844 417.5065 417.6171 0.0165 -1.0000 -1.0000 0052904 1583006481.00 151.3982 60.0029 32.0000 1.9842 1.9847 417.5271 417.6380 0.0167 -1.0000 -1.0000 0053264 1583006481.10 151.3876 60.0029 32.0000 1.9845 1.9849 417.7351 417.8465 0.0168 -1.0000 -1.0000 0053326 1583006481.20 151.3876 60.0029 32.0000 1.9838 1.9843 417.7663 417.8780 0.0167 -1.0000 -1.0000 0053388 1583006481.30 151.3876 60.0029 32.0000 1.9844 1.9849 417.5673 417.6787 0.0167 -1.0000 -1.0000 0053467 1583006481.40 151.3876 60.0029 32.0000 1.9843 1.9847 417.5154 417.6262 0.0166 -1.0000 -1.0000 0053529 1583006481.50 151.3876 60.0029 32.0000 1.9843 1.9848 417.5343 417.6452 0.0168 -1.0000 -1.0000 0053607 1583006481.60 151.5004 60.0029 32.0000 1.9842 1.9847 417.6915 417.8037 0.0169 -1.0000 -1.0000 0053748 1583006481.70 151.5004 60.0029 32.0000 1.9838 1.9842 417.6370 417.7478 0.0166 -1.0000 -1.0000 0053810 1583006481.80 151.5004 60.0029 32.0000 1.9847 1.9852 417.4941 417.6057 0.0167 -1.0000 -1.0000 0053888 1583006481.90 151.5004 60.0029 32.0000 1.9842 1.9847 417.4925 417.6037 0.0167 -1.0000 -1.0000 0053951 1583006482.00 151.5004 60.0029 32.0000 1.9839 1.9843 417.7372 417.8483 0.0167 -1.0000 -1.0000 0054013 1583006482.10 151.5027 60.0029 32.0000 1.9838 1.9842 417.7644 417.8758 0.0167 -1.0000 -1.0000 0054092 1583006482.20 151.5227 60.0029 32.0000 1.9842 1.9846 417.6963 417.8070 0.0166 -1.0000 -1.0000 0054154 1583006482.30 151.5227 60.0029 32.0000 1.9838 1.9842 417.5827 417.6937 0.0167 -1.0000 -1.0000 0054217 1583006482.40 151.5227 60.0029 32.0000 1.9839 1.9843 417.4883 417.5984 0.0166 -1.0000 -1.0000 0054295 1583006482.50 151.5227 60.0029 32.0000 1.9832 1.9836 417.5722 417.6836 0.0167 -1.0000 -1.0000 0054357 1583006482.60 151.5227 60.0029 32.0000 1.9830 1.9835 417.5929 417.7039 0.0167 -1.0000 -1.0000 0054545 1583006482.70 151.5512 60.0029 32.0000 1.9829 1.9833 417.6751 417.7860 0.0167 -1.0000 -1.0000 0054607 1583006482.80 151.5512 60.0029 32.0000 1.9834 1.9839 417.6858 417.7973 0.0168 -1.0000 -1.0000 0054670 1583006482.90 151.5512 60.0029 32.0000 1.9841 1.9845 417.4726 417.5838 0.0167 -1.0000 -1.0000 0054732 1583006483.00 151.5512 60.0029 32.0000 1.9841 1.9845 417.5484 417.6591 0.0166 -1.0000 -1.0000 0054811 1583006483.10 151.5512 60.0029 32.0000 1.9840 1.9844 417.6610 417.7710 0.0166 -1.0000 -1.0000 0055029 1583006483.20 151.5512 60.0029 32.0000 1.9832 1.9836 417.8092 417.9201 0.0167 -1.0000 -1.0000 0055092 1583006483.30 151.5302 60.0029 32.0000 1.9835 1.9839 417.7393 417.8505 0.0167 -1.0000 -1.0000 0055170 1583006483.40 151.5302 60.0029 32.0000 1.9839 1.9844 417.6695 417.7797 0.0166 -1.0000 -1.0000 0055232 1583006483.50 151.5302 60.0029 32.0000 1.9853 1.9857 417.6079 417.7197 0.0168 -1.0000 -1.0000 0055311 1583006483.60 151.5302 60.0029 32.0000 1.9840 1.9845 417.5199 417.6312 0.0167 -1.0000 -1.0000 0055763 1583006483.70 151.5302 60.0029 32.0000 1.9834 1.9838 417.4889 417.6002 0.0167 -1.0000 -1.0000 0055826 1583006483.80 151.5302 60.0029 32.0000 1.9827 1.9831 417.6934 417.8037 0.0166 -1.0000 -1.0000 0055904 1583006483.90 151.4782 60.0029 32.0000 1.9833 1.9837 417.6118 417.7225 0.0167 -1.0000 -1.0000 0055967 1583006484.00 151.4782 60.0029 32.0000 1.9844 1.9849 417.5186 417.6297 0.0167 -1.0000 -1.0000 0056029 1583006484.10 151.4782 60.0029 32.0000 1.9846 1.9850 417.6263 417.7367 0.0167 -1.0000 -1.0000 0056263 1583006484.20 151.4782 60.0029 32.0000 1.9838 1.9843 417.6483 417.7610 0.0168 -1.0000 -1.0000 0056326 1583006484.30 151.4782 60.0029 32.0000 1.9832 1.9836 417.7176 417.8287 0.0167 -1.0000 -1.0000 0056388 1583006484.40 151.4657 60.0029 32.0000 1.9837 1.9841 417.7327 417.8438 0.0167 -1.0000 -1.0000 0056451 1583006484.50 151.4606 60.0029 32.0000 1.9841 1.9845 417.6716 417.7828 0.0168 -1.0000 -1.0000 0056513 1583006484.60 151.4606 60.0029 32.0000 1.9841 1.9846 417.5510 417.6629 0.0168 -1.0000 -1.0000 0056576 1583006484.70 151.4606 60.0029 32.0000 1.9843 1.9847 417.6454 417.7564 0.0166 -1.0000 -1.0000 0056764 1583006484.80 151.4606 60.0029 32.0000 1.9838 1.9843 417.7590 417.8706 0.0168 -1.0000 -1.0000 0056826 1583006484.90 151.4618 60.0029 32.0000 1.9841 1.9846 417.6994 417.8113 0.0168 -1.0000 -1.0000 0056888 1583006485.00 151.4728 60.0031 32.0000 1.9838 1.9842 417.5604 417.6716 0.0168 -1.0000 -1.0000 0056967 1583006485.10 151.4728 60.0031 32.0000 1.9846 1.9851 417.5766 417.6881 0.0167 -1.0000 -1.0000 0057029 1583006485.20 151.4728 60.0031 32.0000 1.9845 1.9850 417.7908 417.9010 0.0166 -1.0000 -1.0000 0057264 1583006485.30 151.4728 60.0031 32.0000 1.9839 1.9843 417.8673 417.9790 0.0167 -1.0000 -1.0000 0057326 1583006485.40 151.4728 60.0031 32.0000 1.9842 1.9846 417.7031 417.8138 0.0166 -1.0000 -1.0000 0057388 1583006485.50 151.5368 60.0031 32.0000 1.9845 1.9850 417.6241 417.7356 0.0168 -1.0000 -1.0000 0057482 1583006485.60 151.5368 60.0031 32.0000 1.9852 1.9856 417.5730 417.6837 0.0167 -1.0000 -1.0000 0057545 1583006485.70 151.5368 60.0031 32.0000 1.9854 1.9858 417.5288 417.6405 0.0167 -1.0000 -1.0000 0057592 1583006485.80 151.5368 60.0031 32.0000 1.9841 1.9846 417.4741 417.5856 0.0168 -1.0000 -1.0000 0057670 1583006485.90 151.5368 60.0031 32.0000 1.9847 1.9851 417.6917 417.8033 0.0167 -1.0000 -1.0000 0057732 1583006486.00 151.5368 60.0031 32.0000 1.9838 1.9842 417.6799 417.7907 0.0167 -1.0000 -1.0000 0057795 1583006486.10 151.5282 60.0031 32.0000 1.9839 1.9844 417.6213 417.7319 0.0166 -1.0000 -1.0000 0057873 1583006486.20 151.5282 60.0031 32.0000 1.9840 1.9845 417.5246 417.6348 0.0166 -1.0000 -1.0000 0058498 1583006486.30 151.5282 60.0031 32.0000 1.9835 1.9839 417.5547 417.6653 0.0167 -1.0000 -1.0000 0058560 1583006486.40 151.5282 60.0031 32.0000 1.9831 1.9835 417.7412 417.8527 0.0168 -1.0000 -1.0000 0058638 1583006486.50 151.5282 60.0031 32.0000 1.9835 1.9839 417.7227 417.8340 0.0167 -1.0000 -1.0000 0058701 1583006486.60 151.5282 60.0031 32.0000 1.9845 1.9849 417.6842 417.7951 0.0167 -1.0000 -1.0000 0058763 1583006486.70 151.5033 60.0031 32.0000 1.9852 1.9856 417.4870 417.5996 0.0169 -1.0000 -1.0000 0058826 1583006486.80 151.5033 60.0031 32.0000 1.9843 1.9848 417.4748 417.5868 0.0167 -1.0000 -1.0000 0059013 1583006486.90 151.5033 60.0031 32.0000 1.9834 1.9838 417.6494 417.7608 0.0168 -1.0000 -1.0000 0059076 1583006487.00 151.5033 60.0031 32.0000 1.9828 1.9832 417.6609 417.7730 0.0168 -1.0000 -1.0000 0059138 1583006487.10 151.5033 60.0031 32.0000 1.9837 1.9841 417.6090 417.7203 0.0167 -1.0000 -1.0000 0059279 1583006487.20 151.4615 60.0031 32.0000 1.9844 1.9848 417.6419 417.7533 0.0168 -1.0000 -1.0000 0059342 1583006487.30 151.4615 60.0031 32.0000 1.9840 1.9844 417.5825 417.6945 0.0168 -1.0000 -1.0000 0059420 1583006487.40 151.4615 60.0031 32.0000 1.9852 1.9856 417.5080 417.6199 0.0168 -1.0000 -1.0000 0059482 1583006487.50 151.4615 60.0031 32.0000 1.9833 1.9837 417.6665 417.7780 0.0168 -1.0000 -1.0000 0059561 1583006487.60 151.4615 60.0031 32.0000 1.9840 1.9844 417.7063 417.8179 0.0168 -1.0000 -1.0000 0059623 1583006487.70 151.4554 60.0031 32.0000 1.9841 1.9846 417.6708 417.7823 0.0167 -1.0000 -1.0000 0059685 1583006487.80 151.4339 60.0031 32.0000 1.9846 1.9850 417.5126 417.6237 0.0167 -1.0000 -1.0000 0059779 1583006487.90 151.4339 60.0031 32.0000 1.9852 1.9857 417.4680 417.5796 0.0168 -1.0000 -1.0000 0059842 1583006488.00 151.4339 60.0031 32.0000 1.9844 1.9848 417.5113 417.6228 0.0168 -1.0000 -1.0000 0059904 1583006488.10 151.4339 60.0031 32.0000 1.9844 1.9848 417.6338 417.7450 0.0167 -1.0000 -1.0000 0059982 1583006488.20 151.4339 60.0031 32.0000 1.9840 1.9844 417.6895 417.8006 0.0167 -1.0000 -1.0000 0100045 1583006488.30 151.4813 60.0031 32.0000 1.9842 1.9846 417.6664 417.7765 0.0165 -1.0000 -1.0000 0100279 1583006488.40 151.4813 60.0031 32.0000 1.9851 1.9855 417.5290 417.6397 0.0166 -1.0000 -1.0000 0100342 1583006488.50 151.4813 60.0031 32.0000 1.9845 1.9849 417.4791 417.5904 0.0168 -1.0000 -1.0000 0100404 1583006488.60 151.4813 60.0031 32.0000 1.9842 1.9846 417.6637 417.7739 0.0165 -1.0000 -1.0000 0100467 1583006488.70 151.4813 60.0031 32.0000 1.9836 1.9840 417.7704 417.8827 0.0168 -1.0000 -1.0000 0100545 1583006488.80 151.4813 60.0031 32.0000 1.9842 1.9846 417.6660 417.7774 0.0168 -1.0000 -1.0000 0101029 1583006488.90 151.5326 60.0031 32.0000 1.9845 1.9850 417.4914 417.6033 0.0168 -1.0000 -1.0000 0101092 1583006489.00 151.5357 60.0031 32.0000 1.9841 1.9845 417.3798 417.4919 0.0168 -1.0000 -1.0000 0101154 1583006489.10 151.5357 60.0031 32.0000 1.9836 1.9840 417.4994 417.6108 0.0167 -1.0000 -1.0000 0101232 1583006489.20 151.5357 60.0031 32.0000 1.9839 1.9843 417.6355 417.7469 0.0168 -1.0000 -1.0000 0101295 1583006489.30 151.5357 60.0031 32.0000 1.9842 1.9846 417.6863 417.7972 0.0166 -1.0000 -1.0000 0101498 1583006489.40 151.5357 60.0031 32.0000 1.9843 1.9847 417.5617 417.6730 0.0167 -1.0000 -1.0000 0101560 1583006489.50 151.5822 60.0031 32.0000 1.9843 1.9848 417.3934 417.5043 0.0166 -1.0000 -1.0000 0101623 1583006489.60 151.5822 60.0031 32.0000 1.9843 1.9847 417.4660 417.5774 0.0168 -1.0000 -1.0000 0101685 1583006489.70 151.5822 60.0031 32.0000 1.9835 1.9839 417.6196 417.7316 0.0168 -1.0000 -1.0000 0101748 1583006489.80 151.5822 60.0031 32.0000 1.9839 1.9844 417.5813 417.6924 0.0167 -1.0000 -1.0000 0101998 1583006489.90 151.5822 60.0031 32.0000 1.9843 1.9848 417.4500 417.5611 0.0168 -1.0000 -1.0000 0102060 1583006490.00 151.5496 60.0035 32.0000 1.9839 1.9844 417.4113 417.5238 0.0170 -1.0000 -1.0000 0102123 1583006490.10 151.5496 60.0035 32.0000 1.9832 1.9837 417.5790 417.6912 0.0168 -1.0000 -1.0000 0102201 1583006490.20 151.5496 60.0035 32.0000 1.9837 1.9841 417.5824 417.6939 0.0167 -1.0000 -1.0000 0102264 1583006490.30 151.5496 60.0035 32.0000 1.9826 1.9831 417.6111 417.7219 0.0167 -1.0000 -1.0000 0102326 1583006490.40 151.5496 60.0035 32.0000 1.9842 1.9846 417.5918 417.7038 0.0168 -1.0000 -1.0000 0102404 1583006490.50 151.5331 60.0035 32.0000 1.9847 1.9851 417.4751 417.5853 0.0166 -1.0000 -1.0000 0102467 1583006490.60 151.5095 60.0035 32.0000 1.9844 1.9849 417.4678 417.5790 0.0167 -1.0000 -1.0000 0102654 1583006490.70 151.5095 60.0035 32.0000 1.9837 1.9841 417.5287 417.6400 0.0168 -1.0000 -1.0000 0102717 1583006490.80 151.5095 60.0035 32.0000 1.9840 1.9844 417.6776 417.7882 0.0166 -1.0000 -1.0000 0102779 1583006490.90 151.5095 60.0035 32.0000 1.9842 1.9847 417.6283 417.7391 0.0166 -1.0000 -1.0000 0102842 1583006491.00 151.5095 60.0035 32.0000 1.9846 1.9850 417.4437 417.5548 0.0168 -1.0000 -1.0000 0102920 1583006491.10 151.4852 60.0035 32.0000 1.9845 1.9849 417.3708 417.4817 0.0166 -1.0000 -1.0000 0102982 1583006491.20 151.4852 60.0035 32.0000 1.9849 1.9853 417.4116 417.5228 0.0167 -1.0000 -1.0000 0103045 1583006491.30 151.4852 60.0035 32.0000 1.9840 1.9844 417.6075 417.7190 0.0168 -1.0000 -1.0000 0103123 1583006491.40 151.4852 60.0035 32.0000 1.9841 1.9846 417.6162 417.7281 0.0167 -1.0000 -1.0000 0103295 1583006491.50 151.4852 60.0035 32.0000 1.9849 1.9853 417.4901 417.6012 0.0167 -1.0000 -1.0000 0103373 1583006491.60 151.4989 60.0035 32.0000 1.9847 1.9851 417.4083 417.5198 0.0167 -1.0000 -1.0000 0103435 1583006491.70 151.5227 60.0035 32.0000 1.9850 1.9855 417.4756 417.5866 0.0167 -1.0000 -1.0000 0103498 1583006491.80 151.5227 60.0035 32.0000 1.9847 1.9851 417.6086 417.7199 0.0167 -1.0000 -1.0000 0103561 1583006491.90 151.5227 60.0035 32.0000 1.9839 1.9843 417.7542 417.8659 0.0167 -1.0000 -1.0000 0103795 1583006492.00 151.5227 60.0035 32.0000 1.9847 1.9851 417.5692 417.6805 0.0168 -1.0000 -1.0000 0103857 1583006492.10 151.5226 60.0035 32.0000 1.9848 1.9853 417.5000 417.6116 0.0167 -1.0000 -1.0000 0103920 1583006492.20 151.4929 60.0035 32.0000 1.9842 1.9847 417.5519 417.6632 0.0167 -1.0000 -1.0000 0103982 1583006492.30 151.4929 60.0035 32.0000 1.9839 1.9844 417.6398 417.7511 0.0167 -1.0000 -1.0000 0104045 1583006492.40 151.4929 60.0035 32.0000 1.9844 1.9848 417.6162 417.7269 0.0167 -1.0000 -1.0000 0104795 1583006492.50 151.4929 60.0035 32.0000 1.9844 1.9848 417.5010 417.6124 0.0167 -1.0000 -1.0000 0104857 1583006492.60 151.4929 60.0035 32.0000 1.9839 1.9844 417.2808 417.3914 0.0166 -1.0000 -1.0000 0104920 1583006492.70 151.5871 60.0035 32.0000 1.9839 1.9844 417.4808 417.5914 0.0166 -1.0000 -1.0000 0104982 1583006492.80 151.5871 60.0035 32.0000 1.9846 1.9851 417.6263 417.7368 0.0166 -1.0000 -1.0000 0105061 1583006492.90 151.5871 60.0035 32.0000 1.9834 1.9838 417.7165 417.8271 0.0166 -1.0000 -1.0000 0105107 1583006493.00 151.5871 60.0035 32.0000 1.9843 1.9847 417.6752 417.7867 0.0168 -1.0000 -1.0000 0105185 1583006493.10 151.5871 60.0035 32.0000 1.9848 1.9852 417.5723 417.6834 0.0166 -1.0000 -1.0000 0105248 1583006493.20 151.5871 60.0035 32.0000 1.9848 1.9852 417.4675 417.5789 0.0168 -1.0000 -1.0000 0105310 1583006493.30 151.5747 60.0035 32.0000 1.9840 1.9844 417.6315 417.7435 0.0167 -1.0000 -1.0000 0105388 1583006493.40 151.5747 60.0035 32.0000 1.9834 1.9838 417.7103 417.8207 0.0166 -1.0000 -1.0000 0105513 1583006493.50 151.5747 60.0035 32.0000 1.9838 1.9842 417.6248 417.7355 0.0166 -1.0000 -1.0000 0105592 1583006493.60 151.5747 60.0035 32.0000 1.9839 1.9843 417.5631 417.6737 0.0167 -1.0000 -1.0000 0105654 1583006493.70 151.5747 60.0035 32.0000 1.9849 1.9853 417.4343 417.5469 0.0168 -1.0000 -1.0000 0105717 1583006493.80 151.4558 60.0035 32.0000 1.9842 1.9847 417.5448 417.6555 0.0166 -1.0000 -1.0000 0105857 1583006493.90 151.4558 60.0035 32.0000 1.9837 1.9842 417.6461 417.7570 0.0167 -1.0000 -1.0000 0105920 1583006494.00 151.4558 60.0035 32.0000 1.9837 1.9841 417.5806 417.6916 0.0167 -1.0000 -1.0000 0105982 1583006494.10 151.4558 60.0035 32.0000 1.9842 1.9847 417.3902 417.5015 0.0167 -1.0000 -1.0000 0106060 1583006494.20 151.4558 60.0035 32.0000 1.9839 1.9844 417.4292 417.5395 0.0166 -1.0000 -1.0000 0106123 1583006494.30 151.4558 60.0035 32.0000 1.9835 1.9839 417.5873 417.6978 0.0166 -1.0000 -1.0000 0106185 1583006494.40 151.4717 60.0035 32.0000 1.9841 1.9845 417.7384 417.8497 0.0168 -1.0000 -1.0000 0106263 1583006494.50 151.4717 60.0035 32.0000 1.9850 1.9855 417.4886 417.6006 0.0168 -1.0000 -1.0000 0106545 1583006494.60 151.4717 60.0035 32.0000 1.9849 1.9854 417.4961 417.6071 0.0167 -1.0000 -1.0000 0106607 1583006494.70 151.4717 60.0035 32.0000 1.9841 1.9845 417.5646 417.6764 0.0168 -1.0000 -1.0000 0106685 1583006494.80 151.4717 60.0035 32.0000 1.9841 1.9846 417.6445 417.7560 0.0165 -1.0000 -1.0000 0106748 1583006494.90 151.4774 60.0030 32.0000 1.9838 1.9842 417.6991 417.8100 0.0167 -1.0000 -1.0000 0106810 1583006495.00 151.4774 60.0030 32.0000 1.9845 1.9849 417.5365 417.6476 0.0167 -1.0000 -1.0000 0107248 1583006495.10 151.4774 60.0030 32.0000 1.9845 1.9849 417.4947 417.6062 0.0168 -1.0000 -1.0000 0107310 1583006495.20 151.4774 60.0030 32.0000 1.9842 1.9847 417.4828 417.5939 0.0168 -1.0000 -1.0000 0107373 1583006495.30 151.4774 60.0030 32.0000 1.9841 1.9846 417.7100 417.8220 0.0168 -1.0000 -1.0000 0107451 1583006495.40 151.4774 60.0030 32.0000 1.9838 1.9842 417.6956 417.8073 0.0168 -1.0000 -1.0000 0107513 1583006495.50 151.5240 60.0030 32.0000 1.9843 1.9847 417.5394 417.6504 0.0167 -1.0000 -1.0000 0107748 1583006495.60 151.5240 60.0030 32.0000 1.9845 1.9850 417.5268 417.6381 0.0167 -1.0000 -1.0000 0107810 1583006495.70 151.5240 60.0030 32.0000 1.9840 1.9844 417.6820 417.7934 0.0167 -1.0000 -1.0000 0107873 1583006495.80 151.5240 60.0030 32.0000 1.9838 1.9842 417.7301 417.8409 0.0166 -1.0000 -1.0000 0107951 1583006495.90 151.5240 60.0030 32.0000 1.9834 1.9838 417.7162 417.8275 0.0167 -1.0000 -1.0000 0108013 1583006496.00 151.5192 60.0030 32.0000 1.9833 1.9837 417.5345 417.6460 0.0168 -1.0000 -1.0000 0108232 1583006496.10 151.5174 60.0030 32.0000 1.9842 1.9847 417.4461 417.5577 0.0168 -1.0000 -1.0000 0108310 1583006496.20 151.5174 60.0030 32.0000 1.9841 1.9846 417.4461 417.5571 0.0167 -1.0000 -1.0000 0108373 1583006496.30 151.5174 60.0030 32.0000 1.9840 1.9844 417.5082 417.6196 0.0167 -1.0000 -1.0000 0108435 1583006496.40 151.5174 60.0030 32.0000 1.9828 1.9832 417.5394 417.6505 0.0167 -1.0000 -1.0000 0108513 1583006496.50 151.5042 60.0030 32.0000 1.9824 1.9828 417.6350 417.7462 0.0167 -1.0000 -1.0000 0108732 1583006496.60 151.4754 60.0030 32.0000 1.9828 1.9832 417.6066 417.7180 0.0168 -1.0000 -1.0000 0108810 1583006496.70 151.4754 60.0030 32.0000 1.9825 1.9829 417.5039 417.6152 0.0167 -1.0000 -1.0000 0108873 1583006496.80 151.4754 60.0030 32.0000 1.9835 1.9840 417.4584 417.5696 0.0168 -1.0000 -1.0000 0108935 1583006496.90 151.4754 60.0030 32.0000 1.9836 1.9840 417.4860 417.5977 0.0167 -1.0000 -1.0000 0108998 1583006497.00 151.4754 60.0030 32.0000 1.9833 1.9837 417.5175 417.6287 0.0168 -1.0000 -1.0000 0109248 1583006497.10 151.4727 60.0030 32.0000 1.9830 1.9834 417.5593 417.6713 0.0168 -1.0000 -1.0000 0109310 1583006497.20 151.4701 60.0030 32.0000 1.9835 1.9839 417.6335 417.7450 0.0168 -1.0000 -1.0000 0109373 1583006497.30 151.4701 60.0030 32.0000 1.9851 1.9855 417.5097 417.6218 0.0168 -1.0000 -1.0000 0109451 1583006497.40 151.4701 60.0030 32.0000 1.9842 1.9846 417.4342 417.5452 0.0167 -1.0000 -1.0000 0109513 1583006497.50 151.4701 60.0030 32.0000 1.9838 1.9842 417.4109 417.5220 0.0167 -1.0000 -1.0000 0109826 1583006497.60 151.4701 60.0030 32.0000 1.9833 1.9837 417.5741 417.6848 0.0167 -1.0000 -1.0000 0110076 1583006497.70 151.4029 60.0030 32.0000 1.9833 1.9838 417.6568 417.7685 0.0167 -1.0000 -1.0000 0110232 1583006497.80 151.4029 60.0030 32.0000 1.9840 1.9844 417.6779 417.7891 0.0167 -1.0000 -1.0000 0110310 1583006497.90 151.4029 60.0030 32.0000 1.9843 1.9848 417.5554 417.6669 0.0168 -1.0000 -1.0000 0110373 1583006498.00 151.4029 60.0030 32.0000 1.9842 1.9847 417.5311 417.6436 0.0169 -1.0000 -1.0000 0110435 1583006498.10 151.4029 60.0030 32.0000 1.9839 1.9844 417.6627 417.7747 0.0168 -1.0000 -1.0000 0110513 1583006498.20 151.4496 60.0030 32.0000 1.9844 1.9848 417.5625 417.6740 0.0167 -1.0000 -1.0000 0110576 1583006498.30 151.4585 60.0030 32.0000 1.9851 1.9856 417.4864 417.5983 0.0168 -1.0000 -1.0000 0110638 1583006498.40 151.4585 60.0030 32.0000 1.9838 1.9842 417.5371 417.6479 0.0167 -1.0000 -1.0000 0110717 1583006498.50 151.4585 60.0030 32.0000 1.9839 1.9843 417.6376 417.7497 0.0168 -1.0000 -1.0000 0110779 1583006498.60 151.4585 60.0030 32.0000 1.9842 1.9846 417.6735 417.7841 0.0166 -1.0000 -1.0000 0110842 1583006498.70 151.4595 60.0030 32.0000 1.9841 1.9846 417.7008 417.8123 0.0167 -1.0000 -1.0000 0110920 1583006498.80 151.4659 60.0030 32.0000 1.9849 1.9853 417.4775 417.5889 0.0168 -1.0000 -1.0000 0110982 1583006498.90 151.4659 60.0030 32.0000 1.9842 1.9846 417.4584 417.5699 0.0168 -1.0000 -1.0000 0111045 1583006499.00 151.4659 60.0030 32.0000 1.9840 1.9845 417.5411 417.6538 0.0168 -1.0000 -1.0000 0111123 1583006499.10 151.4659 60.0030 32.0000 1.9841 1.9845 417.6087 417.7195 0.0167 -1.0000 -1.0000 0111185 1583006499.20 151.4659 60.0030 32.0000 1.9849 1.9853 417.5671 417.6786 0.0168 -1.0000 -1.0000 0111248 1583006499.30 151.5959 60.0030 32.0000 1.9841 1.9845 417.4550 417.5663 0.0167 -1.0000 -1.0000 0111326 1583006499.40 151.5959 60.0030 32.0000 1.9843 1.9848 417.4292 417.5401 0.0167 -1.0000 -1.0000 0111388 1583006499.50 151.5959 60.0030 32.0000 1.9839 1.9843 417.5445 417.6552 0.0167 -1.0000 -1.0000 0111451 1583006499.60 151.5959 60.0030 32.0000 1.9839 1.9843 417.6832 417.7943 0.0167 -1.0000 -1.0000 0111529 1583006499.70 151.5959 60.0030 32.0000 1.9839 1.9843 417.7690 417.8817 0.0169 -1.0000 -1.0000 0111576 1583006499.80 151.5959 60.0030 32.0000 1.9840 1.9844 417.6048 417.7156 0.0167 -1.0000 -1.0000 0111654 1583006499.90 151.5600 60.0028 32.0000 1.9842 1.9846 417.4625 417.5744 0.0168 -1.0000 -1.0000 0111717 1583006500.00 151.5600 60.0028 32.0000 1.9842 1.9847 417.5004 417.6125 0.0169 -1.0000 -1.0000 0111779 1583006500.10 151.5600 60.0028 32.0000 1.9841 1.9845 417.5728 417.6848 0.0168 -1.0000 -1.0000 0112029 1583006500.20 151.5600 60.0028 32.0000 1.9838 1.9843 417.6059 417.7171 0.0168 -1.0000 -1.0000 0112092 1583006500.30 151.5600 60.0028 32.0000 1.9838 1.9842 417.5217 417.6335 0.0168 -1.0000 -1.0000 0112154 1583006500.40 151.5600 60.0028 32.0000 1.9840 1.9844 417.4706 417.5817 0.0167 -1.0000 -1.0000 0112217 1583006500.50 151.5261 60.0028 32.0000 1.9842 1.9847 417.6640 417.7742 0.0166 -1.0000 -1.0000 0112279 1583006500.60 151.5261 60.0028 32.0000 1.9837 1.9841 417.6106 417.7214 0.0166 -1.0000 -1.0000 0112764 1583006500.70 151.5261 60.0028 32.0000 1.9837 1.9841 417.5464 417.6572 0.0166 -1.0000 -1.0000 0112842 1583006500.80 151.5261 60.0028 32.0000 1.9849 1.9853 417.3555 417.4668 0.0168 -1.0000 -1.0000 0112904 1583006500.90 151.5261 60.0028 32.0000 1.9847 1.9852 417.3901 417.5020 0.0168 -1.0000 -1.0000 0112967 1583006501.00 151.5243 60.0028 32.0000 1.9838 1.9842 417.5562 417.6681 0.0168 -1.0000 -1.0000 0113029 1583006501.10 151.4978 60.0028 32.0000 1.9843 1.9847 417.7073 417.8193 0.0169 -1.0000 -1.0000 0113279 1583006501.20 151.4978 60.0028 32.0000 1.9837 1.9841 417.6382 417.7490 0.0166 -1.0000 -1.0000 0113342 1583006501.30 151.4978 60.0028 32.0000 1.9842 1.9847 417.5296 417.6398 0.0166 -1.0000 -1.0000 0113420 1583006501.40 151.4978 60.0028 32.0000 1.9845 1.9849 417.4174 417.5277 0.0166 -1.0000 -1.0000 0113482 1583006501.50 151.4978 60.0028 32.0000 1.9843 1.9848 417.5363 417.6477 0.0168 -1.0000 -1.0000 0113561 1583006501.60 151.3860 60.0028 32.0000 1.9839 1.9844 417.6313 417.7435 0.0168 -1.0000 -1.0000 0113748 1583006501.70 151.3860 60.0028 32.0000 1.9838 1.9842 417.5450 417.6555 0.0166 -1.0000 -1.0000 0113873 1583006501.80 151.3860 60.0028 32.0000 1.9846 1.9851 417.4929 417.6033 0.0166 -1.0000 -1.0000 0113935 1583006501.90 151.3860 60.0028 32.0000 1.9841 1.9845 417.4681 417.5790 0.0167 -1.0000 -1.0000 0113998 1583006502.00 151.3860 60.0028 32.0000 1.9840 1.9845 417.5855 417.6969 0.0167 -1.0000 -1.0000 0114060 1583006502.10 151.3916 60.0028 32.0000 1.9832 1.9836 417.6859 417.7967 0.0167 -1.0000 -1.0000 0114248 1583006502.20 151.4097 60.0028 32.0000 1.9834 1.9838 417.6980 417.8079 0.0165 -1.0000 -1.0000 0114310 1583006502.30 151.4097 60.0028 32.0000 1.9847 1.9851 417.5453 417.6565 0.0167 -1.0000 -1.0000 0114373 1583006502.40 151.4097 60.0028 32.0000 1.9842 1.9846 417.4338 417.5451 0.0167 -1.0000 -1.0000 0114451 1583006502.50 151.4097 60.0028 32.0000 1.9840 1.9844 417.4142 417.5250 0.0167 -1.0000 -1.0000 0114513 1583006502.60 151.4097 60.0028 32.0000 1.9841 1.9846 417.4698 417.5816 0.0168 -1.0000 -1.0000 0114764 1583006502.70 151.4715 60.0028 32.0000 1.9836 1.9840 417.5717 417.6833 0.0167 -1.0000 -1.0000 0114826 1583006502.80 151.4715 60.0028 32.0000 1.9838 1.9842 417.5694 417.6805 0.0167 -1.0000 -1.0000 0114888 1583006502.90 151.4715 60.0028 32.0000 1.9847 1.9852 417.4088 417.5203 0.0168 -1.0000 -1.0000 0114951 1583006503.00 151.4715 60.0028 32.0000 1.9846 1.9850 417.4755 417.5870 0.0167 -1.0000 -1.0000 0115045 1583006503.10 151.4715 60.0028 32.0000 1.9833 1.9837 417.5913 417.7027 0.0168 -1.0000 -1.0000 0115107 1583006503.20 151.4715 60.0028 32.0000 1.9841 1.9846 417.5967 417.7082 0.0168 -1.0000 -1.0000 0115279 1583006503.30 151.6259 60.0028 32.0000 1.9835 1.9840 417.6968 417.8084 0.0167 -1.0000 -1.0000 0115357 1583006503.40 151.6259 60.0028 32.0000 1.9845 1.9849 417.5154 417.6257 0.0166 -1.0000 -1.0000 0115420 1583006503.50 151.6259 60.0028 32.0000 1.9851 1.9855 417.4427 417.5538 0.0167 -1.0000 -1.0000 0115482 1583006503.60 151.6259 60.0028 32.0000 1.9838 1.9842 417.4231 417.5350 0.0169 -1.0000 -1.0000 0115545 1583006503.70 151.6259 60.0028 32.0000 1.9840 1.9844 417.5190 417.6303 0.0167 -1.0000 -1.0000 0116529 1583006503.80 151.5645 60.0028 32.0000 1.9834 1.9838 417.6173 417.7285 0.0168 -1.0000 -1.0000 0116607 1583006503.90 151.5645 60.0028 32.0000 1.9837 1.9841 417.4689 417.5808 0.0168 -1.0000 -1.0000 0116670 1583006504.00 151.5645 60.0028 32.0000 1.9841 1.9845 417.4032 417.5154 0.0169 -1.0000 -1.0000 0116717 1583006504.10 151.5645 60.0028 32.0000 1.9839 1.9844 417.5190 417.6301 0.0167 -1.0000 -1.0000 0116810 1583006504.20 151.5645 60.0028 32.0000 1.9832 1.9836 417.6173 417.7275 0.0166 -1.0000 -1.0000 0116873 1583006504.30 151.5858 60.0028 32.0000 1.9837 1.9841 417.6703 417.7811 0.0167 -1.0000 -1.0000 0116935 1583006504.40 151.5858 60.0028 32.0000 1.9837 1.9841 417.5477 417.6591 0.0167 -1.0000 -1.0000 0116998 1583006504.50 151.5858 60.0028 32.0000 1.9845 1.9849 417.5030 417.6134 0.0167 -1.0000 -1.0000 0117092 1583006504.60 151.5858 60.0028 32.0000 1.9845 1.9849 417.4829 417.5944 0.0167 -1.0000 -1.0000 0117217 1583006504.70 151.5858 60.0028 32.0000 1.9843 1.9848 417.6574 417.7682 0.0166 -1.0000 -1.0000 0117295 1583006504.80 151.5824 60.0028 32.0000 1.9831 1.9835 417.5674 417.6792 0.0168 -1.0000 -1.0000 0117357 1583006504.90 151.5445 60.0027 32.0000 1.9836 1.9841 417.5895 417.7007 0.0167 -1.0000 -1.0000 0117420 1583006505.00 151.5445 60.0027 32.0000 1.9843 1.9847 417.5015 417.6135 0.0169 -1.0000 -1.0000 0117482 1583006505.10 151.5445 60.0027 32.0000 1.9839 1.9843 417.4990 417.6113 0.0169 -1.0000 -1.0000 0117545 1583006505.20 151.5445 60.0027 32.0000 1.9842 1.9846 417.5376 417.6492 0.0168 -1.0000 -1.0000 0117607 1583006505.30 151.5445 60.0027 32.0000 1.9832 1.9836 417.7167 417.8281 0.0167 -1.0000 -1.0000 0117685 1583006505.40 151.4138 60.0027 32.0000 1.9838 1.9843 417.6579 417.7695 0.0168 -1.0000 -1.0000 0117748 1583006505.50 151.4138 60.0027 32.0000 1.9840 1.9845 417.4164 417.5286 0.0169 -1.0000 -1.0000 0117826 1583006505.60 151.4138 60.0027 32.0000 1.9842 1.9847 417.4355 417.5471 0.0167 -1.0000 -1.0000 0117888 1583006505.70 151.4138 60.0027 32.0000 1.9841 1.9845 417.4508 417.5629 0.0169 -1.0000 -1.0000 0117951 1583006505.80 151.4138 60.0027 32.0000 1.9835 1.9840 417.6585 417.7694 0.0167 -1.0000 -1.0000 0118013 1583006505.90 151.4138 60.0027 32.0000 1.9836 1.9840 417.6492 417.7607 0.0168 -1.0000 -1.0000 0118076 1583006506.00 151.4782 60.0027 32.0000 1.9835 1.9840 417.5580 417.6701 0.0168 -1.0000 -1.0000 0118138 1583006506.10 151.4782 60.0027 32.0000 1.9837 1.9841 417.4373 417.5484 0.0167 -1.0000 -1.0000 0118217 1583006506.20 151.4782 60.0027 32.0000 1.9843 1.9847 417.6846 417.7964 0.0168 -1.0000 -1.0000 0118279 1583006506.30 151.4782 60.0027 32.0000 1.9838 1.9842 417.6997 417.8116 0.0169 -1.0000 -1.0000 0118342 1583006506.40 151.4782 60.0027 32.0000 1.9833 1.9837 417.6349 417.7466 0.0167 -1.0000 -1.0000 0118420 1583006506.50 151.4180 60.0027 32.0000 1.9840 1.9845 417.4208 417.5315 0.0166 -1.0000 -1.0000 0118482 1583006506.60 151.4180 60.0027 32.0000 1.9835 1.9839 417.4884 417.5989 0.0167 -1.0000 -1.0000 0118545 1583006506.70 151.4180 60.0027 32.0000 1.9835 1.9839 417.6187 417.7300 0.0168 -1.0000 -1.0000 0118607 1583006506.80 151.4180 60.0027 32.0000 1.9833 1.9838 417.6771 417.7896 0.0169 -1.0000 -1.0000 0118779 1583006506.90 151.4180 60.0027 32.0000 1.9834 1.9839 417.6054 417.7169 0.0168 -1.0000 -1.0000 0118842 1583006507.00 151.4180 60.0027 32.0000 1.9831 1.9835 417.4333 417.5448 0.0167 -1.0000 -1.0000 0118920 1583006507.10 151.4608 60.0027 32.0000 1.9839 1.9844 417.4401 417.5511 0.0167 -1.0000 -1.0000 0118982 1583006507.20 151.4608 60.0027 32.0000 1.9837 1.9841 417.4092 417.5207 0.0167 -1.0000 -1.0000 0119045 1583006507.30 151.4608 60.0027 32.0000 1.9839 1.9843 417.4539 417.5646 0.0167 -1.0000 -1.0000 0119498 1583006507.40 151.4608 60.0027 32.0000 1.9835 1.9839 417.6546 417.7654 0.0166 -1.0000 -1.0000 0119561 1583006507.50 151.4608 60.0027 32.0000 1.9836 1.9841 417.5698 417.6816 0.0168 -1.0000 -1.0000 0119638 1583006507.60 151.4535 60.0027 32.0000 1.9836 1.9840 417.4316 417.5430 0.0167 -1.0000 -1.0000 0119701 1583006507.70 151.4535 60.0027 32.0000 1.9840 1.9844 417.5829 417.6944 0.0168 -1.0000 -1.0000 0119763 1583006507.80 151.4535 60.0027 32.0000 1.9831 1.9835 417.6857 417.7975 0.0168 -1.0000 -1.0000 0120092 1583006507.90 151.4535 60.0027 32.0000 1.9833 1.9838 417.6829 417.7945 0.0168 -1.0000 -1.0000 0120154 1583006508.00 151.4535 60.0027 32.0000 1.9840 1.9845 417.6252 417.7379 0.0169 -1.0000 -1.0000 0120217 1583006508.10 151.5393 60.0027 32.0000 1.9835 1.9840 417.4558 417.5682 0.0169 -1.0000 -1.0000 0120295 1583006508.20 151.5870 60.0027 32.0000 1.9840 1.9844 417.4230 417.5344 0.0168 -1.0000 -1.0000 0120357 1583006508.30 151.5870 60.0027 32.0000 1.9843 1.9848 417.5235 417.6355 0.0168 -1.0000 -1.0000 0121185 1583006508.40 151.5870 60.0027 32.0000 1.9836 1.9841 417.5685 417.6793 0.0166 -1.0000 -1.0000 0121264 1583006508.50 151.5870 60.0027 32.0000 1.9837 1.9842 417.6813 417.7919 0.0166 -1.0000 -1.0000 0121310 1583006508.60 151.5870 60.0027 32.0000 1.9842 1.9846 417.6362 417.7477 0.0167 -1.0000 -1.0000 0121388 1583006508.70 151.5806 60.0027 32.0000 1.9846 1.9851 417.4132 417.5244 0.0168 -1.0000 -1.0000 0121451 1583006508.80 151.5793 60.0027 32.0000 1.9845 1.9849 417.4332 417.5448 0.0167 -1.0000 -1.0000 0121513 1583006508.90 151.5793 60.0027 32.0000 1.9839 1.9844 417.6370 417.7484 0.0168 -1.0000 -1.0000 0121576 1583006509.00 151.5793 60.0027 32.0000 1.9834 1.9838 417.5949 417.7078 0.0169 -1.0000 -1.0000 0121654 1583006509.10 151.5793 60.0027 32.0000 1.9842 1.9846 417.5712 417.6827 0.0167 -1.0000 -1.0000 0121717 1583006509.20 151.5793 60.0027 32.0000 1.9835 1.9839 417.4324 417.5442 0.0168 -1.0000 -1.0000 0121779 1583006509.30 151.4743 60.0027 32.0000 1.9840 1.9844 417.5447 417.6572 0.0169 -1.0000 -1.0000 0122263 1583006509.40 151.4743 60.0027 32.0000 1.9830 1.9835 417.6191 417.7306 0.0167 -1.0000 -1.0000 0122326 1583006509.50 151.4743 60.0027 32.0000 1.9833 1.9837 417.6519 417.7631 0.0168 -1.0000 -1.0000 0122404 1583006509.60 151.4743 60.0027 32.0000 1.9831 1.9836 417.6676 417.7799 0.0168 -1.0000 -1.0000 0122467 1583006509.70 151.4743 60.0027 32.0000 1.9838 1.9843 417.3512 417.4622 0.0167 -1.0000 -1.0000 0122529 1583006509.80 151.4777 60.0029 32.0000 1.9846 1.9850 417.4659 417.5775 0.0167 -1.0000 -1.0000 0122607 1583006509.90 151.4879 60.0034 32.0000 1.9844 1.9849 417.5238 417.6358 0.0168 -1.0000 -1.0000 0122670 1583006510.00 151.4820 60.0034 32.0000 1.9840 1.9844 417.6323 417.7442 0.0167 -1.0000 -1.0000 0122732 1583006510.10 151.4474 60.0034 32.0000 1.9837 1.9842 417.6840 417.7955 0.0167 -1.0000 -1.0000 0122810 1583006510.20 151.4474 60.0034 32.0000 1.9841 1.9846 417.6226 417.7330 0.0166 -1.0000 -1.0000 0122873 1583006510.30 151.4474 60.0034 32.0000 1.9838 1.9843 417.5668 417.6779 0.0168 -1.0000 -1.0000 0122935 1583006510.40 151.4474 60.0034 32.0000 1.9847 1.9851 417.5616 417.6737 0.0169 -1.0000 -1.0000 0122998 1583006510.50 151.4474 60.0034 32.0000 1.9847 1.9851 417.5087 417.6215 0.0170 -1.0000 -1.0000 0123061 1583006510.60 151.4474 60.0034 32.0000 1.9842 1.9846 417.5043 417.6166 0.0168 -1.0000 -1.0000 0123123 1583006510.70 151.4474 60.0034 32.0000 1.9836 1.9840 417.5642 417.6755 0.0168 -1.0000 -1.0000 0123201 1583006510.80 151.4474 60.0034 32.0000 1.9841 1.9845 417.5945 417.7060 0.0167 -1.0000 -1.0000 0123264 1583006510.90 151.4474 60.0034 32.0000 1.9848 1.9852 417.4692 417.5803 0.0167 -1.0000 -1.0000 0123326 1583006511.00 151.4474 60.0034 32.0000 1.9849 1.9853 417.4255 417.5374 0.0168 -1.0000 -1.0000 0123420 1583006511.10 151.4881 60.0034 32.0000 1.9842 1.9847 417.6000 417.7107 0.0166 -1.0000 -1.0000 0123482 1583006511.20 151.4936 60.0034 32.0000 1.9846 1.9850 417.5590 417.6704 0.0168 -1.0000 -1.0000 0123545 1583006511.30 151.4936 60.0034 32.0000 1.9841 1.9845 417.7298 417.8424 0.0169 -1.0000 -1.0000 0123623 1583006511.40 151.4936 60.0034 32.0000 1.9847 1.9851 417.7222 417.8348 0.0169 -1.0000 -1.0000 0123685 1583006511.50 151.4936 60.0034 32.0000 1.9853 1.9858 417.5967 417.7082 0.0168 -1.0000 -1.0000 0123763 1583006511.60 151.5084 60.0034 32.0000 1.9850 1.9854 417.4912 417.6038 0.0169 -1.0000 -1.0000 0123810 1583006511.70 151.4989 60.0034 32.0000 1.9846 1.9850 417.4591 417.5705 0.0167 -1.0000 -1.0000 0123888 1583006511.80 151.4989 60.0034 32.0000 1.9844 1.9849 417.6514 417.7627 0.0167 -1.0000 -1.0000 0123951 1583006511.90 151.4989 60.0034 32.0000 1.9844 1.9848 417.6153 417.7263 0.0167 -1.0000 -1.0000 0124592 1583006512.00 151.4989 60.0034 32.0000 1.9847 1.9852 417.4874 417.5988 0.0167 -1.0000 -1.0000 0124654 1583006512.10 151.4989 60.0034 32.0000 1.9845 1.9849 417.4856 417.5965 0.0167 -1.0000 -1.0000 0124732 1583006512.20 151.4989 60.0034 32.0000 1.9848 1.9853 417.4304 417.5426 0.0169 -1.0000 -1.0000 0124795 1583006512.30 151.4778 60.0034 32.0000 1.9846 1.9850 417.5901 417.7018 0.0167 -1.0000 -1.0000 0124857 1583006512.40 151.4778 60.0034 32.0000 1.9842 1.9846 417.6606 417.7709 0.0166 -1.0000 -1.0000 0124920 1583006512.50 151.4778 60.0034 32.0000 1.9841 1.9845 417.5675 417.6794 0.0169 -1.0000 -1.0000 0124982 1583006512.60 151.4778 60.0034 32.0000 1.9843 1.9847 417.3873 417.4997 0.0168 -1.0000 -1.0000 0125045 1583006512.70 151.4778 60.0034 32.0000 1.9843 1.9847 417.4270 417.5383 0.0167 -1.0000 -1.0000 0125123 1583006512.80 151.4778 60.0034 32.0000 1.9838 1.9843 417.5626 417.6741 0.0168 -1.0000 -1.0000 0125185 1583006512.90 151.5155 60.0034 32.0000 1.9839 1.9843 417.7436 417.8550 0.0167 -1.0000 -1.0000 0125248 1583006513.00 151.5155 60.0034 32.0000 1.9835 1.9839 417.6012 417.7123 0.0167 -1.0000 -1.0000 0125326 1583006513.10 151.5155 60.0034 32.0000 1.9842 1.9846 417.5285 417.6395 0.0167 -1.0000 -1.0000 0125388 1583006513.20 151.5155 60.0034 32.0000 1.9830 1.9834 417.5373 417.6487 0.0167 -1.0000 -1.0000 0125451 1583006513.30 151.5155 60.0034 32.0000 1.9832 1.9836 417.6878 417.7996 0.0168 -1.0000 -1.0000 0125529 1583006513.40 151.5278 60.0034 32.0000 1.9824 1.9828 417.6776 417.7892 0.0167 -1.0000 -1.0000 0125732 1583006513.50 151.5378 60.0034 32.0000 1.9847 1.9851 417.5536 417.6644 0.0167 -1.0000 -1.0000 0125810 1583006513.60 151.5394 60.0034 32.0000 1.9841 1.9845 417.4286 417.5398 0.0167 -1.0000 -1.0000 0125873 1583006513.70 151.5394 60.0034 32.0000 1.9841 1.9846 417.4728 417.5848 0.0168 -1.0000 -1.0000 0125935 1583006513.80 151.5394 60.0034 32.0000 1.9836 1.9840 417.6661 417.7764 0.0166 -1.0000 -1.0000 0126013 1583006513.90 151.5394 60.0034 32.0000 1.9836 1.9841 417.6868 417.7977 0.0167 -1.0000 -1.0000 0126076 1583006514.00 151.5394 60.0034 32.0000 1.9842 1.9846 417.5214 417.6328 0.0167 -1.0000 -1.0000 0126138 1583006514.10 151.5394 60.0034 32.0000 1.9842 1.9846 417.3097 417.4213 0.0168 -1.0000 -1.0000 0126201 1583006514.20 151.5394 60.0034 32.0000 1.9845 1.9849 417.4835 417.5958 0.0168 -1.0000 -1.0000 0126263 1583006514.30 151.5394 60.0034 32.0000 1.9840 1.9844 417.5705 417.6822 0.0168 -1.0000 -1.0000 0126326 1583006514.40 151.5394 60.0034 32.0000 1.9839 1.9843 417.5174 417.6293 0.0169 -1.0000 -1.0000 0126779 1583006514.50 151.5394 60.0034 32.0000 1.9841 1.9846 417.4308 417.5427 0.0168 -1.0000 -1.0000 0126842 1583006514.60 151.4156 60.0033 32.0000 1.9844 1.9848 417.5753 417.6872 0.0168 -1.0000 -1.0000 0126920 1583006514.70 151.4156 60.0033 32.0000 1.9831 1.9836 417.6723 417.7836 0.0168 -1.0000 -1.0000 0126982 1583006514.80 151.4156 60.0033 32.0000 1.9842 1.9846 417.6642 417.7760 0.0168 -1.0000 -1.0000 0127061 1583006514.90 151.4156 60.0033 32.0000 1.9839 1.9843 417.5071 417.6190 0.0167 -1.0000 -1.0000 0127123 1583006515.00 151.4156 60.0033 32.0000 1.9843 1.9847 417.5177 417.6284 0.0167 -1.0000 -1.0000 0127264 1583006515.10 151.4240 60.0033 32.0000 1.9842 1.9847 417.6245 417.7355 0.0167 -1.0000 -1.0000 0127310 1583006515.20 151.4866 60.0033 32.0000 1.9837 1.9841 417.7749 417.8863 0.0168 -1.0000 -1.0000 0127498 1583006515.30 151.4866 60.0033 32.0000 1.9838 1.9842 417.7133 417.8251 0.0168 -1.0000 -1.0000 0127576 1583006515.40 151.4866 60.0033 32.0000 1.9846 1.9850 417.6684 417.7796 0.0167 -1.0000 -1.0000 0127638 1583006515.50 151.4866 60.0033 32.0000 1.9851 1.9855 417.5504 417.6620 0.0168 -1.0000 -1.0000 0127779 1583006515.60 151.4866 60.0033 32.0000 1.9845 1.9850 417.4940 417.6056 0.0167 -1.0000 -1.0000 0127842 1583006515.70 151.4866 60.0033 32.0000 1.9840 1.9845 417.6709 417.7813 0.0166 -1.0000 -1.0000 0127904 1583006515.80 151.4990 60.0033 32.0000 1.9841 1.9845 417.6454 417.7564 0.0168 -1.0000 -1.0000 0127982 1583006515.90 151.4990 60.0033 32.0000 1.9848 1.9853 417.6560 417.7680 0.0168 -1.0000 -1.0000 0128045 1583006516.00 151.4990 60.0033 32.0000 1.9849 1.9853 417.5959 417.7076 0.0168 -1.0000 -1.0000 0128092 1583006516.10 151.4990 60.0033 32.0000 1.9848 1.9852 417.4855 417.5967 0.0167 -1.0000 -1.0000 0128170 1583006516.20 151.4990 60.0033 32.0000 1.9848 1.9853 417.5138 417.6247 0.0167 -1.0000 -1.0000 0128232 1583006516.30 151.4913 60.0033 32.0000 1.9841 1.9845 417.5985 417.7097 0.0167 -1.0000 -1.0000 0128295 1583006516.40 151.4910 60.0033 32.0000 1.9839 1.9843 417.6378 417.7493 0.0167 -1.0000 -1.0000 0128373 1583006516.50 151.4910 60.0033 32.0000 1.9844 1.9848 417.7227 417.8337 0.0167 -1.0000 -1.0000 0128545 1583006516.60 151.4910 60.0033 32.0000 1.9835 1.9839 417.6071 417.7178 0.0167 -1.0000 -1.0000 0128607 1583006516.70 151.4910 60.0033 32.0000 1.9840 1.9844 417.4647 417.5760 0.0167 -1.0000 -1.0000 0128685 1583006516.80 151.4910 60.0033 32.0000 1.9836 1.9841 417.6250 417.7361 0.0167 -1.0000 -1.0000 0128748 1583006516.90 151.5798 60.0033 32.0000 1.9833 1.9837 417.6495 417.7620 0.0169 -1.0000 -1.0000 0128810 1583006517.00 151.5798 60.0033 32.0000 1.9835 1.9839 417.6751 417.7871 0.0169 -1.0000 -1.0000 0129045 1583006517.10 151.5798 60.0033 32.0000 1.9838 1.9843 417.5915 417.7039 0.0169 -1.0000 -1.0000 0129107 1583006517.20 151.5798 60.0033 32.0000 1.9839 1.9844 417.5101 417.6233 0.0170 -1.0000 -1.0000 0129170 1583006517.30 151.5798 60.0033 32.0000 1.9844 1.9848 417.5162 417.6277 0.0168 -1.0000 -1.0000 0129248 1583006517.40 151.5080 60.0033 32.0000 1.9833 1.9838 417.5747 417.6859 0.0167 -1.0000 -1.0000 0129310 1583006517.50 151.5080 60.0033 32.0000 1.9833 1.9837 417.6849 417.7953 0.0166 -1.0000 -1.0000 0130045 1583006517.60 151.5080 60.0033 32.0000 1.9829 1.9833 417.6776 417.7892 0.0167 -1.0000 -1.0000 0130154 1583006517.70 151.5080 60.0033 32.0000 1.9830 1.9834 417.6692 417.7794 0.0166 -1.0000 -1.0000 0130217 1583006517.80 151.5080 60.0033 32.0000 1.9841 1.9846 417.6106 417.7216 0.0168 -1.0000 -1.0000 0130295 1583006517.90 151.4777 60.0033 32.0000 1.9844 1.9849 417.5031 417.6139 0.0166 -1.0000 -1.0000 0130357 1583006518.00 151.4214 60.0033 32.0000 1.9833 1.9838 417.5577 417.6681 0.0166 -1.0000 -1.0000 0130420 1583006518.10 151.4214 60.0033 32.0000 1.9836 1.9840 417.6325 417.7434 0.0168 -1.0000 -1.0000 0130482 1583006518.20 151.4214 60.0033 32.0000 1.9834 1.9839 417.6430 417.7547 0.0168 -1.0000 -1.0000 0130545 1583006518.30 151.4214 60.0033 32.0000 1.9844 1.9848 417.5307 417.6420 0.0167 -1.0000 -1.0000 0130638 1583006518.40 151.4214 60.0033 32.0000 1.9855 1.9859 417.5625 417.6738 0.0167 -1.0000 -1.0000 0130717 1583006518.50 151.4554 60.0033 32.0000 1.9845 1.9849 417.5649 417.6766 0.0168 -1.0000 -1.0000 0130779 1583006518.60 151.4554 60.0033 32.0000 1.9836 1.9841 417.5065 417.6168 0.0167 -1.0000 -1.0000 0130967 1583006518.70 151.4554 60.0033 32.0000 1.9838 1.9843 417.6622 417.7743 0.0169 -1.0000 -1.0000 0131045 1583006518.80 151.4554 60.0033 32.0000 1.9841 1.9846 417.6627 417.7745 0.0168 -1.0000 -1.0000 0131107 1583006518.90 151.4554 60.0033 32.0000 1.9846 1.9850 417.7128 417.8248 0.0168 -1.0000 -1.0000 0131170 1583006519.00 151.5789 60.0033 32.0000 1.9845 1.9850 417.7410 417.8522 0.0167 -1.0000 -1.0000 0131232 1583006519.10 151.5849 60.0033 32.0000 1.9844 1.9848 417.6246 417.7359 0.0167 -1.0000 -1.0000 0132029 1583006519.20 151.5849 60.0033 32.0000 1.9837 1.9841 417.6872 417.7985 0.0167 -1.0000 -1.0000 0132092 1583006519.30 151.5849 60.0033 32.0000 1.9839 1.9843 417.6454 417.7567 0.0167 -1.0000 -1.0000 0132154 1583006519.40 151.5849 60.0033 32.0000 1.9841 1.9846 417.6277 417.7390 0.0167 -1.0000 -1.0000 0132232 1583006519.50 151.5849 60.0033 32.0000 1.9852 1.9856 417.5607 417.6716 0.0166 -1.0000 -1.0000 0132310 1583006519.60 151.5849 60.0033 32.0000 1.9843 1.9847 417.4800 417.5918 0.0168 -1.0000 -1.0000 0132373 1583006519.70 151.5849 60.0033 32.0000 1.9845 1.9850 417.4828 417.5943 0.0168 -1.0000 -1.0000 0132420 1583006519.80 151.5849 60.0033 32.0000 1.9837 1.9842 417.6350 417.7469 0.0168 -1.0000 -1.0000 0132498 1583006519.90 151.5849 60.0033 32.0000 1.9834 1.9839 417.6387 417.7494 0.0166 -1.0000 -1.0000 0132560 1583006520.00 151.5849 60.0033 32.0000 1.9826 1.9830 417.6741 417.7848 0.0167 -1.0000 -1.0000 0132623 1583006520.10 151.5377 60.0032 32.0000 1.9839 1.9843 417.6100 417.7210 0.0167 -1.0000 -1.0000 0132701 1583006520.20 151.5377 60.0032 32.0000 1.9845 1.9850 417.4838 417.5950 0.0167 -1.0000 -1.0000 0132764 1583006520.30 151.5377 60.0032 32.0000 1.9838 1.9843 417.6157 417.7262 0.0166 -1.0000 -1.0000 0132826 1583006520.40 151.5377 60.0032 32.0000 1.9836 1.9841 417.5307 417.6414 0.0167 -1.0000 -1.0000 0132904 1583006520.50 151.5377 60.0032 32.0000 1.9836 1.9841 417.6667 417.7771 0.0166 -1.0000 -1.0000 0132967 1583006520.60 151.5377 60.0032 32.0000 1.9833 1.9837 417.7171 417.8281 0.0167 -1.0000 -1.0000 0133029 1583006520.70 151.5377 60.0032 32.0000 1.9836 1.9841 417.5943 417.7060 0.0167 -1.0000 -1.0000 0133092 1583006520.80 151.4636 60.0032 32.0000 1.9847 1.9851 417.5756 417.6862 0.0166 -1.0000 -1.0000 0133154 1583006520.90 151.4636 60.0032 32.0000 1.9849 1.9853 417.6210 417.7319 0.0167 -1.0000 -1.0000 0133217 1583006521.00 151.4636 60.0032 32.0000 1.9840 1.9845 417.5992 417.7105 0.0168 -1.0000 -1.0000 0133295 1583006521.10 151.4636 60.0032 32.0000 1.9844 1.9848 417.7527 417.8640 0.0167 -1.0000 -1.0000 0133357 1583006521.20 151.4636 60.0032 32.0000 1.9834 1.9839 417.7683 417.8790 0.0166 -1.0000 -1.0000 0133420 1583006521.30 151.4636 60.0032 32.0000 1.9846 1.9850 417.5422 417.6535 0.0167 -1.0000 -1.0000 0133498 1583006521.40 151.4636 60.0032 32.0000 1.9849 1.9853 417.5525 417.6632 0.0166 -1.0000 -1.0000 0133561 1583006521.50 151.4636 60.0032 32.0000 1.9846 1.9850 417.6589 417.7700 0.0167 -1.0000 -1.0000 0133623 1583006521.60 151.4636 60.0032 32.0000 1.9843 1.9847 417.7761 417.8878 0.0168 -1.0000 -1.0000 0133748 1583006521.70 151.4636 60.0032 32.0000 1.9842 1.9846 417.6897 417.8007 0.0167 -1.0000 -1.0000 0133810 1583006521.80 151.4636 60.0032 32.0000 1.9846 1.9851 417.5949 417.7063 0.0168 -1.0000 -1.0000 0133888 1583006521.90 151.4636 60.0032 32.0000 1.9849 1.9853 417.5678 417.6787 0.0166 -1.0000 -1.0000 0133951 1583006522.00 151.4641 60.0032 32.0000 1.9848 1.9852 417.4471 417.5586 0.0168 -1.0000 -1.0000 0134013 1583006522.10 151.4737 60.0032 32.0000 1.9837 1.9842 417.6353 417.7471 0.0169 -1.0000 -1.0000 0134342 1583006522.20 151.4737 60.0032 32.0000 1.9835 1.9840 417.7528 417.8639 0.0165 -1.0000 -1.0000 0134404 1583006522.30 151.4737 60.0032 32.0000 1.9836 1.9840 417.7488 417.8598 0.0167 -1.0000 -1.0000 0134467 1583006522.40 151.4737 60.0032 32.0000 1.9837 1.9842 417.6363 417.7479 0.0168 -1.0000 -1.0000 0134545 1583006522.50 151.4737 60.0032 32.0000 1.9839 1.9843 417.4790 417.5906 0.0168 -1.0000 -1.0000 0134607 1583006522.60 151.4737 60.0032 32.0000 1.9842 1.9846 417.6313 417.7421 0.0166 -1.0000 -1.0000 0134670 1583006522.70 151.5291 60.0032 32.0000 1.9840 1.9844 417.7190 417.8285 0.0165 -1.0000 -1.0000 0135561 1583006522.80 151.5291 60.0032 32.0000 1.9836 1.9840 417.6722 417.7829 0.0167 -1.0000 -1.0000 0135623 1583006522.90 151.5291 60.0032 32.0000 1.9844 1.9848 417.6112 417.7224 0.0167 -1.0000 -1.0000 0135685 1583006523.00 151.5291 60.0032 32.0000 1.9842 1.9847 417.6608 417.7722 0.0167 -1.0000 -1.0000 0135763 1583006523.10 151.5291 60.0032 32.0000 1.9848 1.9853 417.5358 417.6467 0.0167 -1.0000 -1.0000 0135826 1583006523.20 151.5234 60.0032 32.0000 1.9840 1.9845 417.5762 417.6878 0.0167 -1.0000 -1.0000 0135888 1583006523.30 151.5231 60.0032 32.0000 1.9836 1.9841 417.6304 417.7428 0.0169 -1.0000 -1.0000 0135967 1583006523.40 151.5231 60.0032 32.0000 1.9830 1.9835 417.6996 417.8111 0.0167 -1.0000 -1.0000 0136029 1583006523.50 151.5231 60.0032 32.0000 1.9838 1.9842 417.7221 417.8331 0.0166 -1.0000 -1.0000 0136107 1583006523.60 151.5231 60.0032 32.0000 1.9839 1.9844 417.5996 417.7112 0.0168 -1.0000 -1.0000 0136170 1583006523.70 151.5232 60.0032 32.0000 1.9835 1.9840 417.6321 417.7440 0.0168 -1.0000 -1.0000 0136232 1583006523.80 151.5238 60.0032 32.0000 1.9834 1.9838 417.6896 417.8000 0.0167 -1.0000 -1.0000 0136295 1583006523.90 151.5238 60.0032 32.0000 1.9837 1.9842 417.6918 417.8037 0.0168 -1.0000 -1.0000 0136373 1583006524.00 151.5238 60.0032 32.0000 1.9844 1.9849 417.5816 417.6932 0.0168 -1.0000 -1.0000 0136420 1583006524.10 151.5238 60.0032 32.0000 1.9841 1.9846 417.4575 417.5689 0.0167 -1.0000 -1.0000 0136498 1583006524.20 151.5238 60.0032 32.0000 1.9839 1.9843 417.4796 417.5913 0.0168 -1.0000 -1.0000 0136560 1583006524.30 151.5076 60.0035 32.0000 1.9830 1.9834 417.5802 417.6913 0.0166 -1.0000 -1.0000 0136623 1583006524.40 151.5076 60.0035 32.0000 1.9830 1.9834 417.7553 417.8665 0.0167 -1.0000 -1.0000 0136701 1583006524.50 151.5076 60.0035 32.0000 1.9840 1.9844 417.5995 417.7105 0.0167 -1.0000 -1.0000 0136764 1583006524.60 151.5076 60.0035 32.0000 1.9844 1.9848 417.6397 417.7514 0.0168 -1.0000 -1.0000 0136826 1583006524.70 151.5076 60.0035 32.0000 1.9852 1.9856 417.6287 417.7395 0.0166 -1.0000 -1.0000 0136904 1583006524.80 151.5076 60.0035 32.0000 1.9848 1.9853 417.7724 417.8838 0.0167 -1.0000 -1.0000 0137029 1583006524.90 151.5076 60.0035 32.0000 1.9846 1.9850 417.7937 417.9049 0.0167 -1.0000 -1.0000 0137092 1583006525.00 151.5076 60.0035 32.0000 1.9841 1.9845 417.7876 417.8986 0.0167 -1.0000 -1.0000 0137170 1583006525.10 151.5076 60.0035 32.0000 1.9847 1.9851 417.6557 417.7671 0.0168 -1.0000 -1.0000 0137232 1583006525.20 151.5076 60.0035 32.0000 1.9847 1.9851 417.6027 417.7148 0.0168 -1.0000 -1.0000 0137295 1583006525.30 151.5076 60.0035 32.0000 1.9844 1.9849 417.5914 417.7027 0.0168 -1.0000 -1.0000 0137357 1583006525.40 151.5553 60.0035 32.0000 1.9841 1.9845 417.7634 417.8752 0.0168 -1.0000 -1.0000 0137420 1583006525.50 151.5553 60.0035 32.0000 1.9847 1.9851 417.8508 417.9623 0.0167 -1.0000 -1.0000 0137498 1583006525.60 151.5553 60.0035 32.0000 1.9848 1.9853 417.6395 417.7503 0.0167 -1.0000 -1.0000 0137561 1583006525.70 151.5553 60.0035 32.0000 1.9843 1.9847 417.5209 417.6322 0.0167 -1.0000 -1.0000 0137623 1583006525.80 151.5553 60.0035 32.0000 1.9848 1.9852 417.5563 417.6666 0.0166 -1.0000 -1.0000 0138060 1583006525.90 151.5553 60.0035 32.0000 1.9839 1.9843 417.6078 417.7189 0.0167 -1.0000 -1.0000 0138123 1583006526.00 151.5576 60.0035 32.0000 1.9842 1.9846 417.6974 417.8088 0.0166 -1.0000 -1.0000 0138185 1583006526.10 151.5610 60.0035 32.0000 1.9844 1.9849 417.5711 417.6817 0.0167 -1.0000 -1.0000 0138263 1583006526.20 151.5610 60.0035 32.0000 1.9848 1.9852 417.5489 417.6611 0.0168 -1.0000 -1.0000 0138326 1583006526.30 151.5610 60.0035 32.0000 1.9844 1.9849 417.6103 417.7219 0.0167 -1.0000 -1.0000 0138388 1583006526.40 151.5610 60.0035 32.0000 1.9837 1.9842 417.6988 417.8099 0.0167 -1.0000 -1.0000 0138451 1583006526.50 151.5610 60.0035 32.0000 1.9835 1.9839 417.7061 417.8166 0.0166 -1.0000 -1.0000 0138513 1583006526.60 151.5488 60.0035 32.0000 1.9839 1.9843 417.6359 417.7475 0.0168 -1.0000 -1.0000 0138576 1583006526.70 151.5186 60.0035 32.0000 1.9842 1.9846 417.5348 417.6471 0.0168 -1.0000 -1.0000 0138654 1583006526.80 151.5186 60.0035 32.0000 1.9834 1.9838 417.5468 417.6581 0.0167 -1.0000 -1.0000 0139279 1583006526.90 151.5186 60.0035 32.0000 1.9828 1.9833 417.6246 417.7360 0.0168 -1.0000 -1.0000 0139342 1583006527.00 151.5186 60.0035 32.0000 1.9838 1.9842 417.7252 417.8369 0.0167 -1.0000 -1.0000 0139420 1583006527.10 151.5186 60.0035 32.0000 1.9840 1.9844 417.6258 417.7363 0.0166 -1.0000 -1.0000 0139482 1583006527.20 151.5186 60.0035 32.0000 1.9847 1.9851 417.4897 417.6003 0.0167 -1.0000 -1.0000 0139545 1583006527.30 151.4373 60.0035 32.0000 1.9840 1.9844 417.5567 417.6675 0.0167 -1.0000 -1.0000 0139779 1583006527.40 151.4373 60.0035 32.0000 1.9837 1.9841 417.6513 417.7627 0.0167 -1.0000 -1.0000 0139842 1583006527.50 151.4373 60.0035 32.0000 1.9835 1.9840 417.6679 417.7786 0.0166 -1.0000 -1.0000 0139920 1583006527.60 151.4373 60.0035 32.0000 1.9846 1.9850 417.5839 417.6949 0.0167 -1.0000 -1.0000 0139998 1583006527.70 151.4373 60.0035 32.0000 1.9845 1.9849 417.4286 417.5408 0.0169 -1.0000 -1.0000 0140060 1583006527.80 151.4708 60.0035 32.0000 1.9841 1.9845 417.5348 417.6467 0.0168 -1.0000 -1.0000 0140138 1583006527.90 151.4751 60.0035 32.0000 1.9830 1.9834 417.6867 417.7982 0.0167 -1.0000 -1.0000 0140201 1583006528.00 151.4751 60.0035 32.0000 1.9832 1.9836 417.6623 417.7731 0.0167 -1.0000 -1.0000 0140263 1583006528.10 151.4751 60.0035 32.0000 1.9835 1.9839 417.7217 417.8334 0.0167 -1.0000 -1.0000 0140342 1583006528.20 151.4751 60.0035 32.0000 1.9851 1.9855 417.5466 417.6570 0.0166 -1.0000 -1.0000 0140404 1583006528.30 151.4718 60.0035 32.0000 1.9846 1.9850 417.6742 417.7852 0.0167 -1.0000 -1.0000 0141013 1583006528.40 151.4287 60.0035 32.0000 1.9837 1.9841 417.6638 417.7743 0.0165 -1.0000 -1.0000 0141092 1583006528.50 151.4287 60.0035 32.0000 1.9836 1.9840 417.6903 417.7998 0.0166 -1.0000 -1.0000 0141357 1583006528.60 151.4287 60.0035 32.0000 1.9845 1.9850 417.6438 417.7551 0.0167 -1.0000 -1.0000 0141420 1583006528.70 151.4287 60.0035 32.0000 1.9846 1.9851 417.5132 417.6243 0.0167 -1.0000 -1.0000 0141482 1583006528.80 151.4287 60.0035 32.0000 1.9847 1.9852 417.5982 417.7092 0.0167 -1.0000 -1.0000 0141545 1583006528.90 151.5175 60.0035 32.0000 1.9838 1.9842 417.6250 417.7360 0.0166 -1.0000 -1.0000 0141607 1583006529.00 151.5175 60.0035 32.0000 1.9841 1.9845 417.7310 417.8422 0.0168 -1.0000 -1.0000 0141685 1583006529.10 151.5175 60.0035 32.0000 1.9839 1.9844 417.5517 417.6623 0.0166 -1.0000 -1.0000 0141748 1583006529.20 151.5175 60.0035 32.0000 1.9842 1.9846 417.6456 417.7554 0.0165 -1.0000 -1.0000 0141810 1583006529.30 151.5175 60.0035 32.0000 1.9849 1.9853 417.5202 417.6305 0.0166 -1.0000 -1.0000 0141888 1583006529.40 151.5183 60.0035 32.0000 1.9848 1.9852 417.5204 417.6313 0.0167 -1.0000 -1.0000 0141951 1583006529.50 151.5191 60.0035 32.0000 1.9835 1.9839 417.8366 417.9473 0.0167 -1.0000 -1.0000 0142029 1583006529.60 151.5191 60.0035 32.0000 1.9839 1.9843 417.7491 417.8605 0.0167 -1.0000 -1.0000 0142092 1583006529.70 151.5191 60.0035 32.0000 1.9838 1.9842 417.6701 417.7810 0.0166 -1.0000 -1.0000 0142154 1583006529.80 151.5191 60.0035 32.0000 1.9842 1.9847 417.6084 417.7193 0.0167 -1.0000 -1.0000 0142217 1583006529.90 151.5191 60.0035 32.0000 1.9846 1.9850 417.4602 417.5714 0.0167 -1.0000 -1.0000 0142279 1583006530.00 151.4978 60.0023 32.0000 1.9840 1.9844 417.4963 417.6066 0.0165 -1.0000 -1.0000 0142342 1583006530.10 151.4978 60.0023 32.0000 1.9839 1.9844 417.6684 417.7799 0.0168 -1.0000 -1.0000 0142420 1583006530.20 151.4978 60.0023 32.0000 1.9835 1.9840 417.6812 417.7923 0.0166 -1.0000 -1.0000 0142482 1583006530.30 151.4978 60.0023 32.0000 1.9836 1.9840 417.6173 417.7277 0.0166 -1.0000 -1.0000 0142545 1583006530.40 151.4978 60.0023 32.0000 1.9843 1.9848 417.4448 417.5553 0.0166 -1.0000 -1.0000 0142623 1583006530.50 151.4978 60.0023 32.0000 1.9840 1.9844 417.4714 417.5827 0.0167 -1.0000 -1.0000 0142685 1583006530.60 151.4978 60.0023 32.0000 1.9841 1.9846 417.6061 417.7171 0.0167 -1.0000 -1.0000 0142748 1583006530.70 151.5537 60.0023 32.0000 1.9847 1.9851 417.6857 417.7957 0.0164 -1.0000 -1.0000 0142826 1583006530.80 151.5537 60.0023 32.0000 1.9849 1.9853 417.5588 417.6691 0.0166 -1.0000 -1.0000 0142889 1583006530.90 151.5537 60.0023 32.0000 1.9839 1.9843 417.5102 417.6209 0.0167 -1.0000 -1.0000 0143279 1583006531.00 151.5537 60.0023 32.0000 1.9835 1.9840 417.5110 417.6221 0.0167 -1.0000 -1.0000 0143357 1583006531.10 151.5537 60.0023 32.0000 1.9835 1.9840 417.6615 417.7724 0.0167 -1.0000 -1.0000 0143420 1583006531.20 151.5237 60.0023 32.0000 1.9828 1.9832 417.7165 417.8283 0.0168 -1.0000 -1.0000 0143482 1583006531.30 151.4745 60.0023 32.0000 1.9848 1.9852 417.6900 417.8014 0.0167 -1.0000 -1.0000 0143561 1583006531.40 151.4745 60.0023 32.0000 1.9847 1.9851 417.5208 417.6326 0.0168 -1.0000 -1.0000 0143623 1583006531.50 151.4745 60.0023 32.0000 1.9841 1.9845 417.4117 417.5217 0.0165 -1.0000 -1.0000 0143685 1583006531.60 151.4745 60.0023 32.0000 1.9836 1.9840 417.4367 417.5470 0.0166 -1.0000 -1.0000 0143748 1583006531.70 151.4745 60.0023 32.0000 1.9835 1.9839 417.6556 417.7661 0.0166 -1.0000 -1.0000 0143810 1583006531.80 151.4745 60.0023 32.0000 1.9832 1.9837 417.5641 417.6749 0.0167 -1.0000 -1.0000 0143888 1583006531.90 151.4308 60.0023 32.0000 1.9846 1.9850 417.5344 417.6446 0.0166 -1.0000 -1.0000 0144029 1583006532.00 151.4308 60.0023 32.0000 1.9846 1.9851 417.4955 417.6058 0.0165 -1.0000 -1.0000 0144092 1583006532.10 151.4308 60.0023 32.0000 1.9842 1.9846 417.5199 417.6294 0.0166 -1.0000 -1.0000 0144170 1583006532.20 151.4308 60.0023 32.0000 1.9834 1.9838 417.5715 417.6811 0.0165 -1.0000 -1.0000 0144217 1583006532.30 151.4308 60.0023 32.0000 1.9839 1.9843 417.7027 417.8137 0.0167 -1.0000 -1.0000 0144295 1583006532.40 151.4554 60.0023 32.0000 1.9833 1.9838 417.7592 417.8705 0.0167 -1.0000 -1.0000 0144701 1583006532.50 151.4823 60.0023 32.0000 1.9846 1.9850 417.6740 417.7851 0.0167 -1.0000 -1.0000 0144764 1583006532.60 151.4823 60.0023 32.0000 1.9847 1.9851 417.4721 417.5840 0.0168 -1.0000 -1.0000 0144826 1583006532.70 151.4823 60.0023 32.0000 1.9848 1.9852 417.5655 417.6776 0.0167 -1.0000 -1.0000 0144889 1583006532.80 151.4823 60.0023 32.0000 1.9847 1.9851 417.5303 417.6423 0.0168 -1.0000 -1.0000 0144951 1583006532.90 151.4823 60.0023 32.0000 1.9838 1.9842 417.6386 417.7494 0.0167 -1.0000 -1.0000 0145013 1583006533.00 151.5297 60.0023 32.0000 1.9833 1.9837 417.5709 417.6821 0.0167 -1.0000 -1.0000 0145513 1583006533.10 151.5297 60.0023 32.0000 1.9840 1.9844 417.4619 417.5734 0.0168 -1.0000 -1.0000 0145576 1583006533.20 151.5297 60.0023 32.0000 1.9850 1.9854 417.5007 417.6123 0.0167 -1.0000 -1.0000 0145639 1583006533.30 151.5297 60.0023 32.0000 1.9839 1.9843 417.6104 417.7209 0.0165 -1.0000 -1.0000 0145701 1583006533.40 151.5297 60.0023 32.0000 1.9835 1.9839 417.6784 417.7891 0.0167 -1.0000 -1.0000 0145763 1583006533.50 151.5297 60.0023 32.0000 1.9835 1.9840 417.6894 417.7999 0.0166 -1.0000 -1.0000 0146013 1583006533.60 151.5703 60.0023 32.0000 1.9835 1.9840 417.6290 417.7396 0.0167 -1.0000 -1.0000 0146076 1583006533.70 151.5703 60.0023 32.0000 1.9842 1.9847 417.5661 417.6771 0.0167 -1.0000 -1.0000 0146154 1583006533.80 151.5703 60.0023 32.0000 1.9848 1.9853 417.4750 417.5857 0.0167 -1.0000 -1.0000 0146217 1583006533.90 151.5703 60.0023 32.0000 1.9845 1.9850 417.5395 417.6514 0.0168 -1.0000 -1.0000 0146295 1583006534.00 151.5703 60.0023 32.0000 1.9831 1.9836 417.6454 417.7563 0.0166 -1.0000 -1.0000 0146529 1583006534.10 151.5501 60.0023 32.0000 1.9830 1.9834 417.5558 417.6664 0.0166 -1.0000 -1.0000 0146592 1583006534.20 151.5233 60.0023 32.0000 1.9841 1.9846 417.3766 417.4875 0.0167 -1.0000 -1.0000 0146654 1583006534.30 151.5233 60.0023 32.0000 1.9837 1.9842 417.5443 417.6554 0.0166 -1.0000 -1.0000 0146717 1583006534.40 151.5233 60.0023 32.0000 1.9843 1.9847 417.4871 417.5978 0.0168 -1.0000 -1.0000 0146795 1583006534.50 151.5233 60.0023 32.0000 1.9829 1.9834 417.7466 417.8582 0.0167 -1.0000 -1.0000 0146857 1583006534.60 151.5233 60.0023 32.0000 1.9833 1.9838 417.7194 417.8294 0.0165 -1.0000 -1.0000 0146920 1583006534.70 151.4711 60.0028 32.0000 1.9837 1.9842 417.5213 417.6316 0.0166 -1.0000 -1.0000 0146998 1583006534.80 151.4711 60.0028 32.0000 1.9841 1.9846 417.4153 417.5260 0.0166 -1.0000 -1.0000 0147061 1583006534.90 151.4711 60.0028 32.0000 1.9839 1.9844 417.5274 417.6378 0.0166 -1.0000 -1.0000 0147123 1583006535.00 151.4711 60.0028 32.0000 1.9831 1.9835 417.6696 417.7807 0.0167 -1.0000 -1.0000 0147201 1583006535.10 151.4711 60.0028 32.0000 1.9845 1.9849 417.6862 417.7978 0.0167 -1.0000 -1.0000 0147264 1583006535.20 151.4632 60.0028 32.0000 1.9832 1.9837 417.5971 417.7073 0.0165 -1.0000 -1.0000 0147326 1583006535.30 151.4397 60.0028 32.0000 1.9839 1.9843 417.4966 417.6081 0.0168 -1.0000 -1.0000 0147389 1583006535.40 151.4397 60.0028 32.0000 1.9842 1.9846 417.5631 417.6751 0.0168 -1.0000 -1.0000 0147467 1583006535.50 151.4397 60.0028 32.0000 1.9839 1.9843 417.6903 417.8012 0.0167 -1.0000 -1.0000 0147810 1583006535.60 151.4397 60.0028 32.0000 1.9835 1.9839 417.6461 417.7562 0.0165 -1.0000 -1.0000 0147873 1583006535.70 151.4397 60.0028 32.0000 1.9844 1.9849 417.6119 417.7209 0.0165 -1.0000 -1.0000 0147935 1583006535.80 151.4517 60.0028 32.0000 1.9842 1.9846 417.5606 417.6713 0.0165 -1.0000 -1.0000 0148029 1583006535.90 151.4517 60.0028 32.0000 1.9849 1.9854 417.4980 417.6087 0.0167 -1.0000 -1.0000 0148107 1583006536.00 151.4517 60.0028 32.0000 1.9842 1.9846 417.4146 417.5263 0.0168 -1.0000 -1.0000 0148388 1583006536.10 151.4517 60.0028 32.0000 1.9838 1.9842 417.6149 417.7261 0.0167 -1.0000 -1.0000 0148467 1583006536.20 151.4517 60.0028 32.0000 1.9830 1.9834 417.7337 417.8452 0.0168 -1.0000 -1.0000 0148607 1583006536.30 151.4517 60.0028 32.0000 1.9834 1.9838 417.6183 417.7285 0.0166 -1.0000 -1.0000 0148654 1583006536.40 151.4826 60.0028 32.0000 1.9836 1.9841 417.6105 417.7210 0.0166 -1.0000 -1.0000 0148732 1583006536.50 151.4904 60.0028 32.0000 1.9847 1.9851 417.4360 417.5476 0.0169 -1.0000 -1.0000 0148795 1583006536.60 151.4904 60.0028 32.0000 1.9842 1.9846 417.5219 417.6341 0.0168 -1.0000 -1.0000 0148857 1583006536.70 151.4904 60.0028 32.0000 1.9834 1.9838 417.5582 417.6693 0.0166 -1.0000 -1.0000 0148935 1583006536.80 151.4904 60.0028 32.0000 1.9839 1.9843 417.6088 417.7191 0.0166 -1.0000 -1.0000 0148998 1583006536.90 151.4904 60.0028 32.0000 1.9839 1.9843 417.6099 417.7205 0.0166 -1.0000 -1.0000 0149061 1583006537.00 151.5823 60.0028 32.0000 1.9843 1.9847 417.4066 417.5181 0.0167 -1.0000 -1.0000 0149139 1583006537.10 151.5823 60.0028 32.0000 1.9847 1.9851 417.5405 417.6513 0.0167 -1.0000 -1.0000 0149295 1583006537.20 151.5823 60.0028 32.0000 1.9838 1.9842 417.6274 417.7385 0.0167 -1.0000 -1.0000 0149357 1583006537.30 151.5823 60.0028 32.0000 1.9836 1.9840 417.6547 417.7647 0.0165 -1.0000 -1.0000 0149435 1583006537.40 151.5823 60.0028 32.0000 1.9841 1.9845 417.5881 417.6997 0.0168 -1.0000 -1.0000 0149498 1583006537.50 151.5823 60.0028 32.0000 1.9842 1.9846 417.4779 417.5892 0.0167 -1.0000 -1.0000 0149576 1583006537.60 151.6063 60.0028 32.0000 1.9835 1.9839 417.5209 417.6321 0.0167 -1.0000 -1.0000 0149810 1583006537.70 151.6063 60.0028 32.0000 1.9827 1.9831 417.6511 417.7622 0.0167 -1.0000 -1.0000 0149873 1583006537.80 151.6063 60.0028 32.0000 1.9839 1.9843 417.5313 417.6425 0.0167 -1.0000 -1.0000 0149951 1583006537.90 151.6063 60.0028 32.0000 1.9844 1.9848 417.5033 417.6138 0.0166 -1.0000 -1.0000 0150013 1583006538.00 151.6063 60.0028 32.0000 1.9848 1.9853 417.3975 417.5089 0.0168 -1.0000 -1.0000 0150076 1583006538.10 151.5952 60.0028 32.0000 1.9839 1.9843 417.3889 417.4987 0.0166 -1.0000 -1.0000 0150826 1583006538.20 151.4736 60.0028 32.0000 1.9833 1.9837 417.5222 417.6336 0.0167 -1.0000 -1.0000 0150889 1583006538.30 151.4736 60.0028 32.0000 1.9829 1.9833 417.6260 417.7367 0.0166 -1.0000 -1.0000 0150951 1583006538.40 151.4736 60.0028 32.0000 1.9836 1.9840 417.6507 417.7619 0.0168 -1.0000 -1.0000 0151045 1583006538.50 151.4736 60.0028 32.0000 1.9835 1.9840 417.5687 417.6812 0.0168 -1.0000 -1.0000 0151107 1583006538.60 151.4736 60.0028 32.0000 1.9847 1.9851 417.5124 417.6235 0.0167 -1.0000 -1.0000 0151170 1583006538.70 151.4359 60.0028 32.0000 1.9847 1.9851 417.3670 417.4787 0.0167 -1.0000 -1.0000 0151232 1583006538.80 151.4337 60.0028 32.0000 1.9835 1.9840 417.6177 417.7264 0.0165 -1.0000 -1.0000 0151295 1583006538.90 151.4337 60.0028 32.0000 1.9834 1.9838 417.7100 417.8213 0.0168 -1.0000 -1.0000 0151357 1583006539.00 151.4337 60.0028 32.0000 1.9831 1.9836 417.6336 417.7451 0.0168 -1.0000 -1.0000 0151435 1583006539.10 151.4337 60.0028 32.0000 1.9838 1.9843 417.5872 417.6985 0.0168 -1.0000 -1.0000 0151498 1583006539.20 151.4337 60.0028 32.0000 1.9836 1.9841 417.4501 417.5621 0.0168 -1.0000 -1.0000 0151639 1583006539.30 151.4573 60.0028 32.0000 1.9847 1.9851 417.4754 417.5866 0.0167 -1.0000 -1.0000 0151701 1583006539.40 151.4573 60.0028 32.0000 1.9850 1.9854 417.4950 417.6056 0.0166 -1.0000 -1.0000 0151763 1583006539.50 151.4573 60.0028 32.0000 1.9836 1.9841 417.5878 417.6979 0.0166 -1.0000 -1.0000 0151842 1583006539.60 151.4573 60.0028 32.0000 1.9837 1.9841 417.6019 417.7131 0.0167 -1.0000 -1.0000 0151920 1583006539.70 151.4573 60.0028 32.0000 1.9838 1.9842 417.6232 417.7347 0.0167 -1.0000 -1.0000 0151982 1583006539.80 151.4573 60.0028 32.0000 1.9845 1.9850 417.4538 417.5651 0.0168 -1.0000 -1.0000 0152045 1583006539.90 151.6007 60.0023 32.0000 1.9847 1.9851 417.5528 417.6650 0.0168 -1.0000 -1.0000 0152107 1583006540.00 151.6007 60.0023 32.0000 1.9842 1.9847 417.7016 417.8124 0.0166 -1.0000 -1.0000 0152170 1583006540.10 151.6007 60.0023 32.0000 1.9834 1.9838 417.7253 417.8347 0.0165 -1.0000 -1.0000 0152248 1583006540.20 151.6007 60.0023 32.0000 1.9836 1.9841 417.5890 417.6992 0.0166 -1.0000 -1.0000 0152310 1583006540.30 151.6007 60.0023 32.0000 1.9850 1.9855 417.5162 417.6270 0.0167 -1.0000 -1.0000 0152373 1583006540.40 151.6007 60.0023 32.0000 1.9846 1.9851 417.5404 417.6514 0.0167 -1.0000 -1.0000 0152451 1583006540.50 151.5985 60.0023 32.0000 1.9850 1.9854 417.5576 417.6687 0.0167 -1.0000 -1.0000 0152513 1583006540.60 151.5871 60.0023 32.0000 1.9839 1.9844 417.6095 417.7209 0.0167 -1.0000 -1.0000 0152576 1583006540.70 151.5871 60.0023 32.0000 1.9838 1.9842 417.5965 417.7077 0.0167 -1.0000 -1.0000 0152764 1583006540.80 151.5871 60.0023 32.0000 1.9838 1.9842 417.5060 417.6180 0.0167 -1.0000 -1.0000 0152810 1583006540.90 151.5871 60.0023 32.0000 1.9844 1.9848 417.4465 417.5570 0.0167 -1.0000 -1.0000 0152889 1583006541.00 151.5871 60.0023 32.0000 1.9842 1.9846 417.4058 417.5164 0.0166 -1.0000 -1.0000 0152967 1583006541.10 151.5566 60.0023 32.0000 1.9834 1.9839 417.6040 417.7157 0.0168 -1.0000 -1.0000 0153013 1583006541.20 151.5566 60.0023 32.0000 1.9825 1.9830 417.6541 417.7642 0.0166 -1.0000 -1.0000 0153248 1583006541.30 151.5566 60.0023 32.0000 1.9846 1.9850 417.5667 417.6775 0.0167 -1.0000 -1.0000 0153326 1583006541.40 151.5566 60.0023 32.0000 1.9839 1.9844 417.4683 417.5801 0.0168 -1.0000 -1.0000 0153389 1583006541.50 151.5566 60.0023 32.0000 1.9842 1.9847 417.3497 417.4606 0.0167 -1.0000 -1.0000 0153467 1583006541.60 151.5566 60.0023 32.0000 1.9828 1.9832 417.5039 417.6151 0.0167 -1.0000 -1.0000 0153529 1583006541.70 151.4748 60.0023 32.0000 1.9835 1.9839 417.5161 417.6271 0.0167 -1.0000 -1.0000 0153826 1583006541.80 151.4748 60.0023 32.0000 1.9830 1.9834 417.5865 417.6979 0.0167 -1.0000 -1.0000 0153888 1583006541.90 151.4748 60.0023 32.0000 1.9840 1.9844 417.3485 417.4596 0.0167 -1.0000 -1.0000 0153951 1583006542.00 151.4748 60.0023 32.0000 1.9845 1.9849 417.3372 417.4483 0.0166 -1.0000 -1.0000 0154013 1583006542.10 151.4748 60.0023 32.0000 1.9834 1.9838 417.4006 417.5118 0.0167 -1.0000 -1.0000 0154092 1583006542.20 151.3992 60.0023 32.0000 1.9837 1.9841 417.4188 417.5301 0.0167 -1.0000 -1.0000 0154326 1583006542.30 151.3992 60.0023 32.0000 1.9839 1.9843 417.4675 417.5792 0.0168 -1.0000 -1.0000 0154388 1583006542.40 151.3992 60.0023 32.0000 1.9833 1.9837 417.4364 417.5484 0.0168 -1.0000 -1.0000 0154467 1583006542.50 151.3992 60.0023 32.0000 1.9841 1.9845 417.3032 417.4147 0.0168 -1.0000 -1.0000 0154529 1583006542.60 151.3992 60.0023 32.0000 1.9835 1.9839 417.4895 417.6010 0.0168 -1.0000 -1.0000 0154592 1583006542.70 151.4109 60.0023 32.0000 1.9839 1.9844 417.6122 417.7236 0.0167 -1.0000 -1.0000 0154670 1583006542.80 151.4971 60.0023 32.0000 1.9839 1.9843 417.6043 417.7166 0.0170 -1.0000 -1.0000 0154951 1583006542.90 151.4971 60.0023 32.0000 1.9845 1.9849 417.6972 417.8079 0.0166 -1.0000 -1.0000 0155013 1583006543.00 151.4971 60.0023 32.0000 1.9849 1.9854 417.4778 417.5886 0.0166 -1.0000 -1.0000 0155076 1583006543.10 151.4971 60.0023 32.0000 1.9845 1.9850 417.3117 417.4232 0.0168 -1.0000 -1.0000 0155139 1583006543.20 151.4971 60.0023 32.0000 1.9843 1.9848 417.4314 417.5426 0.0167 -1.0000 -1.0000 0155201 1583006543.30 151.5697 60.0023 32.0000 1.9838 1.9843 417.5970 417.7087 0.0168 -1.0000 -1.0000 0155295 1583006543.40 151.5697 60.0023 32.0000 1.9838 1.9843 417.5883 417.6996 0.0167 -1.0000 -1.0000 0155357 1583006543.50 151.5697 60.0023 32.0000 1.9841 1.9845 417.4753 417.5861 0.0166 -1.0000 -1.0000 0155436 1583006543.60 151.5697 60.0023 32.0000 1.9843 1.9847 417.3854 417.4957 0.0166 -1.0000 -1.0000 0155498 1583006543.70 151.5697 60.0023 32.0000 1.9845 1.9849 417.4656 417.5763 0.0167 -1.0000 -1.0000 0155561 1583006543.80 151.5693 60.0023 32.0000 1.9831 1.9835 417.5781 417.6895 0.0167 -1.0000 -1.0000 0155795 1583006543.90 151.5691 60.0023 32.0000 1.9835 1.9839 417.5368 417.6481 0.0167 -1.0000 -1.0000 0155857 1583006544.00 151.5691 60.0023 32.0000 1.9836 1.9840 417.4323 417.5432 0.0166 -1.0000 -1.0000 0155920 1583006544.10 151.5691 60.0023 32.0000 1.9842 1.9846 417.3233 417.4339 0.0167 -1.0000 -1.0000 0155998 1583006544.20 151.5691 60.0023 32.0000 1.9836 1.9840 417.2563 417.3675 0.0167 -1.0000 -1.0000 0156060 1583006544.30 151.5691 60.0023 32.0000 1.9835 1.9839 417.3938 417.5058 0.0168 -1.0000 -1.0000 0156279 1583006544.40 151.5235 60.0023 32.0000 1.9833 1.9837 417.4789 417.5908 0.0168 -1.0000 -1.0000 0156342 1583006544.50 151.5220 60.0023 32.0000 1.9829 1.9834 417.5887 417.6995 0.0166 -1.0000 -1.0000 0156420 1583006544.60 151.5220 60.0023 32.0000 1.9840 1.9844 417.4424 417.5529 0.0166 -1.0000 -1.0000 0156482 1583006544.70 151.5220 60.0023 32.0000 1.9841 1.9845 417.3489 417.4600 0.0167 -1.0000 -1.0000 0156545 1583006544.80 151.5220 60.0023 32.0000 1.9834 1.9839 417.4429 417.5536 0.0167 -1.0000 -1.0000 0157029 1583006544.90 151.5316 60.0023 32.0000 1.9830 1.9834 417.5246 417.6359 0.0166 -1.0000 -1.0000 0157092 1583006545.00 151.5781 60.0023 32.0000 1.9832 1.9836 417.5673 417.6785 0.0167 -1.0000 -1.0000 0157170 1583006545.10 151.5781 60.0023 32.0000 1.9843 1.9847 417.4182 417.5295 0.0167 -1.0000 -1.0000 0157232 1583006545.20 151.5781 60.0023 32.0000 1.9841 1.9845 417.2887 417.3996 0.0167 -1.0000 -1.0000 0157295 1583006545.30 151.5781 60.0023 32.0000 1.9846 1.9850 417.5311 417.6433 0.0168 -1.0000 -1.0000 0157357 1583006545.40 151.5781 60.0023 32.0000 1.9833 1.9838 417.5145 417.6258 0.0168 -1.0000 -1.0000 0157420 1583006545.50 151.4366 60.0023 32.0000 1.9829 1.9833 417.5703 417.6821 0.0168 -1.0000 -1.0000 0157513 1583006545.60 151.4366 60.0023 32.0000 1.9835 1.9840 417.6736 417.7843 0.0166 -1.0000 -1.0000 0157576 1583006545.70 151.4366 60.0023 32.0000 1.9841 1.9846 417.6777 417.7890 0.0167 -1.0000 -1.0000 0157639 1583006545.80 151.4366 60.0023 32.0000 1.9848 1.9853 417.4510 417.5622 0.0167 -1.0000 -1.0000 0157826 1583006545.90 151.4366 60.0023 32.0000 1.9845 1.9850 417.4752 417.5859 0.0166 -1.0000 -1.0000 0157888 1583006546.00 151.4458 60.0023 32.0000 1.9844 1.9849 417.5744 417.6868 0.0168 -1.0000 -1.0000 0157951 1583006546.10 151.4672 60.0023 32.0000 1.9827 1.9832 417.7122 417.8239 0.0168 -1.0000 -1.0000 0158013 1583006546.20 151.4672 60.0023 32.0000 1.9840 1.9844 417.6011 417.7135 0.0169 -1.0000 -1.0000 0158076 1583006546.30 151.4672 60.0023 32.0000 1.9839 1.9844 417.5192 417.6300 0.0166 -1.0000 -1.0000 0158326 1583006546.40 151.4672 60.0023 32.0000 1.9843 1.9847 417.5273 417.6383 0.0167 -1.0000 -1.0000 0158388 1583006546.50 151.4672 60.0023 32.0000 1.9845 1.9849 417.4791 417.5904 0.0167 -1.0000 -1.0000 0158467 1583006546.60 151.5313 60.0023 32.0000 1.9837 1.9842 417.6802 417.7923 0.0168 -1.0000 -1.0000 0158529 1583006546.70 151.5313 60.0023 32.0000 1.9830 1.9835 417.6041 417.7148 0.0166 -1.0000 -1.0000 0158607 1583006546.80 151.5313 60.0023 32.0000 1.9835 1.9840 417.6514 417.7626 0.0168 -1.0000 -1.0000 0158779 1583006546.90 151.5313 60.0023 32.0000 1.9839 1.9843 417.5303 417.6422 0.0168 -1.0000 -1.0000 0158842 1583006547.00 151.5313 60.0023 32.0000 1.9843 1.9848 417.5072 417.6186 0.0167 -1.0000 -1.0000 0158920 1583006547.10 151.5362 60.0023 32.0000 1.9840 1.9844 417.5085 417.6193 0.0166 -1.0000 -1.0000 0158982 1583006547.20 151.5424 60.0023 32.0000 1.9831 1.9836 417.6338 417.7441 0.0166 -1.0000 -1.0000 0159045 1583006547.30 151.5424 60.0023 32.0000 1.9835 1.9839 417.5442 417.6557 0.0168 -1.0000 -1.0000 0159123 1583006547.40 151.5424 60.0023 32.0000 1.9839 1.9843 417.4319 417.5440 0.0168 -1.0000 -1.0000 0159779 1583006547.50 151.5424 60.0023 32.0000 1.9843 1.9847 417.3887 417.5002 0.0167 -1.0000 -1.0000 0159857 1583006547.60 151.5424 60.0023 32.0000 1.9840 1.9845 417.5408 417.6521 0.0168 -1.0000 -1.0000 0159920 1583006547.70 151.5533 60.0023 32.0000 1.9829 1.9834 417.5811 417.6929 0.0168 -1.0000 -1.0000 0159982 1583006547.80 151.5533 60.0023 32.0000 1.9825 1.9830 417.5889 417.7004 0.0168 -1.0000 -1.0000 0200060 1583006547.90 151.5533 60.0023 32.0000 1.9837 1.9841 417.4847 417.5964 0.0168 -1.0000 -1.0000 0200123 1583006548.00 151.5533 60.0023 32.0000 1.9841 1.9845 417.4037 417.5146 0.0167 -1.0000 -1.0000 0200185 1583006548.10 151.5533 60.0023 32.0000 1.9835 1.9840 417.4487 417.5597 0.0166 -1.0000 -1.0000 0200248 1583006548.20 151.5345 60.0023 32.0000 1.9833 1.9837 417.4716 417.5823 0.0167 -1.0000 -1.0000 0200310 1583006548.30 151.5332 60.0023 32.0000 1.9824 1.9828 417.5799 417.6909 0.0167 -1.0000 -1.0000 0200373 1583006548.40 151.5332 60.0023 32.0000 1.9833 1.9837 417.5939 417.7046 0.0167 -1.0000 -1.0000 0200529 1583006548.50 151.5332 60.0023 32.0000 1.9843 1.9847 417.4525 417.5636 0.0167 -1.0000 -1.0000 0200592 1583006548.60 151.5332 60.0023 32.0000 1.9842 1.9847 417.3168 417.4279 0.0168 -1.0000 -1.0000 0200654 1583006548.70 151.5332 60.0023 32.0000 1.9841 1.9845 417.4158 417.5278 0.0168 -1.0000 -1.0000 0200732 1583006548.80 151.5275 60.0023 32.0000 1.9827 1.9831 417.4409 417.5524 0.0167 -1.0000 -1.0000 0200795 1583006548.90 151.5275 60.0023 32.0000 1.9829 1.9833 417.6149 417.7257 0.0167 -1.0000 -1.0000 0201295 1583006549.00 151.5275 60.0023 32.0000 1.9834 1.9839 417.5991 417.7100 0.0167 -1.0000 -1.0000 0201373 1583006549.10 151.5275 60.0023 32.0000 1.9842 1.9846 417.4219 417.5333 0.0168 -1.0000 -1.0000 0201435 1583006549.20 151.5275 60.0023 32.0000 1.9844 1.9848 417.4828 417.5947 0.0167 -1.0000 -1.0000 0201498 1583006549.30 151.5275 60.0023 32.0000 1.9827 1.9831 417.5520 417.6631 0.0167 -1.0000 -1.0000 0201560 1583006549.40 151.4955 60.0023 32.0000 1.9832 1.9837 417.7159 417.8261 0.0166 -1.0000 -1.0000 0201623 1583006549.50 151.4458 60.0023 32.0000 1.9827 1.9831 417.6378 417.7487 0.0167 -1.0000 -1.0000 0201701 1583006549.60 151.4458 60.0023 32.0000 1.9838 1.9843 417.4620 417.5737 0.0169 -1.0000 -1.0000 0201763 1583006549.70 151.4458 60.0023 32.0000 1.9843 1.9847 417.3761 417.4879 0.0168 -1.0000 -1.0000 0201826 1583006549.80 151.4458 60.0023 32.0000 1.9841 1.9845 417.3938 417.5048 0.0167 -1.0000 -1.0000 0201904 1583006549.90 151.4458 60.0023 32.0000 1.9841 1.9846 417.4926 417.6046 0.0169 -1.0000 -1.0000 0201967 1583006550.00 151.4919 60.0028 32.0000 1.9832 1.9836 417.6828 417.7939 0.0166 -1.0000 -1.0000 0202279 1583006550.10 151.4919 60.0028 32.0000 1.9839 1.9843 417.5769 417.6886 0.0168 -1.0000 -1.0000 0202357 1583006550.20 151.4919 60.0028 32.0000 1.9840 1.9844 417.4322 417.5442 0.0168 -1.0000 -1.0000 0202420 1583006550.30 151.4919 60.0028 32.0000 1.9845 1.9850 417.3853 417.4960 0.0166 -1.0000 -1.0000 0202482 1583006550.40 151.4919 60.0028 32.0000 1.9838 1.9842 417.5993 417.7101 0.0167 -1.0000 -1.0000 0202561 1583006550.50 151.4919 60.0028 32.0000 1.9833 1.9838 417.6661 417.7770 0.0166 -1.0000 -1.0000 0202810 1583006550.60 151.4988 60.0028 32.0000 1.9841 1.9845 417.6392 417.7499 0.0167 -1.0000 -1.0000 0202873 1583006550.70 151.5040 60.0028 32.0000 1.9848 1.9852 417.5145 417.6263 0.0168 -1.0000 -1.0000 0202936 1583006550.80 151.5040 60.0028 32.0000 1.9845 1.9849 417.3271 417.4382 0.0167 -1.0000 -1.0000 0203013 1583006550.90 151.5040 60.0028 32.0000 1.9844 1.9848 417.3595 417.4706 0.0167 -1.0000 -1.0000 0203076 1583006551.00 151.5040 60.0028 32.0000 1.9842 1.9846 417.3875 417.4983 0.0167 -1.0000 -1.0000 0203264 1583006551.10 151.5040 60.0028 32.0000 1.9843 1.9847 417.4794 417.5904 0.0167 -1.0000 -1.0000 0203326 1583006551.20 151.5347 60.0028 32.0000 1.9833 1.9838 417.6271 417.7386 0.0167 -1.0000 -1.0000 0203389 1583006551.30 151.5347 60.0028 32.0000 1.9837 1.9841 417.5839 417.6956 0.0169 -1.0000 -1.0000 0203467 1583006551.40 151.5347 60.0028 32.0000 1.9839 1.9844 417.4790 417.5894 0.0166 -1.0000 -1.0000 0203529 1583006551.50 151.5347 60.0028 32.0000 1.9845 1.9849 417.4156 417.5265 0.0167 -1.0000 -1.0000 0203826 1583006551.60 151.5347 60.0028 32.0000 1.9838 1.9842 417.5524 417.6636 0.0167 -1.0000 -1.0000 0203888 1583006551.70 151.5230 60.0028 32.0000 1.9835 1.9840 417.5857 417.6969 0.0167 -1.0000 -1.0000 0203951 1583006551.80 151.5230 60.0028 32.0000 1.9835 1.9840 417.5027 417.6143 0.0167 -1.0000 -1.0000 0204029 1583006551.90 151.5230 60.0028 32.0000 1.9840 1.9844 417.3940 417.5051 0.0166 -1.0000 -1.0000 0204076 1583006552.00 151.5230 60.0028 32.0000 1.9844 1.9848 417.3602 417.4713 0.0167 -1.0000 -1.0000 0204154 1583006552.10 151.5230 60.0028 32.0000 1.9836 1.9841 417.5068 417.6179 0.0167 -1.0000 -1.0000 0204217 1583006552.20 151.5151 60.0028 32.0000 1.9836 1.9841 417.5788 417.6902 0.0167 -1.0000 -1.0000 0204279 1583006552.30 151.4718 60.0028 32.0000 1.9834 1.9839 417.6346 417.7460 0.0167 -1.0000 -1.0000 0204342 1583006552.40 151.4718 60.0028 32.0000 1.9835 1.9839 417.5710 417.6824 0.0167 -1.0000 -1.0000 0204420 1583006552.50 151.4718 60.0028 32.0000 1.9842 1.9846 417.4455 417.5563 0.0167 -1.0000 -1.0000 0204545 1583006552.60 151.4718 60.0028 32.0000 1.9848 1.9852 417.4490 417.5605 0.0168 -1.0000 -1.0000 0204607 1583006552.70 151.4718 60.0028 32.0000 1.9838 1.9842 417.5467 417.6581 0.0167 -1.0000 -1.0000 0204685 1583006552.80 151.4708 60.0028 32.0000 1.9841 1.9845 417.6786 417.7899 0.0167 -1.0000 -1.0000 0204748 1583006552.90 151.4708 60.0028 32.0000 1.9842 1.9847 417.5804 417.6919 0.0169 -1.0000 -1.0000 0204810 1583006553.00 151.4708 60.0028 32.0000 1.9843 1.9848 417.4139 417.5270 0.0169 -1.0000 -1.0000 0204889 1583006553.10 151.4708 60.0028 32.0000 1.9838 1.9843 417.4730 417.5856 0.0169 -1.0000 -1.0000 0205107 1583006553.20 151.4708 60.0028 32.0000 1.9842 1.9847 417.5386 417.6500 0.0167 -1.0000 -1.0000 0205170 1583006553.30 151.4485 60.0028 32.0000 1.9839 1.9843 417.6374 417.7488 0.0167 -1.0000 -1.0000 0205248 1583006553.40 151.4389 60.0028 32.0000 1.9843 1.9847 417.6928 417.8047 0.0168 -1.0000 -1.0000 0205310 1583006553.50 151.4389 60.0028 32.0000 1.9846 1.9850 417.4383 417.5505 0.0169 -1.0000 -1.0000 0205389 1583006553.60 151.4389 60.0028 32.0000 1.9847 1.9852 417.3478 417.4598 0.0167 -1.0000 -1.0000 0205810 1583006553.70 151.4389 60.0028 32.0000 1.9848 1.9853 417.3796 417.4911 0.0168 -1.0000 -1.0000 0205935 1583006553.80 151.4389 60.0028 32.0000 1.9837 1.9842 417.5002 417.6121 0.0168 -1.0000 -1.0000 0205998 1583006553.90 151.5156 60.0028 32.0000 1.9844 1.9848 417.5081 417.6203 0.0169 -1.0000 -1.0000 0206060 1583006554.00 151.5156 60.0028 32.0000 1.9845 1.9850 417.4238 417.5360 0.0169 -1.0000 -1.0000 0206123 1583006554.10 151.5156 60.0028 32.0000 1.9853 1.9857 417.5232 417.6353 0.0168 -1.0000 -1.0000 0206201 1583006554.20 151.5156 60.0028 32.0000 1.9840 1.9844 417.6470 417.7588 0.0168 -1.0000 -1.0000 0206263 1583006554.30 151.5156 60.0028 32.0000 1.9843 1.9847 417.6525 417.7632 0.0167 -1.0000 -1.0000 0206326 1583006554.40 151.5401 60.0028 32.0000 1.9842 1.9847 417.6083 417.7196 0.0167 -1.0000 -1.0000 0206404 1583006554.50 151.5412 60.0028 32.0000 1.9851 1.9855 417.5315 417.6425 0.0167 -1.0000 -1.0000 0206467 1583006554.60 151.5412 60.0028 32.0000 1.9854 1.9858 417.4243 417.5361 0.0168 -1.0000 -1.0000 0206529 1583006554.70 151.5412 60.0028 32.0000 1.9839 1.9843 417.5686 417.6804 0.0168 -1.0000 -1.0000 0206592 1583006554.80 151.5412 60.0028 32.0000 1.9832 1.9836 417.6645 417.7762 0.0167 -1.0000 -1.0000 0206670 1583006554.90 151.5412 60.0028 32.0000 1.9833 1.9837 417.6886 417.7998 0.0167 -1.0000 -1.0000 0206717 1583006555.00 151.5311 60.0028 32.0000 1.9836 1.9840 417.6261 417.7377 0.0168 -1.0000 -1.0000 0206795 1583006555.10 151.5311 60.0028 32.0000 1.9841 1.9846 417.4771 417.5887 0.0168 -1.0000 -1.0000 0207076 1583006555.20 151.5311 60.0028 32.0000 1.9841 1.9845 417.5262 417.6383 0.0169 -1.0000 -1.0000 0207139 1583006555.30 151.5311 60.0028 32.0000 1.9834 1.9838 417.6486 417.7605 0.0169 -1.0000 -1.0000 0207217 1583006555.40 151.5311 60.0028 32.0000 1.9835 1.9840 417.5634 417.6748 0.0169 -1.0000 -1.0000 0207279 1583006555.50 151.5549 60.0028 32.0000 1.9842 1.9846 417.5138 417.6253 0.0168 -1.0000 -1.0000 0207342 1583006555.60 151.5549 60.0028 32.0000 1.9837 1.9841 417.4316 417.5431 0.0168 -1.0000 -1.0000 0208029 1583006555.70 151.5549 60.0028 32.0000 1.9837 1.9841 417.4496 417.5615 0.0168 -1.0000 -1.0000 0208092 1583006555.80 151.5549 60.0028 32.0000 1.9836 1.9840 417.5765 417.6880 0.0167 -1.0000 -1.0000 0208170 1583006555.90 151.5549 60.0028 32.0000 1.9837 1.9841 417.7670 417.8788 0.0169 -1.0000 -1.0000 0208232 1583006556.00 151.5417 60.0028 32.0000 1.9828 1.9832 417.6630 417.7748 0.0168 -1.0000 -1.0000 0208295 1583006556.10 151.4890 60.0028 32.0000 1.9833 1.9837 417.5118 417.6243 0.0169 -1.0000 -1.0000 0208357 1583006556.20 151.4890 60.0028 32.0000 1.9830 1.9834 417.5301 417.6433 0.0171 -1.0000 -1.0000 0208420 1583006556.30 151.4890 60.0028 32.0000 1.9832 1.9837 417.6440 417.7565 0.0168 -1.0000 -1.0000 0208498 1583006556.40 151.4890 60.0028 32.0000 1.9830 1.9835 417.6494 417.7632 0.0170 -1.0000 -1.0000 0208576 1583006556.50 151.4890 60.0028 32.0000 1.9834 1.9839 417.5496 417.6616 0.0168 -1.0000 -1.0000 0208638 1583006556.60 151.4391 60.0028 32.0000 1.9841 1.9846 417.4178 417.5291 0.0168 -1.0000 -1.0000 0208810 1583006556.70 151.4391 60.0028 32.0000 1.9838 1.9843 417.3895 417.5005 0.0167 -1.0000 -1.0000 0208889 1583006556.80 151.4391 60.0028 32.0000 1.9832 1.9837 417.5599 417.6715 0.0167 -1.0000 -1.0000 0208951 1583006556.90 151.4391 60.0028 32.0000 1.9834 1.9839 417.5996 417.7110 0.0168 -1.0000 -1.0000 0209029 1583006557.00 151.4391 60.0028 32.0000 1.9834 1.9839 417.5436 417.6557 0.0169 -1.0000 -1.0000 0209107 1583006557.10 151.3929 60.0028 32.0000 1.9834 1.9838 417.4802 417.5926 0.0169 -1.0000 -1.0000 0209279 1583006557.20 151.3835 60.0028 32.0000 1.9839 1.9844 417.2850 417.3965 0.0168 -1.0000 -1.0000 0209451 1583006557.30 151.3835 60.0028 32.0000 1.9841 1.9846 417.4374 417.5490 0.0168 -1.0000 -1.0000 0209513 1583006557.40 151.3835 60.0028 32.0000 1.9837 1.9842 417.5364 417.6481 0.0168 -1.0000 -1.0000 0209592 1583006557.50 151.3835 60.0028 32.0000 1.9840 1.9844 417.3635 417.4759 0.0169 -1.0000 -1.0000 0209654 1583006557.60 151.3835 60.0028 32.0000 1.9839 1.9843 417.3936 417.5054 0.0169 -1.0000 -1.0000 0209795 1583006557.70 151.3835 60.0028 32.0000 1.9832 1.9837 417.4247 417.5374 0.0169 -1.0000 -1.0000 0209857 1583006557.80 151.4610 60.0028 32.0000 1.9834 1.9839 417.5757 417.6880 0.0169 -1.0000 -1.0000 0209935 1583006557.90 151.4610 60.0028 32.0000 1.9838 1.9842 417.6916 417.8035 0.0168 -1.0000 -1.0000 0209998 1583006558.00 151.4610 60.0028 32.0000 1.9841 1.9845 417.5867 417.6990 0.0169 -1.0000 -1.0000 0210045 1583006558.10 151.4610 60.0028 32.0000 1.9842 1.9847 417.4570 417.5682 0.0167 -1.0000 -1.0000 0210123 1583006558.20 151.4610 60.0028 32.0000 1.9838 1.9842 417.3587 417.4706 0.0168 -1.0000 -1.0000 0210513 1583006558.30 151.4878 60.0028 32.0000 1.9839 1.9843 417.4975 417.6093 0.0168 -1.0000 -1.0000 0210576 1583006558.40 151.4902 60.0028 32.0000 1.9833 1.9837 417.6159 417.7276 0.0167 -1.0000 -1.0000 0210654 1583006558.50 151.4902 60.0028 32.0000 1.9835 1.9839 417.6402 417.7520 0.0168 -1.0000 -1.0000 0210717 1583006558.60 151.4902 60.0028 32.0000 1.9834 1.9838 417.3796 417.4915 0.0168 -1.0000 -1.0000 0210779 1583006558.70 151.4902 60.0028 32.0000 1.9836 1.9840 417.3579 417.4694 0.0168 -1.0000 -1.0000 0210857 1583006558.80 151.4902 60.0028 32.0000 1.9829 1.9833 417.4828 417.5951 0.0169 -1.0000 -1.0000 0210920 1583006558.90 151.5042 60.0028 32.0000 1.9830 1.9834 417.6025 417.7156 0.0170 -1.0000 -1.0000 0210982 1583006559.00 151.5042 60.0028 32.0000 1.9828 1.9832 417.6147 417.7275 0.0169 -1.0000 -1.0000 0211061 1583006559.10 151.5042 60.0028 32.0000 1.9835 1.9839 417.4735 417.5862 0.0170 -1.0000 -1.0000 0211123 1583006559.20 151.5042 60.0028 32.0000 1.9836 1.9840 417.4041 417.5161 0.0168 -1.0000 -1.0000 0211545 1583006559.30 151.5042 60.0028 32.0000 1.9832 1.9836 417.4442 417.5554 0.0167 -1.0000 -1.0000 0211623 1583006559.40 151.5200 60.0028 32.0000 1.9835 1.9839 417.5473 417.6593 0.0169 -1.0000 -1.0000 0211685 1583006559.50 151.5200 60.0028 32.0000 1.9830 1.9834 417.5962 417.7081 0.0168 -1.0000 -1.0000 0211748 1583006559.60 151.5200 60.0028 32.0000 1.9821 1.9825 417.5820 417.6946 0.0169 -1.0000 -1.0000 0211810 1583006559.70 151.5200 60.0028 32.0000 1.9838 1.9842 417.4877 417.5998 0.0168 -1.0000 -1.0000 0212076 1583006559.80 151.5200 60.0028 32.0000 1.9842 1.9846 417.3715 417.4835 0.0169 -1.0000 -1.0000 0212154 1583006559.90 151.5092 60.0028 32.0000 1.9837 1.9842 417.4504 417.5626 0.0169 -1.0000 -1.0000 0212217 1583006560.00 151.4721 60.0026 32.0000 1.9833 1.9837 417.5545 417.6671 0.0169 -1.0000 -1.0000 0212279 1583006560.10 151.4721 60.0026 32.0000 1.9835 1.9839 417.5890 417.7008 0.0167 -1.0000 -1.0000 0212357 1583006560.20 151.4721 60.0026 32.0000 1.9829 1.9833 417.4205 417.5319 0.0168 -1.0000 -1.0000 0212545 1583006560.30 151.4721 60.0026 32.0000 1.9845 1.9849 417.4298 417.5409 0.0168 -1.0000 -1.0000 0212607 1583006560.40 151.4721 60.0026 32.0000 1.9849 1.9854 417.4341 417.5455 0.0167 -1.0000 -1.0000 0212670 1583006560.50 151.4721 60.0026 32.0000 1.9845 1.9849 417.4773 417.5888 0.0168 -1.0000 -1.0000 0212732 1583006560.60 151.4721 60.0026 32.0000 1.9832 1.9837 417.5115 417.6245 0.0169 -1.0000 -1.0000 0212795 1583006560.70 151.5305 60.0026 32.0000 1.9837 1.9842 417.6231 417.7354 0.0169 -1.0000 -1.0000 0213029 1583006560.80 151.5347 60.0026 32.0000 1.9836 1.9841 417.6290 417.7408 0.0167 -1.0000 -1.0000 0213092 1583006560.90 151.5347 60.0026 32.0000 1.9847 1.9852 417.4707 417.5826 0.0169 -1.0000 -1.0000 0213154 1583006561.00 151.5347 60.0026 32.0000 1.9850 1.9855 417.4391 417.5511 0.0168 -1.0000 -1.0000 0213232 1583006561.10 151.5347 60.0026 32.0000 1.9838 1.9842 417.6065 417.7183 0.0168 -1.0000 -1.0000 0213310 1583006561.20 151.5347 60.0026 32.0000 1.9837 1.9842 417.6206 417.7323 0.0167 -1.0000 -1.0000 0213373 1583006561.30 151.5368 60.0026 32.0000 1.9845 1.9849 417.5590 417.6714 0.0168 -1.0000 -1.0000 0213451 1583006561.40 151.5368 60.0026 32.0000 1.9849 1.9853 417.5306 417.6421 0.0168 -1.0000 -1.0000 0213513 1583006561.50 151.5368 60.0026 32.0000 1.9855 1.9859 417.3955 417.5075 0.0168 -1.0000 -1.0000 0213576 1583006561.60 151.5368 60.0026 32.0000 1.9849 1.9853 417.4231 417.5338 0.0167 -1.0000 -1.0000 0213639 1583006561.70 151.5368 60.0026 32.0000 1.9850 1.9854 417.5332 417.6450 0.0168 -1.0000 -1.0000 0214029 1583006561.80 151.6176 60.0026 32.0000 1.9836 1.9841 417.6668 417.7789 0.0168 -1.0000 -1.0000 0214092 1583006561.90 151.6176 60.0026 32.0000 1.9840 1.9845 417.5994 417.7113 0.0168 -1.0000 -1.0000 0214154 1583006562.00 151.6176 60.0026 32.0000 1.9850 1.9854 417.4987 417.6100 0.0168 -1.0000 -1.0000 0214217 1583006562.10 151.6176 60.0026 32.0000 1.9842 1.9846 417.4882 417.6001 0.0168 -1.0000 -1.0000 0214295 1583006562.20 151.6176 60.0026 32.0000 1.9831 1.9836 417.6483 417.7598 0.0168 -1.0000 -1.0000 0214529 1583006562.30 151.6176 60.0026 32.0000 1.9831 1.9836 417.6226 417.7340 0.0167 -1.0000 -1.0000 0214592 1583006562.40 151.6277 60.0026 32.0000 1.9846 1.9850 417.4638 417.5752 0.0167 -1.0000 -1.0000 0214685 1583006562.50 151.6277 60.0026 32.0000 1.9853 1.9857 417.3909 417.5023 0.0168 -1.0000 -1.0000 0214748 1583006562.60 151.6277 60.0026 32.0000 1.9848 1.9852 417.3845 417.4968 0.0169 -1.0000 -1.0000 0214810 1583006562.70 151.6277 60.0026 32.0000 1.9849 1.9853 417.4344 417.5459 0.0168 -1.0000 -1.0000 0214889 1583006562.80 151.6277 60.0026 32.0000 1.9851 1.9856 417.4598 417.5719 0.0168 -1.0000 -1.0000 0214951 1583006562.90 151.4843 60.0026 32.0000 1.9828 1.9832 417.6034 417.7154 0.0169 -1.0000 -1.0000 0215013 1583006563.00 151.4793 60.0026 32.0000 1.9838 1.9843 417.5674 417.6801 0.0169 -1.0000 -1.0000 0215092 1583006563.10 151.4793 60.0026 32.0000 1.9845 1.9849 417.5687 417.6797 0.0167 -1.0000 -1.0000 0215154 1583006563.20 151.4793 60.0026 32.0000 1.9850 1.9854 417.4695 417.5812 0.0168 -1.0000 -1.0000 0215217 1583006563.30 151.4793 60.0026 32.0000 1.9838 1.9842 417.5154 417.6271 0.0168 -1.0000 -1.0000 0215295 1583006563.40 151.4793 60.0026 32.0000 1.9836 1.9840 417.6022 417.7139 0.0168 -1.0000 -1.0000 0215357 1583006563.50 151.4547 60.0026 32.0000 1.9833 1.9837 417.5865 417.6986 0.0167 -1.0000 -1.0000 0215436 1583006563.60 151.4547 60.0026 32.0000 1.9846 1.9850 417.4320 417.5441 0.0168 -1.0000 -1.0000 0215498 1583006563.70 151.4547 60.0026 32.0000 1.9847 1.9851 417.3315 417.4432 0.0168 -1.0000 -1.0000 0215561 1583006563.80 151.4547 60.0026 32.0000 1.9842 1.9847 417.4297 417.5408 0.0167 -1.0000 -1.0000 0215795 1583006563.90 151.4547 60.0026 32.0000 1.9842 1.9846 417.4375 417.5495 0.0169 -1.0000 -1.0000 0215857 1583006564.00 151.4894 60.0026 32.0000 1.9838 1.9842 417.6569 417.7681 0.0167 -1.0000 -1.0000 0215920 1583006564.10 151.4894 60.0026 32.0000 1.9842 1.9846 417.6169 417.7279 0.0167 -1.0000 -1.0000 0215998 1583006564.20 151.4894 60.0026 32.0000 1.9849 1.9854 417.4686 417.5805 0.0169 -1.0000 -1.0000 0216045 1583006564.30 151.4894 60.0026 32.0000 1.9845 1.9849 417.3973 417.5093 0.0168 -1.0000 -1.0000 0216576 1583006564.40 151.4894 60.0026 32.0000 1.9843 1.9847 417.5099 417.6206 0.0166 -1.0000 -1.0000 0216638 1583006564.50 151.4894 60.0026 32.0000 1.9837 1.9841 417.7023 417.8138 0.0168 -1.0000 -1.0000 0216701 1583006564.60 151.4785 60.0035 32.0000 1.9836 1.9840 417.5994 417.7110 0.0167 -1.0000 -1.0000 0216764 1583006564.70 151.4785 60.0035 32.0000 1.9844 1.9848 417.5339 417.6445 0.0166 -1.0000 -1.0000 0216842 1583006564.80 151.4785 60.0035 32.0000 1.9845 1.9850 417.4235 417.5351 0.0168 -1.0000 -1.0000 0217326 1583006564.90 151.4785 60.0035 32.0000 1.9839 1.9843 417.4854 417.5967 0.0168 -1.0000 -1.0000 0217389 1583006565.00 151.4785 60.0035 32.0000 1.9846 1.9850 417.6299 417.7422 0.0169 -1.0000 -1.0000 0217467 1583006565.10 151.5957 60.0035 32.0000 1.9845 1.9849 417.6833 417.7950 0.0168 -1.0000 -1.0000 0217529 1583006565.20 151.6030 60.0035 32.0000 1.9851 1.9855 417.6314 417.7441 0.0169 -1.0000 -1.0000 0217592 1583006565.30 151.6030 60.0035 32.0000 1.9846 1.9851 417.5077 417.6194 0.0168 -1.0000 -1.0000 0217670 1583006565.40 151.6030 60.0035 32.0000 1.9852 1.9856 417.4373 417.5499 0.0170 -1.0000 -1.0000 0217732 1583006565.50 151.6030 60.0035 32.0000 1.9844 1.9849 417.4848 417.5977 0.0169 -1.0000 -1.0000 0217810 1583006565.60 151.6019 60.0035 32.0000 1.9837 1.9841 417.6117 417.7236 0.0168 -1.0000 -1.0000 0217873 1583006565.70 151.5883 60.0035 32.0000 1.9835 1.9840 417.6496 417.7611 0.0167 -1.0000 -1.0000 0217967 1583006565.80 151.5883 60.0035 32.0000 1.9835 1.9839 417.5371 417.6483 0.0167 -1.0000 -1.0000 0218045 1583006565.90 151.5883 60.0035 32.0000 1.9843 1.9847 417.5290 417.6399 0.0167 -1.0000 -1.0000 0218107 1583006566.00 151.5883 60.0035 32.0000 1.9844 1.9848 417.5345 417.6454 0.0167 -1.0000 -1.0000 0218170 1583006566.10 151.5883 60.0035 32.0000 1.9838 1.9842 417.5927 417.7051 0.0169 -1.0000 -1.0000 0218232 1583006566.20 151.5043 60.0035 32.0000 1.9843 1.9848 417.6639 417.7756 0.0168 -1.0000 -1.0000 0218295 1583006566.30 151.5043 60.0035 32.0000 1.9835 1.9839 417.6206 417.7324 0.0167 -1.0000 -1.0000 0218545 1583006566.40 151.5043 60.0035 32.0000 1.9839 1.9843 417.4170 417.5278 0.0166 -1.0000 -1.0000 0218607 1583006566.50 151.5043 60.0035 32.0000 1.9846 1.9851 417.4552 417.5657 0.0166 -1.0000 -1.0000 0218670 1583006566.60 151.5043 60.0035 32.0000 1.9840 1.9845 417.4894 417.6012 0.0169 -1.0000 -1.0000 0218732 1583006566.70 151.5043 60.0035 32.0000 1.9847 1.9851 417.6391 417.7511 0.0168 -1.0000 -1.0000 0218810 1583006566.80 151.5043 60.0035 32.0000 1.9841 1.9846 417.5393 417.6503 0.0167 -1.0000 -1.0000 0218873 1583006566.90 151.5043 60.0035 32.0000 1.9844 1.9849 417.4214 417.5334 0.0169 -1.0000 -1.0000 0219061 1583006567.00 151.5043 60.0035 32.0000 1.9851 1.9855 417.4866 417.5992 0.0170 -1.0000 -1.0000 0219138 1583006567.10 151.5043 60.0035 32.0000 1.9841 1.9845 417.6869 417.7989 0.0167 -1.0000 -1.0000 0219201 1583006567.20 151.5043 60.0035 32.0000 1.9839 1.9844 417.6296 417.7412 0.0168 -1.0000 -1.0000 0219264 1583006567.30 151.5043 60.0035 32.0000 1.9840 1.9844 417.6621 417.7739 0.0168 -1.0000 -1.0000 0219342 1583006567.40 151.4800 60.0035 32.0000 1.9844 1.9848 417.5449 417.6563 0.0167 -1.0000 -1.0000 0220123 1583006567.50 151.4800 60.0035 32.0000 1.9844 1.9848 417.4555 417.5681 0.0169 -1.0000 -1.0000 0220201 1583006567.60 151.4800 60.0035 32.0000 1.9841 1.9845 417.4897 417.6019 0.0169 -1.0000 -1.0000 0220263 1583006567.70 151.4800 60.0035 32.0000 1.9840 1.9844 417.4520 417.5639 0.0168 -1.0000 -1.0000 0220326 1583006567.80 151.4800 60.0035 32.0000 1.9836 1.9841 417.5584 417.6712 0.0169 -1.0000 -1.0000 0220404 1583006567.90 151.5184 60.0035 32.0000 1.9841 1.9846 417.6159 417.7271 0.0167 -1.0000 -1.0000 0220529 1583006568.00 151.5184 60.0035 32.0000 1.9842 1.9846 417.4290 417.5400 0.0166 -1.0000 -1.0000 0220592 1583006568.10 151.5184 60.0035 32.0000 1.9846 1.9850 417.4404 417.5516 0.0168 -1.0000 -1.0000 0220670 1583006568.20 151.5184 60.0035 32.0000 1.9839 1.9843 417.5472 417.6590 0.0168 -1.0000 -1.0000 0220779 1583006568.30 151.5184 60.0035 32.0000 1.9836 1.9841 417.6955 417.8076 0.0168 -1.0000 -1.0000 0220842 1583006568.40 151.5116 60.0035 32.0000 1.9847 1.9851 417.5336 417.6454 0.0168 -1.0000 -1.0000 0220920 1583006568.50 151.5034 60.0035 32.0000 1.9845 1.9849 417.4647 417.5771 0.0169 -1.0000 -1.0000 0220982 1583006568.60 151.5034 60.0035 32.0000 1.9844 1.9849 417.3670 417.4785 0.0167 -1.0000 -1.0000 0221045 1583006568.70 151.5034 60.0035 32.0000 1.9841 1.9845 417.4710 417.5819 0.0167 -1.0000 -1.0000 0221107 1583006568.80 151.5034 60.0035 32.0000 1.9836 1.9841 417.4748 417.5864 0.0168 -1.0000 -1.0000 0221170 1583006568.90 151.5034 60.0035 32.0000 1.9839 1.9844 417.5760 417.6869 0.0167 -1.0000 -1.0000 0221232 1583006569.00 151.5708 60.0035 32.0000 1.9827 1.9832 417.5240 417.6353 0.0167 -1.0000 -1.0000 0221310 1583006569.10 151.5708 60.0035 32.0000 1.9849 1.9853 417.4306 417.5420 0.0168 -1.0000 -1.0000 0221373 1583006569.20 151.5708 60.0035 32.0000 1.9851 1.9855 417.3873 417.4990 0.0168 -1.0000 -1.0000 0221436 1583006569.30 151.5708 60.0035 32.0000 1.9841 1.9845 417.4528 417.5633 0.0167 -1.0000 -1.0000 0221513 1583006569.40 151.5708 60.0035 32.0000 1.9843 1.9847 417.5783 417.6895 0.0168 -1.0000 -1.0000 0222295 1583006569.50 151.5708 60.0035 32.0000 1.9842 1.9846 417.5587 417.6706 0.0169 -1.0000 -1.0000 0222373 1583006569.60 151.5421 60.0038 32.0000 1.9843 1.9848 417.4191 417.5300 0.0166 -1.0000 -1.0000 0222435 1583006569.70 151.5421 60.0038 32.0000 1.9848 1.9852 417.3673 417.4782 0.0167 -1.0000 -1.0000 0222498 1583006569.80 151.5421 60.0038 32.0000 1.9839 1.9843 417.4659 417.5777 0.0168 -1.0000 -1.0000 0222560 1583006569.90 151.5421 60.0038 32.0000 1.9837 1.9841 417.6728 417.7840 0.0167 -1.0000 -1.0000 0222623 1583006570.00 151.5421 60.0038 32.0000 1.9838 1.9842 417.5251 417.6363 0.0167 -1.0000 -1.0000 0222685 1583006570.10 151.5421 60.0038 32.0000 1.9843 1.9848 417.4483 417.5600 0.0168 -1.0000 -1.0000 0222764 1583006570.20 151.5421 60.0038 32.0000 1.9837 1.9841 417.5213 417.6331 0.0168 -1.0000 -1.0000 0222826 1583006570.30 151.5421 60.0038 32.0000 1.9831 1.9836 417.5510 417.6621 0.0167 -1.0000 -1.0000 0222889 1583006570.40 151.4752 60.0038 32.0000 1.9831 1.9835 417.4965 417.6080 0.0168 -1.0000 -1.0000 0222967 1583006570.50 151.4752 60.0038 32.0000 1.9830 1.9834 417.5960 417.7085 0.0168 -1.0000 -1.0000 0223029 1583006570.60 151.4752 60.0038 32.0000 1.9845 1.9850 417.4087 417.5204 0.0168 -1.0000 -1.0000 0223092 1583006570.70 151.4752 60.0038 32.0000 1.9847 1.9852 417.5026 417.6151 0.0169 -1.0000 -1.0000 0223154 1583006570.80 151.4752 60.0038 32.0000 1.9832 1.9836 417.3810 417.4927 0.0168 -1.0000 -1.0000 0223217 1583006570.90 151.4752 60.0038 32.0000 1.9842 1.9846 417.5573 417.6683 0.0166 -1.0000 -1.0000 0223342 1583006571.00 151.4032 60.0038 32.0000 1.9844 1.9849 417.6071 417.7187 0.0168 -1.0000 -1.0000 0223420 1583006571.10 151.4032 60.0038 32.0000 1.9839 1.9843 417.5368 417.6485 0.0168 -1.0000 -1.0000 0223482 1583006571.20 151.4032 60.0038 32.0000 1.9842 1.9846 417.4415 417.5528 0.0167 -1.0000 -1.0000 0223545 1583006571.30 151.4032 60.0038 32.0000 1.9842 1.9846 417.4155 417.5273 0.0168 -1.0000 -1.0000 0223623 1583006571.40 151.4744 60.0038 32.0000 1.9834 1.9838 417.6044 417.7163 0.0168 -1.0000 -1.0000 0223685 1583006571.50 151.4744 60.0038 32.0000 1.9836 1.9840 417.6302 417.7422 0.0168 -1.0000 -1.0000 0223748 1583006571.60 151.4744 60.0038 32.0000 1.9836 1.9840 417.7512 417.8629 0.0168 -1.0000 -1.0000 0223810 1583006571.70 151.4744 60.0038 32.0000 1.9843 1.9848 417.6579 417.7702 0.0169 -1.0000 -1.0000 0223873 1583006571.80 151.4744 60.0038 32.0000 1.9851 1.9856 417.4512 417.5631 0.0168 -1.0000 -1.0000 0223951 1583006571.90 151.4744 60.0038 32.0000 1.9843 1.9848 417.3608 417.4729 0.0169 -1.0000 -1.0000 0224013 1583006572.00 151.4744 60.0038 32.0000 1.9842 1.9847 417.4535 417.5659 0.0168 -1.0000 -1.0000 0224076 1583006572.10 151.5110 60.0038 32.0000 1.9842 1.9846 417.5385 417.6492 0.0167 -1.0000 -1.0000 0224154 1583006572.20 151.5110 60.0038 32.0000 1.9834 1.9838 417.6587 417.7708 0.0169 -1.0000 -1.0000 0224217 1583006572.30 151.5110 60.0038 32.0000 1.9841 1.9846 417.5988 417.7118 0.0169 -1.0000 -1.0000 0224279 1583006572.40 151.5110 60.0038 32.0000 1.9839 1.9844 417.5316 417.6432 0.0168 -1.0000 -1.0000 0224357 1583006572.50 151.5110 60.0038 32.0000 1.9835 1.9839 417.5200 417.6317 0.0168 -1.0000 -1.0000 0224795 1583006572.60 151.5110 60.0038 32.0000 1.9837 1.9841 417.5686 417.6802 0.0168 -1.0000 -1.0000 0224857 1583006572.70 151.5110 60.0038 32.0000 1.9834 1.9839 417.6702 417.7812 0.0167 -1.0000 -1.0000 0224920 1583006572.80 151.5109 60.0038 32.0000 1.9840 1.9845 417.5389 417.6504 0.0169 -1.0000 -1.0000 0224982 1583006572.90 151.5105 60.0038 32.0000 1.9837 1.9841 417.4127 417.5243 0.0168 -1.0000 -1.0000 0225045 1583006573.00 151.5105 60.0038 32.0000 1.9842 1.9846 417.4161 417.5272 0.0167 -1.0000 -1.0000 0225295 1583006573.10 151.5105 60.0038 32.0000 1.9844 1.9848 417.4294 417.5409 0.0168 -1.0000 -1.0000 0225357 1583006573.20 151.5105 60.0038 32.0000 1.9838 1.9842 417.5458 417.6581 0.0169 -1.0000 -1.0000 0225420 1583006573.30 151.5105 60.0038 32.0000 1.9836 1.9841 417.6393 417.7503 0.0167 -1.0000 -1.0000 0225498 1583006573.40 151.5105 60.0038 32.0000 1.9833 1.9837 417.6836 417.7959 0.0169 -1.0000 -1.0000 0225561 1583006573.50 151.5421 60.0038 32.0000 1.9833 1.9837 417.5940 417.7062 0.0168 -1.0000 -1.0000 0225826 1583006573.60 151.5421 60.0038 32.0000 1.9838 1.9842 417.4332 417.5449 0.0168 -1.0000 -1.0000 0225888 1583006573.70 151.5421 60.0038 32.0000 1.9839 1.9844 417.3994 417.5108 0.0167 -1.0000 -1.0000 0225951 1583006573.80 151.5421 60.0038 32.0000 1.9836 1.9841 417.5228 417.6336 0.0168 -1.0000 -1.0000 0226013 1583006573.90 151.5421 60.0038 32.0000 1.9827 1.9831 417.5849 417.6963 0.0166 -1.0000 -1.0000 0226076 1583006574.00 151.5421 60.0038 32.0000 1.9837 1.9842 417.5086 417.6189 0.0166 -1.0000 -1.0000 0226326 1583006574.10 151.4902 60.0038 32.0000 1.9844 1.9849 417.4038 417.5144 0.0167 -1.0000 -1.0000 0226404 1583006574.20 151.4902 60.0038 32.0000 1.9843 1.9847 417.4294 417.5403 0.0166 -1.0000 -1.0000 0226467 1583006574.30 151.4902 60.0038 32.0000 1.9839 1.9843 417.5960 417.7064 0.0166 -1.0000 -1.0000 0226529 1583006574.40 151.4902 60.0038 32.0000 1.9831 1.9835 417.6757 417.7866 0.0167 -1.0000 -1.0000 0226607 1583006574.50 151.4902 60.0038 32.0000 1.9833 1.9837 417.5172 417.6282 0.0167 -1.0000 -1.0000 0226670 1583006574.60 151.4574 60.0035 32.0000 1.9840 1.9844 417.4280 417.5399 0.0169 -1.0000 -1.0000 0226795 1583006574.70 151.4574 60.0035 32.0000 1.9849 1.9853 417.3913 417.5018 0.0166 -1.0000 -1.0000 0226873 1583006574.80 151.4574 60.0035 32.0000 1.9838 1.9842 417.5480 417.6596 0.0168 -1.0000 -1.0000 0226920 1583006574.90 151.4574 60.0035 32.0000 1.9836 1.9840 417.5617 417.6739 0.0168 -1.0000 -1.0000 0226998 1583006575.00 151.4574 60.0035 32.0000 1.9833 1.9838 417.4261 417.5372 0.0167 -1.0000 -1.0000 0227061 1583006575.10 151.4612 60.0035 32.0000 1.9849 1.9854 417.3590 417.4709 0.0168 -1.0000 -1.0000 0227310 1583006575.20 151.4662 60.0035 32.0000 1.9846 1.9850 417.5062 417.6179 0.0169 -1.0000 -1.0000 0227373 1583006575.30 151.4662 60.0035 32.0000 1.9835 1.9839 417.7082 417.8205 0.0168 -1.0000 -1.0000 0227451 1583006575.40 151.4662 60.0035 32.0000 1.9840 1.9844 417.6178 417.7299 0.0169 -1.0000 -1.0000 0227513 1583006575.50 151.4662 60.0035 32.0000 1.9839 1.9843 417.4870 417.5989 0.0168 -1.0000 -1.0000 0227592 1583006575.60 151.4662 60.0035 32.0000 1.9857 1.9861 417.4605 417.5729 0.0169 -1.0000 -1.0000 0227779 1583006575.70 151.4259 60.0035 32.0000 1.9841 1.9845 417.5196 417.6309 0.0166 -1.0000 -1.0000 0227842 1583006575.80 151.4259 60.0035 32.0000 1.9838 1.9842 417.6716 417.7823 0.0166 -1.0000 -1.0000 0227920 1583006575.90 151.4259 60.0035 32.0000 1.9833 1.9838 417.6619 417.7723 0.0166 -1.0000 -1.0000 0227982 1583006576.00 151.4259 60.0035 32.0000 1.9830 1.9834 417.5244 417.6360 0.0168 -1.0000 -1.0000 0228045 1583006576.10 151.4259 60.0035 32.0000 1.9833 1.9838 417.4465 417.5578 0.0167 -1.0000 -1.0000 0228123 1583006576.20 151.3979 60.0035 32.0000 1.9834 1.9838 417.3461 417.4560 0.0165 -1.0000 -1.0000 0228185 1583006576.30 151.3871 60.0035 32.0000 1.9834 1.9838 417.3910 417.5014 0.0167 -1.0000 -1.0000 0228248 1583006576.40 151.3871 60.0035 32.0000 1.9832 1.9837 417.5189 417.6299 0.0167 -1.0000 -1.0000 0228310 1583006576.50 151.3871 60.0035 32.0000 1.9828 1.9832 417.5980 417.7095 0.0167 -1.0000 -1.0000 0228373 1583006576.60 151.3871 60.0035 32.0000 1.9831 1.9836 417.4778 417.5888 0.0168 -1.0000 -1.0000 0228560 1583006576.70 151.3871 60.0035 32.0000 1.9837 1.9842 417.3947 417.5066 0.0168 -1.0000 -1.0000 0228623 1583006576.80 151.3871 60.0035 32.0000 1.9834 1.9838 417.3984 417.5099 0.0167 -1.0000 -1.0000 0228685 1583006576.90 151.4503 60.0035 32.0000 1.9826 1.9830 417.4898 417.6015 0.0168 -1.0000 -1.0000 0228748 1583006577.00 151.4503 60.0035 32.0000 1.9834 1.9838 417.6745 417.7861 0.0168 -1.0000 -1.0000 0228826 1583006577.10 151.4503 60.0035 32.0000 1.9826 1.9830 417.5530 417.6643 0.0167 -1.0000 -1.0000 0229561 1583006577.20 151.4503 60.0035 32.0000 1.9833 1.9837 417.3638 417.4749 0.0167 -1.0000 -1.0000 0229623 1583006577.30 151.4503 60.0035 32.0000 1.9831 1.9835 417.4814 417.5930 0.0168 -1.0000 -1.0000 0229763 1583006577.40 151.4811 60.0035 32.0000 1.9832 1.9836 417.4306 417.5414 0.0166 -1.0000 -1.0000 0229826 1583006577.50 151.4811 60.0035 32.0000 1.9825 1.9830 417.4835 417.5943 0.0167 -1.0000 -1.0000 0229904 1583006577.60 151.4811 60.0035 32.0000 1.9831 1.9836 417.5074 417.6194 0.0169 -1.0000 -1.0000 0229967 1583006577.70 151.4811 60.0035 32.0000 1.9825 1.9829 417.4490 417.5610 0.0168 -1.0000 -1.0000 0230029 1583006577.80 151.4811 60.0035 32.0000 1.9835 1.9840 417.3242 417.4358 0.0168 -1.0000 -1.0000 0230107 1583006577.90 151.4846 60.0035 32.0000 1.9829 1.9834 417.3750 417.4870 0.0168 -1.0000 -1.0000 0230170 1583006578.00 151.4879 60.0035 32.0000 1.9826 1.9830 417.5695 417.6814 0.0169 -1.0000 -1.0000 0230232 1583006578.10 151.4879 60.0035 32.0000 1.9827 1.9831 417.6311 417.7428 0.0167 -1.0000 -1.0000 0230295 1583006578.20 151.4879 60.0035 32.0000 1.9832 1.9836 417.6090 417.7206 0.0168 -1.0000 -1.0000 0230373 1583006578.30 151.4879 60.0035 32.0000 1.9831 1.9836 417.3994 417.5109 0.0168 -1.0000 -1.0000 0230435 1583006578.40 151.4879 60.0035 32.0000 1.9831 1.9835 417.3874 417.4997 0.0169 -1.0000 -1.0000 0230498 1583006578.50 151.3525 60.0035 32.0000 1.9830 1.9834 417.6363 417.7483 0.0168 -1.0000 -1.0000 0230560 1583006578.60 151.3525 60.0035 32.0000 1.9826 1.9830 417.6199 417.7326 0.0169 -1.0000 -1.0000 0230623 1583006578.70 151.3525 60.0035 32.0000 1.9842 1.9846 417.4643 417.5763 0.0168 -1.0000 -1.0000 0230701 1583006578.80 151.3525 60.0035 32.0000 1.9837 1.9841 417.3771 417.4884 0.0167 -1.0000 -1.0000 0230764 1583006578.90 151.3525 60.0035 32.0000 1.9837 1.9842 417.5186 417.6301 0.0168 -1.0000 -1.0000 0230826 1583006579.00 151.3525 60.0035 32.0000 1.9841 1.9846 417.4613 417.5732 0.0168 -1.0000 -1.0000 0230904 1583006579.10 151.3525 60.0035 32.0000 1.9828 1.9832 417.5516 417.6636 0.0168 -1.0000 -1.0000 0230967 1583006579.20 151.3525 60.0035 32.0000 1.9832 1.9836 417.6925 417.8043 0.0168 -1.0000 -1.0000 0231310 1583006579.30 151.3525 60.0035 32.0000 1.9832 1.9836 417.5688 417.6791 0.0167 -1.0000 -1.0000 0231389 1583006579.40 151.3525 60.0035 32.0000 1.9836 1.9840 417.4640 417.5753 0.0167 -1.0000 -1.0000 0231451 1583006579.50 151.3595 60.0035 32.0000 1.9832 1.9837 417.4602 417.5715 0.0168 -1.0000 -1.0000 0231529 1583006579.60 151.4536 60.0035 32.0000 1.9833 1.9838 417.5811 417.6928 0.0168 -1.0000 -1.0000 0231592 1583006579.70 151.4536 60.0035 32.0000 1.9829 1.9833 417.6142 417.7263 0.0168 -1.0000 -1.0000 0231654 1583006579.80 151.4536 60.0035 32.0000 1.9835 1.9840 417.6695 417.7814 0.0168 -1.0000 -1.0000 0231732 1583006579.90 151.4536 60.0035 32.0000 1.9841 1.9846 417.4422 417.5536 0.0167 -1.0000 -1.0000 0231795 1583006580.00 151.4536 60.0035 32.0000 1.9837 1.9841 417.3454 417.4567 0.0168 -1.0000 -1.0000 0231857 1583006580.10 151.4861 60.0033 32.0000 1.9843 1.9847 417.3568 417.4692 0.0168 -1.0000 -1.0000 0231920 1583006580.20 151.4861 60.0033 32.0000 1.9834 1.9839 417.5664 417.6775 0.0167 -1.0000 -1.0000 0231982 1583006580.30 151.4861 60.0033 32.0000 1.9830 1.9834 417.6165 417.7276 0.0167 -1.0000 -1.0000 0232529 1583006580.40 151.4861 60.0033 32.0000 1.9830 1.9835 417.6415 417.7518 0.0166 -1.0000 -1.0000 0232607 1583006580.50 151.4861 60.0033 32.0000 1.9832 1.9837 417.5198 417.6305 0.0166 -1.0000 -1.0000 0232685 1583006580.60 151.4861 60.0033 32.0000 1.9835 1.9839 417.4527 417.5641 0.0167 -1.0000 -1.0000 0232764 1583006580.70 151.4317 60.0033 32.0000 1.9828 1.9833 417.6193 417.7285 0.0165 -1.0000 -1.0000 0232842 1583006580.80 151.4317 60.0033 32.0000 1.9835 1.9839 417.6311 417.7426 0.0168 -1.0000 -1.0000 0233045 1583006580.90 151.4317 60.0033 32.0000 1.9830 1.9834 417.6664 417.7782 0.0168 -1.0000 -1.0000 0233107 1583006581.00 151.4317 60.0033 32.0000 1.9827 1.9832 417.4822 417.5941 0.0168 -1.0000 -1.0000 0233186 1583006581.10 151.4317 60.0033 32.0000 1.9833 1.9838 417.3420 417.4536 0.0168 -1.0000 -1.0000 0233248 1583006581.20 151.4384 60.0033 32.0000 1.9838 1.9843 417.4377 417.5493 0.0167 -1.0000 -1.0000 0233310 1583006581.30 151.4384 60.0033 32.0000 1.9830 1.9834 417.5597 417.6710 0.0168 -1.0000 -1.0000 0233561 1583006581.40 151.4384 60.0033 32.0000 1.9829 1.9834 417.5576 417.6697 0.0169 -1.0000 -1.0000 0233623 1583006581.50 151.4384 60.0033 32.0000 1.9829 1.9833 417.5578 417.6696 0.0168 -1.0000 -1.0000 0233701 1583006581.60 151.4384 60.0033 32.0000 1.9832 1.9836 417.4573 417.5678 0.0166 -1.0000 -1.0000 0233763 1583006581.70 151.4384 60.0033 32.0000 1.9836 1.9840 417.3681 417.4808 0.0168 -1.0000 -1.0000 0233826 1583006581.80 151.4351 60.0033 32.0000 1.9836 1.9840 417.4505 417.5616 0.0167 -1.0000 -1.0000 0233888 1583006581.90 151.3795 60.0033 32.0000 1.9826 1.9830 417.6102 417.7208 0.0166 -1.0000 -1.0000 0233951 1583006582.00 151.3795 60.0033 32.0000 1.9826 1.9831 417.6219 417.7341 0.0169 -1.0000 -1.0000 0234013 1583006582.10 151.3795 60.0033 32.0000 1.9833 1.9838 417.4053 417.5157 0.0167 -1.0000 -1.0000 0234092 1583006582.20 151.3795 60.0033 32.0000 1.9837 1.9842 417.3538 417.4655 0.0167 -1.0000 -1.0000 0234154 1583006582.30 151.3795 60.0033 32.0000 1.9839 1.9844 417.3572 417.4683 0.0167 -1.0000 -1.0000 0234326 1583006582.40 151.3791 60.0033 32.0000 1.9835 1.9840 417.5234 417.6358 0.0169 -1.0000 -1.0000 0234420 1583006582.50 151.3790 60.0033 32.0000 1.9836 1.9840 417.6037 417.7149 0.0167 -1.0000 -1.0000 0234482 1583006582.60 151.3790 60.0033 32.0000 1.9838 1.9843 417.6015 417.7131 0.0168 -1.0000 -1.0000 0234545 1583006582.70 151.3790 60.0033 32.0000 1.9839 1.9843 417.5547 417.6663 0.0168 -1.0000 -1.0000 0234607 1583006582.80 151.3790 60.0033 32.0000 1.9844 1.9849 417.4020 417.5138 0.0167 -1.0000 -1.0000 0234857 1583006582.90 151.3790 60.0033 32.0000 1.9841 1.9845 417.4493 417.5606 0.0167 -1.0000 -1.0000 0234920 1583006583.00 151.4456 60.0033 32.0000 1.9834 1.9838 417.6709 417.7821 0.0167 -1.0000 -1.0000 0234998 1583006583.10 151.4456 60.0033 32.0000 1.9839 1.9843 417.6312 417.7425 0.0167 -1.0000 -1.0000 0235061 1583006583.20 151.4456 60.0033 32.0000 1.9833 1.9838 417.5208 417.6322 0.0168 -1.0000 -1.0000 0235123 1583006583.30 151.4456 60.0033 32.0000 1.9845 1.9849 417.4316 417.5427 0.0168 -1.0000 -1.0000 0235561 1583006583.40 151.4456 60.0033 32.0000 1.9849 1.9853 417.3934 417.5062 0.0169 -1.0000 -1.0000 0235623 1583006583.50 151.4456 60.0033 32.0000 1.9846 1.9851 417.5047 417.6161 0.0167 -1.0000 -1.0000 0235701 1583006583.60 151.4260 60.0033 32.0000 1.9838 1.9842 417.5405 417.6520 0.0168 -1.0000 -1.0000 0235763 1583006583.70 151.4230 60.0033 32.0000 1.9824 1.9828 417.5848 417.6967 0.0168 -1.0000 -1.0000 0235826 1583006583.80 151.4230 60.0033 32.0000 1.9830 1.9834 417.6053 417.7169 0.0167 -1.0000 -1.0000 0236060 1583006583.90 151.4230 60.0033 32.0000 1.9837 1.9842 417.6564 417.7674 0.0167 -1.0000 -1.0000 0236138 1583006584.00 151.4230 60.0033 32.0000 1.9837 1.9841 417.4711 417.5825 0.0167 -1.0000 -1.0000 0236185 1583006584.10 151.4363 60.0033 32.0000 1.9836 1.9840 417.5447 417.6559 0.0167 -1.0000 -1.0000 0236263 1583006584.20 151.5105 60.0033 32.0000 1.9826 1.9830 417.6286 417.7396 0.0166 -1.0000 -1.0000 0236326 1583006584.30 151.5105 60.0033 32.0000 1.9831 1.9835 417.7045 417.8157 0.0167 -1.0000 -1.0000 0236388 1583006584.40 151.5105 60.0033 32.0000 1.9836 1.9840 417.6062 417.7177 0.0168 -1.0000 -1.0000 0236592 1583006584.50 151.5105 60.0033 32.0000 1.9843 1.9847 417.4656 417.5771 0.0168 -1.0000 -1.0000 0236654 1583006584.60 151.5105 60.0033 32.0000 1.9842 1.9846 417.4584 417.5699 0.0168 -1.0000 -1.0000 0236764 1583006584.70 151.5292 60.0036 32.0000 1.9840 1.9845 417.5083 417.6199 0.0168 -1.0000 -1.0000 0236857 1583006584.80 151.5292 60.0036 32.0000 1.9834 1.9838 417.6548 417.7665 0.0168 -1.0000 -1.0000 0236920 1583006584.90 151.5292 60.0036 32.0000 1.9827 1.9832 417.5990 417.7101 0.0167 -1.0000 -1.0000 0237092 1583006585.00 151.5292 60.0036 32.0000 1.9833 1.9838 417.5257 417.6376 0.0168 -1.0000 -1.0000 0237170 1583006585.10 151.5292 60.0036 32.0000 1.9841 1.9846 417.4926 417.6036 0.0167 -1.0000 -1.0000 0237232 1583006585.20 151.5292 60.0036 32.0000 1.9837 1.9841 417.3465 417.4571 0.0166 -1.0000 -1.0000 0237295 1583006585.30 151.4682 60.0036 32.0000 1.9832 1.9837 417.5295 417.6412 0.0168 -1.0000 -1.0000 0237357 1583006585.40 151.4682 60.0036 32.0000 1.9825 1.9829 417.5906 417.7014 0.0167 -1.0000 -1.0000 0237420 1583006585.50 151.4682 60.0036 32.0000 1.9831 1.9835 417.6581 417.7696 0.0167 -1.0000 -1.0000 0237498 1583006585.60 151.4682 60.0036 32.0000 1.9834 1.9838 417.5258 417.6371 0.0167 -1.0000 -1.0000 0237561 1583006585.70 151.4682 60.0036 32.0000 1.9840 1.9844 417.3307 417.4419 0.0167 -1.0000 -1.0000 0237623 1583006585.80 151.4682 60.0036 32.0000 1.9836 1.9840 417.4292 417.5397 0.0166 -1.0000 -1.0000 0237685 1583006585.90 151.4605 60.0036 32.0000 1.9832 1.9836 417.5974 417.7078 0.0166 -1.0000 -1.0000 0237810 1583006586.00 151.4601 60.0036 32.0000 1.9836 1.9840 417.6272 417.7380 0.0167 -1.0000 -1.0000 0237873 1583006586.10 151.4601 60.0036 32.0000 1.9842 1.9846 417.4648 417.5757 0.0166 -1.0000 -1.0000 0237951 1583006586.20 151.4601 60.0036 32.0000 1.9846 1.9850 417.4442 417.5547 0.0166 -1.0000 -1.0000 0238013 1583006586.30 151.4601 60.0036 32.0000 1.9843 1.9848 417.4203 417.5310 0.0167 -1.0000 -1.0000 0238076 1583006586.40 151.4574 60.0036 32.0000 1.9833 1.9837 417.4831 417.5956 0.0168 -1.0000 -1.0000 0238576 1583006586.50 151.4002 60.0036 32.0000 1.9828 1.9832 417.5905 417.7019 0.0168 -1.0000 -1.0000 0238638 1583006586.60 151.4002 60.0036 32.0000 1.9835 1.9839 417.5231 417.6354 0.0168 -1.0000 -1.0000 0238701 1583006586.70 151.4002 60.0036 32.0000 1.9835 1.9839 417.3939 417.5054 0.0168 -1.0000 -1.0000 0238779 1583006586.80 151.4002 60.0036 32.0000 1.9836 1.9841 417.3955 417.5068 0.0168 -1.0000 -1.0000 0238826 1583006586.90 151.4002 60.0036 32.0000 1.9828 1.9832 417.4842 417.5957 0.0167 -1.0000 -1.0000 0239076 1583006587.00 151.4942 60.0036 32.0000 1.9825 1.9830 417.5794 417.6902 0.0167 -1.0000 -1.0000 0239154 1583006587.10 151.4942 60.0036 32.0000 1.9827 1.9831 417.6113 417.7225 0.0168 -1.0000 -1.0000 0239217 1583006587.20 151.4942 60.0036 32.0000 1.9830 1.9835 417.5672 417.6792 0.0168 -1.0000 -1.0000 0239279 1583006587.30 151.4942 60.0036 32.0000 1.9830 1.9834 417.4622 417.5737 0.0167 -1.0000 -1.0000 0239342 1583006587.40 151.4942 60.0036 32.0000 1.9830 1.9834 417.2987 417.4103 0.0168 -1.0000 -1.0000 0239826 1583006587.50 151.5081 60.0036 32.0000 1.9838 1.9843 417.3527 417.4638 0.0167 -1.0000 -1.0000 0239888 1583006587.60 151.5580 60.0036 32.0000 1.9836 1.9840 417.5194 417.6307 0.0167 -1.0000 -1.0000 0239951 1583006587.70 151.5580 60.0036 32.0000 1.9832 1.9836 417.7405 417.8523 0.0168 -1.0000 -1.0000 0240013 1583006587.80 151.5580 60.0036 32.0000 1.9830 1.9834 417.5893 417.7006 0.0168 -1.0000 -1.0000 0240092 1583006587.90 151.5580 60.0036 32.0000 1.9831 1.9835 417.4947 417.6069 0.0169 -1.0000 -1.0000 0240154 1583006588.00 151.5580 60.0036 32.0000 1.9839 1.9843 417.4200 417.5316 0.0168 -1.0000 -1.0000 0240373 1583006588.10 151.4852 60.0036 32.0000 1.9829 1.9834 417.3951 417.5060 0.0167 -1.0000 -1.0000 0240451 1583006588.20 151.4852 60.0036 32.0000 1.9822 1.9827 417.6153 417.7267 0.0167 -1.0000 -1.0000 0240513 1583006588.30 151.4852 60.0036 32.0000 1.9826 1.9830 417.6028 417.7136 0.0166 -1.0000 -1.0000 0240576 1583006588.40 151.4852 60.0036 32.0000 1.9831 1.9835 417.4362 417.5475 0.0168 -1.0000 -1.0000 0240654 1583006588.50 151.4852 60.0036 32.0000 1.9837 1.9841 417.4692 417.5814 0.0168 -1.0000 -1.0000 0240717 1583006588.60 151.4770 60.0036 32.0000 1.9835 1.9839 417.4590 417.5701 0.0166 -1.0000 -1.0000 0240779 1583006588.70 151.4551 60.0036 32.0000 1.9840 1.9845 417.4069 417.5188 0.0168 -1.0000 -1.0000 0240842 1583006588.80 151.4551 60.0036 32.0000 1.9828 1.9833 417.5706 417.6825 0.0167 -1.0000 -1.0000 0240904 1583006588.90 151.4551 60.0036 32.0000 1.9822 1.9826 417.5859 417.6962 0.0166 -1.0000 -1.0000 0240982 1583006589.00 151.4551 60.0036 32.0000 1.9833 1.9837 417.5735 417.6855 0.0169 -1.0000 -1.0000 0241092 1583006589.10 151.4551 60.0036 32.0000 1.9838 1.9842 417.6152 417.7262 0.0167 -1.0000 -1.0000 0241154 1583006589.20 151.3709 60.0036 32.0000 1.9839 1.9844 417.4620 417.5735 0.0167 -1.0000 -1.0000 0241217 1583006589.30 151.3709 60.0036 32.0000 1.9842 1.9846 417.5042 417.6155 0.0168 -1.0000 -1.0000 0241295 1583006589.40 151.3709 60.0036 32.0000 1.9832 1.9836 417.5633 417.6748 0.0167 -1.0000 -1.0000 0241357 1583006589.50 151.3709 60.0036 32.0000 1.9832 1.9837 417.5522 417.6631 0.0167 -1.0000 -1.0000 0241748 1583006589.60 151.3709 60.0036 32.0000 1.9834 1.9838 417.5671 417.6788 0.0168 -1.0000 -1.0000 0241810 1583006589.70 151.4050 60.0034 32.0000 1.9834 1.9838 417.5043 417.6150 0.0167 -1.0000 -1.0000 0241873 1583006589.80 151.4152 60.0033 32.0000 1.9840 1.9844 417.4497 417.5614 0.0167 -1.0000 -1.0000 0241935 1583006589.90 151.4152 60.0033 32.0000 1.9842 1.9846 417.4903 417.6019 0.0168 -1.0000 -1.0000 0241998 1583006590.00 151.4152 60.0033 32.0000 1.9828 1.9833 417.6021 417.7132 0.0166 -1.0000 -1.0000 0242576 1583006590.10 151.4152 60.0033 32.0000 1.9827 1.9831 417.5890 417.7004 0.0167 -1.0000 -1.0000 0242638 1583006590.20 151.4152 60.0033 32.0000 1.9844 1.9849 417.5517 417.6629 0.0167 -1.0000 -1.0000 0242701 1583006590.30 151.4152 60.0033 32.0000 1.9841 1.9846 417.4768 417.5885 0.0168 -1.0000 -1.0000 0242763 1583006590.40 151.4152 60.0033 32.0000 1.9842 1.9846 417.3061 417.4176 0.0168 -1.0000 -1.0000 0242842 1583006590.50 151.5261 60.0033 32.0000 1.9837 1.9841 417.4654 417.5766 0.0168 -1.0000 -1.0000 0242904 1583006590.60 151.5261 60.0033 32.0000 1.9827 1.9831 417.5422 417.6534 0.0167 -1.0000 -1.0000 0242967 1583006590.70 151.5261 60.0033 32.0000 1.9826 1.9830 417.6619 417.7747 0.0169 -1.0000 -1.0000 0243045 1583006590.80 151.5261 60.0033 32.0000 1.9836 1.9840 417.6649 417.7764 0.0168 -1.0000 -1.0000 0243107 1583006590.90 151.5261 60.0033 32.0000 1.9833 1.9837 417.5728 417.6842 0.0167 -1.0000 -1.0000 0243170 1583006591.00 151.5158 60.0033 32.0000 1.9838 1.9842 417.5093 417.6205 0.0167 -1.0000 -1.0000 0243248 1583006591.10 151.5005 60.0033 32.0000 1.9830 1.9835 417.4974 417.6092 0.0168 -1.0000 -1.0000 0243310 1583006591.20 151.5005 60.0033 32.0000 1.9823 1.9828 417.6337 417.7453 0.0168 -1.0000 -1.0000 0243373 1583006591.30 151.5005 60.0033 32.0000 1.9830 1.9835 417.5528 417.6641 0.0167 -1.0000 -1.0000 0243451 1583006591.40 151.5005 60.0033 32.0000 1.9832 1.9836 417.5357 417.6470 0.0169 -1.0000 -1.0000 0243513 1583006591.50 151.5005 60.0033 32.0000 1.9839 1.9843 417.4817 417.5933 0.0167 -1.0000 -1.0000 0243576 1583006591.60 151.4986 60.0033 32.0000 1.9831 1.9835 417.4999 417.6105 0.0166 -1.0000 -1.0000 0243654 1583006591.70 151.4931 60.0033 32.0000 1.9834 1.9838 417.6677 417.7790 0.0167 -1.0000 -1.0000 0243717 1583006591.80 151.4931 60.0033 32.0000 1.9842 1.9846 417.7189 417.8311 0.0168 -1.0000 -1.0000 0243795 1583006591.90 151.4931 60.0033 32.0000 1.9846 1.9850 417.6143 417.7253 0.0167 -1.0000 -1.0000 0243888 1583006592.00 151.4931 60.0033 32.0000 1.9841 1.9845 417.3885 417.5006 0.0169 -1.0000 -1.0000 0243951 1583006592.10 151.4931 60.0033 32.0000 1.9844 1.9848 417.4615 417.5730 0.0168 -1.0000 -1.0000 0244076 1583006592.20 151.4931 60.0033 32.0000 1.9835 1.9840 417.5293 417.6409 0.0168 -1.0000 -1.0000 0244138 1583006592.30 151.4367 60.0033 32.0000 1.9832 1.9836 417.6805 417.7918 0.0167 -1.0000 -1.0000 0244201 1583006592.40 151.4244 60.0033 32.0000 1.9839 1.9843 417.5215 417.6338 0.0170 -1.0000 -1.0000 0244279 1583006592.50 151.4244 60.0033 32.0000 1.9838 1.9842 417.4715 417.5835 0.0168 -1.0000 -1.0000 0244342 1583006592.60 151.4244 60.0033 32.0000 1.9840 1.9845 417.4941 417.6060 0.0168 -1.0000 -1.0000 0244576 1583006592.70 151.4244 60.0033 32.0000 1.9827 1.9831 417.5804 417.6924 0.0168 -1.0000 -1.0000 0244638 1583006592.80 151.4266 60.0033 32.0000 1.9833 1.9838 417.5815 417.6932 0.0168 -1.0000 -1.0000 0244701 1583006592.90 151.4679 60.0033 32.0000 1.9833 1.9837 417.6855 417.7982 0.0168 -1.0000 -1.0000 0244779 1583006593.00 151.4679 60.0033 32.0000 1.9839 1.9844 417.6409 417.7516 0.0166 -1.0000 -1.0000 0244842 1583006593.10 151.4679 60.0033 32.0000 1.9844 1.9849 417.4997 417.6111 0.0168 -1.0000 -1.0000 0245358 1583006593.20 151.4679 60.0033 32.0000 1.9843 1.9847 417.3908 417.5026 0.0168 -1.0000 -1.0000 0245420 1583006593.30 151.4679 60.0033 32.0000 1.9844 1.9848 417.5495 417.6607 0.0167 -1.0000 -1.0000 0245482 1583006593.40 151.5094 60.0033 32.0000 1.9835 1.9839 417.5832 417.6946 0.0168 -1.0000 -1.0000 0245545 1583006593.50 151.5137 60.0033 32.0000 1.9832 1.9836 417.6863 417.7972 0.0166 -1.0000 -1.0000 0245623 1583006593.60 151.5137 60.0033 32.0000 1.9834 1.9838 417.6411 417.7530 0.0170 -1.0000 -1.0000 0246154 1583006593.70 151.5137 60.0033 32.0000 1.9838 1.9842 417.5701 417.6833 0.0168 -1.0000 -1.0000 0246295 1583006593.80 151.5137 60.0033 32.0000 1.9835 1.9839 417.5211 417.6321 0.0167 -1.0000 -1.0000 0246373 1583006593.90 151.5107 60.0033 32.0000 1.9833 1.9837 417.4547 417.5666 0.0168 -1.0000 -1.0000 0246435 1583006594.00 151.5028 60.0033 32.0000 1.9838 1.9842 417.6200 417.7321 0.0169 -1.0000 -1.0000 0246498 1583006594.10 151.5028 60.0033 32.0000 1.9833 1.9838 417.6795 417.7913 0.0168 -1.0000 -1.0000 0246576 1583006594.20 151.5028 60.0033 32.0000 1.9834 1.9838 417.6818 417.7959 0.0170 -1.0000 -1.0000 0246638 1583006594.30 151.5028 60.0033 32.0000 1.9835 1.9839 417.6596 417.7715 0.0168 -1.0000 -1.0000 0246701 1583006594.40 151.5028 60.0033 32.0000 1.9840 1.9845 417.4921 417.6043 0.0169 -1.0000 -1.0000 0246779 1583006594.50 151.5199 60.0033 32.0000 1.9837 1.9841 417.4580 417.5690 0.0168 -1.0000 -1.0000 0246842 1583006594.60 151.5381 60.0033 32.0000 1.9822 1.9827 417.6428 417.7552 0.0169 -1.0000 -1.0000 0246904 1583006594.70 151.5381 60.0033 32.0000 1.9830 1.9835 417.6775 417.7894 0.0168 -1.0000 -1.0000 0246982 1583006594.80 151.5381 60.0033 32.0000 1.9835 1.9839 417.6722 417.7849 0.0169 -1.0000 -1.0000 0247029 1583006594.90 151.5381 60.0033 32.0000 1.9833 1.9838 417.5864 417.6988 0.0168 -1.0000 -1.0000 0247092 1583006595.00 151.5381 60.0033 32.0000 1.9834 1.9838 417.4829 417.5947 0.0168 -1.0000 -1.0000 0247170 1583006595.10 151.5136 60.0032 32.0000 1.9834 1.9838 417.5390 417.6510 0.0169 -1.0000 -1.0000 0247232 1583006595.20 151.4007 60.0027 32.0000 1.9832 1.9836 417.6311 417.7438 0.0169 -1.0000 -1.0000 0247295 1583006595.30 151.4007 60.0027 32.0000 1.9829 1.9833 417.6433 417.7559 0.0170 -1.0000 -1.0000 0247373 1583006595.40 151.4007 60.0027 32.0000 1.9829 1.9833 417.7130 417.8259 0.0169 -1.0000 -1.0000 0247436 1583006595.50 151.4007 60.0027 32.0000 1.9839 1.9843 417.5918 417.7036 0.0168 -1.0000 -1.0000 0247529 1583006595.60 151.4007 60.0027 32.0000 1.9828 1.9833 417.5190 417.6315 0.0169 -1.0000 -1.0000 0247592 1583006595.70 151.4007 60.0027 32.0000 1.9836 1.9840 417.5591 417.6719 0.0170 -1.0000 -1.0000 0247857 1583006595.80 151.4007 60.0027 32.0000 1.9828 1.9833 417.6293 417.7414 0.0168 -1.0000 -1.0000 0247935 1583006595.90 151.5744 60.0027 32.0000 1.9829 1.9834 417.6841 417.7964 0.0169 -1.0000 -1.0000 0248013 1583006596.00 151.5744 60.0027 32.0000 1.9830 1.9835 417.7214 417.8336 0.0169 -1.0000 -1.0000 0248076 1583006596.10 151.5744 60.0027 32.0000 1.9841 1.9846 417.5049 417.6167 0.0168 -1.0000 -1.0000 0248138 1583006596.20 151.5744 60.0027 32.0000 1.9838 1.9842 417.3829 417.4948 0.0169 -1.0000 -1.0000 0248326 1583006596.30 151.5744 60.0027 32.0000 1.9839 1.9844 417.4742 417.5866 0.0169 -1.0000 -1.0000 0248388 1583006596.40 151.5688 60.0027 32.0000 1.9830 1.9835 417.5008 417.6129 0.0169 -1.0000 -1.0000 0248451 1583006596.50 151.5648 60.0027 32.0000 1.9831 1.9835 417.6370 417.7500 0.0170 -1.0000 -1.0000 0248545 1583006596.60 151.5648 60.0027 32.0000 1.9821 1.9825 417.6236 417.7358 0.0168 -1.0000 -1.0000 0248607 1583006596.70 151.5648 60.0027 32.0000 1.9829 1.9834 417.6863 417.7980 0.0168 -1.0000 -1.0000 0248842 1583006596.80 151.5648 60.0027 32.0000 1.9832 1.9837 417.6090 417.7211 0.0169 -1.0000 -1.0000 0248904 1583006596.90 151.5648 60.0027 32.0000 1.9840 1.9844 417.4459 417.5581 0.0169 -1.0000 -1.0000 0248982 1583006597.00 151.5278 60.0027 32.0000 1.9840 1.9844 417.4945 417.6071 0.0170 -1.0000 -1.0000 0249061 1583006597.10 151.5278 60.0027 32.0000 1.9833 1.9837 417.6439 417.7563 0.0169 -1.0000 -1.0000 0249123 1583006597.20 151.5278 60.0027 32.0000 1.9824 1.9828 417.6472 417.7595 0.0169 -1.0000 -1.0000 0249357 1583006597.30 151.5278 60.0027 32.0000 1.9835 1.9839 417.5790 417.6918 0.0169 -1.0000 -1.0000 0249420 1583006597.40 151.5278 60.0027 32.0000 1.9838 1.9843 417.4862 417.5992 0.0170 -1.0000 -1.0000 0249482 1583006597.50 151.5074 60.0027 32.0000 1.9837 1.9842 417.4006 417.5131 0.0170 -1.0000 -1.0000 0249561 1583006597.60 151.4339 60.0027 32.0000 1.9839 1.9843 417.5633 417.6763 0.0169 -1.0000 -1.0000 0249623 1583006597.70 151.4339 60.0027 32.0000 1.9828 1.9832 417.6801 417.7921 0.0168 -1.0000 -1.0000 0249842 1583006597.80 151.4339 60.0027 32.0000 1.9827 1.9832 417.5659 417.6777 0.0168 -1.0000 -1.0000 0249920 1583006597.90 151.4339 60.0027 32.0000 1.9825 1.9829 417.6072 417.7197 0.0169 -1.0000 -1.0000 0249982 1583006598.00 151.4339 60.0027 32.0000 1.9842 1.9846 417.5098 417.6222 0.0169 -1.0000 -1.0000 0250045 1583006598.10 151.4339 60.0027 32.0000 1.9824 1.9828 417.6032 417.7155 0.0169 -1.0000 -1.0000 0250123 1583006598.20 151.4621 60.0027 32.0000 1.9828 1.9832 417.6663 417.7788 0.0169 -1.0000 -1.0000 0250185 1583006598.30 151.4672 60.0027 32.0000 1.9829 1.9833 417.6567 417.7691 0.0167 -1.0000 -1.0000 0251107 1583006598.40 151.4672 60.0027 32.0000 1.9837 1.9841 417.5798 417.6919 0.0168 -1.0000 -1.0000 0251186 1583006598.50 151.4672 60.0027 32.0000 1.9836 1.9840 417.4999 417.6125 0.0168 -1.0000 -1.0000 0251248 1583006598.60 151.4672 60.0027 32.0000 1.9843 1.9847 417.4042 417.5158 0.0169 -1.0000 -1.0000 0251310 1583006598.70 151.4642 60.0027 32.0000 1.9838 1.9842 417.5448 417.6567 0.0168 -1.0000 -1.0000 0251389 1583006598.80 151.4019 60.0027 32.0000 1.9829 1.9833 417.7402 417.8533 0.0170 -1.0000 -1.0000 0251436 1583006598.90 151.4019 60.0027 32.0000 1.9832 1.9836 417.7159 417.8282 0.0169 -1.0000 -1.0000 0251498 1583006599.00 151.4019 60.0027 32.0000 1.9837 1.9842 417.6876 417.7998 0.0168 -1.0000 -1.0000 0251576 1583006599.10 151.4019 60.0027 32.0000 1.9841 1.9845 417.5996 417.7113 0.0168 -1.0000 -1.0000 0251639 1583006599.20 151.4019 60.0027 32.0000 1.9837 1.9842 417.4947 417.6067 0.0169 -1.0000 -1.0000 0251701 1583006599.30 151.4725 60.0027 32.0000 1.9838 1.9842 417.6662 417.7785 0.0169 -1.0000 -1.0000 0252154 1583006599.40 151.4806 60.0027 32.0000 1.9834 1.9839 417.7213 417.8335 0.0169 -1.0000 -1.0000 0252217 1583006599.50 151.4806 60.0027 32.0000 1.9839 1.9843 417.7673 417.8789 0.0168 -1.0000 -1.0000 0252295 1583006599.60 151.4806 60.0027 32.0000 1.9839 1.9843 417.5615 417.6743 0.0169 -1.0000 -1.0000 0252357 1583006599.70 151.4806 60.0027 32.0000 1.9845 1.9850 417.4605 417.5727 0.0169 -1.0000 -1.0000 0252420 1583006599.80 151.4806 60.0027 32.0000 1.9843 1.9848 417.5725 417.6859 0.0170 -1.0000 -1.0000 0252498 1583006599.90 151.6161 60.0030 32.0000 1.9835 1.9839 417.6834 417.7952 0.0168 -1.0000 -1.0000 0252560 1583006600.00 151.6161 60.0030 32.0000 1.9832 1.9836 417.7324 417.8446 0.0169 -1.0000 -1.0000 0252623 1583006600.10 151.6161 60.0030 32.0000 1.9839 1.9844 417.6444 417.7567 0.0169 -1.0000 -1.0000 0252701 1583006600.20 151.6161 60.0030 32.0000 1.9834 1.9838 417.5753 417.6882 0.0170 -1.0000 -1.0000 0252763 1583006600.30 151.6161 60.0030 32.0000 1.9837 1.9841 417.5281 417.6410 0.0169 -1.0000 -1.0000 0252826 1583006600.40 151.6161 60.0030 32.0000 1.9835 1.9840 417.5873 417.7001 0.0170 -1.0000 -1.0000 0252889 1583006600.50 151.6161 60.0030 32.0000 1.9833 1.9837 417.5222 417.6345 0.0169 -1.0000 -1.0000 0252967 1583006600.60 151.6161 60.0030 32.0000 1.9836 1.9840 417.6535 417.7664 0.0170 -1.0000 -1.0000 0253029 1583006600.70 151.6161 60.0030 32.0000 1.9845 1.9850 417.5904 417.7034 0.0170 -1.0000 -1.0000 0253092 1583006600.80 151.6161 60.0030 32.0000 1.9840 1.9844 417.4590 417.5717 0.0169 -1.0000 -1.0000 0253154 1583006600.90 151.6161 60.0030 32.0000 1.9844 1.9848 417.5080 417.6197 0.0168 -1.0000 -1.0000 0253217 1583006601.00 151.5126 60.0030 32.0000 1.9827 1.9831 417.5621 417.6741 0.0169 -1.0000 -1.0000 0253295 1583006601.10 151.5126 60.0030 32.0000 1.9821 1.9825 417.6232 417.7355 0.0169 -1.0000 -1.0000 0253357 1583006601.20 151.5126 60.0030 32.0000 1.9819 1.9823 417.6014 417.7140 0.0169 -1.0000 -1.0000 0253420 1583006601.30 151.5126 60.0030 32.0000 1.9829 1.9833 417.6127 417.7243 0.0168 -1.0000 -1.0000 0253607 1583006601.40 151.5126 60.0030 32.0000 1.9833 1.9837 417.5390 417.6506 0.0168 -1.0000 -1.0000 0253670 1583006601.50 151.5126 60.0030 32.0000 1.9834 1.9838 417.5186 417.6309 0.0169 -1.0000 -1.0000 0253732 1583006601.60 151.4591 60.0030 32.0000 1.9825 1.9829 417.6051 417.7180 0.0170 -1.0000 -1.0000 0253795 1583006601.70 151.4591 60.0030 32.0000 1.9826 1.9831 417.6541 417.7666 0.0169 -1.0000 -1.0000 0253873 1583006601.80 151.4591 60.0030 32.0000 1.9827 1.9832 417.6995 417.8127 0.0170 -1.0000 -1.0000 0254107 1583006601.90 151.4591 60.0030 32.0000 1.9831 1.9836 417.6232 417.7355 0.0169 -1.0000 -1.0000 0254170 1583006602.00 151.4591 60.0030 32.0000 1.9836 1.9840 417.4798 417.5915 0.0167 -1.0000 -1.0000 0254232 1583006602.10 151.4581 60.0030 32.0000 1.9841 1.9845 417.4778 417.5906 0.0169 -1.0000 -1.0000 0254310 1583006602.20 151.4528 60.0030 32.0000 1.9845 1.9849 417.4673 417.5794 0.0169 -1.0000 -1.0000 0254373 1583006602.30 151.4528 60.0030 32.0000 1.9830 1.9835 417.6436 417.7560 0.0169 -1.0000 -1.0000 0254607 1583006602.40 151.4528 60.0030 32.0000 1.9834 1.9839 417.7128 417.8252 0.0169 -1.0000 -1.0000 0254670 1583006602.50 151.4528 60.0030 32.0000 1.9831 1.9835 417.7244 417.8369 0.0169 -1.0000 -1.0000 0254732 1583006602.60 151.4528 60.0030 32.0000 1.9836 1.9840 417.5931 417.7055 0.0169 -1.0000 -1.0000 0254795 1583006602.70 151.4528 60.0030 32.0000 1.9849 1.9853 417.5075 417.6194 0.0168 -1.0000 -1.0000 0254873 1583006602.80 151.4528 60.0030 32.0000 1.9844 1.9849 417.5580 417.6704 0.0169 -1.0000 -1.0000 0254936 1583006602.90 151.5054 60.0030 32.0000 1.9842 1.9847 417.5688 417.6813 0.0169 -1.0000 -1.0000 0255310 1583006603.00 151.5054 60.0030 32.0000 1.9835 1.9839 417.5826 417.6955 0.0170 -1.0000 -1.0000 0255389 1583006603.10 151.5054 60.0030 32.0000 1.9840 1.9845 417.6940 417.8052 0.0167 -1.0000 -1.0000 0255451 1583006603.20 151.5054 60.0030 32.0000 1.9843 1.9848 417.5911 417.7034 0.0168 -1.0000 -1.0000 0255513 1583006603.30 151.5054 60.0030 32.0000 1.9842 1.9846 417.4929 417.6045 0.0168 -1.0000 -1.0000 0255592 1583006603.40 151.5262 60.0030 32.0000 1.9831 1.9835 417.4886 417.6006 0.0169 -1.0000 -1.0000 0255810 1583006603.50 151.5609 60.0030 32.0000 1.9836 1.9841 417.5980 417.7113 0.0169 -1.0000 -1.0000 0255888 1583006603.60 151.5609 60.0030 32.0000 1.9842 1.9846 417.7566 417.8687 0.0169 -1.0000 -1.0000 0255951 1583006603.70 151.5609 60.0030 32.0000 1.9837 1.9842 417.7301 417.8418 0.0168 -1.0000 -1.0000 0256013 1583006603.80 151.5609 60.0030 32.0000 1.9845 1.9849 417.4919 417.6047 0.0170 -1.0000 -1.0000 0256092 1583006603.90 151.5609 60.0030 32.0000 1.9846 1.9850 417.4667 417.5795 0.0169 -1.0000 -1.0000 0256388 1583006604.00 151.5740 60.0030 32.0000 1.9837 1.9841 417.5173 417.6294 0.0168 -1.0000 -1.0000 0256451 1583006604.10 151.5750 60.0030 32.0000 1.9834 1.9838 417.6657 417.7786 0.0169 -1.0000 -1.0000 0256529 1583006604.20 151.5750 60.0030 32.0000 1.9836 1.9840 417.7814 417.8935 0.0169 -1.0000 -1.0000 0256592 1583006604.30 151.5750 60.0030 32.0000 1.9841 1.9845 417.6536 417.7667 0.0170 -1.0000 -1.0000 0256654 1583006604.40 151.5750 60.0030 32.0000 1.9836 1.9840 417.5256 417.6385 0.0169 -1.0000 -1.0000 0256826 1583006604.50 151.5750 60.0030 32.0000 1.9843 1.9847 417.4986 417.6105 0.0168 -1.0000 -1.0000 0256889 1583006604.60 151.5575 60.0036 32.0000 1.9832 1.9836 417.5092 417.6208 0.0168 -1.0000 -1.0000 0256951 1583006604.70 151.5575 60.0036 32.0000 1.9829 1.9833 417.6155 417.7288 0.0170 -1.0000 -1.0000 0257029 1583006604.80 151.5575 60.0036 32.0000 1.9836 1.9840 417.7450 417.8578 0.0170 -1.0000 -1.0000 0257092 1583006604.90 151.5575 60.0036 32.0000 1.9836 1.9840 417.6482 417.7613 0.0170 -1.0000 -1.0000 0257154 1583006605.00 151.5575 60.0036 32.0000 1.9842 1.9846 417.5160 417.6294 0.0171 -1.0000 -1.0000 0257232 1583006605.10 151.5598 60.0036 32.0000 1.9841 1.9845 417.4617 417.5753 0.0171 -1.0000 -1.0000 0257295 1583006605.20 151.5643 60.0036 32.0000 1.9837 1.9841 417.5120 417.6251 0.0170 -1.0000 -1.0000 0257357 1583006605.30 151.5643 60.0036 32.0000 1.9826 1.9830 417.6629 417.7757 0.0169 -1.0000 -1.0000 0257420 1583006605.40 151.5643 60.0036 32.0000 1.9836 1.9841 417.7383 417.8506 0.0169 -1.0000 -1.0000 0257857 1583006605.50 151.5643 60.0036 32.0000 1.9838 1.9843 417.6131 417.7258 0.0170 -1.0000 -1.0000 0257935 1583006605.60 151.5643 60.0036 32.0000 1.9837 1.9842 417.4852 417.5980 0.0169 -1.0000 -1.0000 0257998 1583006605.70 151.4343 60.0036 32.0000 1.9838 1.9842 417.5344 417.6471 0.0169 -1.0000 -1.0000 0258060 1583006605.80 151.4343 60.0036 32.0000 1.9836 1.9840 417.7297 417.8415 0.0169 -1.0000 -1.0000 0258138 1583006605.90 151.4343 60.0036 32.0000 1.9828 1.9832 417.7492 417.8622 0.0169 -1.0000 -1.0000 0258201 1583006606.00 151.4343 60.0036 32.0000 1.9839 1.9843 417.7102 417.8224 0.0169 -1.0000 -1.0000 0258263 1583006606.10 151.4343 60.0036 32.0000 1.9839 1.9843 417.5359 417.6488 0.0170 -1.0000 -1.0000 0258326 1583006606.20 151.4380 60.0036 32.0000 1.9836 1.9841 417.5463 417.6593 0.0170 -1.0000 -1.0000 0258388 1583006606.30 151.4395 60.0036 32.0000 1.9828 1.9833 417.7113 417.8240 0.0169 -1.0000 -1.0000 0258451 1583006606.40 151.4395 60.0036 32.0000 1.9834 1.9839 417.7568 417.8684 0.0167 -1.0000 -1.0000 0258529 1583006606.50 151.4395 60.0036 32.0000 1.9843 1.9848 417.5901 417.7018 0.0168 -1.0000 -1.0000 0258592 1583006606.60 151.4395 60.0036 32.0000 1.9842 1.9846 417.5481 417.6604 0.0169 -1.0000 -1.0000 0258654 1583006606.70 151.4395 60.0036 32.0000 1.9843 1.9847 417.5558 417.6686 0.0170 -1.0000 -1.0000 0258732 1583006606.80 151.4524 60.0036 32.0000 1.9837 1.9841 417.5820 417.6944 0.0169 -1.0000 -1.0000 0258795 1583006606.90 151.4825 60.0036 32.0000 1.9837 1.9841 417.8262 417.9392 0.0170 -1.0000 -1.0000 0258857 1583006607.00 151.4825 60.0036 32.0000 1.9832 1.9836 417.5970 417.7101 0.0170 -1.0000 -1.0000 0259357 1583006607.10 151.4825 60.0036 32.0000 1.9848 1.9852 417.6019 417.7150 0.0170 -1.0000 -1.0000 0259420 1583006607.20 151.4825 60.0036 32.0000 1.9849 1.9853 417.5373 417.6487 0.0167 -1.0000 -1.0000 0259482 1583006607.30 151.4825 60.0036 32.0000 1.9835 1.9839 417.6465 417.7579 0.0168 -1.0000 -1.0000 0259560 1583006607.40 151.4825 60.0036 32.0000 1.9830 1.9834 417.7544 417.8668 0.0169 -1.0000 -1.0000 0259623 1583006607.50 151.4732 60.0036 32.0000 1.9835 1.9840 417.6761 417.7875 0.0168 -1.0000 -1.0000 0259857 1583006607.60 151.4732 60.0036 32.0000 1.9844 1.9848 417.6566 417.7693 0.0170 -1.0000 -1.0000 0259920 1583006607.70 151.4732 60.0036 32.0000 1.9842 1.9846 417.5353 417.6475 0.0168 -1.0000 -1.0000 0259982 1583006607.80 151.4732 60.0036 32.0000 1.9839 1.9843 417.5997 417.7124 0.0170 -1.0000 -1.0000 0300060 1583006607.90 151.4732 60.0036 32.0000 1.9835 1.9840 417.7327 417.8465 0.0171 -1.0000 -1.0000 0300123 1583006608.00 151.5047 60.0036 32.0000 1.9829 1.9833 417.5939 417.7072 0.0170 -1.0000 -1.0000 0300388 1583006608.10 151.5087 60.0036 32.0000 1.9845 1.9850 417.4923 417.6051 0.0169 -1.0000 -1.0000 0300467 1583006608.20 151.5087 60.0036 32.0000 1.9838 1.9842 417.4781 417.5905 0.0169 -1.0000 -1.0000 0300529 1583006608.30 151.5087 60.0036 32.0000 1.9832 1.9836 417.5711 417.6840 0.0169 -1.0000 -1.0000 0300592 1583006608.40 151.5087 60.0036 32.0000 1.9832 1.9837 417.6261 417.7381 0.0169 -1.0000 -1.0000 0300670 1583006608.50 151.5087 60.0036 32.0000 1.9835 1.9840 417.5128 417.6245 0.0167 -1.0000 -1.0000 0300732 1583006608.60 151.4739 60.0036 32.0000 1.9840 1.9844 417.4463 417.5591 0.0170 -1.0000 -1.0000 0300795 1583006608.70 151.4739 60.0036 32.0000 1.9836 1.9840 417.5168 417.6284 0.0168 -1.0000 -1.0000 0300857 1583006608.80 151.4739 60.0036 32.0000 1.9835 1.9840 417.7598 417.8715 0.0168 -1.0000 -1.0000 0300920 1583006608.90 151.4739 60.0036 32.0000 1.9832 1.9836 417.7593 417.8712 0.0168 -1.0000 -1.0000 0300982 1583006609.00 151.4739 60.0036 32.0000 1.9829 1.9833 417.6334 417.7462 0.0170 -1.0000 -1.0000 0301060 1583006609.10 151.4909 60.0036 32.0000 1.9834 1.9839 417.5810 417.6942 0.0170 -1.0000 -1.0000 0301123 1583006609.20 151.5505 60.0036 32.0000 1.9840 1.9844 417.5948 417.7077 0.0170 -1.0000 -1.0000 0301185 1583006609.30 151.5505 60.0036 32.0000 1.9829 1.9834 417.5561 417.6695 0.0170 -1.0000 -1.0000 0301263 1583006609.40 151.5505 60.0036 32.0000 1.9827 1.9831 417.6667 417.7794 0.0170 -1.0000 -1.0000 0301326 1583006609.50 151.5505 60.0036 32.0000 1.9828 1.9832 417.7629 417.8755 0.0168 -1.0000 -1.0000 0301388 1583006609.60 151.5505 60.0036 32.0000 1.9833 1.9838 417.5930 417.7054 0.0169 -1.0000 -1.0000 0301638 1583006609.70 151.4878 60.0033 32.0000 1.9840 1.9844 417.4681 417.5801 0.0169 -1.0000 -1.0000 0301685 1583006609.80 151.4878 60.0033 32.0000 1.9835 1.9839 417.6880 417.8003 0.0168 -1.0000 -1.0000 0301763 1583006609.90 151.4878 60.0033 32.0000 1.9835 1.9840 417.7108 417.8224 0.0170 -1.0000 -1.0000 0301826 1583006610.00 151.4878 60.0033 32.0000 1.9834 1.9839 417.5803 417.6920 0.0168 -1.0000 -1.0000 0301888 1583006610.10 151.4878 60.0033 32.0000 1.9837 1.9841 417.5293 417.6417 0.0169 -1.0000 -1.0000 0302342 1583006610.20 151.4878 60.0033 32.0000 1.9840 1.9844 417.4721 417.5845 0.0169 -1.0000 -1.0000 0302404 1583006610.30 151.4878 60.0033 32.0000 1.9831 1.9835 417.5268 417.6397 0.0170 -1.0000 -1.0000 0302467 1583006610.40 151.4674 60.0033 32.0000 1.9833 1.9838 417.7312 417.8437 0.0170 -1.0000 -1.0000 0302545 1583006610.50 151.4674 60.0033 32.0000 1.9828 1.9833 417.6773 417.7905 0.0170 -1.0000 -1.0000 0302607 1583006610.60 151.4674 60.0033 32.0000 1.9834 1.9838 417.7657 417.8783 0.0169 -1.0000 -1.0000 0302842 1583006610.70 151.4674 60.0033 32.0000 1.9839 1.9844 417.6075 417.7204 0.0169 -1.0000 -1.0000 0302920 1583006610.80 151.4674 60.0033 32.0000 1.9839 1.9844 417.5376 417.6489 0.0168 -1.0000 -1.0000 0302983 1583006610.90 151.4674 60.0033 32.0000 1.9840 1.9845 417.7206 417.8331 0.0169 -1.0000 -1.0000 0303045 1583006611.00 151.4766 60.0033 32.0000 1.9831 1.9836 417.7527 417.8651 0.0169 -1.0000 -1.0000 0303107 1583006611.10 151.4766 60.0033 32.0000 1.9832 1.9836 417.7054 417.8176 0.0169 -1.0000 -1.0000 0303357 1583006611.20 151.4766 60.0033 32.0000 1.9844 1.9848 417.5873 417.7003 0.0170 -1.0000 -1.0000 0303420 1583006611.30 151.4766 60.0033 32.0000 1.9845 1.9850 417.4673 417.5795 0.0168 -1.0000 -1.0000 0303498 1583006611.40 151.4766 60.0033 32.0000 1.9846 1.9850 417.4750 417.5872 0.0169 -1.0000 -1.0000 0303560 1583006611.50 151.4766 60.0033 32.0000 1.9833 1.9838 417.5790 417.6925 0.0171 -1.0000 -1.0000 0303623 1583006611.60 151.4902 60.0033 32.0000 1.9832 1.9837 417.7277 417.8411 0.0170 -1.0000 -1.0000 0303951 1583006611.70 151.4902 60.0033 32.0000 1.9834 1.9839 417.6910 417.8027 0.0168 -1.0000 -1.0000 0304013 1583006611.80 151.4902 60.0033 32.0000 1.9830 1.9835 417.6640 417.7764 0.0168 -1.0000 -1.0000 0304092 1583006611.90 151.4902 60.0033 32.0000 1.9840 1.9845 417.5732 417.6856 0.0169 -1.0000 -1.0000 0304154 1583006612.00 151.4902 60.0033 32.0000 1.9840 1.9844 417.5950 417.7077 0.0169 -1.0000 -1.0000 0304217 1583006612.10 151.4902 60.0033 32.0000 1.9845 1.9850 417.5222 417.6340 0.0168 -1.0000 -1.0000 0304279 1583006612.20 151.5138 60.0033 32.0000 1.9833 1.9838 417.6508 417.7629 0.0169 -1.0000 -1.0000 0304842 1583006612.30 151.5138 60.0033 32.0000 1.9836 1.9840 417.6424 417.7557 0.0171 -1.0000 -1.0000 0304904 1583006612.40 151.5138 60.0033 32.0000 1.9837 1.9842 417.5339 417.6459 0.0169 -1.0000 -1.0000 0304967 1583006612.50 151.5138 60.0033 32.0000 1.9837 1.9842 417.5564 417.6692 0.0169 -1.0000 -1.0000 0305045 1583006612.60 151.5138 60.0033 32.0000 1.9839 1.9844 417.5569 417.6682 0.0167 -1.0000 -1.0000 0305107 1583006612.70 151.4786 60.0033 32.0000 1.9836 1.9841 417.6425 417.7549 0.0169 -1.0000 -1.0000 0305170 1583006612.80 151.4781 60.0033 32.0000 1.9828 1.9833 417.8119 417.9241 0.0168 -1.0000 -1.0000 0305232 1583006612.90 151.4781 60.0033 32.0000 1.9824 1.9828 417.7476 417.8594 0.0168 -1.0000 -1.0000 0305295 1583006613.00 151.4781 60.0033 32.0000 1.9830 1.9835 417.6927 417.8049 0.0168 -1.0000 -1.0000 0305373 1583006613.10 151.4781 60.0033 32.0000 1.9839 1.9844 417.3776 417.4895 0.0169 -1.0000 -1.0000 0305436 1583006613.20 151.4781 60.0033 32.0000 1.9835 1.9839 417.4652 417.5782 0.0170 -1.0000 -1.0000 0305498 1583006613.30 151.4817 60.0033 32.0000 1.9836 1.9841 417.5697 417.6817 0.0168 -1.0000 -1.0000 0305576 1583006613.40 151.4817 60.0033 32.0000 1.9829 1.9833 417.7320 417.8438 0.0168 -1.0000 -1.0000 0305639 1583006613.50 151.4817 60.0033 32.0000 1.9830 1.9834 417.7300 417.8423 0.0169 -1.0000 -1.0000 0305717 1583006613.60 151.4817 60.0033 32.0000 1.9836 1.9840 417.7718 417.8838 0.0168 -1.0000 -1.0000 0305779 1583006613.70 151.4817 60.0033 32.0000 1.9834 1.9839 417.6512 417.7638 0.0169 -1.0000 -1.0000 0305842 1583006613.80 151.4817 60.0033 32.0000 1.9843 1.9847 417.5735 417.6862 0.0170 -1.0000 -1.0000 0305904 1583006613.90 151.5331 60.0033 32.0000 1.9842 1.9846 417.4989 417.6119 0.0170 -1.0000 -1.0000 0305967 1583006614.00 151.5331 60.0033 32.0000 1.9839 1.9843 417.5381 417.6505 0.0168 -1.0000 -1.0000 0306029 1583006614.10 151.5331 60.0033 32.0000 1.9839 1.9843 417.6020 417.7137 0.0168 -1.0000 -1.0000 0306107 1583006614.20 151.5331 60.0033 32.0000 1.9833 1.9837 417.6853 417.7969 0.0167 -1.0000 -1.0000 0306638 1583006614.30 151.5331 60.0033 32.0000 1.9843 1.9847 417.5570 417.6692 0.0169 -1.0000 -1.0000 0306701 1583006614.40 151.5331 60.0033 32.0000 1.9847 1.9852 417.5028 417.6160 0.0170 -1.0000 -1.0000 0306779 1583006614.50 151.5331 60.0033 32.0000 1.9837 1.9841 417.5466 417.6589 0.0169 -1.0000 -1.0000 0306842 1583006614.60 151.5331 60.0033 32.0000 1.9835 1.9839 417.7054 417.8182 0.0170 -1.0000 -1.0000 0306904 1583006614.70 151.5331 60.0033 32.0000 1.9830 1.9835 417.6856 417.7982 0.0170 -1.0000 -1.0000 0306982 1583006614.80 151.5331 60.0033 32.0000 1.9841 1.9846 417.7099 417.8225 0.0168 -1.0000 -1.0000 0307045 1583006614.90 151.5331 60.0033 32.0000 1.9838 1.9842 417.5862 417.6988 0.0170 -1.0000 -1.0000 0307107 1583006615.00 151.5283 60.0033 32.0000 1.9839 1.9843 417.5062 417.6196 0.0170 -1.0000 -1.0000 0307170 1583006615.10 151.5207 60.0033 32.0000 1.9839 1.9843 417.5417 417.6535 0.0168 -1.0000 -1.0000 0307389 1583006615.20 151.5207 60.0033 32.0000 1.9828 1.9832 417.5608 417.6728 0.0168 -1.0000 -1.0000 0307451 1583006615.30 151.5207 60.0033 32.0000 1.9828 1.9832 417.6656 417.7771 0.0168 -1.0000 -1.0000 0307529 1583006615.40 151.5207 60.0033 32.0000 1.9831 1.9836 417.5259 417.6384 0.0169 -1.0000 -1.0000 0307592 1583006615.50 151.5207 60.0033 32.0000 1.9837 1.9842 417.4753 417.5877 0.0169 -1.0000 -1.0000 0307654 1583006615.60 151.4703 60.0033 32.0000 1.9841 1.9846 417.4688 417.5817 0.0170 -1.0000 -1.0000 0307717 1583006615.70 151.4662 60.0033 32.0000 1.9837 1.9841 417.6187 417.7326 0.0171 -1.0000 -1.0000 0308342 1583006615.80 151.4662 60.0033 32.0000 1.9835 1.9840 417.6565 417.7710 0.0172 -1.0000 -1.0000 0308420 1583006615.90 151.4662 60.0033 32.0000 1.9827 1.9831 417.7046 417.8187 0.0171 -1.0000 -1.0000 0308482 1583006616.00 151.4662 60.0033 32.0000 1.9825 1.9829 417.7057 417.8177 0.0168 -1.0000 -1.0000 0308545 1583006616.10 151.4662 60.0033 32.0000 1.9822 1.9826 417.6570 417.7694 0.0169 -1.0000 -1.0000 0308623 1583006616.20 151.4662 60.0033 32.0000 1.9836 1.9841 417.5262 417.6387 0.0169 -1.0000 -1.0000 0308685 1583006616.30 151.4662 60.0033 32.0000 1.9836 1.9840 417.4806 417.5940 0.0171 -1.0000 -1.0000 0308748 1583006616.40 151.4662 60.0033 32.0000 1.9834 1.9839 417.4990 417.6118 0.0169 -1.0000 -1.0000 0308826 1583006616.50 151.4662 60.0033 32.0000 1.9839 1.9843 417.6139 417.7262 0.0169 -1.0000 -1.0000 0308889 1583006616.60 151.4662 60.0033 32.0000 1.9843 1.9848 417.5888 417.7005 0.0167 -1.0000 -1.0000 0308951 1583006616.70 151.4662 60.0033 32.0000 1.9843 1.9847 417.5359 417.6481 0.0169 -1.0000 -1.0000 0309013 1583006616.80 151.4380 60.0033 32.0000 1.9846 1.9851 417.4779 417.5901 0.0168 -1.0000 -1.0000 0309107 1583006616.90 151.4366 60.0033 32.0000 1.9836 1.9840 417.5366 417.6484 0.0168 -1.0000 -1.0000 0309170 1583006617.00 151.4366 60.0033 32.0000 1.9835 1.9839 417.6248 417.7370 0.0169 -1.0000 -1.0000 0309232 1583006617.10 151.4366 60.0033 32.0000 1.9833 1.9837 417.6477 417.7601 0.0169 -1.0000 -1.0000 0309295 1583006617.20 151.4366 60.0033 32.0000 1.9843 1.9847 417.4665 417.5794 0.0170 -1.0000 -1.0000 0309357 1583006617.30 151.4366 60.0033 32.0000 1.9842 1.9846 417.4893 417.6020 0.0169 -1.0000 -1.0000 0309436 1583006617.40 151.5693 60.0033 32.0000 1.9830 1.9834 417.5053 417.6181 0.0169 -1.0000 -1.0000 0309498 1583006617.50 151.5693 60.0033 32.0000 1.9834 1.9839 417.4504 417.5621 0.0168 -1.0000 -1.0000 0309576 1583006617.60 151.5693 60.0033 32.0000 1.9834 1.9839 417.7195 417.8318 0.0169 -1.0000 -1.0000 0309639 1583006617.70 151.5693 60.0033 32.0000 1.9840 1.9844 417.5937 417.7062 0.0169 -1.0000 -1.0000 0309701 1583006617.80 151.5693 60.0033 32.0000 1.9843 1.9848 417.4871 417.5990 0.0168 -1.0000 -1.0000 0309842 1583006617.90 151.5693 60.0033 32.0000 1.9838 1.9843 417.6117 417.7231 0.0168 -1.0000 -1.0000 0309904 1583006618.00 151.5693 60.0033 32.0000 1.9837 1.9841 417.6378 417.7498 0.0167 -1.0000 -1.0000 0309967 1583006618.10 151.5693 60.0033 32.0000 1.9836 1.9840 417.6115 417.7235 0.0168 -1.0000 -1.0000 0310045 1583006618.20 151.5693 60.0033 32.0000 1.9850 1.9854 417.4560 417.5689 0.0170 -1.0000 -1.0000 0310107 1583006618.30 151.5693 60.0033 32.0000 1.9847 1.9851 417.3952 417.5074 0.0169 -1.0000 -1.0000 0310170 1583006618.40 151.5693 60.0033 32.0000 1.9843 1.9847 417.5176 417.6301 0.0169 -1.0000 -1.0000 0310232 1583006618.50 151.5628 60.0033 32.0000 1.9832 1.9836 417.7773 417.8898 0.0169 -1.0000 -1.0000 0310295 1583006618.60 151.5245 60.0033 32.0000 1.9831 1.9835 417.6730 417.7852 0.0168 -1.0000 -1.0000 0310357 1583006618.70 151.5245 60.0033 32.0000 1.9830 1.9835 417.6517 417.7638 0.0169 -1.0000 -1.0000 0310435 1583006618.80 151.5245 60.0033 32.0000 1.9834 1.9838 417.5287 417.6411 0.0169 -1.0000 -1.0000 0310889 1583006618.90 151.5245 60.0033 32.0000 1.9840 1.9844 417.4390 417.5521 0.0170 -1.0000 -1.0000 0310951 1583006619.00 151.5245 60.0033 32.0000 1.9835 1.9840 417.6009 417.7134 0.0169 -1.0000 -1.0000 0311013 1583006619.10 151.4574 60.0033 32.0000 1.9835 1.9839 417.6236 417.7362 0.0170 -1.0000 -1.0000 0311076 1583006619.20 151.4574 60.0033 32.0000 1.9841 1.9845 417.5815 417.6939 0.0169 -1.0000 -1.0000 0311154 1583006619.30 151.4574 60.0033 32.0000 1.9844 1.9849 417.4839 417.5957 0.0168 -1.0000 -1.0000 0311639 1583006619.40 151.4574 60.0033 32.0000 1.9839 1.9843 417.4267 417.5392 0.0169 -1.0000 -1.0000 0311701 1583006619.50 151.4574 60.0033 32.0000 1.9838 1.9843 417.5753 417.6876 0.0169 -1.0000 -1.0000 0311763 1583006619.60 151.4581 60.0033 32.0000 1.9830 1.9834 417.5587 417.6708 0.0169 -1.0000 -1.0000 0311826 1583006619.70 151.4672 60.0031 32.0000 1.9832 1.9836 417.6691 417.7819 0.0170 -1.0000 -1.0000 0311888 1583006619.80 151.4672 60.0031 32.0000 1.9844 1.9849 417.6904 417.8030 0.0169 -1.0000 -1.0000 0311967 1583006619.90 151.4672 60.0031 32.0000 1.9841 1.9845 417.5814 417.6942 0.0170 -1.0000 -1.0000 0312029 1583006620.00 151.4672 60.0031 32.0000 1.9845 1.9849 417.5024 417.6156 0.0169 -1.0000 -1.0000 0312092 1583006620.10 151.4672 60.0031 32.0000 1.9830 1.9834 417.6566 417.7690 0.0169 -1.0000 -1.0000 0312170 1583006620.20 151.4113 60.0031 32.0000 1.9830 1.9834 417.6152 417.7265 0.0167 -1.0000 -1.0000 0312232 1583006620.30 151.4113 60.0031 32.0000 1.9841 1.9845 417.6328 417.7440 0.0168 -1.0000 -1.0000 0312373 1583006620.40 151.4113 60.0031 32.0000 1.9843 1.9847 417.3851 417.4975 0.0169 -1.0000 -1.0000 0312451 1583006620.50 151.4113 60.0031 32.0000 1.9849 1.9853 417.4294 417.5418 0.0169 -1.0000 -1.0000 0312513 1583006620.60 151.4113 60.0031 32.0000 1.9839 1.9843 417.4043 417.5168 0.0169 -1.0000 -1.0000 0312576 1583006620.70 151.4758 60.0031 32.0000 1.9833 1.9837 417.6157 417.7280 0.0169 -1.0000 -1.0000 0312654 1583006620.80 151.5815 60.0031 32.0000 1.9841 1.9845 417.5948 417.7076 0.0169 -1.0000 -1.0000 0312717 1583006620.90 151.5815 60.0031 32.0000 1.9842 1.9847 417.5886 417.7008 0.0168 -1.0000 -1.0000 0312889 1583006621.00 151.5815 60.0031 32.0000 1.9845 1.9850 417.4912 417.6028 0.0169 -1.0000 -1.0000 0312967 1583006621.10 151.5815 60.0031 32.0000 1.9839 1.9843 417.3985 417.5114 0.0169 -1.0000 -1.0000 0313029 1583006621.20 151.5806 60.0031 32.0000 1.9835 1.9840 417.4756 417.5872 0.0167 -1.0000 -1.0000 0313092 1583006621.30 151.5125 60.0031 32.0000 1.9825 1.9829 417.6332 417.7451 0.0169 -1.0000 -1.0000 0313170 1583006621.40 151.5125 60.0031 32.0000 1.9820 1.9824 417.5862 417.6992 0.0170 -1.0000 -1.0000 0314373 1583006621.50 151.5125 60.0031 32.0000 1.9826 1.9831 417.5224 417.6351 0.0169 -1.0000 -1.0000 0314451 1583006621.60 151.5125 60.0031 32.0000 1.9834 1.9838 417.4098 417.5218 0.0169 -1.0000 -1.0000 0314545 1583006621.70 151.5125 60.0031 32.0000 1.9835 1.9840 417.4025 417.5150 0.0169 -1.0000 -1.0000 0314607 1583006621.80 151.5718 60.0031 32.0000 1.9838 1.9843 417.4942 417.6061 0.0168 -1.0000 -1.0000 0314685 1583006621.90 151.5921 60.0031 32.0000 1.9827 1.9831 417.5085 417.6206 0.0168 -1.0000 -1.0000 0314748 1583006622.00 151.5921 60.0031 32.0000 1.9827 1.9832 417.6443 417.7563 0.0169 -1.0000 -1.0000 0314826 1583006622.10 151.5921 60.0031 32.0000 1.9837 1.9842 417.5842 417.6964 0.0168 -1.0000 -1.0000 0314904 1583006622.20 151.5921 60.0031 32.0000 1.9838 1.9843 417.4007 417.5121 0.0167 -1.0000 -1.0000 0314967 1583006622.30 151.5921 60.0031 32.0000 1.9840 1.9845 417.3848 417.4958 0.0167 -1.0000 -1.0000 0315029 1583006622.40 151.5390 60.0031 32.0000 1.9828 1.9832 417.5676 417.6793 0.0168 -1.0000 -1.0000 0315092 1583006622.50 151.5263 60.0031 32.0000 1.9835 1.9840 417.6061 417.7176 0.0167 -1.0000 -1.0000 0315154 1583006622.60 151.5263 60.0031 32.0000 1.9843 1.9847 417.6021 417.7144 0.0169 -1.0000 -1.0000 0315217 1583006622.70 151.5263 60.0031 32.0000 1.9848 1.9852 417.4342 417.5457 0.0168 -1.0000 -1.0000 0315310 1583006622.80 151.5263 60.0031 32.0000 1.9843 1.9848 417.5453 417.6573 0.0168 -1.0000 -1.0000 0315373 1583006622.90 151.5263 60.0031 32.0000 1.9838 1.9843 417.5756 417.6864 0.0166 -1.0000 -1.0000 0315436 1583006623.00 151.4355 60.0031 32.0000 1.9830 1.9835 417.6899 417.8022 0.0170 -1.0000 -1.0000 0315513 1583006623.10 151.4355 60.0031 32.0000 1.9840 1.9844 417.6033 417.7170 0.0171 -1.0000 -1.0000 0315576 1583006623.20 151.4355 60.0031 32.0000 1.9846 1.9851 417.4251 417.5378 0.0169 -1.0000 -1.0000 0315639 1583006623.30 151.4355 60.0031 32.0000 1.9849 1.9853 417.4136 417.5260 0.0169 -1.0000 -1.0000 0315717 1583006623.40 151.4355 60.0031 32.0000 1.9835 1.9839 417.4166 417.5276 0.0168 -1.0000 -1.0000 0315779 1583006623.50 151.4355 60.0031 32.0000 1.9832 1.9836 417.5217 417.6344 0.0169 -1.0000 -1.0000 0315842 1583006623.60 151.4355 60.0031 32.0000 1.9834 1.9838 417.5737 417.6860 0.0168 -1.0000 -1.0000 0315904 1583006623.70 151.4355 60.0031 32.0000 1.9847 1.9851 417.4213 417.5325 0.0168 -1.0000 -1.0000 0315967 1583006623.80 151.4355 60.0031 32.0000 1.9843 1.9847 417.4373 417.5500 0.0169 -1.0000 -1.0000 0316045 1583006623.90 151.4355 60.0031 32.0000 1.9834 1.9839 417.4718 417.5841 0.0168 -1.0000 -1.0000 0316107 1583006624.00 151.4374 60.0031 32.0000 1.9836 1.9840 417.5485 417.6608 0.0169 -1.0000 -1.0000 0316170 1583006624.10 151.5502 60.0031 32.0000 1.9828 1.9833 417.6011 417.7137 0.0169 -1.0000 -1.0000 0316248 1583006624.20 151.5502 60.0031 32.0000 1.9832 1.9836 417.7001 417.8134 0.0170 -1.0000 -1.0000 0316342 1583006624.30 151.5502 60.0031 32.0000 1.9845 1.9850 417.6015 417.7137 0.0168 -1.0000 -1.0000 0316404 1583006624.40 151.5502 60.0031 32.0000 1.9844 1.9849 417.4415 417.5538 0.0169 -1.0000 -1.0000 0316467 1583006624.50 151.5502 60.0031 32.0000 1.9842 1.9846 417.3961 417.5084 0.0168 -1.0000 -1.0000 0316592 1583006624.60 151.5502 60.0031 32.0000 1.9836 1.9841 417.4524 417.5643 0.0169 -1.0000 -1.0000 0316654 1583006624.70 151.5502 60.0031 32.0000 1.9836 1.9840 417.5762 417.6886 0.0169 -1.0000 -1.0000 0316732 1583006624.80 151.5370 60.0030 32.0000 1.9837 1.9841 417.6129 417.7257 0.0169 -1.0000 -1.0000 0316795 1583006624.90 151.5220 60.0029 32.0000 1.9842 1.9847 417.5813 417.6932 0.0168 -1.0000 -1.0000 0316857 1583006625.00 151.5220 60.0029 32.0000 1.9833 1.9838 417.5442 417.6563 0.0169 -1.0000 -1.0000 0317170 1583006625.10 151.5220 60.0029 32.0000 1.9826 1.9830 417.5163 417.6286 0.0168 -1.0000 -1.0000 0317232 1583006625.20 151.5220 60.0029 32.0000 1.9831 1.9835 417.6419 417.7529 0.0167 -1.0000 -1.0000 0317295 1583006625.30 151.5220 60.0029 32.0000 1.9830 1.9834 417.6160 417.7279 0.0168 -1.0000 -1.0000 0317357 1583006625.40 151.5064 60.0029 32.0000 1.9833 1.9837 417.5532 417.6651 0.0168 -1.0000 -1.0000 0317420 1583006625.50 151.4786 60.0029 32.0000 1.9840 1.9844 417.5242 417.6361 0.0169 -1.0000 -1.0000 0317873 1583006625.60 151.4786 60.0029 32.0000 1.9842 1.9846 417.3782 417.4910 0.0170 -1.0000 -1.0000 0317935 1583006625.70 151.4786 60.0029 32.0000 1.9832 1.9836 417.4594 417.5712 0.0168 -1.0000 -1.0000 0317998 1583006625.80 151.4786 60.0029 32.0000 1.9838 1.9843 417.6305 417.7419 0.0168 -1.0000 -1.0000 0318076 1583006625.90 151.4786 60.0029 32.0000 1.9836 1.9840 417.6742 417.7858 0.0168 -1.0000 -1.0000 0318138 1583006626.00 151.5092 60.0029 32.0000 1.9839 1.9843 417.6213 417.7341 0.0170 -1.0000 -1.0000 0318201 1583006626.10 151.5092 60.0029 32.0000 1.9840 1.9844 417.4467 417.5579 0.0167 -1.0000 -1.0000 0318263 1583006626.20 151.5092 60.0029 32.0000 1.9843 1.9847 417.5138 417.6250 0.0168 -1.0000 -1.0000 0318326 1583006626.30 151.5092 60.0029 32.0000 1.9833 1.9837 417.5957 417.7083 0.0169 -1.0000 -1.0000 0318388 1583006626.40 151.5092 60.0029 32.0000 1.9837 1.9842 417.7609 417.8727 0.0168 -1.0000 -1.0000 0318467 1583006626.50 151.4964 60.0029 32.0000 1.9836 1.9840 417.7444 417.8567 0.0169 -1.0000 -1.0000 0318873 1583006626.60 151.4794 60.0029 32.0000 1.9840 1.9844 417.5597 417.6715 0.0168 -1.0000 -1.0000 0318936 1583006626.70 151.4794 60.0029 32.0000 1.9849 1.9853 417.4819 417.5941 0.0168 -1.0000 -1.0000 0318998 1583006626.80 151.4794 60.0029 32.0000 1.9847 1.9852 417.4681 417.5798 0.0168 -1.0000 -1.0000 0319076 1583006626.90 151.4794 60.0029 32.0000 1.9844 1.9848 417.4460 417.5582 0.0169 -1.0000 -1.0000 0319139 1583006627.00 151.4794 60.0029 32.0000 1.9837 1.9841 417.6434 417.7563 0.0170 -1.0000 -1.0000 0319373 1583006627.10 151.4635 60.0029 32.0000 1.9842 1.9846 417.7079 417.8203 0.0169 -1.0000 -1.0000 0319436 1583006627.20 151.4635 60.0029 32.0000 1.9834 1.9838 417.5537 417.6660 0.0168 -1.0000 -1.0000 0319498 1583006627.30 151.4635 60.0029 32.0000 1.9849 1.9853 417.4898 417.6018 0.0169 -1.0000 -1.0000 0319592 1583006627.40 151.4635 60.0029 32.0000 1.9845 1.9850 417.4956 417.6081 0.0169 -1.0000 -1.0000 0319639 1583006627.50 151.4635 60.0029 32.0000 1.9842 1.9847 417.5438 417.6561 0.0169 -1.0000 -1.0000 0319717 1583006627.60 151.4635 60.0029 32.0000 1.9835 1.9839 417.7102 417.8228 0.0169 -1.0000 -1.0000 0319888 1583006627.70 151.4838 60.0029 32.0000 1.9838 1.9843 417.6812 417.7933 0.0169 -1.0000 -1.0000 0319967 1583006627.80 151.5394 60.0029 32.0000 1.9829 1.9833 417.6475 417.7601 0.0169 -1.0000 -1.0000 0320029 1583006627.90 151.5394 60.0029 32.0000 1.9841 1.9845 417.5207 417.6332 0.0169 -1.0000 -1.0000 0320107 1583006628.00 151.5394 60.0029 32.0000 1.9846 1.9851 417.6227 417.7349 0.0168 -1.0000 -1.0000 0320170 1583006628.10 151.5394 60.0029 32.0000 1.9847 1.9851 417.6045 417.7164 0.0169 -1.0000 -1.0000 0320342 1583006628.20 151.5775 60.0029 32.0000 1.9835 1.9839 417.6876 417.7997 0.0168 -1.0000 -1.0000 0320404 1583006628.30 151.6100 60.0029 32.0000 1.9836 1.9840 417.6793 417.7909 0.0168 -1.0000 -1.0000 0320467 1583006628.40 151.6100 60.0029 32.0000 1.9835 1.9840 417.6183 417.7305 0.0168 -1.0000 -1.0000 0320545 1583006628.50 151.6100 60.0029 32.0000 1.9846 1.9850 417.5787 417.6904 0.0168 -1.0000 -1.0000 0320623 1583006628.60 151.6100 60.0029 32.0000 1.9851 1.9855 417.4128 417.5251 0.0168 -1.0000 -1.0000 0320904 1583006628.70 151.6100 60.0029 32.0000 1.9858 1.9862 417.4378 417.5492 0.0168 -1.0000 -1.0000 0320967 1583006628.80 151.6101 60.0029 32.0000 1.9845 1.9850 417.5574 417.6696 0.0169 -1.0000 -1.0000 0321029 1583006628.90 151.6135 60.0029 32.0000 1.9835 1.9839 417.6742 417.7868 0.0169 -1.0000 -1.0000 0321092 1583006629.00 151.6135 60.0029 32.0000 1.9834 1.9838 417.6668 417.7785 0.0168 -1.0000 -1.0000 0321170 1583006629.10 151.6135 60.0029 32.0000 1.9838 1.9842 417.4939 417.6061 0.0169 -1.0000 -1.0000 0321623 1583006629.20 151.6135 60.0029 32.0000 1.9844 1.9849 417.4761 417.5884 0.0169 -1.0000 -1.0000 0321685 1583006629.30 151.6135 60.0029 32.0000 1.9840 1.9845 417.5577 417.6702 0.0169 -1.0000 -1.0000 0321748 1583006629.40 151.5732 60.0029 32.0000 1.9839 1.9843 417.6449 417.7571 0.0169 -1.0000 -1.0000 0321810 1583006629.50 151.5732 60.0029 32.0000 1.9833 1.9838 417.6676 417.7802 0.0169 -1.0000 -1.0000 0321888 1583006629.60 151.5732 60.0029 32.0000 1.9836 1.9841 417.6458 417.7580 0.0169 -1.0000 -1.0000 0321951 1583006629.70 151.5732 60.0029 32.0000 1.9837 1.9841 417.5873 417.7001 0.0169 -1.0000 -1.0000 0322013 1583006629.80 151.5732 60.0029 32.0000 1.9841 1.9846 417.4577 417.5695 0.0168 -1.0000 -1.0000 0322092 1583006629.90 151.5732 60.0029 32.0000 1.9840 1.9844 417.5338 417.6452 0.0168 -1.0000 -1.0000 0322154 1583006630.00 151.4941 60.0030 32.0000 1.9836 1.9840 417.5519 417.6641 0.0168 -1.0000 -1.0000 0322217 1583006630.10 151.4941 60.0030 32.0000 1.9837 1.9841 417.6676 417.7798 0.0169 -1.0000 -1.0000 0322279 1583006630.20 151.4941 60.0030 32.0000 1.9836 1.9841 417.7519 417.8629 0.0167 -1.0000 -1.0000 0322904 1583006630.30 151.4941 60.0030 32.0000 1.9842 1.9847 417.6007 417.7119 0.0168 -1.0000 -1.0000 0322967 1583006630.40 151.4941 60.0030 32.0000 1.9837 1.9842 417.4939 417.6060 0.0168 -1.0000 -1.0000 0323045 1583006630.50 151.4941 60.0030 32.0000 1.9840 1.9845 417.4837 417.5957 0.0168 -1.0000 -1.0000 0323107 1583006630.60 151.4890 60.0030 32.0000 1.9843 1.9848 417.6488 417.7600 0.0167 -1.0000 -1.0000 0323170 1583006630.70 151.4834 60.0030 32.0000 1.9842 1.9846 417.7193 417.8311 0.0169 -1.0000 -1.0000 0323248 1583006630.80 151.4834 60.0030 32.0000 1.9842 1.9846 417.6392 417.7517 0.0169 -1.0000 -1.0000 0323310 1583006630.90 151.4834 60.0030 32.0000 1.9844 1.9849 417.5794 417.6918 0.0169 -1.0000 -1.0000 0323373 1583006631.00 151.4834 60.0030 32.0000 1.9847 1.9851 417.4467 417.5594 0.0170 -1.0000 -1.0000 0323436 1583006631.10 151.4834 60.0030 32.0000 1.9842 1.9847 417.4130 417.5254 0.0169 -1.0000 -1.0000 0323498 1583006631.20 151.4834 60.0030 32.0000 1.9840 1.9845 417.5421 417.6552 0.0170 -1.0000 -1.0000 0323592 1583006631.30 151.5318 60.0030 32.0000 1.9837 1.9841 417.5897 417.7015 0.0168 -1.0000 -1.0000 0323670 1583006631.40 151.5318 60.0030 32.0000 1.9841 1.9845 417.7074 417.8195 0.0168 -1.0000 -1.0000 0323732 1583006631.50 151.5318 60.0030 32.0000 1.9844 1.9849 417.6562 417.7677 0.0168 -1.0000 -1.0000 0323810 1583006631.60 151.5318 60.0030 32.0000 1.9838 1.9842 417.5438 417.6558 0.0168 -1.0000 -1.0000 0323873 1583006631.70 151.5318 60.0030 32.0000 1.9834 1.9839 417.5684 417.6806 0.0168 -1.0000 -1.0000 0323935 1583006631.80 151.5864 60.0030 32.0000 1.9836 1.9841 417.6861 417.7986 0.0169 -1.0000 -1.0000 0323998 1583006631.90 151.5880 60.0030 32.0000 1.9843 1.9847 417.8094 417.9215 0.0168 -1.0000 -1.0000 0324076 1583006632.00 151.5880 60.0030 32.0000 1.9842 1.9847 417.5678 417.6795 0.0168 -1.0000 -1.0000 0324138 1583006632.10 151.5880 60.0030 32.0000 1.9843 1.9847 417.5074 417.6194 0.0169 -1.0000 -1.0000 0324201 1583006632.20 151.5880 60.0030 32.0000 1.9844 1.9848 417.4880 417.5999 0.0168 -1.0000 -1.0000 0324388 1583006632.30 151.5880 60.0030 32.0000 1.9841 1.9845 417.4634 417.5754 0.0168 -1.0000 -1.0000 0324451 1583006632.40 151.5880 60.0030 32.0000 1.9836 1.9841 417.5166 417.6278 0.0167 -1.0000 -1.0000 0324513 1583006632.50 151.5880 60.0030 32.0000 1.9836 1.9840 417.5920 417.7034 0.0168 -1.0000 -1.0000 0324576 1583006632.60 151.5880 60.0030 32.0000 1.9838 1.9842 417.7188 417.8315 0.0169 -1.0000 -1.0000 0324639 1583006632.70 151.5880 60.0030 32.0000 1.9841 1.9845 417.5728 417.6845 0.0168 -1.0000 -1.0000 0324889 1583006632.80 151.5880 60.0030 32.0000 1.9844 1.9848 417.4447 417.5560 0.0167 -1.0000 -1.0000 0324936 1583006632.90 151.4863 60.0030 32.0000 1.9838 1.9842 417.4481 417.5593 0.0168 -1.0000 -1.0000 0324998 1583006633.00 151.4863 60.0030 32.0000 1.9836 1.9840 417.6089 417.7210 0.0169 -1.0000 -1.0000 0325076 1583006633.10 151.4863 60.0030 32.0000 1.9834 1.9839 417.7482 417.8612 0.0170 -1.0000 -1.0000 0325139 1583006633.20 151.4863 60.0030 32.0000 1.9835 1.9839 417.6666 417.7802 0.0170 -1.0000 -1.0000 0325357 1583006633.30 151.4863 60.0030 32.0000 1.9841 1.9845 417.5509 417.6630 0.0169 -1.0000 -1.0000 0325435 1583006633.40 151.4863 60.0030 32.0000 1.9839 1.9844 417.4577 417.5702 0.0169 -1.0000 -1.0000 0325498 1583006633.50 151.4863 60.0030 32.0000 1.9834 1.9838 417.5997 417.7125 0.0170 -1.0000 -1.0000 0325576 1583006633.60 151.4065 60.0030 32.0000 1.9829 1.9834 417.5844 417.6971 0.0169 -1.0000 -1.0000 0325639 1583006633.70 151.4065 60.0030 32.0000 1.9832 1.9836 417.6708 417.7833 0.0169 -1.0000 -1.0000 0325701 1583006633.80 151.4065 60.0030 32.0000 1.9824 1.9828 417.6638 417.7751 0.0167 -1.0000 -1.0000 0326373 1583006633.90 151.4065 60.0030 32.0000 1.9837 1.9841 417.4850 417.5964 0.0168 -1.0000 -1.0000 0326435 1583006634.00 151.4065 60.0030 32.0000 1.9836 1.9841 417.4385 417.5510 0.0168 -1.0000 -1.0000 0326498 1583006634.10 151.4205 60.0030 32.0000 1.9837 1.9841 417.4798 417.5914 0.0168 -1.0000 -1.0000 0326576 1583006634.20 151.4306 60.0030 32.0000 1.9829 1.9834 417.7124 417.8239 0.0168 -1.0000 -1.0000 0326638 1583006634.30 151.4306 60.0030 32.0000 1.9829 1.9834 417.7023 417.8140 0.0168 -1.0000 -1.0000 0326701 1583006634.40 151.4306 60.0030 32.0000 1.9835 1.9840 417.6294 417.7418 0.0169 -1.0000 -1.0000 0326763 1583006634.50 151.4306 60.0030 32.0000 1.9842 1.9847 417.5881 417.7000 0.0168 -1.0000 -1.0000 0326826 1583006634.60 151.4306 60.0030 32.0000 1.9845 1.9849 417.5172 417.6292 0.0168 -1.0000 -1.0000 0326889 1583006634.70 151.4389 60.0030 32.0000 1.9832 1.9836 417.5552 417.6669 0.0168 -1.0000 -1.0000 0326967 1583006634.80 151.4829 60.0025 32.0000 1.9832 1.9836 417.6003 417.7118 0.0168 -1.0000 -1.0000 0327092 1583006634.90 151.4829 60.0025 32.0000 1.9830 1.9834 417.6572 417.7700 0.0169 -1.0000 -1.0000 0327154 1583006635.00 151.4829 60.0025 32.0000 1.9830 1.9834 417.6287 417.7406 0.0168 -1.0000 -1.0000 0327232 1583006635.10 151.4829 60.0025 32.0000 1.9842 1.9846 417.4245 417.5362 0.0168 -1.0000 -1.0000 0327295 1583006635.20 151.4829 60.0025 32.0000 1.9840 1.9844 417.5153 417.6270 0.0168 -1.0000 -1.0000 0327357 1583006635.30 151.4914 60.0025 32.0000 1.9836 1.9840 417.5828 417.6955 0.0169 -1.0000 -1.0000 0327623 1583006635.40 151.5037 60.0025 32.0000 1.9830 1.9835 417.5885 417.7008 0.0168 -1.0000 -1.0000 0327685 1583006635.50 151.5037 60.0025 32.0000 1.9831 1.9835 417.5081 417.6205 0.0169 -1.0000 -1.0000 0327763 1583006635.60 151.5037 60.0025 32.0000 1.9841 1.9845 417.4291 417.5398 0.0167 -1.0000 -1.0000 0327826 1583006635.70 151.5037 60.0025 32.0000 1.9834 1.9838 417.4240 417.5362 0.0168 -1.0000 -1.0000 0327888 1583006635.80 151.5037 60.0025 32.0000 1.9838 1.9843 417.6102 417.7216 0.0167 -1.0000 -1.0000 0327967 1583006635.90 151.5557 60.0025 32.0000 1.9829 1.9833 417.7243 417.8371 0.0169 -1.0000 -1.0000 0328029 1583006636.00 151.5557 60.0025 32.0000 1.9831 1.9836 417.7211 417.8332 0.0168 -1.0000 -1.0000 0328092 1583006636.10 151.5557 60.0025 32.0000 1.9837 1.9841 417.5834 417.6952 0.0168 -1.0000 -1.0000 0328154 1583006636.20 151.5557 60.0025 32.0000 1.9838 1.9842 417.4746 417.5869 0.0169 -1.0000 -1.0000 0328217 1583006636.30 151.5557 60.0025 32.0000 1.9835 1.9839 417.5549 417.6674 0.0169 -1.0000 -1.0000 0328420 1583006636.40 151.5391 60.0025 32.0000 1.9838 1.9843 417.7614 417.8731 0.0168 -1.0000 -1.0000 0328482 1583006636.50 151.5343 60.0025 32.0000 1.9826 1.9830 417.7035 417.8155 0.0168 -1.0000 -1.0000 0328560 1583006636.60 151.5343 60.0025 32.0000 1.9836 1.9840 417.5243 417.6360 0.0168 -1.0000 -1.0000 0328623 1583006636.70 151.5343 60.0025 32.0000 1.9842 1.9846 417.4339 417.5463 0.0169 -1.0000 -1.0000 0328701 1583006636.80 151.5343 60.0025 32.0000 1.9841 1.9846 417.4494 417.5621 0.0170 -1.0000 -1.0000 0328873 1583006636.90 151.5343 60.0025 32.0000 1.9836 1.9841 417.4664 417.5783 0.0168 -1.0000 -1.0000 0328936 1583006637.00 151.5044 60.0025 32.0000 1.9831 1.9836 417.6726 417.7852 0.0169 -1.0000 -1.0000 0329013 1583006637.10 151.4188 60.0025 32.0000 1.9831 1.9835 417.6370 417.7492 0.0169 -1.0000 -1.0000 0329076 1583006637.20 151.4188 60.0025 32.0000 1.9833 1.9838 417.5454 417.6577 0.0169 -1.0000 -1.0000 0329139 1583006637.30 151.4188 60.0025 32.0000 1.9832 1.9837 417.5365 417.6489 0.0168 -1.0000 -1.0000 0329420 1583006637.40 151.4188 60.0025 32.0000 1.9833 1.9837 417.6214 417.7329 0.0168 -1.0000 -1.0000 0329482 1583006637.50 151.4188 60.0025 32.0000 1.9828 1.9833 417.6541 417.7662 0.0168 -1.0000 -1.0000 0329560 1583006637.60 151.4188 60.0025 32.0000 1.9830 1.9834 417.7147 417.8264 0.0168 -1.0000 -1.0000 0329623 1583006637.70 151.4227 60.0025 32.0000 1.9837 1.9841 417.4548 417.5663 0.0168 -1.0000 -1.0000 0329685 1583006637.80 151.4563 60.0025 32.0000 1.9844 1.9849 417.4233 417.5357 0.0169 -1.0000 -1.0000 0329748 1583006637.90 151.4563 60.0025 32.0000 1.9839 1.9843 417.5366 417.6490 0.0169 -1.0000 -1.0000 0329889 1583006638.00 151.4563 60.0025 32.0000 1.9836 1.9841 417.6850 417.7986 0.0170 -1.0000 -1.0000 0329951 1583006638.10 151.4602 60.0025 32.0000 1.9827 1.9831 417.6383 417.7503 0.0169 -1.0000 -1.0000 0330029 1583006638.20 151.4666 60.0025 32.0000 1.9841 1.9845 417.5757 417.6884 0.0169 -1.0000 -1.0000 0330092 1583006638.30 151.4666 60.0025 32.0000 1.9849 1.9853 417.5352 417.6483 0.0170 -1.0000 -1.0000 0330154 1583006638.40 151.4666 60.0025 32.0000 1.9852 1.9856 417.5036 417.6154 0.0168 -1.0000 -1.0000 0330889 1583006638.50 151.4666 60.0025 32.0000 1.9842 1.9846 417.5994 417.7112 0.0168 -1.0000 -1.0000 0330936 1583006638.60 151.4666 60.0025 32.0000 1.9832 1.9836 417.6772 417.7892 0.0168 -1.0000 -1.0000 0330998 1583006638.70 151.4663 60.0025 32.0000 1.9833 1.9837 417.5985 417.7100 0.0167 -1.0000 -1.0000 0331076 1583006638.80 151.4632 60.0025 32.0000 1.9838 1.9842 417.5208 417.6325 0.0170 -1.0000 -1.0000 0331154 1583006638.90 151.4632 60.0025 32.0000 1.9842 1.9846 417.4306 417.5436 0.0169 -1.0000 -1.0000 0331217 1583006639.00 151.4632 60.0025 32.0000 1.9840 1.9845 417.5011 417.6122 0.0167 -1.0000 -1.0000 0331279 1583006639.10 151.4632 60.0025 32.0000 1.9835 1.9839 417.5814 417.6925 0.0167 -1.0000 -1.0000 0331357 1583006639.20 151.4632 60.0025 32.0000 1.9834 1.9839 417.5827 417.6947 0.0169 -1.0000 -1.0000 0331420 1583006639.30 151.5997 60.0025 32.0000 1.9838 1.9842 417.6271 417.7382 0.0167 -1.0000 -1.0000 0331482 1583006639.40 151.5997 60.0025 32.0000 1.9838 1.9842 417.6185 417.7310 0.0169 -1.0000 -1.0000 0331623 1583006639.50 151.5997 60.0025 32.0000 1.9840 1.9845 417.4946 417.6067 0.0168 -1.0000 -1.0000 0331685 1583006639.60 151.5997 60.0025 32.0000 1.9845 1.9849 417.4796 417.5903 0.0167 -1.0000 -1.0000 0331748 1583006639.70 151.5997 60.0025 32.0000 1.9839 1.9844 417.7252 417.8371 0.0168 -1.0000 -1.0000 0331810 1583006639.80 151.5862 60.0024 32.0000 1.9840 1.9844 417.6582 417.7703 0.0168 -1.0000 -1.0000 0331888 1583006639.90 151.5476 60.0020 32.0000 1.9835 1.9840 417.6134 417.7257 0.0169 -1.0000 -1.0000 0332107 1583006640.00 151.5476 60.0020 32.0000 1.9843 1.9847 417.4899 417.6025 0.0169 -1.0000 -1.0000 0332170 1583006640.10 151.5476 60.0020 32.0000 1.9835 1.9840 417.5975 417.7095 0.0168 -1.0000 -1.0000 0332248 1583006640.20 151.5476 60.0020 32.0000 1.9836 1.9840 417.6418 417.7542 0.0170 -1.0000 -1.0000 0332310 1583006640.30 151.5476 60.0020 32.0000 1.9832 1.9837 417.7676 417.8803 0.0169 -1.0000 -1.0000 0332373 1583006640.40 151.5476 60.0020 32.0000 1.9834 1.9839 417.6892 417.8014 0.0169 -1.0000 -1.0000 0332623 1583006640.50 151.5931 60.0020 32.0000 1.9839 1.9843 417.5978 417.7105 0.0170 -1.0000 -1.0000 0332701 1583006640.60 151.5931 60.0020 32.0000 1.9840 1.9844 417.5134 417.6262 0.0169 -1.0000 -1.0000 0332763 1583006640.70 151.5931 60.0020 32.0000 1.9847 1.9852 417.4388 417.5508 0.0169 -1.0000 -1.0000 0332826 1583006640.80 151.5931 60.0020 32.0000 1.9845 1.9849 417.5853 417.6976 0.0169 -1.0000 -1.0000 0332889 1583006640.90 151.5931 60.0020 32.0000 1.9832 1.9836 417.7536 417.8651 0.0167 -1.0000 -1.0000 0333389 1583006641.00 151.5559 60.0020 32.0000 1.9835 1.9839 417.6232 417.7343 0.0167 -1.0000 -1.0000 0333451 1583006641.10 151.4815 60.0020 32.0000 1.9843 1.9848 417.5762 417.6880 0.0168 -1.0000 -1.0000 0333513 1583006641.20 151.4815 60.0020 32.0000 1.9840 1.9845 417.5031 417.6150 0.0168 -1.0000 -1.0000 0333592 1583006641.30 151.4815 60.0020 32.0000 1.9838 1.9842 417.4879 417.5997 0.0168 -1.0000 -1.0000 0333654 1583006641.40 151.4815 60.0020 32.0000 1.9835 1.9839 417.6348 417.7468 0.0168 -1.0000 -1.0000 0333717 1583006641.50 151.4815 60.0020 32.0000 1.9832 1.9836 417.6452 417.7573 0.0168 -1.0000 -1.0000 0333795 1583006641.60 151.4850 60.0020 32.0000 1.9833 1.9838 417.7571 417.8693 0.0169 -1.0000 -1.0000 0333857 1583006641.70 151.4850 60.0020 32.0000 1.9835 1.9839 417.6528 417.7647 0.0168 -1.0000 -1.0000 0333920 1583006641.80 151.4850 60.0020 32.0000 1.9846 1.9851 417.5730 417.6843 0.0168 -1.0000 -1.0000 0333998 1583006641.90 151.4850 60.0020 32.0000 1.9851 1.9855 417.5914 417.7026 0.0167 -1.0000 -1.0000 0334060 1583006642.00 151.4850 60.0020 32.0000 1.9843 1.9847 417.7191 417.8304 0.0168 -1.0000 -1.0000 0334123 1583006642.10 151.4850 60.0020 32.0000 1.9844 1.9848 417.7543 417.8668 0.0168 -1.0000 -1.0000 0334201 1583006642.20 151.4850 60.0020 32.0000 1.9840 1.9844 417.6822 417.7943 0.0169 -1.0000 -1.0000 0334263 1583006642.30 151.4839 60.0020 32.0000 1.9844 1.9848 417.5870 417.6990 0.0170 -1.0000 -1.0000 0334326 1583006642.40 151.4829 60.0020 32.0000 1.9843 1.9847 417.5087 417.6205 0.0168 -1.0000 -1.0000 0334389 1583006642.50 151.4829 60.0020 32.0000 1.9842 1.9846 417.5394 417.6507 0.0167 -1.0000 -1.0000 0334451 1583006642.60 151.4861 60.0020 32.0000 1.9839 1.9843 417.5194 417.6324 0.0170 -1.0000 -1.0000 0334513 1583006642.70 151.5580 60.0020 32.0000 1.9831 1.9836 417.7062 417.8190 0.0169 -1.0000 -1.0000 0334592 1583006642.80 151.5580 60.0020 32.0000 1.9834 1.9838 417.8009 417.9126 0.0167 -1.0000 -1.0000 0334654 1583006642.90 151.5580 60.0020 32.0000 1.9843 1.9848 417.6445 417.7557 0.0167 -1.0000 -1.0000 0334717 1583006643.00 151.5580 60.0020 32.0000 1.9844 1.9849 417.5639 417.6759 0.0169 -1.0000 -1.0000 0334904 1583006643.10 151.5580 60.0020 32.0000 1.9844 1.9849 417.5524 417.6648 0.0169 -1.0000 -1.0000 0334967 1583006643.20 151.5580 60.0020 32.0000 1.9827 1.9832 417.7135 417.8252 0.0168 -1.0000 -1.0000 0335029 1583006643.30 151.6196 60.0020 32.0000 1.9833 1.9838 417.7745 417.8864 0.0168 -1.0000 -1.0000 0335107 1583006643.40 151.6196 60.0020 32.0000 1.9839 1.9844 417.7353 417.8475 0.0169 -1.0000 -1.0000 0335170 1583006643.50 151.6196 60.0020 32.0000 1.9846 1.9850 417.6081 417.7208 0.0169 -1.0000 -1.0000 0335607 1583006643.60 151.6196 60.0020 32.0000 1.9840 1.9845 417.4835 417.5951 0.0167 -1.0000 -1.0000 0335670 1583006643.70 151.6196 60.0020 32.0000 1.9838 1.9843 417.5455 417.6567 0.0167 -1.0000 -1.0000 0335732 1583006643.80 151.5407 60.0020 32.0000 1.9834 1.9839 417.6501 417.7627 0.0170 -1.0000 -1.0000 0335810 1583006643.90 151.5286 60.0020 32.0000 1.9833 1.9837 417.7324 417.8453 0.0169 -1.0000 -1.0000 0335904 1583006644.00 151.5286 60.0020 32.0000 1.9834 1.9838 417.5989 417.7107 0.0168 -1.0000 -1.0000 0336123 1583006644.10 151.5286 60.0020 32.0000 1.9836 1.9840 417.5346 417.6461 0.0167 -1.0000 -1.0000 0336201 1583006644.20 151.5286 60.0020 32.0000 1.9838 1.9842 417.4826 417.5946 0.0169 -1.0000 -1.0000 0336263 1583006644.30 151.5286 60.0020 32.0000 1.9838 1.9842 417.7518 417.8641 0.0169 -1.0000 -1.0000 0336326 1583006644.40 151.5412 60.0020 32.0000 1.9827 1.9831 417.6850 417.7969 0.0168 -1.0000 -1.0000 0336404 1583006644.50 151.5412 60.0020 32.0000 1.9829 1.9833 417.6666 417.7777 0.0166 -1.0000 -1.0000 0336623 1583006644.60 151.5412 60.0020 32.0000 1.9828 1.9833 417.6142 417.7265 0.0169 -1.0000 -1.0000 0336686 1583006644.70 151.5412 60.0020 32.0000 1.9832 1.9836 417.4078 417.5199 0.0169 -1.0000 -1.0000 0336763 1583006644.80 151.5412 60.0020 32.0000 1.9831 1.9835 417.4563 417.5691 0.0170 -1.0000 -1.0000 0336826 1583006644.90 151.5412 60.0020 32.0000 1.9836 1.9840 417.4923 417.6043 0.0168 -1.0000 -1.0000 0336920 1583006645.00 151.5412 60.0020 32.0000 1.9837 1.9841 417.5600 417.6717 0.0168 -1.0000 -1.0000 0337154 1583006645.10 151.4865 60.0025 32.0000 1.9832 1.9837 417.7393 417.8513 0.0168 -1.0000 -1.0000 0337217 1583006645.20 151.4865 60.0025 32.0000 1.9835 1.9839 417.6623 417.7738 0.0168 -1.0000 -1.0000 0337279 1583006645.30 151.4865 60.0025 32.0000 1.9838 1.9843 417.5104 417.6226 0.0169 -1.0000 -1.0000 0337342 1583006645.40 151.4836 60.0025 32.0000 1.9837 1.9841 417.4699 417.5818 0.0168 -1.0000 -1.0000 0337420 1583006645.50 151.4619 60.0025 32.0000 1.9828 1.9832 417.6583 417.7706 0.0169 -1.0000 -1.0000 0337482 1583006645.60 151.4619 60.0025 32.0000 1.9829 1.9834 417.7368 417.8496 0.0169 -1.0000 -1.0000 0337607 1583006645.70 151.4619 60.0025 32.0000 1.9830 1.9834 417.6092 417.7206 0.0168 -1.0000 -1.0000 0337670 1583006645.80 151.4619 60.0025 32.0000 1.9832 1.9836 417.4937 417.6054 0.0168 -1.0000 -1.0000 0337748 1583006645.90 151.4619 60.0025 32.0000 1.9843 1.9847 417.4343 417.5470 0.0169 -1.0000 -1.0000 0337810 1583006646.00 151.4519 60.0025 32.0000 1.9846 1.9850 417.5582 417.6696 0.0168 -1.0000 -1.0000 0337873 1583006646.10 151.4152 60.0025 32.0000 1.9846 1.9850 417.6543 417.7655 0.0167 -1.0000 -1.0000 0338123 1583006646.20 151.4152 60.0025 32.0000 1.9833 1.9837 417.8051 417.9170 0.0168 -1.0000 -1.0000 0338185 1583006646.30 151.4152 60.0025 32.0000 1.9834 1.9838 417.6387 417.7513 0.0169 -1.0000 -1.0000 0338248 1583006646.40 151.4152 60.0025 32.0000 1.9828 1.9833 417.5310 417.6430 0.0168 -1.0000 -1.0000 0338326 1583006646.50 151.4152 60.0025 32.0000 1.9842 1.9847 417.5023 417.6141 0.0168 -1.0000 -1.0000 0338388 1583006646.60 151.4474 60.0025 32.0000 1.9841 1.9845 417.6984 417.8101 0.0168 -1.0000 -1.0000 0338873 1583006646.70 151.4474 60.0025 32.0000 1.9845 1.9849 417.5862 417.6982 0.0169 -1.0000 -1.0000 0338951 1583006646.80 151.4474 60.0025 32.0000 1.9843 1.9848 417.5475 417.6599 0.0169 -1.0000 -1.0000 0339013 1583006646.90 151.4474 60.0025 32.0000 1.9841 1.9846 417.5440 417.6560 0.0168 -1.0000 -1.0000 0339076 1583006647.00 151.4474 60.0025 32.0000 1.9831 1.9835 417.6412 417.7528 0.0168 -1.0000 -1.0000 0339154 1583006647.10 151.4812 60.0025 32.0000 1.9825 1.9829 417.6773 417.7890 0.0168 -1.0000 -1.0000 0339357 1583006647.20 151.4981 60.0025 32.0000 1.9835 1.9840 417.6806 417.7931 0.0170 -1.0000 -1.0000 0339420 1583006647.30 151.4981 60.0025 32.0000 1.9836 1.9840 417.6222 417.7323 0.0166 -1.0000 -1.0000 0339498 1583006647.40 151.4981 60.0025 32.0000 1.9839 1.9843 417.4376 417.5489 0.0167 -1.0000 -1.0000 0339560 1583006647.50 151.4981 60.0025 32.0000 1.9834 1.9838 417.5215 417.6330 0.0168 -1.0000 -1.0000 0339638 1583006647.60 151.4981 60.0025 32.0000 1.9829 1.9833 417.6776 417.7897 0.0169 -1.0000 -1.0000 0339873 1583006647.70 151.4981 60.0025 32.0000 1.9835 1.9839 417.8035 417.9155 0.0169 -1.0000 -1.0000 0339935 1583006647.80 151.4981 60.0025 32.0000 1.9842 1.9846 417.4702 417.5826 0.0169 -1.0000 -1.0000 0340013 1583006647.90 151.4981 60.0025 32.0000 1.9834 1.9839 417.5681 417.6795 0.0167 -1.0000 -1.0000 0340076 1583006648.00 151.4981 60.0025 32.0000 1.9831 1.9835 417.6463 417.7580 0.0168 -1.0000 -1.0000 0340138 1583006648.10 151.4981 60.0025 32.0000 1.9828 1.9832 417.7954 417.9078 0.0169 -1.0000 -1.0000 0340388 1583006648.20 151.5218 60.0025 32.0000 1.9837 1.9842 417.6393 417.7520 0.0169 -1.0000 -1.0000 0340545 1583006648.30 151.5797 60.0025 32.0000 1.9835 1.9839 417.6082 417.7202 0.0168 -1.0000 -1.0000 0340607 1583006648.40 151.5797 60.0025 32.0000 1.9843 1.9847 417.5154 417.6268 0.0168 -1.0000 -1.0000 0340685 1583006648.50 151.5797 60.0025 32.0000 1.9850 1.9854 417.5378 417.6501 0.0169 -1.0000 -1.0000 0340748 1583006648.60 151.5797 60.0025 32.0000 1.9834 1.9839 417.6027 417.7154 0.0170 -1.0000 -1.0000 0340873 1583006648.70 151.5488 60.0025 32.0000 1.9832 1.9837 417.7209 417.8327 0.0168 -1.0000 -1.0000 0340951 1583006648.80 151.5063 60.0025 32.0000 1.9835 1.9839 417.7135 417.8263 0.0170 -1.0000 -1.0000 0341013 1583006648.90 151.5063 60.0025 32.0000 1.9831 1.9835 417.6375 417.7500 0.0168 -1.0000 -1.0000 0341076 1583006649.00 151.5063 60.0025 32.0000 1.9834 1.9839 417.4974 417.6091 0.0168 -1.0000 -1.0000 0341139 1583006649.10 151.5063 60.0025 32.0000 1.9833 1.9838 417.5394 417.6521 0.0169 -1.0000 -1.0000 0341201 1583006649.20 151.5063 60.0025 32.0000 1.9829 1.9834 417.6282 417.7404 0.0169 -1.0000 -1.0000 0341263 1583006649.30 151.5574 60.0025 32.0000 1.9838 1.9842 417.7833 417.8948 0.0167 -1.0000 -1.0000 0341342 1583006649.40 151.5574 60.0025 32.0000 1.9841 1.9845 417.7455 417.8594 0.0171 -1.0000 -1.0000 0341404 1583006649.50 151.5574 60.0025 32.0000 1.9843 1.9848 417.6281 417.7408 0.0169 -1.0000 -1.0000 0341482 1583006649.60 151.5574 60.0025 32.0000 1.9837 1.9842 417.4975 417.6093 0.0168 -1.0000 -1.0000 0341545 1583006649.70 151.5574 60.0025 32.0000 1.9839 1.9843 417.5660 417.6778 0.0168 -1.0000 -1.0000 0341623 1583006649.80 151.5574 60.0025 32.0000 1.9830 1.9834 417.6342 417.7468 0.0170 -1.0000 -1.0000 0341685 1583006649.90 151.4353 60.0028 32.0000 1.9828 1.9832 417.6954 417.8080 0.0169 -1.0000 -1.0000 0341748 1583006650.00 151.4353 60.0028 32.0000 1.9826 1.9830 417.7691 417.8813 0.0168 -1.0000 -1.0000 0341810 1583006650.10 151.4353 60.0028 32.0000 1.9833 1.9837 417.5428 417.6548 0.0168 -1.0000 -1.0000 0341888 1583006650.20 151.4353 60.0028 32.0000 1.9841 1.9845 417.4399 417.5522 0.0169 -1.0000 -1.0000 0342623 1583006650.30 151.4353 60.0028 32.0000 1.9840 1.9844 417.4942 417.6064 0.0169 -1.0000 -1.0000 0342686 1583006650.40 151.4353 60.0028 32.0000 1.9834 1.9838 417.5738 417.6859 0.0167 -1.0000 -1.0000 0342795 1583006650.50 151.4711 60.0028 32.0000 1.9835 1.9839 417.6847 417.7969 0.0168 -1.0000 -1.0000 0342904 1583006650.60 151.4825 60.0028 32.0000 1.9833 1.9838 417.7550 417.8667 0.0168 -1.0000 -1.0000 0342967 1583006650.70 151.4825 60.0028 32.0000 1.9834 1.9839 417.6889 417.8018 0.0169 -1.0000 -1.0000 0343029 1583006650.80 151.4825 60.0028 32.0000 1.9835 1.9839 417.6757 417.7879 0.0169 -1.0000 -1.0000 0343107 1583006650.90 151.4825 60.0028 32.0000 1.9841 1.9845 417.5130 417.6253 0.0168 -1.0000 -1.0000 0343170 1583006651.00 151.4825 60.0028 32.0000 1.9845 1.9849 417.5226 417.6347 0.0169 -1.0000 -1.0000 0343248 1583006651.10 151.4825 60.0028 32.0000 1.9836 1.9840 417.6484 417.7611 0.0169 -1.0000 -1.0000 0343310 1583006651.20 151.4825 60.0028 32.0000 1.9841 1.9845 417.6063 417.7180 0.0168 -1.0000 -1.0000 0343373 1583006651.30 151.4856 60.0028 32.0000 1.9842 1.9846 417.5206 417.6322 0.0168 -1.0000 -1.0000 0343436 1583006651.40 151.5926 60.0028 32.0000 1.9840 1.9844 417.4442 417.5569 0.0169 -1.0000 -1.0000 0343498 1583006651.50 151.5926 60.0028 32.0000 1.9842 1.9846 417.5337 417.6455 0.0169 -1.0000 -1.0000 0343576 1583006651.60 151.5926 60.0028 32.0000 1.9832 1.9836 417.6698 417.7825 0.0169 -1.0000 -1.0000 0343639 1583006651.70 151.5741 60.0028 32.0000 1.9828 1.9833 417.6570 417.7691 0.0168 -1.0000 -1.0000 0343857 1583006651.80 151.5331 60.0028 32.0000 1.9829 1.9834 417.6554 417.7678 0.0169 -1.0000 -1.0000 0343936 1583006651.90 151.5331 60.0028 32.0000 1.9838 1.9842 417.6465 417.7582 0.0168 -1.0000 -1.0000 0344013 1583006652.00 151.5331 60.0028 32.0000 1.9835 1.9839 417.5672 417.6785 0.0167 -1.0000 -1.0000 0344076 1583006652.10 151.5331 60.0028 32.0000 1.9840 1.9844 417.5713 417.6829 0.0168 -1.0000 -1.0000 0344139 1583006652.20 151.5331 60.0028 32.0000 1.9833 1.9837 417.6052 417.7168 0.0168 -1.0000 -1.0000 0344639 1583006652.30 151.5331 60.0028 32.0000 1.9837 1.9842 417.6247 417.7363 0.0168 -1.0000 -1.0000 0344701 1583006652.40 151.5331 60.0028 32.0000 1.9828 1.9833 417.6420 417.7542 0.0168 -1.0000 -1.0000 0344779 1583006652.50 151.5331 60.0028 32.0000 1.9837 1.9841 417.5719 417.6839 0.0169 -1.0000 -1.0000 0344842 1583006652.60 151.5331 60.0028 32.0000 1.9844 1.9849 417.4175 417.5296 0.0168 -1.0000 -1.0000 0344904 1583006652.70 151.5331 60.0028 32.0000 1.9844 1.9848 417.5336 417.6461 0.0169 -1.0000 -1.0000 0344998 1583006652.80 151.4995 60.0028 32.0000 1.9831 1.9835 417.6787 417.7921 0.0169 -1.0000 -1.0000 0345060 1583006652.90 151.4872 60.0028 32.0000 1.9831 1.9836 417.7248 417.8369 0.0169 -1.0000 -1.0000 0345123 1583006653.00 151.4872 60.0028 32.0000 1.9832 1.9836 417.7192 417.8314 0.0168 -1.0000 -1.0000 0345186 1583006653.10 151.4872 60.0028 32.0000 1.9835 1.9839 417.6779 417.7894 0.0168 -1.0000 -1.0000 0345248 1583006653.20 151.4872 60.0028 32.0000 1.9850 1.9855 417.6377 417.7501 0.0169 -1.0000 -1.0000 0345310 1583006653.30 151.4872 60.0028 32.0000 1.9857 1.9861 417.5530 417.6657 0.0170 -1.0000 -1.0000 0345389 1583006653.40 151.4872 60.0028 32.0000 1.9848 1.9853 417.5662 417.6777 0.0168 -1.0000 -1.0000 0345451 1583006653.50 151.4872 60.0028 32.0000 1.9834 1.9838 417.6756 417.7887 0.0170 -1.0000 -1.0000 0345529 1583006653.60 151.4857 60.0028 32.0000 1.9832 1.9837 417.6477 417.7606 0.0169 -1.0000 -1.0000 0345592 1583006653.70 151.4850 60.0028 32.0000 1.9844 1.9849 417.6144 417.7265 0.0169 -1.0000 -1.0000 0345654 1583006653.80 151.4850 60.0028 32.0000 1.9841 1.9846 417.5820 417.6948 0.0168 -1.0000 -1.0000 0345732 1583006653.90 151.4850 60.0028 32.0000 1.9836 1.9840 417.6121 417.7250 0.0169 -1.0000 -1.0000 0345795 1583006654.00 151.5120 60.0028 32.0000 1.9834 1.9838 417.6666 417.7781 0.0167 -1.0000 -1.0000 0345857 1583006654.10 151.5444 60.0028 32.0000 1.9833 1.9837 417.7841 417.8955 0.0168 -1.0000 -1.0000 0345920 1583006654.20 151.5444 60.0028 32.0000 1.9835 1.9839 417.7581 417.8701 0.0168 -1.0000 -1.0000 0345982 1583006654.30 151.5444 60.0028 32.0000 1.9845 1.9850 417.5484 417.6613 0.0170 -1.0000 -1.0000 0346873 1583006654.40 151.5444 60.0028 32.0000 1.9844 1.9849 417.6016 417.7142 0.0169 -1.0000 -1.0000 0346951 1583006654.50 151.5444 60.0028 32.0000 1.9844 1.9848 417.5570 417.6685 0.0168 -1.0000 -1.0000 0347013 1583006654.60 151.5939 60.0021 32.0000 1.9837 1.9842 417.5585 417.6704 0.0168 -1.0000 -1.0000 0347076 1583006654.70 151.5939 60.0021 32.0000 1.9831 1.9835 417.7373 417.8500 0.0169 -1.0000 -1.0000 0347154 1583006654.80 151.5939 60.0021 32.0000 1.9830 1.9834 417.6557 417.7680 0.0169 -1.0000 -1.0000 0347217 1583006654.90 151.5939 60.0021 32.0000 1.9840 1.9844 417.6561 417.7692 0.0170 -1.0000 -1.0000 0347295 1583006655.00 151.5939 60.0021 32.0000 1.9840 1.9845 417.5799 417.6913 0.0167 -1.0000 -1.0000 0347420 1583006655.10 151.5939 60.0021 32.0000 1.9838 1.9843 417.6007 417.7138 0.0170 -1.0000 -1.0000 0347482 1583006655.20 151.5356 60.0021 32.0000 1.9832 1.9836 417.6196 417.7322 0.0169 -1.0000 -1.0000 0347545 1583006655.30 151.4868 60.0021 32.0000 1.9829 1.9833 417.7615 417.8737 0.0168 -1.0000 -1.0000 0347607 1583006655.40 151.4868 60.0021 32.0000 1.9834 1.9838 417.7555 417.8665 0.0167 -1.0000 -1.0000 0347670 1583006655.50 151.4868 60.0021 32.0000 1.9833 1.9837 417.6605 417.7719 0.0168 -1.0000 -1.0000 0347748 1583006655.60 151.4868 60.0021 32.0000 1.9838 1.9843 417.4771 417.5895 0.0169 -1.0000 -1.0000 0347810 1583006655.70 151.4868 60.0021 32.0000 1.9838 1.9842 417.5179 417.6301 0.0169 -1.0000 -1.0000 0347888 1583006655.80 151.4901 60.0021 32.0000 1.9834 1.9839 417.5883 417.7013 0.0169 -1.0000 -1.0000 0347951 1583006655.90 151.4901 60.0021 32.0000 1.9835 1.9839 417.7300 417.8418 0.0168 -1.0000 -1.0000 0348013 1583006656.00 151.4901 60.0021 32.0000 1.9840 1.9845 417.6579 417.7708 0.0171 -1.0000 -1.0000 0348076 1583006656.10 151.4901 60.0021 32.0000 1.9839 1.9843 417.5686 417.6799 0.0169 -1.0000 -1.0000 0348154 1583006656.20 151.4901 60.0021 32.0000 1.9836 1.9841 417.4899 417.6029 0.0169 -1.0000 -1.0000 0348217 1583006656.30 151.4901 60.0021 32.0000 1.9837 1.9841 417.5368 417.6489 0.0169 -1.0000 -1.0000 0348279 1583006656.40 151.4901 60.0021 32.0000 1.9838 1.9842 417.5754 417.6869 0.0168 -1.0000 -1.0000 0349154 1583006656.50 151.4901 60.0021 32.0000 1.9833 1.9838 417.7242 417.8365 0.0169 -1.0000 -1.0000 0349217 1583006656.60 151.4901 60.0021 32.0000 1.9839 1.9843 417.8409 417.9528 0.0167 -1.0000 -1.0000 0349279 1583006656.70 151.4901 60.0021 32.0000 1.9836 1.9840 417.6874 417.7997 0.0169 -1.0000 -1.0000 0349357 1583006656.80 151.4901 60.0021 32.0000 1.9841 1.9845 417.5676 417.6797 0.0168 -1.0000 -1.0000 0349420 1583006656.90 151.5428 60.0021 32.0000 1.9846 1.9850 417.5161 417.6279 0.0168 -1.0000 -1.0000 0349482 1583006657.00 151.5428 60.0021 32.0000 1.9837 1.9841 417.7092 417.8216 0.0169 -1.0000 -1.0000 0349592 1583006657.10 151.5428 60.0021 32.0000 1.9833 1.9837 417.7876 417.8997 0.0169 -1.0000 -1.0000 0349639 1583006657.20 151.5428 60.0021 32.0000 1.9841 1.9845 417.6812 417.7937 0.0169 -1.0000 -1.0000 0349717 1583006657.30 151.5428 60.0021 32.0000 1.9840 1.9845 417.5659 417.6784 0.0169 -1.0000 -1.0000 0349826 1583006657.40 151.5476 60.0021 32.0000 1.9842 1.9846 417.5722 417.6848 0.0169 -1.0000 -1.0000 0349888 1583006657.50 151.5586 60.0021 32.0000 1.9840 1.9845 417.7066 417.8187 0.0168 -1.0000 -1.0000 0349967 1583006657.60 151.5586 60.0021 32.0000 1.9835 1.9840 417.7099 417.8219 0.0169 -1.0000 -1.0000 0350029 1583006657.70 151.5586 60.0021 32.0000 1.9833 1.9838 417.7989 417.9111 0.0169 -1.0000 -1.0000 0350092 1583006657.80 151.5586 60.0021 32.0000 1.9837 1.9841 417.6070 417.7194 0.0169 -1.0000 -1.0000 0350170 1583006657.90 151.5586 60.0021 32.0000 1.9844 1.9848 417.5221 417.6345 0.0169 -1.0000 -1.0000 0350232 1583006658.00 151.5586 60.0021 32.0000 1.9845 1.9850 417.5475 417.6599 0.0169 -1.0000 -1.0000 0350295 1583006658.10 151.4557 60.0021 32.0000 1.9838 1.9842 417.6046 417.7163 0.0168 -1.0000 -1.0000 0350373 1583006658.20 151.4557 60.0021 32.0000 1.9836 1.9840 417.8026 417.9144 0.0168 -1.0000 -1.0000 0350435 1583006658.30 151.4557 60.0021 32.0000 1.9835 1.9839 417.7301 417.8423 0.0169 -1.0000 -1.0000 0350498 1583006658.40 151.4557 60.0021 32.0000 1.9835 1.9839 417.6877 417.8007 0.0170 -1.0000 -1.0000 0350607 1583006658.50 151.4557 60.0021 32.0000 1.9841 1.9846 417.5711 417.6841 0.0170 -1.0000 -1.0000 0350670 1583006658.60 151.4557 60.0021 32.0000 1.9843 1.9847 417.5375 417.6499 0.0168 -1.0000 -1.0000 0350732 1583006658.70 151.4557 60.0021 32.0000 1.9844 1.9849 417.5439 417.6565 0.0169 -1.0000 -1.0000 0350810 1583006658.80 151.4557 60.0021 32.0000 1.9840 1.9844 417.6678 417.7793 0.0167 -1.0000 -1.0000 0350873 1583006658.90 151.4557 60.0021 32.0000 1.9830 1.9835 417.7265 417.8376 0.0168 -1.0000 -1.0000 0351154 1583006659.00 151.4557 60.0021 32.0000 1.9841 1.9846 417.6732 417.7852 0.0168 -1.0000 -1.0000 0351217 1583006659.10 151.4519 60.0021 32.0000 1.9843 1.9847 417.5876 417.7004 0.0169 -1.0000 -1.0000 0351279 1583006659.20 151.4343 60.0021 32.0000 1.9847 1.9851 417.5216 417.6329 0.0168 -1.0000 -1.0000 0351342 1583006659.30 151.4343 60.0021 32.0000 1.9839 1.9844 417.6885 417.8008 0.0168 -1.0000 -1.0000 0351420 1583006659.40 151.4343 60.0021 32.0000 1.9841 1.9845 417.6799 417.7921 0.0169 -1.0000 -1.0000 0351482 1583006659.50 151.4343 60.0021 32.0000 1.9846 1.9850 417.5750 417.6885 0.0170 -1.0000 -1.0000 0351560 1583006659.60 151.4343 60.0021 32.0000 1.9845 1.9850 417.4675 417.5803 0.0169 -1.0000 -1.0000 0351623 1583006659.70 151.4343 60.0021 32.0000 1.9836 1.9841 417.6610 417.7735 0.0169 -1.0000 -1.0000 0351685 1583006659.80 151.4603 60.0017 32.0000 1.9837 1.9841 417.7846 417.8978 0.0170 -1.0000 -1.0000 0351748 1583006659.90 151.4603 60.0017 32.0000 1.9837 1.9841 417.7764 417.8881 0.0168 -1.0000 -1.0000 0352138 1583006660.00 151.4603 60.0017 32.0000 1.9837 1.9841 417.6692 417.7811 0.0169 -1.0000 -1.0000 0352201 1583006660.10 151.4603 60.0017 32.0000 1.9844 1.9848 417.5253 417.6378 0.0169 -1.0000 -1.0000 0352279 1583006660.20 151.4603 60.0017 32.0000 1.9841 1.9845 417.5887 417.7010 0.0168 -1.0000 -1.0000 0352342 1583006660.30 151.4645 60.0017 32.0000 1.9846 1.9850 417.5480 417.6602 0.0169 -1.0000 -1.0000 0352451 1583006660.40 151.5293 60.0017 32.0000 1.9844 1.9848 417.6372 417.7501 0.0170 -1.0000 -1.0000 0352638 1583006660.50 151.5293 60.0017 32.0000 1.9843 1.9848 417.6968 417.8093 0.0169 -1.0000 -1.0000 0352701 1583006660.60 151.5293 60.0017 32.0000 1.9839 1.9844 417.5889 417.7011 0.0169 -1.0000 -1.0000 0352763 1583006660.70 151.5293 60.0017 32.0000 1.9841 1.9846 417.5795 417.6922 0.0169 -1.0000 -1.0000 0352842 1583006660.80 151.5293 60.0017 32.0000 1.9834 1.9839 417.5902 417.7021 0.0168 -1.0000 -1.0000 0352904 1583006660.90 151.5231 60.0017 32.0000 1.9831 1.9835 417.5866 417.6982 0.0168 -1.0000 -1.0000 0352967 1583006661.00 151.5225 60.0017 32.0000 1.9835 1.9839 417.7238 417.8364 0.0169 -1.0000 -1.0000 0353154 1583006661.10 151.5225 60.0017 32.0000 1.9832 1.9837 417.7938 417.9065 0.0169 -1.0000 -1.0000 0353217 1583006661.20 151.5225 60.0017 32.0000 1.9839 1.9844 417.5970 417.7097 0.0169 -1.0000 -1.0000 0353279 1583006661.30 151.5225 60.0017 32.0000 1.9843 1.9847 417.4687 417.5808 0.0169 -1.0000 -1.0000 0353357 1583006661.40 151.5230 60.0017 32.0000 1.9843 1.9847 417.4800 417.5921 0.0168 -1.0000 -1.0000 0353420 1583006661.50 151.5389 60.0017 32.0000 1.9830 1.9835 417.6608 417.7740 0.0170 -1.0000 -1.0000 0353639 1583006661.60 151.5389 60.0017 32.0000 1.9822 1.9826 417.6771 417.7891 0.0168 -1.0000 -1.0000 0353701 1583006661.70 151.5389 60.0017 32.0000 1.9832 1.9836 417.5263 417.6387 0.0169 -1.0000 -1.0000 0353763 1583006661.80 151.5389 60.0017 32.0000 1.9834 1.9839 417.5268 417.6396 0.0172 -1.0000 -1.0000 0353842 1583006661.90 151.5389 60.0017 32.0000 1.9835 1.9839 417.6042 417.7167 0.0168 -1.0000 -1.0000 0353904 1583006662.00 151.4841 60.0017 32.0000 1.9831 1.9835 417.7133 417.8247 0.0168 -1.0000 -1.0000 0354373 1583006662.10 151.4841 60.0017 32.0000 1.9827 1.9831 417.7095 417.8213 0.0168 -1.0000 -1.0000 0354451 1583006662.20 151.4841 60.0017 32.0000 1.9829 1.9833 417.6245 417.7383 0.0171 -1.0000 -1.0000 0354513 1583006662.30 151.4841 60.0017 32.0000 1.9837 1.9842 417.5095 417.6228 0.0170 -1.0000 -1.0000 0354654 1583006662.40 151.4841 60.0017 32.0000 1.9827 1.9832 417.5335 417.6460 0.0169 -1.0000 -1.0000 0354732 1583006662.50 151.4925 60.0017 32.0000 1.9836 1.9841 417.7407 417.8535 0.0170 -1.0000 -1.0000 0354873 1583006662.60 151.5044 60.0017 32.0000 1.9831 1.9835 417.7637 417.8763 0.0169 -1.0000 -1.0000 0354920 1583006662.70 151.5044 60.0017 32.0000 1.9828 1.9832 417.6954 417.8074 0.0168 -1.0000 -1.0000 0354998 1583006662.80 151.5044 60.0017 32.0000 1.9830 1.9834 417.4635 417.5752 0.0168 -1.0000 -1.0000 0355060 1583006662.90 151.5044 60.0017 32.0000 1.9826 1.9831 417.6607 417.7730 0.0169 -1.0000 -1.0000 0355123 1583006663.00 151.5044 60.0017 32.0000 1.9826 1.9831 417.7096 417.8206 0.0168 -1.0000 -1.0000 0355201 1583006663.10 151.3911 60.0017 32.0000 1.9831 1.9835 417.7100 417.8233 0.0168 -1.0000 -1.0000 0355263 1583006663.20 151.3911 60.0017 32.0000 1.9835 1.9839 417.6217 417.7343 0.0169 -1.0000 -1.0000 0355326 1583006663.30 151.3911 60.0017 32.0000 1.9838 1.9843 417.5400 417.6525 0.0168 -1.0000 -1.0000 0355388 1583006663.40 151.3911 60.0017 32.0000 1.9837 1.9842 417.5313 417.6429 0.0168 -1.0000 -1.0000 0355451 1583006663.50 151.3911 60.0017 32.0000 1.9837 1.9841 417.4863 417.5987 0.0169 -1.0000 -1.0000 0355529 1583006663.60 151.4148 60.0017 32.0000 1.9832 1.9836 417.7299 417.8424 0.0168 -1.0000 -1.0000 0355592 1583006663.70 151.4169 60.0017 32.0000 1.9834 1.9839 417.8073 417.9192 0.0169 -1.0000 -1.0000 0355654 1583006663.80 151.4169 60.0017 32.0000 1.9837 1.9841 417.7724 417.8856 0.0170 -1.0000 -1.0000 0355748 1583006663.90 151.4169 60.0017 32.0000 1.9840 1.9844 417.6297 417.7421 0.0169 -1.0000 -1.0000 0355810 1583006664.00 151.4169 60.0017 32.0000 1.9834 1.9838 417.5498 417.6614 0.0168 -1.0000 -1.0000 0356154 1583006664.10 151.4169 60.0017 32.0000 1.9835 1.9839 417.7090 417.8208 0.0168 -1.0000 -1.0000 0356232 1583006664.20 151.4662 60.0017 32.0000 1.9835 1.9839 417.7602 417.8720 0.0168 -1.0000 -1.0000 0356295 1583006664.30 151.4712 60.0017 32.0000 1.9838 1.9842 417.6327 417.7442 0.0168 -1.0000 -1.0000 0356357 1583006664.40 151.4712 60.0017 32.0000 1.9845 1.9849 417.4912 417.6024 0.0168 -1.0000 -1.0000 0356436 1583006664.50 151.4712 60.0017 32.0000 1.9834 1.9838 417.5374 417.6493 0.0168 -1.0000 -1.0000 0356623 1583006664.60 151.4712 60.0017 32.0000 1.9833 1.9837 417.5782 417.6903 0.0169 -1.0000 -1.0000 0356686 1583006664.70 151.4712 60.0017 32.0000 1.9824 1.9829 417.7434 417.8567 0.0169 -1.0000 -1.0000 0356763 1583006664.80 151.5284 60.0018 32.0000 1.9823 1.9827 417.7171 417.8293 0.0169 -1.0000 -1.0000 0356826 1583006664.90 151.5344 60.0018 32.0000 1.9835 1.9840 417.6211 417.7333 0.0168 -1.0000 -1.0000 0356888 1583006665.00 151.5344 60.0018 32.0000 1.9844 1.9848 417.4856 417.5963 0.0167 -1.0000 -1.0000 0357154 1583006665.10 151.5344 60.0018 32.0000 1.9837 1.9842 417.6325 417.7452 0.0169 -1.0000 -1.0000 0357201 1583006665.20 151.5344 60.0018 32.0000 1.9830 1.9834 417.7863 417.8986 0.0169 -1.0000 -1.0000 0357279 1583006665.30 151.5344 60.0018 32.0000 1.9833 1.9837 417.7143 417.8265 0.0169 -1.0000 -1.0000 0357342 1583006665.40 151.5307 60.0018 32.0000 1.9837 1.9842 417.4822 417.5945 0.0169 -1.0000 -1.0000 0357404 1583006665.50 151.5307 60.0018 32.0000 1.9836 1.9840 417.5911 417.7033 0.0169 -1.0000 -1.0000 0357654 1583006665.60 151.5307 60.0018 32.0000 1.9830 1.9834 417.6745 417.7861 0.0167 -1.0000 -1.0000 0357717 1583006665.70 151.5307 60.0018 32.0000 1.9830 1.9835 417.6928 417.8047 0.0169 -1.0000 -1.0000 0357779 1583006665.80 151.5307 60.0018 32.0000 1.9829 1.9834 417.7941 417.9065 0.0169 -1.0000 -1.0000 0357857 1583006665.90 151.4781 60.0018 32.0000 1.9845 1.9849 417.6747 417.7870 0.0169 -1.0000 -1.0000 0357920 1583006666.00 151.4781 60.0018 32.0000 1.9842 1.9846 417.5058 417.6177 0.0168 -1.0000 -1.0000 0358670 1583006666.10 151.4781 60.0018 32.0000 1.9838 1.9843 417.5812 417.6932 0.0169 -1.0000 -1.0000 0358748 1583006666.20 151.4781 60.0018 32.0000 1.9827 1.9831 417.6358 417.7484 0.0169 -1.0000 -1.0000 0358810 1583006666.30 151.4781 60.0018 32.0000 1.9831 1.9835 417.6622 417.7748 0.0170 -1.0000 -1.0000 0358873 1583006666.40 151.4777 60.0018 32.0000 1.9837 1.9841 417.7213 417.8341 0.0169 -1.0000 -1.0000 0358951 1583006666.50 151.4771 60.0018 32.0000 1.9836 1.9841 417.5821 417.6942 0.0168 -1.0000 -1.0000 0359013 1583006666.60 151.4771 60.0018 32.0000 1.9837 1.9841 417.4732 417.5847 0.0167 -1.0000 -1.0000 0359076 1583006666.70 151.4771 60.0018 32.0000 1.9833 1.9837 417.6298 417.7419 0.0169 -1.0000 -1.0000 0359139 1583006666.80 151.4771 60.0018 32.0000 1.9834 1.9838 417.7620 417.8739 0.0168 -1.0000 -1.0000 0359201 1583006666.90 151.4771 60.0018 32.0000 1.9834 1.9839 417.7808 417.8926 0.0168 -1.0000 -1.0000 0359263 1583006667.00 151.4271 60.0018 32.0000 1.9839 1.9844 417.7357 417.8478 0.0169 -1.0000 -1.0000 0359357 1583006667.10 151.4271 60.0018 32.0000 1.9839 1.9843 417.5611 417.6727 0.0168 -1.0000 -1.0000 0359420 1583006667.20 151.4271 60.0018 32.0000 1.9840 1.9844 417.5513 417.6637 0.0168 -1.0000 -1.0000 0359482 1583006667.30 151.4271 60.0018 32.0000 1.9837 1.9841 417.4913 417.6032 0.0168 -1.0000 -1.0000 0359560 1583006667.40 151.4271 60.0018 32.0000 1.9831 1.9835 417.5586 417.6713 0.0169 -1.0000 -1.0000 0359623 1583006667.50 151.4271 60.0018 32.0000 1.9830 1.9834 417.7168 417.8281 0.0168 -1.0000 -1.0000 0359685 1583006667.60 151.5572 60.0018 32.0000 1.9840 1.9845 417.5997 417.7118 0.0168 -1.0000 -1.0000 0400373 1583006667.70 151.5756 60.0018 32.0000 1.9842 1.9846 417.5600 417.6724 0.0169 -1.0000 -1.0000 0400435 1583006667.80 151.5756 60.0018 32.0000 1.9832 1.9836 417.5108 417.6239 0.0170 -1.0000 -1.0000 0400576 1583006667.90 151.5756 60.0018 32.0000 1.9821 1.9826 417.6638 417.7761 0.0169 -1.0000 -1.0000 0400654 1583006668.00 151.5756 60.0018 32.0000 1.9828 1.9832 417.7775 417.8901 0.0169 -1.0000 -1.0000 0400717 1583006668.10 151.5756 60.0018 32.0000 1.9833 1.9837 417.7501 417.8615 0.0168 -1.0000 -1.0000 0400795 1583006668.20 151.5756 60.0018 32.0000 1.9839 1.9843 417.7289 417.8410 0.0169 -1.0000 -1.0000 0400857 1583006668.30 151.5756 60.0018 32.0000 1.9836 1.9840 417.5787 417.6912 0.0169 -1.0000 -1.0000 0400920 1583006668.40 151.5756 60.0018 32.0000 1.9838 1.9842 417.5866 417.6990 0.0169 -1.0000 -1.0000 0400998 1583006668.50 151.5756 60.0018 32.0000 1.9840 1.9844 417.5464 417.6588 0.0168 -1.0000 -1.0000 0401060 1583006668.60 151.5756 60.0018 32.0000 1.9832 1.9836 417.6405 417.7525 0.0169 -1.0000 -1.0000 0401123 1583006668.70 151.5756 60.0018 32.0000 1.9834 1.9838 417.6524 417.7646 0.0168 -1.0000 -1.0000 0401185 1583006668.80 151.5415 60.0018 32.0000 1.9840 1.9844 417.5105 417.6229 0.0169 -1.0000 -1.0000 0401248 1583006668.90 151.5415 60.0018 32.0000 1.9848 1.9852 417.5397 417.6527 0.0168 -1.0000 -1.0000 0401310 1583006669.00 151.5415 60.0018 32.0000 1.9837 1.9841 417.6576 417.7704 0.0169 -1.0000 -1.0000 0401388 1583006669.10 151.5415 60.0018 32.0000 1.9828 1.9833 417.7399 417.8519 0.0168 -1.0000 -1.0000 0401451 1583006669.20 151.5415 60.0018 32.0000 1.9833 1.9837 417.7632 417.8745 0.0168 -1.0000 -1.0000 0401513 1583006669.30 151.5415 60.0018 32.0000 1.9823 1.9828 417.7386 417.8514 0.0169 -1.0000 -1.0000 0401592 1583006669.40 151.4373 60.0018 32.0000 1.9843 1.9847 417.6259 417.7379 0.0168 -1.0000 -1.0000 0401654 1583006669.50 151.4373 60.0018 32.0000 1.9838 1.9842 417.5704 417.6823 0.0168 -1.0000 -1.0000 0401717 1583006669.60 151.4373 60.0018 32.0000 1.9839 1.9843 417.6478 417.7599 0.0169 -1.0000 -1.0000 0401920 1583006669.70 151.4373 60.0018 32.0000 1.9829 1.9833 417.6419 417.7544 0.0169 -1.0000 -1.0000 0401982 1583006669.80 151.4373 60.0018 32.0000 1.9835 1.9840 417.6063 417.7196 0.0170 -1.0000 -1.0000 0402060 1583006669.90 151.4373 60.0018 32.0000 1.9834 1.9839 417.5804 417.6923 0.0168 -1.0000 -1.0000 0402123 1583006670.00 151.4373 60.0018 32.0000 1.9839 1.9843 417.5887 417.7010 0.0169 -1.0000 -1.0000 0402186 1583006670.10 151.4373 60.0018 32.0000 1.9829 1.9833 417.6632 417.7760 0.0170 -1.0000 -1.0000 0402248 1583006670.20 151.4373 60.0018 32.0000 1.9832 1.9836 417.7562 417.8693 0.0169 -1.0000 -1.0000 0402436 1583006670.30 151.4373 60.0018 32.0000 1.9822 1.9827 417.8137 417.9260 0.0169 -1.0000 -1.0000 0402498 1583006670.40 151.4373 60.0018 32.0000 1.9838 1.9842 417.6794 417.7921 0.0169 -1.0000 -1.0000 0402560 1583006670.50 151.4352 60.0018 32.0000 1.9843 1.9848 417.6037 417.7157 0.0169 -1.0000 -1.0000 0402623 1583006670.60 151.4352 60.0018 32.0000 1.9839 1.9843 417.5519 417.6645 0.0169 -1.0000 -1.0000 0402686 1583006670.70 151.4352 60.0018 32.0000 1.9843 1.9847 417.6562 417.7685 0.0168 -1.0000 -1.0000 0402904 1583006670.80 151.4352 60.0018 32.0000 1.9828 1.9832 417.8185 417.9312 0.0170 -1.0000 -1.0000 0402967 1583006670.90 151.4352 60.0018 32.0000 1.9834 1.9838 417.7633 417.8758 0.0169 -1.0000 -1.0000 0403029 1583006671.00 151.4352 60.0018 32.0000 1.9840 1.9845 417.5797 417.6919 0.0169 -1.0000 -1.0000 0403092 1583006671.10 151.4352 60.0018 32.0000 1.9843 1.9847 417.6001 417.7129 0.0170 -1.0000 -1.0000 0403154 1583006671.20 151.4774 60.0018 32.0000 1.9838 1.9843 417.6905 417.8024 0.0168 -1.0000 -1.0000 0403842 1583006671.30 151.4774 60.0018 32.0000 1.9835 1.9839 417.7278 417.8400 0.0169 -1.0000 -1.0000 0403920 1583006671.40 151.4774 60.0018 32.0000 1.9833 1.9837 417.7168 417.8295 0.0169 -1.0000 -1.0000 0403982 1583006671.50 151.4774 60.0018 32.0000 1.9837 1.9841 417.7240 417.8375 0.0171 -1.0000 -1.0000 0404123 1583006671.60 151.4774 60.0018 32.0000 1.9843 1.9847 417.5932 417.7049 0.0169 -1.0000 -1.0000 0404185 1583006671.70 151.4870 60.0018 32.0000 1.9835 1.9840 417.6588 417.7717 0.0169 -1.0000 -1.0000 0404248 1583006671.80 151.5324 60.0018 32.0000 1.9836 1.9841 417.7189 417.8310 0.0168 -1.0000 -1.0000 0404326 1583006671.90 151.5324 60.0018 32.0000 1.9832 1.9837 417.8314 417.9442 0.0169 -1.0000 -1.0000 0404373 1583006672.00 151.5324 60.0018 32.0000 1.9827 1.9832 417.7929 417.9053 0.0169 -1.0000 -1.0000 0404451 1583006672.10 151.5324 60.0018 32.0000 1.9833 1.9837 417.6699 417.7824 0.0169 -1.0000 -1.0000 0404513 1583006672.20 151.5324 60.0018 32.0000 1.9838 1.9842 417.5666 417.6784 0.0168 -1.0000 -1.0000 0404607 1583006672.30 151.5391 60.0018 32.0000 1.9839 1.9843 417.6458 417.7591 0.0170 -1.0000 -1.0000 0404670 1583006672.40 151.5391 60.0018 32.0000 1.9831 1.9835 417.7109 417.8229 0.0168 -1.0000 -1.0000 0404748 1583006672.50 151.5391 60.0018 32.0000 1.9832 1.9837 417.7212 417.8344 0.0171 -1.0000 -1.0000 0404810 1583006672.60 151.5391 60.0018 32.0000 1.9837 1.9841 417.6903 417.8028 0.0169 -1.0000 -1.0000 0404873 1583006672.70 151.5391 60.0018 32.0000 1.9840 1.9844 417.6863 417.7986 0.0169 -1.0000 -1.0000 0404951 1583006672.80 151.5391 60.0018 32.0000 1.9843 1.9847 417.5461 417.6584 0.0169 -1.0000 -1.0000 0405013 1583006672.90 151.4895 60.0018 32.0000 1.9837 1.9841 417.5539 417.6668 0.0169 -1.0000 -1.0000 0405076 1583006673.00 151.4895 60.0018 32.0000 1.9835 1.9839 417.6200 417.7325 0.0169 -1.0000 -1.0000 0405154 1583006673.10 151.4895 60.0018 32.0000 1.9824 1.9828 417.7512 417.8627 0.0167 -1.0000 -1.0000 0405217 1583006673.20 151.4895 60.0018 32.0000 1.9828 1.9832 417.8088 417.9206 0.0169 -1.0000 -1.0000 0405388 1583006673.30 151.4895 60.0018 32.0000 1.9836 1.9840 417.5592 417.6722 0.0170 -1.0000 -1.0000 0405467 1583006673.40 151.4895 60.0018 32.0000 1.9835 1.9839 417.5084 417.6210 0.0169 -1.0000 -1.0000 0405529 1583006673.50 151.4895 60.0018 32.0000 1.9833 1.9838 417.6665 417.7788 0.0169 -1.0000 -1.0000 0405592 1583006673.60 151.4895 60.0018 32.0000 1.9826 1.9830 417.8129 417.9254 0.0169 -1.0000 -1.0000 0405654 1583006673.70 151.4895 60.0018 32.0000 1.9821 1.9825 417.7466 417.8589 0.0168 -1.0000 -1.0000 0405717 1583006673.80 151.4895 60.0018 32.0000 1.9825 1.9829 417.6705 417.7836 0.0170 -1.0000 -1.0000 0405920 1583006673.90 151.4895 60.0018 32.0000 1.9833 1.9837 417.5592 417.6713 0.0169 -1.0000 -1.0000 0405982 1583006674.00 151.4459 60.0018 32.0000 1.9844 1.9849 417.6109 417.7242 0.0171 -1.0000 -1.0000 0406045 1583006674.10 151.4459 60.0018 32.0000 1.9830 1.9834 417.7024 417.8150 0.0168 -1.0000 -1.0000 0406123 1583006674.20 151.4459 60.0018 32.0000 1.9828 1.9833 417.7400 417.8524 0.0169 -1.0000 -1.0000 0406185 1583006674.30 151.4459 60.0018 32.0000 1.9836 1.9840 417.7715 417.8844 0.0170 -1.0000 -1.0000 0406435 1583006674.40 151.4459 60.0018 32.0000 1.9835 1.9839 417.5909 417.7039 0.0170 -1.0000 -1.0000 0406498 1583006674.50 151.4455 60.0018 32.0000 1.9839 1.9843 417.5289 417.6412 0.0169 -1.0000 -1.0000 0406560 1583006674.60 151.4367 60.0019 32.0000 1.9841 1.9846 417.6391 417.7512 0.0169 -1.0000 -1.0000 0406623 1583006674.70 151.4367 60.0019 32.0000 1.9831 1.9835 417.7601 417.8729 0.0169 -1.0000 -1.0000 0406701 1583006674.80 151.4367 60.0019 32.0000 1.9835 1.9839 417.7054 417.8183 0.0170 -1.0000 -1.0000 0406763 1583006674.90 151.4367 60.0019 32.0000 1.9832 1.9836 417.6393 417.7513 0.0169 -1.0000 -1.0000 0406826 1583006675.00 151.4367 60.0019 32.0000 1.9832 1.9837 417.5416 417.6546 0.0170 -1.0000 -1.0000 0406904 1583006675.10 151.4365 60.0019 32.0000 1.9835 1.9839 417.5511 417.6636 0.0168 -1.0000 -1.0000 0406967 1583006675.20 151.4263 60.0019 32.0000 1.9833 1.9837 417.6903 417.8020 0.0168 -1.0000 -1.0000 0407029 1583006675.30 151.4263 60.0019 32.0000 1.9831 1.9835 417.7646 417.8762 0.0168 -1.0000 -1.0000 0407357 1583006675.40 151.4263 60.0019 32.0000 1.9823 1.9827 417.5925 417.7036 0.0167 -1.0000 -1.0000 0407436 1583006675.50 151.4263 60.0019 32.0000 1.9830 1.9835 417.6491 417.7613 0.0169 -1.0000 -1.0000 0407529 1583006675.60 151.4263 60.0019 32.0000 1.9833 1.9837 417.5904 417.7032 0.0169 -1.0000 -1.0000 0407592 1583006675.70 151.4263 60.0019 32.0000 1.9831 1.9836 417.6963 417.8091 0.0169 -1.0000 -1.0000 0407654 1583006675.80 151.4274 60.0019 32.0000 1.9828 1.9833 417.7853 417.8981 0.0169 -1.0000 -1.0000 0407732 1583006675.90 151.4703 60.0019 32.0000 1.9833 1.9837 417.7363 417.8493 0.0169 -1.0000 -1.0000 0407795 1583006676.00 151.4703 60.0019 32.0000 1.9835 1.9839 417.6259 417.7389 0.0170 -1.0000 -1.0000 0407857 1583006676.10 151.4703 60.0019 32.0000 1.9844 1.9848 417.5107 417.6233 0.0169 -1.0000 -1.0000 0407920 1583006676.20 151.4723 60.0019 32.0000 1.9839 1.9843 417.5912 417.7035 0.0169 -1.0000 -1.0000 0407998 1583006676.30 151.4752 60.0019 32.0000 1.9826 1.9830 417.5934 417.7059 0.0169 -1.0000 -1.0000 0408373 1583006676.40 151.4752 60.0019 32.0000 1.9828 1.9833 417.6999 417.8122 0.0169 -1.0000 -1.0000 0408451 1583006676.50 151.4752 60.0019 32.0000 1.9828 1.9833 417.5802 417.6932 0.0170 -1.0000 -1.0000 0408513 1583006676.60 151.4752 60.0019 32.0000 1.9831 1.9836 417.5607 417.6735 0.0169 -1.0000 -1.0000 0408576 1583006676.70 151.4752 60.0019 32.0000 1.9838 1.9843 417.5715 417.6840 0.0169 -1.0000 -1.0000 0408639 1583006676.80 151.5134 60.0019 32.0000 1.9839 1.9844 417.7046 417.8175 0.0170 -1.0000 -1.0000 0408701 1583006676.90 151.5163 60.0019 32.0000 1.9835 1.9840 417.7459 417.8588 0.0170 -1.0000 -1.0000 0408904 1583006677.00 151.5163 60.0019 32.0000 1.9830 1.9835 417.6878 417.8007 0.0170 -1.0000 -1.0000 0408982 1583006677.10 151.5163 60.0019 32.0000 1.9840 1.9845 417.5810 417.6939 0.0169 -1.0000 -1.0000 0409045 1583006677.20 151.5163 60.0019 32.0000 1.9835 1.9839 417.5011 417.6134 0.0169 -1.0000 -1.0000 0409107 1583006677.30 151.5163 60.0019 32.0000 1.9830 1.9835 417.6205 417.7332 0.0169 -1.0000 -1.0000 0409186 1583006677.40 151.5426 60.0019 32.0000 1.9832 1.9837 417.7197 417.8323 0.0169 -1.0000 -1.0000 0409373 1583006677.50 151.5426 60.0019 32.0000 1.9831 1.9835 417.6281 417.7402 0.0169 -1.0000 -1.0000 0409436 1583006677.60 151.5426 60.0019 32.0000 1.9837 1.9841 417.5356 417.6471 0.0168 -1.0000 -1.0000 0409498 1583006677.70 151.5426 60.0019 32.0000 1.9833 1.9838 417.5364 417.6488 0.0169 -1.0000 -1.0000 0409560 1583006677.80 151.5426 60.0019 32.0000 1.9838 1.9843 417.5509 417.6637 0.0169 -1.0000 -1.0000 0409639 1583006677.90 151.5426 60.0019 32.0000 1.9834 1.9838 417.6598 417.7725 0.0170 -1.0000 -1.0000 0410154 1583006678.00 151.5426 60.0019 32.0000 1.9832 1.9836 417.7678 417.8809 0.0170 -1.0000 -1.0000 0410217 1583006678.10 151.5426 60.0019 32.0000 1.9838 1.9842 417.5552 417.6680 0.0170 -1.0000 -1.0000 0410295 1583006678.20 151.5426 60.0019 32.0000 1.9842 1.9847 417.5250 417.6384 0.0169 -1.0000 -1.0000 0410357 1583006678.30 151.5426 60.0019 32.0000 1.9838 1.9843 417.5569 417.6696 0.0169 -1.0000 -1.0000 0410420 1583006678.40 151.4970 60.0019 32.0000 1.9843 1.9848 417.6300 417.7432 0.0170 -1.0000 -1.0000 0410623 1583006678.50 151.4556 60.0019 32.0000 1.9834 1.9839 417.8234 417.9360 0.0168 -1.0000 -1.0000 0410685 1583006678.60 151.4556 60.0019 32.0000 1.9831 1.9835 417.7506 417.8627 0.0169 -1.0000 -1.0000 0410748 1583006678.70 151.4556 60.0019 32.0000 1.9835 1.9839 417.7354 417.8480 0.0169 -1.0000 -1.0000 0410826 1583006678.80 151.4556 60.0019 32.0000 1.9833 1.9837 417.6473 417.7602 0.0169 -1.0000 -1.0000 0410888 1583006678.90 151.4556 60.0019 32.0000 1.9837 1.9842 417.5803 417.6927 0.0169 -1.0000 -1.0000 0410951 1583006679.00 151.4265 60.0019 32.0000 1.9837 1.9842 417.5010 417.6137 0.0170 -1.0000 -1.0000 0411029 1583006679.10 151.4265 60.0019 32.0000 1.9828 1.9832 417.7187 417.8318 0.0170 -1.0000 -1.0000 0411092 1583006679.20 151.4265 60.0019 32.0000 1.9826 1.9830 417.6977 417.8102 0.0169 -1.0000 -1.0000 0411154 1583006679.30 151.4241 60.0019 32.0000 1.9836 1.9841 417.7216 417.8343 0.0170 -1.0000 -1.0000 0411217 1583006679.40 151.4214 60.0019 32.0000 1.9844 1.9848 417.6136 417.7265 0.0169 -1.0000 -1.0000 0411888 1583006679.50 151.4838 60.0019 32.0000 1.9833 1.9838 417.5333 417.6451 0.0168 -1.0000 -1.0000 0411982 1583006679.60 151.4838 60.0019 32.0000 1.9840 1.9844 417.6352 417.7469 0.0168 -1.0000 -1.0000 0412045 1583006679.70 151.4838 60.0019 32.0000 1.9833 1.9837 417.7317 417.8450 0.0170 -1.0000 -1.0000 0412107 1583006679.80 151.4838 60.0019 32.0000 1.9826 1.9831 417.7322 417.8457 0.0171 -1.0000 -1.0000 0412185 1583006679.90 151.4838 60.0019 32.0000 1.9835 1.9839 417.6342 417.7473 0.0170 -1.0000 -1.0000 0412232 1583006680.00 151.5134 60.0023 32.0000 1.9837 1.9842 417.5877 417.6997 0.0168 -1.0000 -1.0000 0412310 1583006680.10 151.5608 60.0028 32.0000 1.9839 1.9843 417.6364 417.7488 0.0169 -1.0000 -1.0000 0412373 1583006680.20 151.5608 60.0028 32.0000 1.9837 1.9841 417.7460 417.8590 0.0170 -1.0000 -1.0000 0412436 1583006680.30 151.5608 60.0028 32.0000 1.9839 1.9844 417.7442 417.8567 0.0169 -1.0000 -1.0000 0412498 1583006680.40 151.5608 60.0028 32.0000 1.9842 1.9847 417.6687 417.7803 0.0168 -1.0000 -1.0000 0412576 1583006680.50 151.5608 60.0028 32.0000 1.9846 1.9851 417.5239 417.6367 0.0169 -1.0000 -1.0000 0412639 1583006680.60 151.5608 60.0028 32.0000 1.9836 1.9841 417.6467 417.7593 0.0169 -1.0000 -1.0000 0412701 1583006680.70 151.5542 60.0028 32.0000 1.9842 1.9847 417.8162 417.9280 0.0168 -1.0000 -1.0000 0412779 1583006680.80 151.5062 60.0028 32.0000 1.9825 1.9829 417.7947 417.9082 0.0170 -1.0000 -1.0000 0412842 1583006680.90 151.5062 60.0028 32.0000 1.9840 1.9845 417.6876 417.8006 0.0170 -1.0000 -1.0000 0412904 1583006681.00 151.5062 60.0028 32.0000 1.9836 1.9840 417.5520 417.6650 0.0170 -1.0000 -1.0000 0413170 1583006681.10 151.5062 60.0028 32.0000 1.9832 1.9837 417.5510 417.6622 0.0167 -1.0000 -1.0000 0413232 1583006681.20 151.5062 60.0028 32.0000 1.9832 1.9836 417.7252 417.8380 0.0170 -1.0000 -1.0000 0413295 1583006681.30 151.5062 60.0028 32.0000 1.9829 1.9833 417.7861 417.8997 0.0171 -1.0000 -1.0000 0413357 1583006681.40 151.5062 60.0028 32.0000 1.9837 1.9841 417.6775 417.7913 0.0171 -1.0000 -1.0000 0413420 1583006681.50 151.5062 60.0028 32.0000 1.9841 1.9845 417.4986 417.6111 0.0169 -1.0000 -1.0000 0413670 1583006681.60 151.5062 60.0028 32.0000 1.9838 1.9843 417.5008 417.6127 0.0168 -1.0000 -1.0000 0413732 1583006681.70 151.5062 60.0028 32.0000 1.9838 1.9843 417.6375 417.7503 0.0170 -1.0000 -1.0000 0413795 1583006681.80 151.5062 60.0028 32.0000 1.9834 1.9838 417.7497 417.8630 0.0170 -1.0000 -1.0000 0413857 1583006681.90 151.5062 60.0028 32.0000 1.9838 1.9842 417.8602 417.9734 0.0170 -1.0000 -1.0000 0413920 1583006682.00 151.4361 60.0028 32.0000 1.9837 1.9842 417.7903 417.9035 0.0170 -1.0000 -1.0000 0414154 1583006682.10 151.4361 60.0028 32.0000 1.9844 1.9849 417.6074 417.7203 0.0170 -1.0000 -1.0000 0414232 1583006682.20 151.4361 60.0028 32.0000 1.9843 1.9847 417.4311 417.5437 0.0169 -1.0000 -1.0000 0414295 1583006682.30 151.4361 60.0028 32.0000 1.9845 1.9849 417.6645 417.7772 0.0169 -1.0000 -1.0000 0414357 1583006682.40 151.4412 60.0028 32.0000 1.9835 1.9840 417.8126 417.9262 0.0171 -1.0000 -1.0000 0414435 1583006682.50 151.4412 60.0028 32.0000 1.9831 1.9835 417.8775 417.9906 0.0170 -1.0000 -1.0000 0414638 1583006682.60 151.4412 60.0028 32.0000 1.9838 1.9843 417.5710 417.6842 0.0171 -1.0000 -1.0000 0414701 1583006682.70 151.4808 60.0028 32.0000 1.9842 1.9847 417.5809 417.6941 0.0169 -1.0000 -1.0000 0414779 1583006682.80 151.4822 60.0028 32.0000 1.9842 1.9847 417.6503 417.7641 0.0171 -1.0000 -1.0000 0414842 1583006682.90 151.4822 60.0028 32.0000 1.9835 1.9839 417.7059 417.8192 0.0170 -1.0000 -1.0000 0414904 1583006683.00 151.4843 60.0028 32.0000 1.9838 1.9842 417.7418 417.8551 0.0171 -1.0000 -1.0000 0415373 1583006683.10 151.5070 60.0028 32.0000 1.9839 1.9843 417.6814 417.7953 0.0171 -1.0000 -1.0000 0415451 1583006683.20 151.5070 60.0028 32.0000 1.9843 1.9848 417.5920 417.7041 0.0168 -1.0000 -1.0000 0415513 1583006683.30 151.5070 60.0028 32.0000 1.9850 1.9854 417.5727 417.6854 0.0170 -1.0000 -1.0000 0415576 1583006683.40 151.5070 60.0028 32.0000 1.9833 1.9838 417.5208 417.6339 0.0170 -1.0000 -1.0000 0415639 1583006683.50 151.5070 60.0028 32.0000 1.9827 1.9832 417.5981 417.7113 0.0169 -1.0000 -1.0000 0415920 1583006683.60 151.5089 60.0028 32.0000 1.9831 1.9835 417.7363 417.8474 0.0167 -1.0000 -1.0000 0415982 1583006683.70 151.5099 60.0028 32.0000 1.9829 1.9834 417.6711 417.7836 0.0170 -1.0000 -1.0000 0416045 1583006683.80 151.5099 60.0028 32.0000 1.9842 1.9846 417.4930 417.6052 0.0169 -1.0000 -1.0000 0416107 1583006683.90 151.5099 60.0028 32.0000 1.9844 1.9848 417.5977 417.7112 0.0171 -1.0000 -1.0000 0416170 1583006684.00 151.5099 60.0028 32.0000 1.9840 1.9845 417.7201 417.8331 0.0169 -1.0000 -1.0000 0416232 1583006684.10 151.5099 60.0028 32.0000 1.9834 1.9838 417.8076 417.9201 0.0169 -1.0000 -1.0000 0416310 1583006684.20 151.5721 60.0028 32.0000 1.9832 1.9837 417.6571 417.7690 0.0169 -1.0000 -1.0000 0416373 1583006684.30 151.5721 60.0028 32.0000 1.9836 1.9840 417.6546 417.7671 0.0169 -1.0000 -1.0000 0416435 1583006684.40 151.5721 60.0028 32.0000 1.9842 1.9847 417.6020 417.7152 0.0170 -1.0000 -1.0000 0416513 1583006684.50 151.5721 60.0028 32.0000 1.9843 1.9847 417.6331 417.7461 0.0170 -1.0000 -1.0000 0416576 1583006684.60 151.5721 60.0028 32.0000 1.9832 1.9836 417.6907 417.8041 0.0170 -1.0000 -1.0000 0416638 1583006684.70 151.5714 60.0028 32.0000 1.9829 1.9834 417.6836 417.7968 0.0171 -1.0000 -1.0000 0416717 1583006684.80 151.4912 60.0026 32.0000 1.9826 1.9830 417.7965 417.9089 0.0169 -1.0000 -1.0000 0416763 1583006684.90 151.4912 60.0026 32.0000 1.9838 1.9842 417.5552 417.6680 0.0169 -1.0000 -1.0000 0416842 1583006685.00 151.4912 60.0026 32.0000 1.9841 1.9845 417.5942 417.7067 0.0170 -1.0000 -1.0000 0416904 1583006685.10 151.4912 60.0026 32.0000 1.9841 1.9846 417.6769 417.7904 0.0171 -1.0000 -1.0000 0417139 1583006685.20 151.4912 60.0026 32.0000 1.9835 1.9839 417.7507 417.8639 0.0171 -1.0000 -1.0000 0417201 1583006685.30 151.4912 60.0026 32.0000 1.9831 1.9836 417.7688 417.8815 0.0169 -1.0000 -1.0000 0417263 1583006685.40 151.4445 60.0026 32.0000 1.9836 1.9840 417.6767 417.7889 0.0169 -1.0000 -1.0000 0417326 1583006685.50 151.4445 60.0026 32.0000 1.9842 1.9846 417.6878 417.8017 0.0171 -1.0000 -1.0000 0417404 1583006685.60 151.4445 60.0026 32.0000 1.9844 1.9848 417.6036 417.7169 0.0170 -1.0000 -1.0000 0417701 1583006685.70 151.4445 60.0026 32.0000 1.9837 1.9842 417.5159 417.6291 0.0170 -1.0000 -1.0000 0417763 1583006685.80 151.4445 60.0026 32.0000 1.9836 1.9840 417.5975 417.7102 0.0169 -1.0000 -1.0000 0417826 1583006685.90 151.4445 60.0026 32.0000 1.9831 1.9836 417.6224 417.7355 0.0171 -1.0000 -1.0000 0417904 1583006686.00 151.4445 60.0026 32.0000 1.9833 1.9838 417.7181 417.8320 0.0171 -1.0000 -1.0000 0417951 1583006686.10 151.4445 60.0026 32.0000 1.9842 1.9847 417.7259 417.8395 0.0170 -1.0000 -1.0000 0418404 1583006686.20 151.4445 60.0026 32.0000 1.9841 1.9845 417.6245 417.7368 0.0169 -1.0000 -1.0000 0418467 1583006686.30 151.4445 60.0026 32.0000 1.9843 1.9848 417.6722 417.7848 0.0169 -1.0000 -1.0000 0418529 1583006686.40 151.4928 60.0026 32.0000 1.9835 1.9839 417.8554 417.9681 0.0169 -1.0000 -1.0000 0418623 1583006686.50 151.5195 60.0026 32.0000 1.9839 1.9844 417.8230 417.9366 0.0171 -1.0000 -1.0000 0418701 1583006686.60 151.5195 60.0026 32.0000 1.9840 1.9844 417.6754 417.7883 0.0169 -1.0000 -1.0000 0418763 1583006686.70 151.5195 60.0026 32.0000 1.9840 1.9844 417.5610 417.6731 0.0168 -1.0000 -1.0000 0418826 1583006686.80 151.5691 60.0026 32.0000 1.9840 1.9844 417.5541 417.6667 0.0169 -1.0000 -1.0000 0418888 1583006686.90 151.5691 60.0026 32.0000 1.9842 1.9846 417.6497 417.7628 0.0170 -1.0000 -1.0000 0418951 1583006687.00 151.5691 60.0026 32.0000 1.9833 1.9837 417.7831 417.8965 0.0170 -1.0000 -1.0000 0419029 1583006687.10 151.5732 60.0026 32.0000 1.9833 1.9837 417.8891 418.0019 0.0170 -1.0000 -1.0000 0419123 1583006687.20 151.5732 60.0026 32.0000 1.9843 1.9848 417.5122 417.6256 0.0170 -1.0000 -1.0000 0419185 1583006687.30 151.5732 60.0026 32.0000 1.9838 1.9843 417.5935 417.7062 0.0169 -1.0000 -1.0000 0419263 1583006687.40 151.5732 60.0026 32.0000 1.9832 1.9837 417.6676 417.7805 0.0170 -1.0000 -1.0000 0419326 1583006687.50 151.5732 60.0026 32.0000 1.9829 1.9833 417.6957 417.8097 0.0172 -1.0000 -1.0000 0419388 1583006687.60 151.5732 60.0026 32.0000 1.9844 1.9848 417.5869 417.7003 0.0170 -1.0000 -1.0000 0420185 1583006687.70 151.5732 60.0026 32.0000 1.9836 1.9840 417.5330 417.6463 0.0171 -1.0000 -1.0000 0420248 1583006687.80 151.5732 60.0026 32.0000 1.9842 1.9846 417.5011 417.6137 0.0169 -1.0000 -1.0000 0420326 1583006687.90 151.5732 60.0026 32.0000 1.9838 1.9843 417.6985 417.8124 0.0171 -1.0000 -1.0000 0420404 1583006688.00 151.5732 60.0026 32.0000 1.9834 1.9839 417.7149 417.8282 0.0170 -1.0000 -1.0000 0420467 1583006688.10 151.5215 60.0026 32.0000 1.9838 1.9843 417.7486 417.8611 0.0169 -1.0000 -1.0000 0420545 1583006688.20 151.5215 60.0026 32.0000 1.9844 1.9848 417.6180 417.7312 0.0170 -1.0000 -1.0000 0420607 1583006688.30 151.5215 60.0026 32.0000 1.9847 1.9851 417.6475 417.7592 0.0169 -1.0000 -1.0000 0420670 1583006688.40 151.5013 60.0026 32.0000 1.9826 1.9830 417.7834 417.8967 0.0170 -1.0000 -1.0000 0420748 1583006688.50 151.4677 60.0026 32.0000 1.9824 1.9829 417.6639 417.7772 0.0170 -1.0000 -1.0000 0420810 1583006688.60 151.4677 60.0026 32.0000 1.9831 1.9836 417.5917 417.7043 0.0169 -1.0000 -1.0000 0420873 1583006688.70 151.4677 60.0026 32.0000 1.9836 1.9841 417.5440 417.6565 0.0169 -1.0000 -1.0000 0420936 1583006688.80 151.4677 60.0026 32.0000 1.9834 1.9839 417.5269 417.6395 0.0170 -1.0000 -1.0000 0420998 1583006688.90 151.4677 60.0026 32.0000 1.9832 1.9836 417.5776 417.6901 0.0169 -1.0000 -1.0000 0421060 1583006689.00 151.4677 60.0026 32.0000 1.9830 1.9835 417.5933 417.7067 0.0170 -1.0000 -1.0000 0421139 1583006689.10 151.4677 60.0026 32.0000 1.9823 1.9827 417.6663 417.7798 0.0171 -1.0000 -1.0000 0421201 1583006689.20 151.4721 60.0026 32.0000 1.9839 1.9843 417.5875 417.7002 0.0168 -1.0000 -1.0000 0421263 1583006689.30 151.4588 60.0025 32.0000 1.9846 1.9851 417.4620 417.5754 0.0170 -1.0000 -1.0000 0421342 1583006689.40 151.4339 60.0023 32.0000 1.9839 1.9843 417.5352 417.6480 0.0170 -1.0000 -1.0000 0421404 1583006689.50 151.4339 60.0023 32.0000 1.9842 1.9847 417.6633 417.7766 0.0169 -1.0000 -1.0000 0421482 1583006689.60 151.4339 60.0023 32.0000 1.9833 1.9838 417.7106 417.8236 0.0170 -1.0000 -1.0000 0421545 1583006689.70 151.4339 60.0023 32.0000 1.9839 1.9843 417.6491 417.7615 0.0169 -1.0000 -1.0000 0421623 1583006689.80 151.4339 60.0023 32.0000 1.9835 1.9839 417.6449 417.7581 0.0171 -1.0000 -1.0000 0421701 1583006689.90 151.4339 60.0023 32.0000 1.9845 1.9849 417.5779 417.6910 0.0170 -1.0000 -1.0000 0421763 1583006690.00 151.4339 60.0023 32.0000 1.9834 1.9839 417.6507 417.7628 0.0169 -1.0000 -1.0000 0421826 1583006690.10 151.4339 60.0023 32.0000 1.9829 1.9834 417.7549 417.8678 0.0169 -1.0000 -1.0000 0421888 1583006690.20 151.4339 60.0023 32.0000 1.9824 1.9828 417.8420 417.9551 0.0171 -1.0000 -1.0000 0422123 1583006690.30 151.4339 60.0023 32.0000 1.9831 1.9835 417.6689 417.7814 0.0169 -1.0000 -1.0000 0422185 1583006690.40 151.4339 60.0023 32.0000 1.9839 1.9844 417.5400 417.6535 0.0170 -1.0000 -1.0000 0422263 1583006690.50 151.4339 60.0023 32.0000 1.9839 1.9844 417.5703 417.6827 0.0169 -1.0000 -1.0000 0422326 1583006690.60 151.4339 60.0023 32.0000 1.9847 1.9851 417.5707 417.6831 0.0169 -1.0000 -1.0000 0422388 1583006690.70 151.4339 60.0023 32.0000 1.9833 1.9837 417.7991 417.9119 0.0169 -1.0000 -1.0000 0422451 1583006690.80 151.4469 60.0023 32.0000 1.9838 1.9843 417.7915 417.9039 0.0169 -1.0000 -1.0000 0423154 1583006690.90 151.5794 60.0023 32.0000 1.9836 1.9841 417.7036 417.8161 0.0169 -1.0000 -1.0000 0423217 1583006691.00 151.5794 60.0023 32.0000 1.9840 1.9844 417.4721 417.5848 0.0170 -1.0000 -1.0000 0423295 1583006691.10 151.5794 60.0023 32.0000 1.9836 1.9841 417.4973 417.6106 0.0171 -1.0000 -1.0000 0423357 1583006691.20 151.5794 60.0023 32.0000 1.9837 1.9841 417.6689 417.7823 0.0170 -1.0000 -1.0000 0423420 1583006691.30 151.5794 60.0023 32.0000 1.9841 1.9845 417.6806 417.7931 0.0169 -1.0000 -1.0000 0423498 1583006691.40 151.5683 60.0023 32.0000 1.9833 1.9837 417.6800 417.7925 0.0169 -1.0000 -1.0000 0423592 1583006691.50 151.5683 60.0023 32.0000 1.9836 1.9841 417.6891 417.8021 0.0170 -1.0000 -1.0000 0423670 1583006691.60 151.5213 60.0023 32.0000 1.9835 1.9839 417.6015 417.7147 0.0170 -1.0000 -1.0000 0423732 1583006691.70 151.5213 60.0023 32.0000 1.9836 1.9840 417.4308 417.5435 0.0169 -1.0000 -1.0000 0423795 1583006691.80 151.5213 60.0023 32.0000 1.9838 1.9842 417.5869 417.6996 0.0170 -1.0000 -1.0000 0423873 1583006691.90 151.5213 60.0023 32.0000 1.9837 1.9841 417.7623 417.8749 0.0169 -1.0000 -1.0000 0423935 1583006692.00 151.5213 60.0023 32.0000 1.9843 1.9848 417.6283 417.7422 0.0171 -1.0000 -1.0000 0423998 1583006692.10 151.4146 60.0023 32.0000 1.9850 1.9855 417.4900 417.6030 0.0169 -1.0000 -1.0000 0424076 1583006692.20 151.4088 60.0023 32.0000 1.9840 1.9845 417.5523 417.6649 0.0170 -1.0000 -1.0000 0424138 1583006692.30 151.4088 60.0023 32.0000 1.9835 1.9840 417.8060 417.9192 0.0170 -1.0000 -1.0000 0424357 1583006692.40 151.4088 60.0023 32.0000 1.9838 1.9843 417.8069 417.9208 0.0171 -1.0000 -1.0000 0424436 1583006692.50 151.4088 60.0023 32.0000 1.9838 1.9843 417.7029 417.8161 0.0170 -1.0000 -1.0000 0424498 1583006692.60 151.4088 60.0023 32.0000 1.9845 1.9849 417.5802 417.6924 0.0168 -1.0000 -1.0000 0424607 1583006692.70 151.4088 60.0023 32.0000 1.9841 1.9846 417.5618 417.6757 0.0171 -1.0000 -1.0000 0424685 1583006692.80 151.4088 60.0023 32.0000 1.9836 1.9841 417.5891 417.7017 0.0169 -1.0000 -1.0000 0424904 1583006692.90 151.4088 60.0023 32.0000 1.9834 1.9839 417.7041 417.8168 0.0170 -1.0000 -1.0000 0424967 1583006693.00 151.4088 60.0023 32.0000 1.9834 1.9838 417.6778 417.7906 0.0169 -1.0000 -1.0000 0425045 1583006693.10 151.4088 60.0023 32.0000 1.9848 1.9852 417.6462 417.7585 0.0169 -1.0000 -1.0000 0425107 1583006693.20 151.4084 60.0023 32.0000 1.9851 1.9856 417.5671 417.6793 0.0169 -1.0000 -1.0000 0425170 1583006693.30 151.4084 60.0023 32.0000 1.9846 1.9850 417.6342 417.7465 0.0169 -1.0000 -1.0000 0425404 1583006693.40 151.4084 60.0023 32.0000 1.9841 1.9845 417.7512 417.8631 0.0169 -1.0000 -1.0000 0425467 1583006693.50 151.4084 60.0023 32.0000 1.9832 1.9836 417.6695 417.7832 0.0171 -1.0000 -1.0000 0425545 1583006693.60 151.4084 60.0023 32.0000 1.9829 1.9833 417.6246 417.7379 0.0170 -1.0000 -1.0000 0425607 1583006693.70 151.4084 60.0023 32.0000 1.9850 1.9855 417.6254 417.7372 0.0168 -1.0000 -1.0000 0425670 1583006693.80 151.4886 60.0023 32.0000 1.9847 1.9851 417.5614 417.6736 0.0169 -1.0000 -1.0000 0426451 1583006693.90 151.4886 60.0023 32.0000 1.9843 1.9848 417.5862 417.6985 0.0169 -1.0000 -1.0000 0426513 1583006694.00 151.4886 60.0023 32.0000 1.9838 1.9842 417.7127 417.8260 0.0170 -1.0000 -1.0000 0426576 1583006694.10 151.4886 60.0023 32.0000 1.9830 1.9835 417.7971 417.9095 0.0169 -1.0000 -1.0000 0426654 1583006694.20 151.4886 60.0023 32.0000 1.9845 1.9850 417.5884 417.7013 0.0170 -1.0000 -1.0000 0426717 1583006694.30 151.4898 60.0023 32.0000 1.9844 1.9849 417.5873 417.6997 0.0169 -1.0000 -1.0000 0426779 1583006694.40 151.4898 60.0023 32.0000 1.9842 1.9847 417.5092 417.6224 0.0170 -1.0000 -1.0000 0426873 1583006694.50 151.4898 60.0023 32.0000 1.9835 1.9839 417.6483 417.7609 0.0169 -1.0000 -1.0000 0426936 1583006694.60 151.4898 60.0023 32.0000 1.9835 1.9839 417.7177 417.8295 0.0168 -1.0000 -1.0000 0426998 1583006694.70 151.4898 60.0023 32.0000 1.9833 1.9837 417.7679 417.8797 0.0168 -1.0000 -1.0000 0427076 1583006694.80 151.4898 60.0023 32.0000 1.9828 1.9833 417.7186 417.8313 0.0169 -1.0000 -1.0000 0427139 1583006694.90 151.5437 60.0016 32.0000 1.9849 1.9853 417.6119 417.7243 0.0169 -1.0000 -1.0000 0427201 1583006695.00 151.5437 60.0016 32.0000 1.9843 1.9847 417.5643 417.6779 0.0170 -1.0000 -1.0000 0427264 1583006695.10 151.5437 60.0016 32.0000 1.9839 1.9843 417.5946 417.7065 0.0169 -1.0000 -1.0000 0427326 1583006695.20 151.5437 60.0016 32.0000 1.9842 1.9846 417.6406 417.7542 0.0171 -1.0000 -1.0000 0427404 1583006695.30 151.5437 60.0016 32.0000 1.9835 1.9840 417.6608 417.7743 0.0170 -1.0000 -1.0000 0427467 1583006695.40 151.4743 60.0016 32.0000 1.9839 1.9843 417.6898 417.8024 0.0169 -1.0000 -1.0000 0427529 1583006695.50 151.4743 60.0016 32.0000 1.9841 1.9846 417.5145 417.6277 0.0171 -1.0000 -1.0000 0427607 1583006695.60 151.4743 60.0016 32.0000 1.9834 1.9838 417.4926 417.6047 0.0167 -1.0000 -1.0000 0427670 1583006695.70 151.4743 60.0016 32.0000 1.9830 1.9835 417.6742 417.7868 0.0170 -1.0000 -1.0000 0427732 1583006695.80 151.4743 60.0016 32.0000 1.9828 1.9833 417.7780 417.8916 0.0170 -1.0000 -1.0000 0427810 1583006695.90 151.4743 60.0016 32.0000 1.9833 1.9837 417.7092 417.8222 0.0170 -1.0000 -1.0000 0427967 1583006696.00 151.4743 60.0016 32.0000 1.9832 1.9837 417.6098 417.7226 0.0169 -1.0000 -1.0000 0428029 1583006696.10 151.4743 60.0016 32.0000 1.9835 1.9839 417.4690 417.5812 0.0169 -1.0000 -1.0000 0428092 1583006696.20 151.4743 60.0016 32.0000 1.9839 1.9844 417.4836 417.5964 0.0170 -1.0000 -1.0000 0428154 1583006696.30 151.4743 60.0016 32.0000 1.9829 1.9834 417.6489 417.7624 0.0171 -1.0000 -1.0000 0428217 1583006696.40 151.4743 60.0016 32.0000 1.9826 1.9831 417.7352 417.8488 0.0170 -1.0000 -1.0000 0429248 1583006696.50 151.4419 60.0016 32.0000 1.9838 1.9842 417.5308 417.6434 0.0169 -1.0000 -1.0000 0429310 1583006696.60 151.4419 60.0016 32.0000 1.9835 1.9839 417.5059 417.6181 0.0169 -1.0000 -1.0000 0429373 1583006696.70 151.4419 60.0016 32.0000 1.9839 1.9843 417.5098 417.6230 0.0170 -1.0000 -1.0000 0429451 1583006696.80 151.4419 60.0016 32.0000 1.9835 1.9840 417.6389 417.7514 0.0170 -1.0000 -1.0000 0429514 1583006696.90 151.4419 60.0016 32.0000 1.9829 1.9833 417.7760 417.8889 0.0169 -1.0000 -1.0000 0429576 1583006697.00 151.4387 60.0016 32.0000 1.9832 1.9837 417.6844 417.7960 0.0168 -1.0000 -1.0000 0429685 1583006697.10 151.3991 60.0016 32.0000 1.9841 1.9846 417.6737 417.7872 0.0170 -1.0000 -1.0000 0429763 1583006697.20 151.3991 60.0016 32.0000 1.9843 1.9847 417.5944 417.7064 0.0169 -1.0000 -1.0000 0429826 1583006697.30 151.3991 60.0016 32.0000 1.9840 1.9845 417.6217 417.7349 0.0171 -1.0000 -1.0000 0429904 1583006697.40 151.3991 60.0016 32.0000 1.9835 1.9840 417.8135 417.9257 0.0168 -1.0000 -1.0000 0429967 1583006697.50 151.3991 60.0016 32.0000 1.9834 1.9839 417.7804 417.8922 0.0168 -1.0000 -1.0000 0430029 1583006697.60 151.4597 60.0016 32.0000 1.9839 1.9843 417.6962 417.8084 0.0168 -1.0000 -1.0000 0430092 1583006697.70 151.4597 60.0016 32.0000 1.9847 1.9851 417.5832 417.6962 0.0171 -1.0000 -1.0000 0430154 1583006697.80 151.4597 60.0016 32.0000 1.9842 1.9846 417.6340 417.7477 0.0170 -1.0000 -1.0000 0430232 1583006697.90 151.4597 60.0016 32.0000 1.9844 1.9848 417.6685 417.7808 0.0170 -1.0000 -1.0000 0430295 1583006698.00 151.4597 60.0016 32.0000 1.9831 1.9836 417.7160 417.8292 0.0170 -1.0000 -1.0000 0430388 1583006698.10 151.4795 60.0016 32.0000 1.9836 1.9840 417.8063 417.9193 0.0169 -1.0000 -1.0000 0430467 1583006698.20 151.5315 60.0016 32.0000 1.9841 1.9846 417.7426 417.8554 0.0170 -1.0000 -1.0000 0430529 1583006698.30 151.5315 60.0016 32.0000 1.9839 1.9844 417.5851 417.6975 0.0168 -1.0000 -1.0000 0430592 1583006698.40 151.5315 60.0016 32.0000 1.9843 1.9847 417.5371 417.6493 0.0169 -1.0000 -1.0000 0430685 1583006698.50 151.5315 60.0016 32.0000 1.9840 1.9845 417.5495 417.6612 0.0167 -1.0000 -1.0000 0430748 1583006698.60 151.5315 60.0016 32.0000 1.9840 1.9845 417.5689 417.6821 0.0170 -1.0000 -1.0000 0430810 1583006698.70 151.5315 60.0016 32.0000 1.9835 1.9839 417.6020 417.7138 0.0169 -1.0000 -1.0000 0430873 1583006698.80 151.5315 60.0016 32.0000 1.9836 1.9841 417.7149 417.8280 0.0171 -1.0000 -1.0000 0430936 1583006698.90 151.5315 60.0016 32.0000 1.9835 1.9840 417.5961 417.7090 0.0169 -1.0000 -1.0000 0430998 1583006699.00 151.5315 60.0016 32.0000 1.9833 1.9837 417.5508 417.6627 0.0169 -1.0000 -1.0000 0431170 1583006699.10 151.5315 60.0016 32.0000 1.9836 1.9840 417.5354 417.6483 0.0169 -1.0000 -1.0000 0431232 1583006699.20 151.5315 60.0016 32.0000 1.9835 1.9839 417.7207 417.8333 0.0170 -1.0000 -1.0000 0431295 1583006699.30 151.5969 60.0016 32.0000 1.9828 1.9832 417.7682 417.8817 0.0171 -1.0000 -1.0000 0431373 1583006699.40 151.5969 60.0016 32.0000 1.9824 1.9829 417.7000 417.8134 0.0170 -1.0000 -1.0000 0431436 1583006699.50 151.5969 60.0016 32.0000 1.9842 1.9847 417.6190 417.7316 0.0169 -1.0000 -1.0000 0431717 1583006699.60 151.5969 60.0016 32.0000 1.9840 1.9845 417.5202 417.6322 0.0168 -1.0000 -1.0000 0431779 1583006699.70 151.5969 60.0016 32.0000 1.9841 1.9846 417.6276 417.7408 0.0170 -1.0000 -1.0000 0431842 1583006699.80 151.5969 60.0016 32.0000 1.9830 1.9834 417.7292 417.8419 0.0169 -1.0000 -1.0000 0431904 1583006699.90 151.5969 60.0016 32.0000 1.9831 1.9836 417.7219 417.8350 0.0171 -1.0000 -1.0000 0431967 1583006700.00 151.4551 60.0012 32.0000 1.9835 1.9839 417.7008 417.8146 0.0171 -1.0000 -1.0000 0432029 1583006700.10 151.4551 60.0012 32.0000 1.9834 1.9838 417.5074 417.6200 0.0168 -1.0000 -1.0000 0432107 1583006700.20 151.4551 60.0012 32.0000 1.9837 1.9842 417.5445 417.6559 0.0169 -1.0000 -1.0000 0432170 1583006700.30 151.4551 60.0012 32.0000 1.9834 1.9838 417.6834 417.7961 0.0170 -1.0000 -1.0000 0432232 1583006700.40 151.4551 60.0012 32.0000 1.9826 1.9831 417.8063 417.9188 0.0169 -1.0000 -1.0000 0432310 1583006700.50 151.4551 60.0012 32.0000 1.9828 1.9832 417.7172 417.8292 0.0169 -1.0000 -1.0000 0432373 1583006700.60 151.4551 60.0012 32.0000 1.9843 1.9848 417.6264 417.7389 0.0169 -1.0000 -1.0000 0432435 1583006700.70 151.4576 60.0012 32.0000 1.9839 1.9843 417.5776 417.6897 0.0168 -1.0000 -1.0000 0432498 1583006700.80 151.4619 60.0012 32.0000 1.9840 1.9845 417.7796 417.8933 0.0170 -1.0000 -1.0000 0432576 1583006700.90 151.4619 60.0012 32.0000 1.9841 1.9846 417.8353 417.9477 0.0168 -1.0000 -1.0000 0432733 1583006701.00 151.4619 60.0012 32.0000 1.9832 1.9836 417.7999 417.9130 0.0171 -1.0000 -1.0000 0432795 1583006701.10 151.4619 60.0012 32.0000 1.9839 1.9843 417.6276 417.7399 0.0169 -1.0000 -1.0000 0432935 1583006701.20 151.4619 60.0012 32.0000 1.9840 1.9844 417.4921 417.6055 0.0170 -1.0000 -1.0000 0432982 1583006701.30 151.4516 60.0012 32.0000 1.9838 1.9843 417.6182 417.7304 0.0168 -1.0000 -1.0000 0433061 1583006701.40 151.4505 60.0012 32.0000 1.9838 1.9842 417.7608 417.8733 0.0169 -1.0000 -1.0000 0433123 1583006701.50 151.4505 60.0012 32.0000 1.9833 1.9838 417.6769 417.7893 0.0169 -1.0000 -1.0000 0433201 1583006701.60 151.4505 60.0012 32.0000 1.9833 1.9837 417.6278 417.7407 0.0169 -1.0000 -1.0000 0433670 1583006701.70 151.4505 60.0012 32.0000 1.9839 1.9843 417.4826 417.5952 0.0170 -1.0000 -1.0000 0433732 1583006701.80 151.4522 60.0012 32.0000 1.9840 1.9844 417.4671 417.5793 0.0169 -1.0000 -1.0000 0433810 1583006701.90 151.5478 60.0012 32.0000 1.9839 1.9843 417.6862 417.7987 0.0169 -1.0000 -1.0000 0433935 1583006702.00 151.5478 60.0012 32.0000 1.9834 1.9838 417.8170 417.9296 0.0169 -1.0000 -1.0000 0433998 1583006702.10 151.5478 60.0012 32.0000 1.9831 1.9836 417.7463 417.8589 0.0169 -1.0000 -1.0000 0434388 1583006702.20 151.5478 60.0012 32.0000 1.9831 1.9835 417.7564 417.8690 0.0169 -1.0000 -1.0000 0434451 1583006702.30 151.5478 60.0012 32.0000 1.9845 1.9850 417.5432 417.6557 0.0168 -1.0000 -1.0000 0434514 1583006702.40 151.5666 60.0012 32.0000 1.9846 1.9850 417.5184 417.6304 0.0168 -1.0000 -1.0000 0434592 1583006702.50 151.5666 60.0012 32.0000 1.9839 1.9843 417.5387 417.6504 0.0169 -1.0000 -1.0000 0434654 1583006702.60 151.5666 60.0012 32.0000 1.9832 1.9836 417.6996 417.8110 0.0168 -1.0000 -1.0000 0434967 1583006702.70 151.5666 60.0012 32.0000 1.9831 1.9836 417.8216 417.9339 0.0170 -1.0000 -1.0000 0435029 1583006702.80 151.5666 60.0012 32.0000 1.9833 1.9837 417.7392 417.8518 0.0169 -1.0000 -1.0000 0435092 1583006702.90 151.5594 60.0012 32.0000 1.9837 1.9841 417.6561 417.7680 0.0168 -1.0000 -1.0000 0435154 1583006703.00 151.5372 60.0012 32.0000 1.9843 1.9847 417.5705 417.6824 0.0168 -1.0000 -1.0000 0435232 1583006703.10 151.5372 60.0012 32.0000 1.9844 1.9848 417.5860 417.6993 0.0170 -1.0000 -1.0000 0435295 1583006703.20 151.5372 60.0012 32.0000 1.9834 1.9839 417.6398 417.7521 0.0169 -1.0000 -1.0000 0435357 1583006703.30 151.5372 60.0012 32.0000 1.9833 1.9838 417.7310 417.8436 0.0169 -1.0000 -1.0000 0435436 1583006703.40 151.5372 60.0012 32.0000 1.9834 1.9839 417.6251 417.7378 0.0169 -1.0000 -1.0000 0435498 1583006703.50 151.4723 60.0012 32.0000 1.9850 1.9855 417.6346 417.7466 0.0169 -1.0000 -1.0000 0435560 1583006703.60 151.4723 60.0012 32.0000 1.9840 1.9845 417.5160 417.6284 0.0169 -1.0000 -1.0000 0435670 1583006703.70 151.4723 60.0012 32.0000 1.9845 1.9849 417.6148 417.7269 0.0167 -1.0000 -1.0000 0435732 1583006703.80 151.4723 60.0012 32.0000 1.9832 1.9836 417.7366 417.8488 0.0169 -1.0000 -1.0000 0435810 1583006703.90 151.4723 60.0012 32.0000 1.9826 1.9830 417.7098 417.8220 0.0169 -1.0000 -1.0000 0435873 1583006704.00 151.5539 60.0012 32.0000 1.9831 1.9835 417.7010 417.8133 0.0169 -1.0000 -1.0000 0435935 1583006704.10 151.5731 60.0012 32.0000 1.9844 1.9848 417.6873 417.8001 0.0169 -1.0000 -1.0000 0436436 1583006704.20 151.5731 60.0012 32.0000 1.9846 1.9851 417.6309 417.7434 0.0169 -1.0000 -1.0000 0436498 1583006704.30 151.5731 60.0012 32.0000 1.9846 1.9850 417.6245 417.7366 0.0169 -1.0000 -1.0000 0436560 1583006704.40 151.5731 60.0012 32.0000 1.9841 1.9845 417.7599 417.8717 0.0168 -1.0000 -1.0000 0436623 1583006704.50 151.5713 60.0012 32.0000 1.9836 1.9841 417.7919 417.9047 0.0169 -1.0000 -1.0000 0436685 1583006704.60 151.5103 60.0012 32.0000 1.9841 1.9845 417.5984 417.7107 0.0170 -1.0000 -1.0000 0436748 1583006704.70 151.5103 60.0012 32.0000 1.9846 1.9850 417.5633 417.6762 0.0169 -1.0000 -1.0000 0436936 1583006704.80 151.5103 60.0012 32.0000 1.9836 1.9840 417.5390 417.6516 0.0170 -1.0000 -1.0000 0436998 1583006704.90 151.5103 60.0012 32.0000 1.9830 1.9834 417.6698 417.7822 0.0169 -1.0000 -1.0000 0437060 1583006705.00 151.5103 60.0012 32.0000 1.9831 1.9835 417.6628 417.7757 0.0170 -1.0000 -1.0000 0437139 1583006705.10 151.5948 60.0012 32.0000 1.9831 1.9835 417.6806 417.7942 0.0171 -1.0000 -1.0000 0437201 1583006705.20 151.5948 60.0012 32.0000 1.9839 1.9843 417.6193 417.7307 0.0168 -1.0000 -1.0000 0437639 1583006705.30 151.5948 60.0012 32.0000 1.9841 1.9846 417.4930 417.6053 0.0169 -1.0000 -1.0000 0437717 1583006705.40 151.5948 60.0012 32.0000 1.9838 1.9842 417.6377 417.7499 0.0169 -1.0000 -1.0000 0437779 1583006705.50 151.5948 60.0012 32.0000 1.9832 1.9837 417.6714 417.7838 0.0169 -1.0000 -1.0000 0437857 1583006705.60 151.5941 60.0012 32.0000 1.9825 1.9830 417.7889 417.9014 0.0169 -1.0000 -1.0000 0437920 1583006705.70 151.5927 60.0012 32.0000 1.9841 1.9845 417.6491 417.7613 0.0168 -1.0000 -1.0000 0438467 1583006705.80 151.5927 60.0012 32.0000 1.9845 1.9849 417.5291 417.6409 0.0168 -1.0000 -1.0000 0438545 1583006705.90 151.5927 60.0012 32.0000 1.9842 1.9846 417.5916 417.7043 0.0170 -1.0000 -1.0000 0438592 1583006706.00 151.5927 60.0012 32.0000 1.9842 1.9846 417.6978 417.8104 0.0168 -1.0000 -1.0000 0438670 1583006706.10 151.5927 60.0012 32.0000 1.9829 1.9833 417.7779 417.8911 0.0171 -1.0000 -1.0000 0438732 1583006706.20 151.4925 60.0012 32.0000 1.9832 1.9837 417.6849 417.7974 0.0169 -1.0000 -1.0000 0438795 1583006706.30 151.4925 60.0012 32.0000 1.9843 1.9847 417.5432 417.6554 0.0169 -1.0000 -1.0000 0438857 1583006706.40 151.4925 60.0012 32.0000 1.9842 1.9847 417.5293 417.6410 0.0168 -1.0000 -1.0000 0438936 1583006706.50 151.4925 60.0012 32.0000 1.9843 1.9847 417.5108 417.6229 0.0169 -1.0000 -1.0000 0438998 1583006706.60 151.4925 60.0012 32.0000 1.9837 1.9841 417.6369 417.7503 0.0170 -1.0000 -1.0000 0439060 1583006706.70 151.4925 60.0012 32.0000 1.9836 1.9841 417.7076 417.8209 0.0170 -1.0000 -1.0000 0439154 1583006706.80 151.4914 60.0012 32.0000 1.9837 1.9842 417.7370 417.8491 0.0169 -1.0000 -1.0000 0439201 1583006706.90 151.4914 60.0012 32.0000 1.9847 1.9851 417.4960 417.6104 0.0171 -1.0000 -1.0000 0439279 1583006707.00 151.4914 60.0012 32.0000 1.9849 1.9854 417.5579 417.6701 0.0168 -1.0000 -1.0000 0439342 1583006707.10 151.4914 60.0012 32.0000 1.9835 1.9839 417.6685 417.7799 0.0167 -1.0000 -1.0000 0439404 1583006707.20 151.4914 60.0012 32.0000 1.9828 1.9832 417.7219 417.8338 0.0171 -1.0000 -1.0000 0439467 1583006707.30 151.4914 60.0012 32.0000 1.9833 1.9838 417.7229 417.8360 0.0170 -1.0000 -1.0000 0439545 1583006707.40 151.4914 60.0012 32.0000 1.9841 1.9845 417.6663 417.7789 0.0169 -1.0000 -1.0000 0439623 1583006707.50 151.5925 60.0012 32.0000 1.9848 1.9852 417.5632 417.6763 0.0170 -1.0000 -1.0000 0439685 1583006707.60 151.5925 60.0012 32.0000 1.9843 1.9847 417.6041 417.7166 0.0169 -1.0000 -1.0000 0439748 1583006707.70 151.5925 60.0012 32.0000 1.9836 1.9840 417.5472 417.6598 0.0170 -1.0000 -1.0000 0439810 1583006707.80 151.5925 60.0012 32.0000 1.9833 1.9838 417.6278 417.7405 0.0169 -1.0000 -1.0000 0439888 1583006707.90 151.5925 60.0012 32.0000 1.9833 1.9837 417.7457 417.8579 0.0169 -1.0000 -1.0000 0439951 1583006708.00 151.5925 60.0012 32.0000 1.9842 1.9846 417.7136 417.8262 0.0168 -1.0000 -1.0000 0440013 1583006708.10 151.5925 60.0012 32.0000 1.9850 1.9854 417.6069 417.7195 0.0170 -1.0000 -1.0000 0440092 1583006708.20 151.5925 60.0012 32.0000 1.9846 1.9851 417.5330 417.6459 0.0169 -1.0000 -1.0000 0440154 1583006708.30 151.5925 60.0012 32.0000 1.9852 1.9857 417.4702 417.5815 0.0169 -1.0000 -1.0000 0440685 1583006708.40 151.5925 60.0012 32.0000 1.9839 1.9844 417.6668 417.7791 0.0168 -1.0000 -1.0000 0440764 1583006708.50 151.5925 60.0012 32.0000 1.9841 1.9845 417.7154 417.8284 0.0170 -1.0000 -1.0000 0440826 1583006708.60 151.6011 60.0012 32.0000 1.9840 1.9844 417.6108 417.7227 0.0168 -1.0000 -1.0000 0440888 1583006708.70 151.6011 60.0012 32.0000 1.9846 1.9850 417.4820 417.5941 0.0169 -1.0000 -1.0000 0440951 1583006708.80 151.6011 60.0012 32.0000 1.9841 1.9845 417.4827 417.5949 0.0169 -1.0000 -1.0000 0441701 1583006708.90 151.6011 60.0012 32.0000 1.9835 1.9839 417.6851 417.7987 0.0170 -1.0000 -1.0000 0441748 1583006709.00 151.6011 60.0012 32.0000 1.9834 1.9838 417.7165 417.8290 0.0168 -1.0000 -1.0000 0441826 1583006709.10 151.5854 60.0012 32.0000 1.9837 1.9841 417.6679 417.7792 0.0167 -1.0000 -1.0000 0441888 1583006709.20 151.5232 60.0012 32.0000 1.9836 1.9841 417.5611 417.6735 0.0170 -1.0000 -1.0000 0441951 1583006709.30 151.5232 60.0012 32.0000 1.9830 1.9835 417.5442 417.6572 0.0168 -1.0000 -1.0000 0442029 1583006709.40 151.5232 60.0012 32.0000 1.9828 1.9833 417.6594 417.7702 0.0168 -1.0000 -1.0000 0442092 1583006709.50 151.5232 60.0012 32.0000 1.9828 1.9832 417.6510 417.7637 0.0170 -1.0000 -1.0000 0442232 1583006709.60 151.5232 60.0012 32.0000 1.9835 1.9839 417.5533 417.6665 0.0170 -1.0000 -1.0000 0442295 1583006709.70 151.5232 60.0012 32.0000 1.9840 1.9845 417.5466 417.6599 0.0171 -1.0000 -1.0000 0442357 1583006709.80 151.4656 60.0016 32.0000 1.9841 1.9845 417.4705 417.5831 0.0169 -1.0000 -1.0000 0442435 1583006709.90 151.4656 60.0016 32.0000 1.9843 1.9847 417.4415 417.5534 0.0168 -1.0000 -1.0000 0442498 1583006710.00 151.4656 60.0016 32.0000 1.9838 1.9842 417.6347 417.7471 0.0169 -1.0000 -1.0000 0442560 1583006710.10 151.4656 60.0016 32.0000 1.9835 1.9839 417.6637 417.7761 0.0169 -1.0000 -1.0000 0442639 1583006710.20 151.4656 60.0016 32.0000 1.9836 1.9840 417.6973 417.8099 0.0169 -1.0000 -1.0000 0442701 1583006710.30 151.4656 60.0016 32.0000 1.9838 1.9843 417.5359 417.6480 0.0168 -1.0000 -1.0000 0442764 1583006710.40 151.4734 60.0016 32.0000 1.9841 1.9846 417.4863 417.5984 0.0169 -1.0000 -1.0000 0442842 1583006710.50 151.4805 60.0016 32.0000 1.9834 1.9839 417.6192 417.7317 0.0169 -1.0000 -1.0000 0442936 1583006710.60 151.4805 60.0016 32.0000 1.9830 1.9834 417.7039 417.8160 0.0169 -1.0000 -1.0000 0442998 1583006710.70 151.4805 60.0016 32.0000 1.9835 1.9839 417.6011 417.7138 0.0170 -1.0000 -1.0000 0443061 1583006710.80 151.4805 60.0016 32.0000 1.9844 1.9849 417.5192 417.6325 0.0170 -1.0000 -1.0000 0443123 1583006710.90 151.4805 60.0016 32.0000 1.9843 1.9847 417.5390 417.6510 0.0168 -1.0000 -1.0000 0443185 1583006711.00 151.4805 60.0016 32.0000 1.9842 1.9847 417.4308 417.5435 0.0170 -1.0000 -1.0000 0443264 1583006711.10 151.4805 60.0016 32.0000 1.9846 1.9850 417.4955 417.6087 0.0171 -1.0000 -1.0000 0443326 1583006711.20 151.4805 60.0016 32.0000 1.9834 1.9838 417.5420 417.6552 0.0170 -1.0000 -1.0000 0443388 1583006711.30 151.4805 60.0016 32.0000 1.9835 1.9839 417.6791 417.7918 0.0170 -1.0000 -1.0000 0443467 1583006711.40 151.4805 60.0016 32.0000 1.9830 1.9834 417.6496 417.7627 0.0169 -1.0000 -1.0000 0443701 1583006711.50 151.4805 60.0016 32.0000 1.9838 1.9842 417.5943 417.7067 0.0169 -1.0000 -1.0000 0443779 1583006711.60 151.5712 60.0016 32.0000 1.9835 1.9840 417.6431 417.7554 0.0168 -1.0000 -1.0000 0443842 1583006711.70 151.5712 60.0016 32.0000 1.9834 1.9839 417.6801 417.7922 0.0169 -1.0000 -1.0000 0443904 1583006711.80 151.5712 60.0016 32.0000 1.9840 1.9845 417.6435 417.7558 0.0170 -1.0000 -1.0000 0443982 1583006711.90 151.5712 60.0016 32.0000 1.9840 1.9845 417.5826 417.6946 0.0168 -1.0000 -1.0000 0444170 1583006712.00 151.5712 60.0016 32.0000 1.9842 1.9847 417.5108 417.6236 0.0169 -1.0000 -1.0000 0444232 1583006712.10 151.5728 60.0016 32.0000 1.9841 1.9845 417.5207 417.6331 0.0169 -1.0000 -1.0000 0444310 1583006712.20 151.5791 60.0016 32.0000 1.9836 1.9840 417.6805 417.7932 0.0169 -1.0000 -1.0000 0444373 1583006712.30 151.5791 60.0016 32.0000 1.9831 1.9835 417.7127 417.8243 0.0167 -1.0000 -1.0000 0444435 1583006712.40 151.5791 60.0016 32.0000 1.9838 1.9843 417.5399 417.6527 0.0169 -1.0000 -1.0000 0444717 1583006712.50 151.5791 60.0016 32.0000 1.9839 1.9844 417.6048 417.7164 0.0168 -1.0000 -1.0000 0444779 1583006712.60 151.5791 60.0016 32.0000 1.9838 1.9842 417.4720 417.5845 0.0170 -1.0000 -1.0000 0444842 1583006712.70 151.5399 60.0016 32.0000 1.9830 1.9834 417.6413 417.7546 0.0170 -1.0000 -1.0000 0444920 1583006712.80 151.5399 60.0016 32.0000 1.9835 1.9839 417.6491 417.7610 0.0168 -1.0000 -1.0000 0444982 1583006712.90 151.5399 60.0016 32.0000 1.9832 1.9836 417.5923 417.7043 0.0169 -1.0000 -1.0000 0445154 1583006713.00 151.5399 60.0016 32.0000 1.9843 1.9847 417.4976 417.6100 0.0169 -1.0000 -1.0000 0445232 1583006713.10 151.5399 60.0016 32.0000 1.9836 1.9840 417.4765 417.5882 0.0169 -1.0000 -1.0000 0445295 1583006713.20 151.5399 60.0016 32.0000 1.9833 1.9838 417.6049 417.7177 0.0169 -1.0000 -1.0000 0445357 1583006713.30 151.5521 60.0016 32.0000 1.9830 1.9834 417.6862 417.7981 0.0168 -1.0000 -1.0000 0445436 1583006713.40 151.5571 60.0016 32.0000 1.9836 1.9840 417.7216 417.8338 0.0169 -1.0000 -1.0000 0445717 1583006713.50 151.5571 60.0016 32.0000 1.9842 1.9847 417.5226 417.6355 0.0169 -1.0000 -1.0000 0445779 1583006713.60 151.5571 60.0016 32.0000 1.9843 1.9847 417.4814 417.5939 0.0169 -1.0000 -1.0000 0445842 1583006713.70 151.5571 60.0016 32.0000 1.9839 1.9844 417.5673 417.6802 0.0170 -1.0000 -1.0000 0445904 1583006713.80 151.5571 60.0016 32.0000 1.9822 1.9827 417.6135 417.7261 0.0169 -1.0000 -1.0000 0445982 1583006713.90 151.4646 60.0016 32.0000 1.9834 1.9839 417.5676 417.6802 0.0170 -1.0000 -1.0000 0446404 1583006714.00 151.4646 60.0016 32.0000 1.9841 1.9845 417.5309 417.6434 0.0168 -1.0000 -1.0000 0446467 1583006714.10 151.4646 60.0016 32.0000 1.9839 1.9843 417.4174 417.5296 0.0168 -1.0000 -1.0000 0446545 1583006714.20 151.4646 60.0016 32.0000 1.9838 1.9842 417.5039 417.6152 0.0168 -1.0000 -1.0000 0446607 1583006714.30 151.4646 60.0016 32.0000 1.9830 1.9834 417.5948 417.7067 0.0168 -1.0000 -1.0000 0446685 1583006714.40 151.4274 60.0016 32.0000 1.9827 1.9831 417.6862 417.7980 0.0168 -1.0000 -1.0000 0446748 1583006714.50 151.4242 60.0016 32.0000 1.9826 1.9831 417.7763 417.8882 0.0168 -1.0000 -1.0000 0446936 1583006714.60 151.4242 60.0016 32.0000 1.9833 1.9837 417.6723 417.7850 0.0170 -1.0000 -1.0000 0446998 1583006714.70 151.4242 60.0016 32.0000 1.9839 1.9843 417.5941 417.7068 0.0169 -1.0000 -1.0000 0447061 1583006714.80 151.4242 60.0016 32.0000 1.9847 1.9851 417.4677 417.5803 0.0169 -1.0000 -1.0000 0447123 1583006714.90 151.4242 60.0016 32.0000 1.9839 1.9844 417.4499 417.5624 0.0169 -1.0000 -1.0000 0447185 1583006715.00 151.5324 60.0016 32.0000 1.9837 1.9841 417.6444 417.7567 0.0169 -1.0000 -1.0000 0447420 1583006715.10 151.5324 60.0016 32.0000 1.9840 1.9844 417.7137 417.8264 0.0169 -1.0000 -1.0000 0447482 1583006715.20 151.5324 60.0016 32.0000 1.9843 1.9847 417.6120 417.7241 0.0169 -1.0000 -1.0000 0447545 1583006715.30 151.5324 60.0016 32.0000 1.9835 1.9840 417.5508 417.6634 0.0169 -1.0000 -1.0000 0447623 1583006715.40 151.5324 60.0016 32.0000 1.9840 1.9845 417.5692 417.6824 0.0170 -1.0000 -1.0000 0447685 1583006715.50 151.5324 60.0016 32.0000 1.9830 1.9835 417.4997 417.6121 0.0169 -1.0000 -1.0000 0447888 1583006715.60 151.4899 60.0016 32.0000 1.9830 1.9835 417.7118 417.8233 0.0167 -1.0000 -1.0000 0447951 1583006715.70 151.4899 60.0016 32.0000 1.9836 1.9841 417.6182 417.7295 0.0167 -1.0000 -1.0000 0448013 1583006715.80 151.4899 60.0016 32.0000 1.9844 1.9848 417.5660 417.6765 0.0166 -1.0000 -1.0000 0448092 1583006715.90 151.4899 60.0016 32.0000 1.9837 1.9841 417.5006 417.6123 0.0169 -1.0000 -1.0000 0448154 1583006716.00 151.4899 60.0016 32.0000 1.9828 1.9832 417.5305 417.6424 0.0168 -1.0000 -1.0000 0448217 1583006716.10 151.5309 60.0016 32.0000 1.9829 1.9834 417.6837 417.7959 0.0169 -1.0000 -1.0000 0448295 1583006716.20 151.5309 60.0016 32.0000 1.9842 1.9847 417.5122 417.6242 0.0168 -1.0000 -1.0000 0448357 1583006716.30 151.5309 60.0016 32.0000 1.9841 1.9845 417.5058 417.6170 0.0167 -1.0000 -1.0000 0448420 1583006716.40 151.5309 60.0016 32.0000 1.9839 1.9844 417.4320 417.5427 0.0166 -1.0000 -1.0000 0448482 1583006716.50 151.5309 60.0016 32.0000 1.9835 1.9840 417.5824 417.6941 0.0168 -1.0000 -1.0000 0449076 1583006716.60 151.5188 60.0016 32.0000 1.9832 1.9837 417.7290 417.8407 0.0168 -1.0000 -1.0000 0449139 1583006716.70 151.4915 60.0016 32.0000 1.9830 1.9834 417.7413 417.8536 0.0169 -1.0000 -1.0000 0449217 1583006716.80 151.4915 60.0016 32.0000 1.9827 1.9832 417.5499 417.6617 0.0168 -1.0000 -1.0000 0449279 1583006716.90 151.4915 60.0016 32.0000 1.9830 1.9835 417.5784 417.6904 0.0168 -1.0000 -1.0000 0449342 1583006717.00 151.4915 60.0016 32.0000 1.9842 1.9847 417.4393 417.5510 0.0168 -1.0000 -1.0000 0449420 1583006717.10 151.4915 60.0016 32.0000 1.9839 1.9844 417.4188 417.5313 0.0169 -1.0000 -1.0000 0449482 1583006717.20 151.4444 60.0016 32.0000 1.9833 1.9837 417.5699 417.6814 0.0168 -1.0000 -1.0000 0449545 1583006717.30 151.4441 60.0016 32.0000 1.9834 1.9839 417.5902 417.7027 0.0169 -1.0000 -1.0000 0449607 1583006717.40 151.4441 60.0016 32.0000 1.9842 1.9846 417.5980 417.7104 0.0169 -1.0000 -1.0000 0449701 1583006717.50 151.4441 60.0016 32.0000 1.9843 1.9847 417.5090 417.6219 0.0169 -1.0000 -1.0000 0449763 1583006717.60 151.4441 60.0016 32.0000 1.9841 1.9845 417.4982 417.6096 0.0167 -1.0000 -1.0000 0449935 1583006717.70 151.4441 60.0016 32.0000 1.9836 1.9840 417.6208 417.7330 0.0169 -1.0000 -1.0000 0450013 1583006717.80 151.4142 60.0016 32.0000 1.9840 1.9845 417.8568 417.9684 0.0168 -1.0000 -1.0000 0450076 1583006717.90 151.4111 60.0016 32.0000 1.9841 1.9846 417.7130 417.8244 0.0167 -1.0000 -1.0000 0450248 1583006718.00 151.4111 60.0016 32.0000 1.9844 1.9848 417.5496 417.6607 0.0167 -1.0000 -1.0000 0450310 1583006718.10 151.4111 60.0016 32.0000 1.9842 1.9847 417.5192 417.6303 0.0167 -1.0000 -1.0000 0450420 1583006718.20 151.4111 60.0016 32.0000 1.9843 1.9847 417.4270 417.5383 0.0168 -1.0000 -1.0000 0450467 1583006718.30 151.4111 60.0016 32.0000 1.9839 1.9843 417.5549 417.6677 0.0169 -1.0000 -1.0000 0450545 1583006718.40 151.4111 60.0016 32.0000 1.9839 1.9843 417.4350 417.5469 0.0168 -1.0000 -1.0000 0450607 1583006718.50 151.4111 60.0016 32.0000 1.9832 1.9837 417.6037 417.7157 0.0168 -1.0000 -1.0000 0450670 1583006718.60 151.4111 60.0016 32.0000 1.9842 1.9847 417.4848 417.5960 0.0166 -1.0000 -1.0000 0450951 1583006718.70 151.4111 60.0016 32.0000 1.9840 1.9845 417.3802 417.4917 0.0168 -1.0000 -1.0000 0451076 1583006718.80 151.4111 60.0016 32.0000 1.9841 1.9845 417.4605 417.5736 0.0169 -1.0000 -1.0000 0451139 1583006718.90 151.5515 60.0016 32.0000 1.9837 1.9841 417.6280 417.7396 0.0168 -1.0000 -1.0000 0451201 1583006719.00 151.5515 60.0016 32.0000 1.9840 1.9845 417.6847 417.7968 0.0168 -1.0000 -1.0000 0451279 1583006719.10 151.5515 60.0016 32.0000 1.9839 1.9843 417.5844 417.6962 0.0168 -1.0000 -1.0000 0451342 1583006719.20 151.5515 60.0016 32.0000 1.9848 1.9852 417.4848 417.5965 0.0169 -1.0000 -1.0000 0451404 1583006719.30 151.5515 60.0016 32.0000 1.9838 1.9842 417.6173 417.7303 0.0169 -1.0000 -1.0000 0451467 1583006719.40 151.5515 60.0016 32.0000 1.9836 1.9841 417.7333 417.8455 0.0168 -1.0000 -1.0000 0451529 1583006719.50 151.5515 60.0016 32.0000 1.9834 1.9838 417.7198 417.8318 0.0168 -1.0000 -1.0000 0451607 1583006719.60 151.5158 60.0012 32.0000 1.9832 1.9836 417.6680 417.7795 0.0169 -1.0000 -1.0000 0451670 1583006719.70 151.5078 60.0011 32.0000 1.9843 1.9847 417.5069 417.6196 0.0169 -1.0000 -1.0000 0451732 1583006719.80 151.5078 60.0011 32.0000 1.9839 1.9844 417.4157 417.5281 0.0169 -1.0000 -1.0000 0451810 1583006719.90 151.5078 60.0011 32.0000 1.9835 1.9839 417.6300 417.7423 0.0168 -1.0000 -1.0000 0451873 1583006720.00 151.5078 60.0011 32.0000 1.9840 1.9844 417.6747 417.7876 0.0169 -1.0000 -1.0000 0451935 1583006720.10 151.5078 60.0011 32.0000 1.9840 1.9845 417.6497 417.7621 0.0168 -1.0000 -1.0000 0452013 1583006720.20 151.5793 60.0011 32.0000 1.9849 1.9853 417.6014 417.7127 0.0168 -1.0000 -1.0000 0452435 1583006720.30 151.5793 60.0011 32.0000 1.9846 1.9851 417.4530 417.5653 0.0169 -1.0000 -1.0000 0452498 1583006720.40 151.5793 60.0011 32.0000 1.9841 1.9846 417.5340 417.6458 0.0168 -1.0000 -1.0000 0452576 1583006720.50 151.5793 60.0011 32.0000 1.9835 1.9839 417.6540 417.7653 0.0167 -1.0000 -1.0000 0452638 1583006720.60 151.5793 60.0011 32.0000 1.9839 1.9843 417.7137 417.8255 0.0168 -1.0000 -1.0000 0452701 1583006720.70 151.5793 60.0011 32.0000 1.9838 1.9843 417.6619 417.7738 0.0168 -1.0000 -1.0000 0452936 1583006720.80 151.5793 60.0011 32.0000 1.9838 1.9842 417.5088 417.6207 0.0168 -1.0000 -1.0000 0452998 1583006720.90 151.5793 60.0011 32.0000 1.9838 1.9842 417.4090 417.5200 0.0167 -1.0000 -1.0000 0453061 1583006721.00 151.5793 60.0011 32.0000 1.9826 1.9830 417.5159 417.6270 0.0167 -1.0000 -1.0000 0453138 1583006721.10 151.5883 60.0011 32.0000 1.9836 1.9840 417.6882 417.7992 0.0167 -1.0000 -1.0000 0453201 1583006721.20 151.5041 60.0011 32.0000 1.9837 1.9841 417.6290 417.7416 0.0169 -1.0000 -1.0000 0453451 1583006721.30 151.5041 60.0011 32.0000 1.9844 1.9849 417.4741 417.5860 0.0168 -1.0000 -1.0000 0453514 1583006721.40 151.5041 60.0011 32.0000 1.9841 1.9845 417.4106 417.5226 0.0168 -1.0000 -1.0000 0453576 1583006721.50 151.5120 60.0011 32.0000 1.9835 1.9839 417.5225 417.6336 0.0167 -1.0000 -1.0000 0453654 1583006721.60 151.5695 60.0011 32.0000 1.9832 1.9836 417.7349 417.8467 0.0168 -1.0000 -1.0000 0453826 1583006721.70 151.5695 60.0011 32.0000 1.9833 1.9837 417.7010 417.8123 0.0167 -1.0000 -1.0000 0453888 1583006721.80 151.5695 60.0011 32.0000 1.9830 1.9835 417.7284 417.8400 0.0168 -1.0000 -1.0000 0453967 1583006721.90 151.5865 60.0011 32.0000 1.9835 1.9839 417.5651 417.6773 0.0169 -1.0000 -1.0000 0454029 1583006722.00 151.5865 60.0011 32.0000 1.9837 1.9842 417.5461 417.6576 0.0167 -1.0000 -1.0000 0454092 1583006722.10 151.5865 60.0011 32.0000 1.9834 1.9838 417.7076 417.8191 0.0168 -1.0000 -1.0000 0454154 1583006722.20 151.5865 60.0011 32.0000 1.9827 1.9831 417.6321 417.7442 0.0170 -1.0000 -1.0000 0454217 1583006722.30 151.5865 60.0011 32.0000 1.9836 1.9840 417.5474 417.6594 0.0169 -1.0000 -1.0000 0454279 1583006722.40 151.5391 60.0011 32.0000 1.9840 1.9845 417.4354 417.5470 0.0167 -1.0000 -1.0000 0454357 1583006722.50 151.5358 60.0011 32.0000 1.9836 1.9841 417.5126 417.6251 0.0168 -1.0000 -1.0000 0454420 1583006722.60 151.5358 60.0011 32.0000 1.9839 1.9843 417.4658 417.5766 0.0167 -1.0000 -1.0000 0454482 1583006722.70 151.5358 60.0011 32.0000 1.9837 1.9841 417.6739 417.7854 0.0167 -1.0000 -1.0000 0454560 1583006722.80 151.5358 60.0011 32.0000 1.9830 1.9835 417.7276 417.8396 0.0168 -1.0000 -1.0000 0454920 1583006722.90 151.5358 60.0011 32.0000 1.9837 1.9841 417.5835 417.6955 0.0168 -1.0000 -1.0000 0454982 1583006723.00 151.5358 60.0011 32.0000 1.9835 1.9839 417.5140 417.6261 0.0169 -1.0000 -1.0000 0455061 1583006723.10 151.5358 60.0011 32.0000 1.9835 1.9840 417.4827 417.5942 0.0168 -1.0000 -1.0000 0455123 1583006723.20 151.4427 60.0011 32.0000 1.9834 1.9838 417.5902 417.7016 0.0167 -1.0000 -1.0000 0455185 1583006723.30 151.4427 60.0011 32.0000 1.9828 1.9833 417.6812 417.7926 0.0168 -1.0000 -1.0000 0455436 1583006723.40 151.4427 60.0011 32.0000 1.9833 1.9838 417.6842 417.7958 0.0168 -1.0000 -1.0000 0455482 1583006723.50 151.4427 60.0011 32.0000 1.9844 1.9849 417.5988 417.7112 0.0169 -1.0000 -1.0000 0455560 1583006723.60 151.4427 60.0011 32.0000 1.9844 1.9849 417.5170 417.6294 0.0169 -1.0000 -1.0000 0455623 1583006723.70 151.4427 60.0011 32.0000 1.9832 1.9837 417.4400 417.5522 0.0169 -1.0000 -1.0000 0455685 1583006723.80 151.4427 60.0011 32.0000 1.9828 1.9832 417.4720 417.5840 0.0168 -1.0000 -1.0000 0455920 1583006723.90 151.4427 60.0011 32.0000 1.9835 1.9839 417.6255 417.7376 0.0169 -1.0000 -1.0000 0455982 1583006724.00 151.4427 60.0011 32.0000 1.9840 1.9844 417.6750 417.7872 0.0168 -1.0000 -1.0000 0456045 1583006724.10 151.4332 60.0011 32.0000 1.9842 1.9847 417.6248 417.7367 0.0168 -1.0000 -1.0000 0456123 1583006724.20 151.4282 60.0011 32.0000 1.9845 1.9849 417.4734 417.5858 0.0169 -1.0000 -1.0000 0456185 1583006724.30 151.4477 60.0011 32.0000 1.9832 1.9836 417.5422 417.6550 0.0169 -1.0000 -1.0000 0456248 1583006724.40 151.4545 60.0011 32.0000 1.9836 1.9840 417.6799 417.7911 0.0166 -1.0000 -1.0000 0456936 1583006724.50 151.4545 60.0011 32.0000 1.9831 1.9835 417.7950 417.9067 0.0168 -1.0000 -1.0000 0457029 1583006724.60 151.4545 60.0011 32.0000 1.9838 1.9842 417.5922 417.7038 0.0168 -1.0000 -1.0000 0457092 1583006724.70 151.4902 60.0014 32.0000 1.9841 1.9845 417.4054 417.5173 0.0168 -1.0000 -1.0000 0457170 1583006724.80 151.4902 60.0014 32.0000 1.9843 1.9847 417.5065 417.6182 0.0168 -1.0000 -1.0000 0457232 1583006724.90 151.4902 60.0014 32.0000 1.9846 1.9850 417.5353 417.6468 0.0167 -1.0000 -1.0000 0457295 1583006725.00 151.4902 60.0014 32.0000 1.9830 1.9834 417.6327 417.7441 0.0168 -1.0000 -1.0000 0457357 1583006725.10 151.4902 60.0014 32.0000 1.9835 1.9840 417.7016 417.8123 0.0167 -1.0000 -1.0000 0457436 1583006725.20 151.4902 60.0014 32.0000 1.9830 1.9834 417.6541 417.7661 0.0169 -1.0000 -1.0000 0457498 1583006725.30 151.5751 60.0014 32.0000 1.9837 1.9842 417.5957 417.7080 0.0169 -1.0000 -1.0000 0457561 1583006725.40 151.5751 60.0014 32.0000 1.9835 1.9840 417.5603 417.6717 0.0167 -1.0000 -1.0000 0457639 1583006725.50 151.5751 60.0014 32.0000 1.9839 1.9843 417.5342 417.6458 0.0168 -1.0000 -1.0000 0457717 1583006725.60 151.5751 60.0014 32.0000 1.9827 1.9831 417.6779 417.7900 0.0169 -1.0000 -1.0000 0457779 1583006725.70 151.5751 60.0014 32.0000 1.9833 1.9837 417.6138 417.7264 0.0169 -1.0000 -1.0000 0457842 1583006725.80 151.5751 60.0014 32.0000 1.9843 1.9847 417.5088 417.6217 0.0169 -1.0000 -1.0000 0457904 1583006725.90 151.6033 60.0014 32.0000 1.9838 1.9842 417.4280 417.5400 0.0169 -1.0000 -1.0000 0458154 1583006726.00 151.6033 60.0014 32.0000 1.9840 1.9845 417.4390 417.5514 0.0169 -1.0000 -1.0000 0458217 1583006726.10 151.6033 60.0014 32.0000 1.9837 1.9841 417.5770 417.6883 0.0168 -1.0000 -1.0000 0458279 1583006726.20 151.6033 60.0014 32.0000 1.9832 1.9837 417.6783 417.7913 0.0170 -1.0000 -1.0000 0458342 1583006726.30 151.6033 60.0014 32.0000 1.9842 1.9847 417.5778 417.6905 0.0169 -1.0000 -1.0000 0458404 1583006726.40 151.5508 60.0014 32.0000 1.9841 1.9845 417.4008 417.5116 0.0166 -1.0000 -1.0000 0458654 1583006726.50 151.5752 60.0014 32.0000 1.9837 1.9842 417.4274 417.5397 0.0168 -1.0000 -1.0000 0458717 1583006726.60 151.5752 60.0014 32.0000 1.9835 1.9839 417.7037 417.8150 0.0168 -1.0000 -1.0000 0458779 1583006726.70 151.5752 60.0014 32.0000 1.9835 1.9839 417.5315 417.6431 0.0168 -1.0000 -1.0000 0458857 1583006726.80 151.5752 60.0014 32.0000 1.9837 1.9841 417.4982 417.6106 0.0169 -1.0000 -1.0000 0458920 1583006726.90 151.5752 60.0014 32.0000 1.9842 1.9846 417.5072 417.6193 0.0167 -1.0000 -1.0000 0459482 1583006727.00 151.4059 60.0014 32.0000 1.9825 1.9830 417.5097 417.6220 0.0170 -1.0000 -1.0000 0459560 1583006727.10 151.4059 60.0014 32.0000 1.9830 1.9835 417.6885 417.8006 0.0168 -1.0000 -1.0000 0459623 1583006727.20 151.4059 60.0014 32.0000 1.9825 1.9829 417.6171 417.7289 0.0168 -1.0000 -1.0000 0459685 1583006727.30 151.4059 60.0014 32.0000 1.9841 1.9846 417.5670 417.6789 0.0169 -1.0000 -1.0000 0459748 1583006727.40 151.4059 60.0014 32.0000 1.9835 1.9840 417.4140 417.5254 0.0167 -1.0000 -1.0000 0459810 1583006727.50 151.4305 60.0014 32.0000 1.9839 1.9843 417.4061 417.5179 0.0168 -1.0000 -1.0000 0459904 1583006727.60 151.4504 60.0014 32.0000 1.9838 1.9843 417.4880 417.5997 0.0168 -1.0000 -1.0000 0459967 1583006727.70 151.4504 60.0014 32.0000 1.9834 1.9838 417.6437 417.7563 0.0170 -1.0000 -1.0000 0500029 1583006727.80 151.4504 60.0014 32.0000 1.9839 1.9844 417.5973 417.7094 0.0168 -1.0000 -1.0000 0500107 1583006727.90 151.4504 60.0014 32.0000 1.9837 1.9841 417.4984 417.6100 0.0168 -1.0000 -1.0000 0500170 1583006728.00 151.4504 60.0014 32.0000 1.9834 1.9838 417.3937 417.5056 0.0168 -1.0000 -1.0000 0500232 1583006728.10 151.4504 60.0014 32.0000 1.9829 1.9834 417.5915 417.7031 0.0168 -1.0000 -1.0000 0500295 1583006728.20 151.4519 60.0014 32.0000 1.9829 1.9833 417.6432 417.7543 0.0167 -1.0000 -1.0000 0500357 1583006728.30 151.4519 60.0014 32.0000 1.9836 1.9840 417.6476 417.7587 0.0167 -1.0000 -1.0000 0500420 1583006728.40 151.4519 60.0014 32.0000 1.9837 1.9841 417.5837 417.6947 0.0166 -1.0000 -1.0000 0500498 1583006728.50 151.4519 60.0014 32.0000 1.9837 1.9841 417.4794 417.5921 0.0170 -1.0000 -1.0000 0500951 1583006728.60 151.4546 60.0014 32.0000 1.9838 1.9843 417.4107 417.5225 0.0168 -1.0000 -1.0000 0501013 1583006728.70 151.4700 60.0014 32.0000 1.9841 1.9846 417.4501 417.5627 0.0170 -1.0000 -1.0000 0501092 1583006728.80 151.4700 60.0014 32.0000 1.9844 1.9848 417.5229 417.6356 0.0169 -1.0000 -1.0000 0501154 1583006728.90 151.4700 60.0014 32.0000 1.9843 1.9848 417.5483 417.6613 0.0169 -1.0000 -1.0000 0501217 1583006729.00 151.4700 60.0014 32.0000 1.9844 1.9849 417.4826 417.5945 0.0168 -1.0000 -1.0000 0501295 1583006729.10 151.4700 60.0014 32.0000 1.9847 1.9852 417.5078 417.6201 0.0169 -1.0000 -1.0000 0501357 1583006729.20 151.4820 60.0014 32.0000 1.9835 1.9840 417.5603 417.6726 0.0167 -1.0000 -1.0000 0501420 1583006729.30 151.5121 60.0014 32.0000 1.9833 1.9837 417.6905 417.8024 0.0168 -1.0000 -1.0000 0501482 1583006729.40 151.5121 60.0014 32.0000 1.9831 1.9835 417.7050 417.8169 0.0169 -1.0000 -1.0000 0501560 1583006729.50 151.5121 60.0014 32.0000 1.9843 1.9847 417.6308 417.7430 0.0169 -1.0000 -1.0000 0501654 1583006729.60 151.5121 60.0014 32.0000 1.9842 1.9847 417.5622 417.6747 0.0169 -1.0000 -1.0000 0501717 1583006729.70 151.5121 60.0014 32.0000 1.9847 1.9851 417.4663 417.5780 0.0167 -1.0000 -1.0000 0501779 1583006729.80 151.5243 60.0014 32.0000 1.9838 1.9842 417.4070 417.5183 0.0168 -1.0000 -1.0000 0501842 1583006729.90 151.5820 60.0016 32.0000 1.9837 1.9842 417.5339 417.6470 0.0170 -1.0000 -1.0000 0501904 1583006730.00 151.5820 60.0016 32.0000 1.9835 1.9839 417.6821 417.7943 0.0168 -1.0000 -1.0000 0502185 1583006730.10 151.5820 60.0016 32.0000 1.9840 1.9845 417.5349 417.6472 0.0169 -1.0000 -1.0000 0502264 1583006730.20 151.5820 60.0016 32.0000 1.9846 1.9850 417.4397 417.5514 0.0168 -1.0000 -1.0000 0502326 1583006730.30 151.5820 60.0016 32.0000 1.9844 1.9848 417.4848 417.5973 0.0169 -1.0000 -1.0000 0502388 1583006730.40 151.5820 60.0016 32.0000 1.9831 1.9836 417.6148 417.7267 0.0168 -1.0000 -1.0000 0502467 1583006730.50 151.5739 60.0016 32.0000 1.9835 1.9840 417.7265 417.8391 0.0169 -1.0000 -1.0000 0503170 1583006730.60 151.5336 60.0016 32.0000 1.9836 1.9841 417.6182 417.7285 0.0166 -1.0000 -1.0000 0503232 1583006730.70 151.5336 60.0016 32.0000 1.9845 1.9849 417.5152 417.6262 0.0166 -1.0000 -1.0000 0503311 1583006730.80 151.5336 60.0016 32.0000 1.9840 1.9844 417.5377 417.6487 0.0167 -1.0000 -1.0000 0503373 1583006730.90 151.5336 60.0016 32.0000 1.9837 1.9841 417.6189 417.7312 0.0169 -1.0000 -1.0000 0503436 1583006731.00 151.5336 60.0016 32.0000 1.9833 1.9837 417.7318 417.8437 0.0169 -1.0000 -1.0000 0503498 1583006731.10 151.4171 60.0016 32.0000 1.9831 1.9835 417.6696 417.7819 0.0168 -1.0000 -1.0000 0503561 1583006731.20 151.4171 60.0016 32.0000 1.9838 1.9842 417.4426 417.5551 0.0169 -1.0000 -1.0000 0503623 1583006731.30 151.4171 60.0016 32.0000 1.9838 1.9842 417.4193 417.5314 0.0169 -1.0000 -1.0000 0503763 1583006731.40 151.4171 60.0016 32.0000 1.9824 1.9828 417.4801 417.5924 0.0169 -1.0000 -1.0000 0503826 1583006731.50 151.4171 60.0016 32.0000 1.9832 1.9836 417.5997 417.7116 0.0168 -1.0000 -1.0000 0503904 1583006731.60 151.4171 60.0016 32.0000 1.9830 1.9835 417.5949 417.7055 0.0167 -1.0000 -1.0000 0503967 1583006731.70 151.4261 60.0016 32.0000 1.9829 1.9834 417.5903 417.7027 0.0169 -1.0000 -1.0000 0504029 1583006731.80 151.4261 60.0016 32.0000 1.9847 1.9851 417.4394 417.5512 0.0168 -1.0000 -1.0000 0504092 1583006731.90 151.4261 60.0016 32.0000 1.9829 1.9833 417.4458 417.5571 0.0167 -1.0000 -1.0000 0504170 1583006732.00 151.4261 60.0016 32.0000 1.9831 1.9836 417.6314 417.7430 0.0168 -1.0000 -1.0000 0504217 1583006732.10 151.4261 60.0016 32.0000 1.9830 1.9834 417.6295 417.7414 0.0168 -1.0000 -1.0000 0504295 1583006732.20 151.4099 60.0016 32.0000 1.9836 1.9840 417.4899 417.6023 0.0170 -1.0000 -1.0000 0504357 1583006732.30 151.4099 60.0016 32.0000 1.9837 1.9842 417.4749 417.5866 0.0168 -1.0000 -1.0000 0504420 1583006732.40 151.4099 60.0016 32.0000 1.9830 1.9834 417.5338 417.6445 0.0167 -1.0000 -1.0000 0504498 1583006732.50 151.4099 60.0016 32.0000 1.9823 1.9828 417.6176 417.7290 0.0168 -1.0000 -1.0000 0504561 1583006732.60 151.4099 60.0016 32.0000 1.9834 1.9839 417.6975 417.8096 0.0168 -1.0000 -1.0000 0504623 1583006732.70 151.4111 60.0016 32.0000 1.9835 1.9840 417.6328 417.7447 0.0168 -1.0000 -1.0000 0504701 1583006732.80 151.4272 60.0016 32.0000 1.9842 1.9846 417.5460 417.6580 0.0168 -1.0000 -1.0000 0504764 1583006732.90 151.4272 60.0016 32.0000 1.9844 1.9848 417.5391 417.6506 0.0168 -1.0000 -1.0000 0504826 1583006733.00 151.4272 60.0016 32.0000 1.9836 1.9841 417.5930 417.7053 0.0169 -1.0000 -1.0000 0505732 1583006733.10 151.4272 60.0016 32.0000 1.9829 1.9833 417.6893 417.8015 0.0168 -1.0000 -1.0000 0505795 1583006733.20 151.4272 60.0016 32.0000 1.9837 1.9841 417.6600 417.7723 0.0170 -1.0000 -1.0000 0505857 1583006733.30 151.4367 60.0016 32.0000 1.9843 1.9848 417.5007 417.6132 0.0168 -1.0000 -1.0000 0505935 1583006733.40 151.4367 60.0016 32.0000 1.9843 1.9848 417.3450 417.4563 0.0168 -1.0000 -1.0000 0506029 1583006733.50 151.4367 60.0016 32.0000 1.9834 1.9839 417.5400 417.6527 0.0169 -1.0000 -1.0000 0506123 1583006733.60 151.4367 60.0016 32.0000 1.9826 1.9830 417.6478 417.7595 0.0167 -1.0000 -1.0000 0506185 1583006733.70 151.4367 60.0016 32.0000 1.9838 1.9842 417.5304 417.6424 0.0169 -1.0000 -1.0000 0506342 1583006733.80 151.4367 60.0016 32.0000 1.9840 1.9845 417.4776 417.5887 0.0168 -1.0000 -1.0000 0506404 1583006733.90 151.5287 60.0016 32.0000 1.9843 1.9847 417.5106 417.6225 0.0168 -1.0000 -1.0000 0506467 1583006734.00 151.5360 60.0016 32.0000 1.9830 1.9834 417.6050 417.7163 0.0167 -1.0000 -1.0000 0506529 1583006734.10 151.5360 60.0016 32.0000 1.9829 1.9833 417.7008 417.8114 0.0167 -1.0000 -1.0000 0506607 1583006734.20 151.5360 60.0016 32.0000 1.9827 1.9831 417.7118 417.8234 0.0168 -1.0000 -1.0000 0506670 1583006734.30 151.5360 60.0016 32.0000 1.9836 1.9841 417.6024 417.7144 0.0169 -1.0000 -1.0000 0506732 1583006734.40 151.5360 60.0016 32.0000 1.9847 1.9852 417.4702 417.5834 0.0170 -1.0000 -1.0000 0506811 1583006734.50 151.5447 60.0016 32.0000 1.9844 1.9849 417.4798 417.5921 0.0169 -1.0000 -1.0000 0506873 1583006734.60 151.5447 60.0016 32.0000 1.9832 1.9836 417.5728 417.6842 0.0167 -1.0000 -1.0000 0506936 1583006734.70 151.5447 60.0016 32.0000 1.9834 1.9839 417.5785 417.6900 0.0168 -1.0000 -1.0000 0506998 1583006734.80 151.5447 60.0016 32.0000 1.9841 1.9845 417.4683 417.5803 0.0168 -1.0000 -1.0000 0507061 1583006734.90 151.5447 60.0016 32.0000 1.9834 1.9838 417.5038 417.6150 0.0167 -1.0000 -1.0000 0507123 1583006735.00 151.5649 60.0013 32.0000 1.9833 1.9838 417.6187 417.7309 0.0170 -1.0000 -1.0000 0507201 1583006735.10 151.5670 60.0013 32.0000 1.9829 1.9833 417.6453 417.7582 0.0169 -1.0000 -1.0000 0507388 1583006735.20 151.5670 60.0013 32.0000 1.9834 1.9838 417.6882 417.7999 0.0168 -1.0000 -1.0000 0507451 1583006735.30 151.5670 60.0013 32.0000 1.9837 1.9841 417.6231 417.7344 0.0167 -1.0000 -1.0000 0507529 1583006735.40 151.5670 60.0013 32.0000 1.9836 1.9840 417.4459 417.5575 0.0168 -1.0000 -1.0000 0507592 1583006735.50 151.5649 60.0013 32.0000 1.9829 1.9834 417.4988 417.6099 0.0167 -1.0000 -1.0000 0507654 1583006735.60 151.5293 60.0013 32.0000 1.9835 1.9839 417.6302 417.7420 0.0168 -1.0000 -1.0000 0507717 1583006735.70 151.5293 60.0013 32.0000 1.9837 1.9841 417.7438 417.8557 0.0168 -1.0000 -1.0000 0507779 1583006735.80 151.5293 60.0013 32.0000 1.9835 1.9840 417.6546 417.7665 0.0168 -1.0000 -1.0000 0507857 1583006735.90 151.5293 60.0013 32.0000 1.9841 1.9845 417.5530 417.6647 0.0167 -1.0000 -1.0000 0507920 1583006736.00 151.5293 60.0013 32.0000 1.9837 1.9842 417.4772 417.5883 0.0167 -1.0000 -1.0000 0507982 1583006736.10 151.5293 60.0013 32.0000 1.9835 1.9839 417.5579 417.6691 0.0167 -1.0000 -1.0000 0508060 1583006736.20 151.5293 60.0013 32.0000 1.9829 1.9833 417.6576 417.7695 0.0168 -1.0000 -1.0000 0508185 1583006736.30 151.4775 60.0013 32.0000 1.9831 1.9836 417.5953 417.7076 0.0169 -1.0000 -1.0000 0508248 1583006736.40 151.4775 60.0013 32.0000 1.9838 1.9843 417.5267 417.6391 0.0169 -1.0000 -1.0000 0508310 1583006736.50 151.4775 60.0013 32.0000 1.9842 1.9847 417.5377 417.6494 0.0167 -1.0000 -1.0000 0508373 1583006736.60 151.4775 60.0013 32.0000 1.9836 1.9840 417.4891 417.6003 0.0168 -1.0000 -1.0000 0508435 1583006736.70 151.4775 60.0013 32.0000 1.9830 1.9834 417.6787 417.7910 0.0168 -1.0000 -1.0000 0508904 1583006736.80 151.4697 60.0013 32.0000 1.9832 1.9836 417.7968 417.9078 0.0167 -1.0000 -1.0000 0508967 1583006736.90 151.4590 60.0013 32.0000 1.9831 1.9836 417.6491 417.7607 0.0167 -1.0000 -1.0000 0509029 1583006737.00 151.4590 60.0013 32.0000 1.9839 1.9843 417.5100 417.6216 0.0168 -1.0000 -1.0000 0509107 1583006737.10 151.4590 60.0013 32.0000 1.9846 1.9850 417.4866 417.5981 0.0167 -1.0000 -1.0000 0509170 1583006737.20 151.4590 60.0013 32.0000 1.9846 1.9850 417.5292 417.6404 0.0167 -1.0000 -1.0000 0509232 1583006737.30 151.4590 60.0013 32.0000 1.9842 1.9846 417.7530 417.8648 0.0169 -1.0000 -1.0000 0509311 1583006737.40 151.4568 60.0013 32.0000 1.9838 1.9842 417.7354 417.8479 0.0169 -1.0000 -1.0000 0509373 1583006737.50 151.4264 60.0013 32.0000 1.9839 1.9843 417.6175 417.7307 0.0169 -1.0000 -1.0000 0509436 1583006737.60 151.4264 60.0013 32.0000 1.9837 1.9842 417.5491 417.6606 0.0168 -1.0000 -1.0000 0509498 1583006737.70 151.4264 60.0013 32.0000 1.9839 1.9844 417.5156 417.6270 0.0168 -1.0000 -1.0000 0510436 1583006737.80 151.4264 60.0013 32.0000 1.9832 1.9837 417.5338 417.6461 0.0169 -1.0000 -1.0000 0510514 1583006737.90 151.4264 60.0013 32.0000 1.9830 1.9834 417.5726 417.6859 0.0170 -1.0000 -1.0000 0510576 1583006738.00 151.4517 60.0013 32.0000 1.9835 1.9839 417.6706 417.7823 0.0167 -1.0000 -1.0000 0510639 1583006738.10 151.4687 60.0013 32.0000 1.9831 1.9836 417.6841 417.7962 0.0168 -1.0000 -1.0000 0510701 1583006738.20 151.4687 60.0013 32.0000 1.9845 1.9849 417.4963 417.6082 0.0168 -1.0000 -1.0000 0510779 1583006738.30 151.4687 60.0013 32.0000 1.9844 1.9848 417.4531 417.5653 0.0169 -1.0000 -1.0000 0510857 1583006738.40 151.4687 60.0013 32.0000 1.9836 1.9840 417.5983 417.7099 0.0168 -1.0000 -1.0000 0510951 1583006738.50 151.4687 60.0013 32.0000 1.9837 1.9841 417.7089 417.8201 0.0168 -1.0000 -1.0000 0511014 1583006738.60 151.5005 60.0013 32.0000 1.9830 1.9835 417.6300 417.7420 0.0168 -1.0000 -1.0000 0511076 1583006738.70 151.5005 60.0013 32.0000 1.9842 1.9847 417.4988 417.6103 0.0168 -1.0000 -1.0000 0511139 1583006738.80 151.5005 60.0013 32.0000 1.9841 1.9845 417.3489 417.4609 0.0168 -1.0000 -1.0000 0511201 1583006738.90 151.5005 60.0013 32.0000 1.9847 1.9851 417.5315 417.6432 0.0169 -1.0000 -1.0000 0511279 1583006739.00 151.5005 60.0013 32.0000 1.9829 1.9834 417.5999 417.7119 0.0167 -1.0000 -1.0000 0511357 1583006739.10 151.5164 60.0013 32.0000 1.9830 1.9835 417.6708 417.7828 0.0168 -1.0000 -1.0000 0511420 1583006739.20 151.5492 60.0013 32.0000 1.9836 1.9840 417.5957 417.7069 0.0168 -1.0000 -1.0000 0511482 1583006739.30 151.5492 60.0013 32.0000 1.9840 1.9844 417.5686 417.6811 0.0169 -1.0000 -1.0000 0511561 1583006739.40 151.5492 60.0013 32.0000 1.9834 1.9839 417.6267 417.7387 0.0168 -1.0000 -1.0000 0511623 1583006739.50 151.5492 60.0013 32.0000 1.9829 1.9833 417.6023 417.7137 0.0167 -1.0000 -1.0000 0511685 1583006739.60 151.5492 60.0013 32.0000 1.9832 1.9836 417.6317 417.7437 0.0168 -1.0000 -1.0000 0511748 1583006739.70 151.5492 60.0013 32.0000 1.9842 1.9846 417.4890 417.6009 0.0168 -1.0000 -1.0000 0511810 1583006739.80 151.5545 60.0016 32.0000 1.9841 1.9846 417.4602 417.5720 0.0168 -1.0000 -1.0000 0512467 1583006739.90 151.5629 60.0020 32.0000 1.9839 1.9844 417.4276 417.5384 0.0167 -1.0000 -1.0000 0512529 1583006740.00 151.5629 60.0020 32.0000 1.9835 1.9839 417.6509 417.7622 0.0167 -1.0000 -1.0000 0512592 1583006740.10 151.5629 60.0020 32.0000 1.9839 1.9844 417.5898 417.7013 0.0168 -1.0000 -1.0000 0512670 1583006740.20 151.5629 60.0020 32.0000 1.9840 1.9845 417.5341 417.6457 0.0167 -1.0000 -1.0000 0512732 1583006740.30 151.5629 60.0020 32.0000 1.9844 1.9848 417.5257 417.6369 0.0167 -1.0000 -1.0000 0512795 1583006740.40 151.4954 60.0020 32.0000 1.9841 1.9845 417.5142 417.6257 0.0167 -1.0000 -1.0000 0512857 1583006740.50 151.4954 60.0020 32.0000 1.9833 1.9838 417.6517 417.7642 0.0170 -1.0000 -1.0000 0512936 1583006740.60 151.4954 60.0020 32.0000 1.9829 1.9834 417.6831 417.7942 0.0167 -1.0000 -1.0000 0512982 1583006740.70 151.4954 60.0020 32.0000 1.9841 1.9846 417.6501 417.7627 0.0169 -1.0000 -1.0000 0513107 1583006740.80 151.4954 60.0020 32.0000 1.9841 1.9846 417.4424 417.5543 0.0168 -1.0000 -1.0000 0513170 1583006740.90 151.4954 60.0020 32.0000 1.9849 1.9853 417.3733 417.4844 0.0167 -1.0000 -1.0000 0513232 1583006741.00 151.4225 60.0020 32.0000 1.9835 1.9840 417.5247 417.6355 0.0167 -1.0000 -1.0000 0513295 1583006741.10 151.4225 60.0020 32.0000 1.9828 1.9832 417.5926 417.7048 0.0169 -1.0000 -1.0000 0513357 1583006741.20 151.4225 60.0020 32.0000 1.9829 1.9834 417.6836 417.7963 0.0169 -1.0000 -1.0000 0513435 1583006741.30 151.4225 60.0020 32.0000 1.9834 1.9839 417.6094 417.7216 0.0169 -1.0000 -1.0000 0513498 1583006741.40 151.4225 60.0020 32.0000 1.9837 1.9841 417.5887 417.7012 0.0169 -1.0000 -1.0000 0513561 1583006741.50 151.4444 60.0020 32.0000 1.9847 1.9851 417.5404 417.6522 0.0168 -1.0000 -1.0000 0513639 1583006741.60 151.4848 60.0020 32.0000 1.9845 1.9850 417.4950 417.6078 0.0169 -1.0000 -1.0000 0513701 1583006741.70 151.4848 60.0020 32.0000 1.9837 1.9842 417.6334 417.7449 0.0168 -1.0000 -1.0000 0513763 1583006741.80 151.4848 60.0020 32.0000 1.9841 1.9846 417.7806 417.8924 0.0168 -1.0000 -1.0000 0513951 1583006741.90 151.4848 60.0020 32.0000 1.9852 1.9857 417.6300 417.7415 0.0168 -1.0000 -1.0000 0514014 1583006742.00 151.4848 60.0020 32.0000 1.9854 1.9858 417.6460 417.7584 0.0169 -1.0000 -1.0000 0514076 1583006742.10 151.5695 60.0020 32.0000 1.9842 1.9846 417.6254 417.7385 0.0170 -1.0000 -1.0000 0514139 1583006742.20 151.5695 60.0020 32.0000 1.9833 1.9838 417.6619 417.7741 0.0168 -1.0000 -1.0000 0514217 1583006742.30 151.5695 60.0020 32.0000 1.9833 1.9838 417.7256 417.8377 0.0168 -1.0000 -1.0000 0514951 1583006742.40 151.5695 60.0020 32.0000 1.9837 1.9842 417.6676 417.7798 0.0169 -1.0000 -1.0000 0515029 1583006742.50 151.5695 60.0020 32.0000 1.9847 1.9852 417.5332 417.6448 0.0167 -1.0000 -1.0000 0515092 1583006742.60 151.5985 60.0020 32.0000 1.9850 1.9854 417.5445 417.6563 0.0168 -1.0000 -1.0000 0515154 1583006742.70 151.6074 60.0020 32.0000 1.9844 1.9848 417.5807 417.6929 0.0168 -1.0000 -1.0000 0515232 1583006742.80 151.6074 60.0020 32.0000 1.9831 1.9835 417.5795 417.6912 0.0168 -1.0000 -1.0000 0515295 1583006742.90 151.6074 60.0020 32.0000 1.9842 1.9846 417.4947 417.6065 0.0168 -1.0000 -1.0000 0515373 1583006743.00 151.6074 60.0020 32.0000 1.9849 1.9853 417.4784 417.5913 0.0169 -1.0000 -1.0000 0515451 1583006743.10 151.6074 60.0020 32.0000 1.9847 1.9851 417.4627 417.5745 0.0168 -1.0000 -1.0000 0515514 1583006743.20 151.6063 60.0020 32.0000 1.9834 1.9839 417.5870 417.6988 0.0168 -1.0000 -1.0000 0515576 1583006743.30 151.6002 60.0020 32.0000 1.9831 1.9835 417.7141 417.8261 0.0168 -1.0000 -1.0000 0515654 1583006743.40 151.6002 60.0020 32.0000 1.9838 1.9843 417.7611 417.8730 0.0168 -1.0000 -1.0000 0515717 1583006743.50 151.6002 60.0020 32.0000 1.9850 1.9855 417.5139 417.6253 0.0167 -1.0000 -1.0000 0515779 1583006743.60 151.6002 60.0020 32.0000 1.9839 1.9843 417.5408 417.6527 0.0169 -1.0000 -1.0000 0515842 1583006743.70 151.6002 60.0020 32.0000 1.9841 1.9846 417.6109 417.7231 0.0169 -1.0000 -1.0000 0515920 1583006743.80 151.5142 60.0020 32.0000 1.9840 1.9844 417.6312 417.7443 0.0169 -1.0000 -1.0000 0515982 1583006743.90 151.5092 60.0020 32.0000 1.9828 1.9833 417.6958 417.8075 0.0168 -1.0000 -1.0000 0516170 1583006744.00 151.5092 60.0020 32.0000 1.9835 1.9839 417.6125 417.7240 0.0167 -1.0000 -1.0000 0516232 1583006744.10 151.5092 60.0020 32.0000 1.9839 1.9844 417.4711 417.5820 0.0167 -1.0000 -1.0000 0516295 1583006744.20 151.5008 60.0020 32.0000 1.9845 1.9850 417.4665 417.5787 0.0169 -1.0000 -1.0000 0516373 1583006744.30 151.4871 60.0020 32.0000 1.9840 1.9845 417.6038 417.7148 0.0167 -1.0000 -1.0000 0516436 1583006744.40 151.4871 60.0020 32.0000 1.9830 1.9835 417.7837 417.8968 0.0169 -1.0000 -1.0000 0516733 1583006744.50 151.4871 60.0020 32.0000 1.9839 1.9844 417.6836 417.7957 0.0168 -1.0000 -1.0000 0516795 1583006744.60 151.4871 60.0020 32.0000 1.9844 1.9848 417.5913 417.7027 0.0167 -1.0000 -1.0000 0516857 1583006744.70 151.4871 60.0020 32.0000 1.9854 1.9858 417.4536 417.5638 0.0166 -1.0000 -1.0000 0516920 1583006744.80 151.4871 60.0020 32.0000 1.9844 1.9849 417.6092 417.7210 0.0168 -1.0000 -1.0000 0516982 1583006744.90 151.4574 60.0020 32.0000 1.9838 1.9842 417.6658 417.7765 0.0166 -1.0000 -1.0000 0517311 1583006745.00 151.4574 60.0020 32.0000 1.9835 1.9839 417.7809 417.8925 0.0168 -1.0000 -1.0000 0517388 1583006745.10 151.4574 60.0020 32.0000 1.9836 1.9840 417.7207 417.8342 0.0170 -1.0000 -1.0000 0517451 1583006745.20 151.4574 60.0020 32.0000 1.9840 1.9844 417.5421 417.6547 0.0169 -1.0000 -1.0000 0517513 1583006745.30 151.4574 60.0020 32.0000 1.9847 1.9851 417.6054 417.7180 0.0169 -1.0000 -1.0000 0517576 1583006745.40 151.4695 60.0020 32.0000 1.9831 1.9835 417.7353 417.8478 0.0169 -1.0000 -1.0000 0517670 1583006745.50 151.5018 60.0020 32.0000 1.9835 1.9839 417.7006 417.8114 0.0167 -1.0000 -1.0000 0517748 1583006745.60 151.5018 60.0020 32.0000 1.9843 1.9847 417.5442 417.6556 0.0167 -1.0000 -1.0000 0517810 1583006745.70 151.5018 60.0020 32.0000 1.9844 1.9848 417.5564 417.6673 0.0166 -1.0000 -1.0000 0517873 1583006745.80 151.5018 60.0020 32.0000 1.9843 1.9847 417.4789 417.5900 0.0168 -1.0000 -1.0000 0517936 1583006745.90 151.5018 60.0020 32.0000 1.9827 1.9831 417.6753 417.7876 0.0169 -1.0000 -1.0000 0518170 1583006746.00 151.5018 60.0020 32.0000 1.9836 1.9840 417.6994 417.8113 0.0168 -1.0000 -1.0000 0518232 1583006746.10 151.5770 60.0020 32.0000 1.9840 1.9844 417.5410 417.6527 0.0168 -1.0000 -1.0000 0518295 1583006746.20 151.5770 60.0020 32.0000 1.9843 1.9848 417.5557 417.6668 0.0167 -1.0000 -1.0000 0518357 1583006746.30 151.5770 60.0020 32.0000 1.9843 1.9847 417.5683 417.6801 0.0168 -1.0000 -1.0000 0518420 1583006746.40 151.5770 60.0020 32.0000 1.9833 1.9837 417.7517 417.8638 0.0168 -1.0000 -1.0000 0518717 1583006746.50 151.5770 60.0020 32.0000 1.9836 1.9840 417.6782 417.7905 0.0169 -1.0000 -1.0000 0518779 1583006746.60 151.5705 60.0020 32.0000 1.9839 1.9843 417.5794 417.6913 0.0168 -1.0000 -1.0000 0518842 1583006746.70 151.5690 60.0020 32.0000 1.9842 1.9846 417.4916 417.6036 0.0169 -1.0000 -1.0000 0518920 1583006746.80 151.5690 60.0020 32.0000 1.9835 1.9840 417.6216 417.7330 0.0167 -1.0000 -1.0000 0518982 1583006746.90 151.5690 60.0020 32.0000 1.9831 1.9835 417.7605 417.8720 0.0168 -1.0000 -1.0000 0519045 1583006747.00 151.5690 60.0020 32.0000 1.9836 1.9841 417.6840 417.7963 0.0170 -1.0000 -1.0000 0519170 1583006747.10 151.5690 60.0020 32.0000 1.9840 1.9844 417.5806 417.6938 0.0170 -1.0000 -1.0000 0519232 1583006747.20 151.5171 60.0020 32.0000 1.9839 1.9843 417.4510 417.5633 0.0169 -1.0000 -1.0000 0519295 1583006747.30 151.5171 60.0020 32.0000 1.9830 1.9834 417.5376 417.6494 0.0168 -1.0000 -1.0000 0519373 1583006747.40 151.5171 60.0020 32.0000 1.9838 1.9842 417.6291 417.7405 0.0167 -1.0000 -1.0000 0519467 1583006747.50 151.5171 60.0020 32.0000 1.9836 1.9840 417.5448 417.6562 0.0168 -1.0000 -1.0000 0519701 1583006747.60 151.5171 60.0020 32.0000 1.9841 1.9845 417.4562 417.5680 0.0168 -1.0000 -1.0000 0519763 1583006747.70 151.5171 60.0020 32.0000 1.9843 1.9847 417.4717 417.5840 0.0169 -1.0000 -1.0000 0519826 1583006747.80 151.5179 60.0020 32.0000 1.9839 1.9844 417.5531 417.6648 0.0168 -1.0000 -1.0000 0519904 1583006747.90 151.5839 60.0020 32.0000 1.9834 1.9839 417.7454 417.8574 0.0169 -1.0000 -1.0000 0519967 1583006748.00 151.5839 60.0020 32.0000 1.9829 1.9834 417.7040 417.8166 0.0168 -1.0000 -1.0000 0520029 1583006748.10 151.5839 60.0020 32.0000 1.9831 1.9836 417.6106 417.7214 0.0166 -1.0000 -1.0000 0520107 1583006748.20 151.5839 60.0020 32.0000 1.9840 1.9845 417.5221 417.6343 0.0168 -1.0000 -1.0000 0520154 1583006748.30 151.5839 60.0020 32.0000 1.9834 1.9839 417.5420 417.6534 0.0168 -1.0000 -1.0000 0520217 1583006748.40 151.5350 60.0020 32.0000 1.9836 1.9840 417.5754 417.6873 0.0167 -1.0000 -1.0000 0520295 1583006748.50 151.5350 60.0020 32.0000 1.9830 1.9834 417.7040 417.8162 0.0169 -1.0000 -1.0000 0521185 1583006748.60 151.5350 60.0020 32.0000 1.9828 1.9832 417.6206 417.7319 0.0167 -1.0000 -1.0000 0521264 1583006748.70 151.5350 60.0020 32.0000 1.9841 1.9845 417.4654 417.5771 0.0168 -1.0000 -1.0000 0521326 1583006748.80 151.5350 60.0020 32.0000 1.9842 1.9846 417.5005 417.6117 0.0167 -1.0000 -1.0000 0521388 1583006748.90 151.5350 60.0020 32.0000 1.9839 1.9844 417.5554 417.6670 0.0168 -1.0000 -1.0000 0521451 1583006749.00 151.4366 60.0020 32.0000 1.9835 1.9840 417.6660 417.7779 0.0168 -1.0000 -1.0000 0521529 1583006749.10 151.4366 60.0020 32.0000 1.9833 1.9837 417.7284 417.8399 0.0167 -1.0000 -1.0000 0521592 1583006749.20 151.4366 60.0020 32.0000 1.9839 1.9844 417.6129 417.7244 0.0168 -1.0000 -1.0000 0521654 1583006749.30 151.4366 60.0020 32.0000 1.9842 1.9846 417.5060 417.6190 0.0169 -1.0000 -1.0000 0521732 1583006749.40 151.4366 60.0020 32.0000 1.9835 1.9840 417.5455 417.6574 0.0168 -1.0000 -1.0000 0521795 1583006749.50 151.4366 60.0020 32.0000 1.9827 1.9831 417.7323 417.8434 0.0167 -1.0000 -1.0000 0521920 1583006749.60 151.4297 60.0020 32.0000 1.9829 1.9834 417.7647 417.8764 0.0168 -1.0000 -1.0000 0521982 1583006749.70 151.4297 60.0020 32.0000 1.9830 1.9834 417.6830 417.7948 0.0169 -1.0000 -1.0000 0522045 1583006749.80 151.4297 60.0020 32.0000 1.9833 1.9838 417.6216 417.7336 0.0168 -1.0000 -1.0000 0522123 1583006749.90 151.4297 60.0020 32.0000 1.9835 1.9839 417.4949 417.6072 0.0169 -1.0000 -1.0000 0522201 1583006750.00 151.4297 60.0020 32.0000 1.9833 1.9838 417.6394 417.7505 0.0167 -1.0000 -1.0000 0522264 1583006750.10 151.4955 60.0021 32.0000 1.9837 1.9842 417.6895 417.8012 0.0167 -1.0000 -1.0000 0522326 1583006750.20 151.4955 60.0021 32.0000 1.9846 1.9851 417.7130 417.8255 0.0169 -1.0000 -1.0000 0522404 1583006750.30 151.4955 60.0021 32.0000 1.9842 1.9847 417.5471 417.6596 0.0169 -1.0000 -1.0000 0522467 1583006750.40 151.4955 60.0021 32.0000 1.9841 1.9845 417.5904 417.7022 0.0169 -1.0000 -1.0000 0522545 1583006750.50 151.4955 60.0021 32.0000 1.9844 1.9849 417.5178 417.6302 0.0169 -1.0000 -1.0000 0522607 1583006750.60 151.4955 60.0021 32.0000 1.9833 1.9838 417.6444 417.7569 0.0169 -1.0000 -1.0000 0522670 1583006750.70 151.4955 60.0021 32.0000 1.9828 1.9833 417.7585 417.8701 0.0168 -1.0000 -1.0000 0522732 1583006750.80 151.4955 60.0021 32.0000 1.9830 1.9835 417.7715 417.8835 0.0168 -1.0000 -1.0000 0522795 1583006750.90 151.4955 60.0021 32.0000 1.9839 1.9843 417.5988 417.7103 0.0167 -1.0000 -1.0000 0522857 1583006751.00 151.4955 60.0021 32.0000 1.9833 1.9837 417.7711 417.8826 0.0168 -1.0000 -1.0000 0522982 1583006751.10 151.4955 60.0021 32.0000 1.9831 1.9835 417.7956 417.9075 0.0168 -1.0000 -1.0000 0523420 1583006751.20 151.5580 60.0021 32.0000 1.9838 1.9843 417.7186 417.8308 0.0168 -1.0000 -1.0000 0523482 1583006751.30 151.5580 60.0021 32.0000 1.9849 1.9853 417.6813 417.7924 0.0167 -1.0000 -1.0000 0523561 1583006751.40 151.5580 60.0021 32.0000 1.9842 1.9847 417.6267 417.7384 0.0168 -1.0000 -1.0000 0523623 1583006751.50 151.5580 60.0021 32.0000 1.9839 1.9843 417.5593 417.6711 0.0168 -1.0000 -1.0000 0523685 1583006751.60 151.5580 60.0021 32.0000 1.9836 1.9841 417.6803 417.7927 0.0169 -1.0000 -1.0000 0523748 1583006751.70 151.5580 60.0021 32.0000 1.9834 1.9838 417.7316 417.8434 0.0168 -1.0000 -1.0000 0523810 1583006751.80 151.5483 60.0021 32.0000 1.9844 1.9849 417.7406 417.8523 0.0168 -1.0000 -1.0000 0523888 1583006751.90 151.5021 60.0021 32.0000 1.9844 1.9849 417.5605 417.6719 0.0167 -1.0000 -1.0000 0523951 1583006752.00 151.5021 60.0021 32.0000 1.9839 1.9844 417.4694 417.5820 0.0170 -1.0000 -1.0000 0524014 1583006752.10 151.5021 60.0021 32.0000 1.9841 1.9846 417.6051 417.7185 0.0170 -1.0000 -1.0000 0524154 1583006752.20 151.5021 60.0021 32.0000 1.9827 1.9832 417.6682 417.7812 0.0169 -1.0000 -1.0000 0524217 1583006752.30 151.5021 60.0021 32.0000 1.9834 1.9838 417.6031 417.7148 0.0168 -1.0000 -1.0000 0524279 1583006752.40 151.5627 60.0021 32.0000 1.9842 1.9846 417.5618 417.6727 0.0167 -1.0000 -1.0000 0524357 1583006752.50 151.5627 60.0021 32.0000 1.9841 1.9845 417.6631 417.7748 0.0168 -1.0000 -1.0000 0524420 1583006752.60 151.5627 60.0021 32.0000 1.9838 1.9842 417.7444 417.8570 0.0169 -1.0000 -1.0000 0524904 1583006752.70 151.5627 60.0021 32.0000 1.9828 1.9832 417.7589 417.8701 0.0166 -1.0000 -1.0000 0524982 1583006752.80 151.5627 60.0021 32.0000 1.9838 1.9842 417.7365 417.8476 0.0167 -1.0000 -1.0000 0525045 1583006752.90 151.5608 60.0021 32.0000 1.9843 1.9848 417.6137 417.7243 0.0166 -1.0000 -1.0000 0525107 1583006753.00 151.5549 60.0021 32.0000 1.9850 1.9854 417.5524 417.6634 0.0168 -1.0000 -1.0000 0525170 1583006753.10 151.5549 60.0021 32.0000 1.9835 1.9840 417.6623 417.7738 0.0168 -1.0000 -1.0000 0525451 1583006753.20 151.5549 60.0021 32.0000 1.9829 1.9833 417.6561 417.7678 0.0168 -1.0000 -1.0000 0525514 1583006753.30 151.5549 60.0021 32.0000 1.9828 1.9833 417.6743 417.7856 0.0167 -1.0000 -1.0000 0525592 1583006753.40 151.5549 60.0021 32.0000 1.9842 1.9847 417.5368 417.6478 0.0167 -1.0000 -1.0000 0525654 1583006753.50 151.5549 60.0021 32.0000 1.9843 1.9847 417.6281 417.7403 0.0168 -1.0000 -1.0000 0525732 1583006753.60 151.4843 60.0021 32.0000 1.9838 1.9842 417.4998 417.6116 0.0167 -1.0000 -1.0000 0525936 1583006753.70 151.4843 60.0021 32.0000 1.9824 1.9829 417.6479 417.7595 0.0167 -1.0000 -1.0000 0525998 1583006753.80 151.4843 60.0021 32.0000 1.9837 1.9842 417.7706 417.8818 0.0167 -1.0000 -1.0000 0526076 1583006753.90 151.4843 60.0021 32.0000 1.9848 1.9852 417.5841 417.6954 0.0167 -1.0000 -1.0000 0526138 1583006754.00 151.4843 60.0021 32.0000 1.9851 1.9856 417.4911 417.6028 0.0169 -1.0000 -1.0000 0526201 1583006754.10 151.4836 60.0021 32.0000 1.9838 1.9843 417.5859 417.6970 0.0166 -1.0000 -1.0000 0526685 1583006754.20 151.4808 60.0021 32.0000 1.9833 1.9837 417.7593 417.8693 0.0166 -1.0000 -1.0000 0526748 1583006754.30 151.4808 60.0021 32.0000 1.9833 1.9837 417.7614 417.8730 0.0168 -1.0000 -1.0000 0526811 1583006754.40 151.4808 60.0021 32.0000 1.9838 1.9842 417.6236 417.7349 0.0167 -1.0000 -1.0000 0526888 1583006754.50 151.4808 60.0021 32.0000 1.9838 1.9842 417.5818 417.6929 0.0167 -1.0000 -1.0000 0526951 1583006754.60 151.4808 60.0021 32.0000 1.9831 1.9836 417.5762 417.6878 0.0168 -1.0000 -1.0000 0527014 1583006754.70 151.4483 60.0022 32.0000 1.9837 1.9842 417.6851 417.7970 0.0167 -1.0000 -1.0000 0527185 1583006754.80 151.4483 60.0022 32.0000 1.9833 1.9837 417.6731 417.7846 0.0167 -1.0000 -1.0000 0527248 1583006754.90 151.4483 60.0022 32.0000 1.9837 1.9842 417.6035 417.7157 0.0168 -1.0000 -1.0000 0527311 1583006755.00 151.4483 60.0022 32.0000 1.9846 1.9850 417.5567 417.6680 0.0167 -1.0000 -1.0000 0527388 1583006755.10 151.4483 60.0022 32.0000 1.9844 1.9848 417.4969 417.6082 0.0167 -1.0000 -1.0000 0527451 1583006755.20 151.4483 60.0022 32.0000 1.9841 1.9845 417.5897 417.7021 0.0169 -1.0000 -1.0000 0527514 1583006755.30 151.4394 60.0022 32.0000 1.9829 1.9834 417.6586 417.7701 0.0167 -1.0000 -1.0000 0527576 1583006755.40 151.4394 60.0022 32.0000 1.9833 1.9837 417.7091 417.8210 0.0169 -1.0000 -1.0000 0527638 1583006755.50 151.4394 60.0022 32.0000 1.9836 1.9840 417.6429 417.7545 0.0168 -1.0000 -1.0000 0527717 1583006755.60 151.4394 60.0022 32.0000 1.9848 1.9852 417.5099 417.6225 0.0168 -1.0000 -1.0000 0527779 1583006755.70 151.4394 60.0022 32.0000 1.9839 1.9843 417.6410 417.7529 0.0169 -1.0000 -1.0000 0528201 1583006755.80 151.5018 60.0022 32.0000 1.9841 1.9846 417.7415 417.8535 0.0168 -1.0000 -1.0000 0528264 1583006755.90 151.5240 60.0022 32.0000 1.9843 1.9847 417.6831 417.7954 0.0169 -1.0000 -1.0000 0528326 1583006756.00 151.5240 60.0022 32.0000 1.9838 1.9842 417.4931 417.6058 0.0169 -1.0000 -1.0000 0528388 1583006756.10 151.5240 60.0022 32.0000 1.9842 1.9847 417.4727 417.5838 0.0167 -1.0000 -1.0000 0528467 1583006756.20 151.5240 60.0022 32.0000 1.9839 1.9843 417.6100 417.7211 0.0167 -1.0000 -1.0000 0528529 1583006756.30 151.5242 60.0022 32.0000 1.9839 1.9843 417.8287 417.9402 0.0168 -1.0000 -1.0000 0528592 1583006756.40 151.5397 60.0022 32.0000 1.9849 1.9854 417.6005 417.7119 0.0167 -1.0000 -1.0000 0528670 1583006756.50 151.5397 60.0022 32.0000 1.9845 1.9850 417.5461 417.6574 0.0168 -1.0000 -1.0000 0528732 1583006756.60 151.5397 60.0022 32.0000 1.9847 1.9851 417.4803 417.5913 0.0167 -1.0000 -1.0000 0528795 1583006756.70 151.5397 60.0022 32.0000 1.9842 1.9847 417.6290 417.7403 0.0168 -1.0000 -1.0000 0528998 1583006756.80 151.5397 60.0022 32.0000 1.9842 1.9847 417.6633 417.7748 0.0167 -1.0000 -1.0000 0529061 1583006756.90 151.5139 60.0022 32.0000 1.9842 1.9846 417.5825 417.6939 0.0168 -1.0000 -1.0000 0529123 1583006757.00 151.5137 60.0022 32.0000 1.9840 1.9845 417.4705 417.5817 0.0167 -1.0000 -1.0000 0529185 1583006757.10 151.5137 60.0022 32.0000 1.9832 1.9837 417.4749 417.5864 0.0167 -1.0000 -1.0000 0529248 1583006757.20 151.5137 60.0022 32.0000 1.9832 1.9836 417.6098 417.7212 0.0168 -1.0000 -1.0000 0529482 1583006757.30 151.5137 60.0022 32.0000 1.9831 1.9836 417.6963 417.8085 0.0168 -1.0000 -1.0000 0529561 1583006757.40 151.5147 60.0022 32.0000 1.9835 1.9839 417.6459 417.7571 0.0167 -1.0000 -1.0000 0529670 1583006757.50 151.5317 60.0022 32.0000 1.9843 1.9848 417.4758 417.5870 0.0168 -1.0000 -1.0000 0529857 1583006757.60 151.5317 60.0022 32.0000 1.9837 1.9842 417.5513 417.6626 0.0167 -1.0000 -1.0000 0529935 1583006757.70 151.5317 60.0022 32.0000 1.9827 1.9832 417.5332 417.6460 0.0169 -1.0000 -1.0000 0530201 1583006757.80 151.5317 60.0022 32.0000 1.9827 1.9831 417.7137 417.8254 0.0168 -1.0000 -1.0000 0530279 1583006757.90 151.5317 60.0022 32.0000 1.9829 1.9834 417.6458 417.7569 0.0167 -1.0000 -1.0000 0530342 1583006758.00 151.5247 60.0022 32.0000 1.9836 1.9840 417.4902 417.6019 0.0168 -1.0000 -1.0000 0530404 1583006758.10 151.5236 60.0022 32.0000 1.9839 1.9843 417.5655 417.6776 0.0168 -1.0000 -1.0000 0530467 1583006758.20 151.5236 60.0022 32.0000 1.9827 1.9831 417.6214 417.7329 0.0168 -1.0000 -1.0000 0530529 1583006758.30 151.5236 60.0022 32.0000 1.9823 1.9828 417.6235 417.7355 0.0169 -1.0000 -1.0000 0530982 1583006758.40 151.5236 60.0022 32.0000 1.9832 1.9836 417.6598 417.7725 0.0169 -1.0000 -1.0000 0531061 1583006758.50 151.5065 60.0022 32.0000 1.9835 1.9839 417.5154 417.6270 0.0167 -1.0000 -1.0000 0531123 1583006758.60 151.4789 60.0022 32.0000 1.9832 1.9836 417.3549 417.4661 0.0168 -1.0000 -1.0000 0531185 1583006758.70 151.4789 60.0022 32.0000 1.9831 1.9836 417.5379 417.6496 0.0168 -1.0000 -1.0000 0531264 1583006758.80 151.4789 60.0022 32.0000 1.9830 1.9835 417.6370 417.7485 0.0167 -1.0000 -1.0000 0531326 1583006758.90 151.4789 60.0022 32.0000 1.9829 1.9834 417.6120 417.7223 0.0166 -1.0000 -1.0000 0531388 1583006759.00 151.4789 60.0022 32.0000 1.9835 1.9840 417.5610 417.6735 0.0170 -1.0000 -1.0000 0531451 1583006759.10 151.4224 60.0022 32.0000 1.9846 1.9850 417.5361 417.6483 0.0168 -1.0000 -1.0000 0531514 1583006759.20 151.4224 60.0022 32.0000 1.9843 1.9847 417.5094 417.6204 0.0167 -1.0000 -1.0000 0531576 1583006759.30 151.4224 60.0022 32.0000 1.9830 1.9834 417.6237 417.7355 0.0168 -1.0000 -1.0000 0532014 1583006759.40 151.4224 60.0022 32.0000 1.9831 1.9835 417.5537 417.6659 0.0169 -1.0000 -1.0000 0532076 1583006759.50 151.4224 60.0022 32.0000 1.9832 1.9836 417.4941 417.6058 0.0168 -1.0000 -1.0000 0532154 1583006759.60 151.4119 60.0019 32.0000 1.9839 1.9843 417.4464 417.5582 0.0167 -1.0000 -1.0000 0532217 1583006759.70 151.4029 60.0017 32.0000 1.9830 1.9834 417.5568 417.6684 0.0168 -1.0000 -1.0000 0532279 1583006759.80 151.4029 60.0017 32.0000 1.9826 1.9831 417.6641 417.7762 0.0168 -1.0000 -1.0000 0532357 1583006759.90 151.4029 60.0017 32.0000 1.9827 1.9831 417.6147 417.7268 0.0168 -1.0000 -1.0000 0532420 1583006760.00 151.4029 60.0017 32.0000 1.9840 1.9844 417.5673 417.6795 0.0169 -1.0000 -1.0000 0532482 1583006760.10 151.4029 60.0017 32.0000 1.9838 1.9842 417.4550 417.5663 0.0167 -1.0000 -1.0000 0532561 1583006760.20 151.4029 60.0017 32.0000 1.9833 1.9837 417.4637 417.5748 0.0167 -1.0000 -1.0000 0532623 1583006760.30 151.4029 60.0017 32.0000 1.9831 1.9836 417.5853 417.6965 0.0168 -1.0000 -1.0000 0532685 1583006760.40 151.4029 60.0017 32.0000 1.9825 1.9830 417.6586 417.7709 0.0169 -1.0000 -1.0000 0532764 1583006760.50 151.4029 60.0017 32.0000 1.9836 1.9840 417.5233 417.6350 0.0168 -1.0000 -1.0000 0532826 1583006760.60 151.4029 60.0017 32.0000 1.9844 1.9849 417.4732 417.5853 0.0168 -1.0000 -1.0000 0532888 1583006760.70 151.4334 60.0017 32.0000 1.9842 1.9846 417.5236 417.6352 0.0168 -1.0000 -1.0000 0532951 1583006760.80 151.4361 60.0017 32.0000 1.9831 1.9835 417.5717 417.6835 0.0168 -1.0000 -1.0000 0533264 1583006760.90 151.4361 60.0017 32.0000 1.9827 1.9831 417.6628 417.7748 0.0169 -1.0000 -1.0000 0533326 1583006761.00 151.4361 60.0017 32.0000 1.9837 1.9841 417.6862 417.7983 0.0168 -1.0000 -1.0000 0533404 1583006761.10 151.4361 60.0017 32.0000 1.9843 1.9847 417.5186 417.6288 0.0165 -1.0000 -1.0000 0533623 1583006761.20 151.4361 60.0017 32.0000 1.9834 1.9839 417.4038 417.5159 0.0169 -1.0000 -1.0000 0533685 1583006761.30 151.4361 60.0017 32.0000 1.9839 1.9843 417.5737 417.6860 0.0168 -1.0000 -1.0000 0533763 1583006761.40 151.4361 60.0017 32.0000 1.9838 1.9842 417.4990 417.6107 0.0168 -1.0000 -1.0000 0533826 1583006761.50 151.4361 60.0017 32.0000 1.9831 1.9835 417.6787 417.7902 0.0168 -1.0000 -1.0000 0533888 1583006761.60 151.4361 60.0017 32.0000 1.9839 1.9843 417.5748 417.6865 0.0168 -1.0000 -1.0000 0533951 1583006761.70 151.4361 60.0017 32.0000 1.9840 1.9845 417.5225 417.6341 0.0168 -1.0000 -1.0000 0534014 1583006761.80 151.4536 60.0017 32.0000 1.9835 1.9839 417.5972 417.7094 0.0168 -1.0000 -1.0000 0534670 1583006761.90 151.5133 60.0017 32.0000 1.9838 1.9842 417.7437 417.8564 0.0168 -1.0000 -1.0000 0534732 1583006762.00 151.5133 60.0017 32.0000 1.9837 1.9841 417.6719 417.7833 0.0168 -1.0000 -1.0000 0534795 1583006762.10 151.5133 60.0017 32.0000 1.9837 1.9842 417.6339 417.7461 0.0169 -1.0000 -1.0000 0534873 1583006762.20 151.5133 60.0017 32.0000 1.9839 1.9843 417.5647 417.6758 0.0167 -1.0000 -1.0000 0534936 1583006762.30 151.5133 60.0017 32.0000 1.9839 1.9844 417.5147 417.6256 0.0167 -1.0000 -1.0000 0534998 1583006762.40 151.5529 60.0017 32.0000 1.9838 1.9842 417.6436 417.7550 0.0168 -1.0000 -1.0000 0535061 1583006762.50 151.5535 60.0017 32.0000 1.9825 1.9829 417.6560 417.7680 0.0168 -1.0000 -1.0000 0535123 1583006762.60 151.5535 60.0017 32.0000 1.9827 1.9831 417.6504 417.7624 0.0168 -1.0000 -1.0000 0535185 1583006762.70 151.5535 60.0017 32.0000 1.9841 1.9846 417.4449 417.5561 0.0167 -1.0000 -1.0000 0535264 1583006762.80 151.5535 60.0017 32.0000 1.9843 1.9848 417.5198 417.6312 0.0168 -1.0000 -1.0000 0535326 1583006762.90 151.5587 60.0017 32.0000 1.9847 1.9851 417.7241 417.8361 0.0168 -1.0000 -1.0000 0535404 1583006763.00 151.5698 60.0017 32.0000 1.9835 1.9839 417.7459 417.8574 0.0167 -1.0000 -1.0000 0535467 1583006763.10 151.5698 60.0017 32.0000 1.9834 1.9839 417.6392 417.7498 0.0166 -1.0000 -1.0000 0535529 1583006763.20 151.5698 60.0017 32.0000 1.9837 1.9842 417.5468 417.6588 0.0168 -1.0000 -1.0000 0535592 1583006763.30 151.5698 60.0017 32.0000 1.9843 1.9848 417.4540 417.5653 0.0168 -1.0000 -1.0000 0535670 1583006763.40 151.5698 60.0017 32.0000 1.9836 1.9841 417.5922 417.7033 0.0167 -1.0000 -1.0000 0535936 1583006763.50 151.5690 60.0017 32.0000 1.9835 1.9839 417.7157 417.8274 0.0168 -1.0000 -1.0000 0536014 1583006763.60 151.5690 60.0017 32.0000 1.9825 1.9829 417.7070 417.8184 0.0167 -1.0000 -1.0000 0536076 1583006763.70 151.5690 60.0017 32.0000 1.9835 1.9839 417.6677 417.7790 0.0167 -1.0000 -1.0000 0536138 1583006763.80 151.5690 60.0017 32.0000 1.9831 1.9836 417.4476 417.5585 0.0167 -1.0000 -1.0000 0536217 1583006763.90 151.5690 60.0017 32.0000 1.9828 1.9832 417.5061 417.6160 0.0166 -1.0000 -1.0000 0536436 1583006764.00 151.5690 60.0017 32.0000 1.9824 1.9829 417.6195 417.7314 0.0168 -1.0000 -1.0000 0536498 1583006764.10 151.5690 60.0017 32.0000 1.9830 1.9835 417.7132 417.8251 0.0168 -1.0000 -1.0000 0536576 1583006764.20 151.5690 60.0017 32.0000 1.9831 1.9835 417.6104 417.7212 0.0166 -1.0000 -1.0000 0536638 1583006764.30 151.5690 60.0017 32.0000 1.9846 1.9851 417.6496 417.7600 0.0167 -1.0000 -1.0000 0536748 1583006764.40 151.5690 60.0017 32.0000 1.9845 1.9849 417.5730 417.6839 0.0166 -1.0000 -1.0000 0536982 1583006764.50 151.5690 60.0017 32.0000 1.9840 1.9845 417.5067 417.6181 0.0167 -1.0000 -1.0000 0537045 1583006764.60 151.5678 60.0013 32.0000 1.9833 1.9837 417.7044 417.8158 0.0168 -1.0000 -1.0000 0537107 1583006764.70 151.5670 60.0011 32.0000 1.9835 1.9839 417.6484 417.7602 0.0167 -1.0000 -1.0000 0537185 1583006764.80 151.5670 60.0011 32.0000 1.9838 1.9842 417.5438 417.6547 0.0167 -1.0000 -1.0000 0537248 1583006764.90 151.5670 60.0011 32.0000 1.9847 1.9852 417.4842 417.5950 0.0167 -1.0000 -1.0000 0537311 1583006765.00 151.5670 60.0011 32.0000 1.9833 1.9837 417.7338 417.8462 0.0168 -1.0000 -1.0000 0537373 1583006765.10 151.5670 60.0011 32.0000 1.9829 1.9833 417.7350 417.8468 0.0168 -1.0000 -1.0000 0537436 1583006765.20 151.5128 60.0011 32.0000 1.9834 1.9838 417.6514 417.7642 0.0169 -1.0000 -1.0000 0537498 1583006765.30 151.5128 60.0011 32.0000 1.9835 1.9840 417.5946 417.7063 0.0168 -1.0000 -1.0000 0537576 1583006765.40 151.5128 60.0011 32.0000 1.9855 1.9859 417.5647 417.6765 0.0167 -1.0000 -1.0000 0537638 1583006765.50 151.5128 60.0011 32.0000 1.9843 1.9847 417.5762 417.6878 0.0168 -1.0000 -1.0000 0537717 1583006765.60 151.5128 60.0011 32.0000 1.9837 1.9841 417.6868 417.7977 0.0167 -1.0000 -1.0000 0537779 1583006765.70 151.4623 60.0011 32.0000 1.9836 1.9840 417.7433 417.8545 0.0166 -1.0000 -1.0000 0537842 1583006765.80 151.4615 60.0011 32.0000 1.9835 1.9840 417.5686 417.6794 0.0167 -1.0000 -1.0000 0537904 1583006765.90 151.4615 60.0011 32.0000 1.9842 1.9846 417.4837 417.5957 0.0168 -1.0000 -1.0000 0537982 1583006766.00 151.4615 60.0011 32.0000 1.9839 1.9844 417.5668 417.6786 0.0168 -1.0000 -1.0000 0538217 1583006766.10 151.4615 60.0011 32.0000 1.9838 1.9843 417.6824 417.7936 0.0167 -1.0000 -1.0000 0538279 1583006766.20 151.4585 60.0011 32.0000 1.9845 1.9850 417.6981 417.8093 0.0167 -1.0000 -1.0000 0538342 1583006766.30 151.4391 60.0011 32.0000 1.9835 1.9840 417.5391 417.6506 0.0168 -1.0000 -1.0000 0538404 1583006766.40 151.4391 60.0011 32.0000 1.9831 1.9836 417.5843 417.6965 0.0169 -1.0000 -1.0000 0538482 1583006766.50 151.4391 60.0011 32.0000 1.9842 1.9847 417.5744 417.6865 0.0168 -1.0000 -1.0000 0538717 1583006766.60 151.4391 60.0011 32.0000 1.9843 1.9848 417.5081 417.6193 0.0167 -1.0000 -1.0000 0538779 1583006766.70 151.4391 60.0011 32.0000 1.9837 1.9841 417.5973 417.7087 0.0168 -1.0000 -1.0000 0538842 1583006766.80 151.5577 60.0011 32.0000 1.9835 1.9840 417.6854 417.7962 0.0166 -1.0000 -1.0000 0538904 1583006766.90 151.5577 60.0011 32.0000 1.9834 1.9839 417.8128 417.9248 0.0168 -1.0000 -1.0000 0538967 1583006767.00 151.5577 60.0011 32.0000 1.9847 1.9851 417.5469 417.6578 0.0167 -1.0000 -1.0000 0539201 1583006767.10 151.5577 60.0011 32.0000 1.9850 1.9854 417.4760 417.5878 0.0168 -1.0000 -1.0000 0539264 1583006767.20 151.5577 60.0011 32.0000 1.9843 1.9847 417.6162 417.7270 0.0166 -1.0000 -1.0000 0539326 1583006767.30 151.5577 60.0011 32.0000 1.9839 1.9844 417.7834 417.8944 0.0168 -1.0000 -1.0000 0539404 1583006767.40 151.5713 60.0011 32.0000 1.9827 1.9832 417.6701 417.7823 0.0168 -1.0000 -1.0000 0539467 1583006767.50 151.5717 60.0011 32.0000 1.9833 1.9838 417.6585 417.7701 0.0168 -1.0000 -1.0000 0540295 1583006767.60 151.5717 60.0011 32.0000 1.9841 1.9846 417.5373 417.6479 0.0167 -1.0000 -1.0000 0540373 1583006767.70 151.5717 60.0011 32.0000 1.9836 1.9841 417.5996 417.7117 0.0167 -1.0000 -1.0000 0540436 1583006767.80 151.5717 60.0011 32.0000 1.9840 1.9844 417.7452 417.8565 0.0168 -1.0000 -1.0000 0540498 1583006767.90 151.5710 60.0011 32.0000 1.9831 1.9835 417.7798 417.8923 0.0168 -1.0000 -1.0000 0540561 1583006768.00 151.5636 60.0011 32.0000 1.9829 1.9833 417.7568 417.8679 0.0167 -1.0000 -1.0000 0540623 1583006768.10 151.5636 60.0011 32.0000 1.9841 1.9845 417.6404 417.7523 0.0169 -1.0000 -1.0000 0540701 1583006768.20 151.5636 60.0011 32.0000 1.9844 1.9849 417.5446 417.6558 0.0167 -1.0000 -1.0000 0540764 1583006768.30 151.5636 60.0011 32.0000 1.9836 1.9841 417.5143 417.6255 0.0167 -1.0000 -1.0000 0540826 1583006768.40 151.5636 60.0011 32.0000 1.9837 1.9841 417.5973 417.7083 0.0168 -1.0000 -1.0000 0540904 1583006768.50 151.4829 60.0011 32.0000 1.9833 1.9837 417.6268 417.7386 0.0168 -1.0000 -1.0000 0541404 1583006768.60 151.4829 60.0011 32.0000 1.9843 1.9848 417.4915 417.6025 0.0167 -1.0000 -1.0000 0541482 1583006768.70 151.4829 60.0011 32.0000 1.9837 1.9841 417.5095 417.6217 0.0168 -1.0000 -1.0000 0541561 1583006768.80 151.4829 60.0011 32.0000 1.9832 1.9836 417.6665 417.7792 0.0169 -1.0000 -1.0000 0541607 1583006768.90 151.4829 60.0011 32.0000 1.9832 1.9836 417.7596 417.8723 0.0169 -1.0000 -1.0000 0541670 1583006769.00 151.4914 60.0011 32.0000 1.9834 1.9838 417.7116 417.8238 0.0169 -1.0000 -1.0000 0541748 1583006769.10 151.5022 60.0010 32.0000 1.9828 1.9832 417.6300 417.7420 0.0168 -1.0000 -1.0000 0541810 1583006769.20 151.5022 60.0010 32.0000 1.9852 1.9857 417.6250 417.7369 0.0168 -1.0000 -1.0000 0541873 1583006769.30 151.5022 60.0010 32.0000 1.9839 1.9844 417.6477 417.7593 0.0168 -1.0000 -1.0000 0541951 1583006769.40 151.5022 60.0010 32.0000 1.9829 1.9833 417.6288 417.7409 0.0168 -1.0000 -1.0000 0542013 1583006769.50 151.5022 60.0010 32.0000 1.9834 1.9838 417.7058 417.8174 0.0168 -1.0000 -1.0000 0542092 1583006769.60 151.5022 60.0010 32.0000 1.9833 1.9837 417.5376 417.6496 0.0169 -1.0000 -1.0000 0542170 1583006769.70 151.5022 60.0010 32.0000 1.9843 1.9847 417.5329 417.6445 0.0168 -1.0000 -1.0000 0542232 1583006769.80 151.5022 60.0010 32.0000 1.9839 1.9843 417.5629 417.6753 0.0169 -1.0000 -1.0000 0542295 1583006769.90 151.5022 60.0010 32.0000 1.9842 1.9846 417.6222 417.7341 0.0169 -1.0000 -1.0000 0542357 1583006770.00 151.5022 60.0010 32.0000 1.9831 1.9835 417.7584 417.8700 0.0168 -1.0000 -1.0000 0542420 1583006770.10 151.5022 60.0010 32.0000 1.9827 1.9832 417.6709 417.7833 0.0168 -1.0000 -1.0000 0542498 1583006770.20 151.5022 60.0010 32.0000 1.9838 1.9843 417.6841 417.7960 0.0168 -1.0000 -1.0000 0542561 1583006770.30 151.5195 60.0010 32.0000 1.9844 1.9848 417.5186 417.6311 0.0168 -1.0000 -1.0000 0542623 1583006770.40 151.5195 60.0010 32.0000 1.9849 1.9853 417.4564 417.5677 0.0167 -1.0000 -1.0000 0542701 1583006770.50 151.5195 60.0010 32.0000 1.9844 1.9848 417.6719 417.7834 0.0167 -1.0000 -1.0000 0542764 1583006770.60 151.5195 60.0010 32.0000 1.9837 1.9841 417.7452 417.8568 0.0168 -1.0000 -1.0000 0542826 1583006770.70 151.5195 60.0010 32.0000 1.9834 1.9839 417.7220 417.8337 0.0167 -1.0000 -1.0000 0542888 1583006770.80 151.5195 60.0010 32.0000 1.9833 1.9837 417.3997 417.5108 0.0168 -1.0000 -1.0000 0542951 1583006770.90 151.5195 60.0010 32.0000 1.9842 1.9846 417.4940 417.6057 0.0168 -1.0000 -1.0000 0543029 1583006771.00 151.5195 60.0010 32.0000 1.9840 1.9845 417.5926 417.7040 0.0168 -1.0000 -1.0000 0543092 1583006771.10 151.5195 60.0010 32.0000 1.9828 1.9832 417.7157 417.8275 0.0168 -1.0000 -1.0000 0543217 1583006771.20 151.5195 60.0010 32.0000 1.9834 1.9838 417.7854 417.8974 0.0168 -1.0000 -1.0000 0543279 1583006771.30 151.5195 60.0010 32.0000 1.9842 1.9847 417.6423 417.7544 0.0169 -1.0000 -1.0000 0543357 1583006771.40 151.4818 60.0010 32.0000 1.9846 1.9850 417.5433 417.6552 0.0168 -1.0000 -1.0000 0543420 1583006771.50 151.4818 60.0010 32.0000 1.9849 1.9854 417.5721 417.6840 0.0169 -1.0000 -1.0000 0543623 1583006771.60 151.4818 60.0010 32.0000 1.9839 1.9843 417.5873 417.6988 0.0168 -1.0000 -1.0000 0543748 1583006771.70 151.4818 60.0010 32.0000 1.9839 1.9843 417.7009 417.8128 0.0168 -1.0000 -1.0000 0543810 1583006771.80 151.4818 60.0010 32.0000 1.9840 1.9844 417.7646 417.8774 0.0170 -1.0000 -1.0000 0543888 1583006771.90 151.4970 60.0010 32.0000 1.9843 1.9848 417.5891 417.7014 0.0168 -1.0000 -1.0000 0543951 1583006772.00 151.5440 60.0010 32.0000 1.9846 1.9851 417.4438 417.5562 0.0169 -1.0000 -1.0000 0544014 1583006772.10 151.5440 60.0010 32.0000 1.9844 1.9849 417.5089 417.6212 0.0168 -1.0000 -1.0000 0544201 1583006772.20 151.5440 60.0010 32.0000 1.9841 1.9845 417.5739 417.6855 0.0165 -1.0000 -1.0000 0544264 1583006772.30 151.5440 60.0010 32.0000 1.9839 1.9843 417.6753 417.7864 0.0167 -1.0000 -1.0000 0544326 1583006772.40 151.5440 60.0010 32.0000 1.9833 1.9837 417.7497 417.8615 0.0168 -1.0000 -1.0000 0544404 1583006772.50 151.5724 60.0010 32.0000 1.9841 1.9846 417.7081 417.8198 0.0168 -1.0000 -1.0000 0544467 1583006772.60 151.5724 60.0010 32.0000 1.9840 1.9844 417.5261 417.6391 0.0169 -1.0000 -1.0000 0544685 1583006772.70 151.5724 60.0010 32.0000 1.9835 1.9840 417.6591 417.7714 0.0169 -1.0000 -1.0000 0544764 1583006772.80 151.5724 60.0010 32.0000 1.9830 1.9834 417.7421 417.8542 0.0168 -1.0000 -1.0000 0544826 1583006772.90 151.5724 60.0010 32.0000 1.9826 1.9830 417.7178 417.8298 0.0168 -1.0000 -1.0000 0544888 1583006773.00 151.5724 60.0010 32.0000 1.9831 1.9835 417.6960 417.8078 0.0168 -1.0000 -1.0000 0544967 1583006773.10 151.5889 60.0010 32.0000 1.9840 1.9845 417.5069 417.6192 0.0169 -1.0000 -1.0000 0545185 1583006773.20 151.5903 60.0010 32.0000 1.9828 1.9832 417.5311 417.6432 0.0168 -1.0000 -1.0000 0545248 1583006773.30 151.5903 60.0010 32.0000 1.9828 1.9833 417.6991 417.8110 0.0169 -1.0000 -1.0000 0545326 1583006773.40 151.5903 60.0010 32.0000 1.9844 1.9848 417.6563 417.7687 0.0170 -1.0000 -1.0000 0545388 1583006773.50 151.5903 60.0010 32.0000 1.9836 1.9840 417.6115 417.7238 0.0168 -1.0000 -1.0000 0545451 1583006773.60 151.5903 60.0010 32.0000 1.9842 1.9847 417.4551 417.5664 0.0168 -1.0000 -1.0000 0545514 1583006773.70 151.5587 60.0010 32.0000 1.9839 1.9844 417.4668 417.5794 0.0169 -1.0000 -1.0000 0546233 1583006773.80 151.5587 60.0010 32.0000 1.9833 1.9838 417.6705 417.7829 0.0169 -1.0000 -1.0000 0546295 1583006773.90 151.5587 60.0010 32.0000 1.9830 1.9834 417.7498 417.8613 0.0167 -1.0000 -1.0000 0546357 1583006774.00 151.5587 60.0010 32.0000 1.9836 1.9841 417.6982 417.8113 0.0169 -1.0000 -1.0000 0546420 1583006774.10 151.5587 60.0010 32.0000 1.9839 1.9843 417.5881 417.6999 0.0169 -1.0000 -1.0000 0546498 1583006774.20 151.5587 60.0010 32.0000 1.9839 1.9843 417.5883 417.7005 0.0168 -1.0000 -1.0000 0546561 1583006774.30 151.5222 60.0010 32.0000 1.9834 1.9839 417.6193 417.7313 0.0168 -1.0000 -1.0000 0546623 1583006774.40 151.5222 60.0010 32.0000 1.9829 1.9833 417.7242 417.8356 0.0168 -1.0000 -1.0000 0546685 1583006774.50 151.5222 60.0010 32.0000 1.9827 1.9832 417.7128 417.8249 0.0167 -1.0000 -1.0000 0546764 1583006774.60 151.5222 60.0010 32.0000 1.9842 1.9846 417.7186 417.8292 0.0166 -1.0000 -1.0000 0546826 1583006774.70 151.5222 60.0010 32.0000 1.9837 1.9842 417.6012 417.7125 0.0168 -1.0000 -1.0000 0546920 1583006774.80 151.4569 60.0011 32.0000 1.9833 1.9838 417.5645 417.6766 0.0169 -1.0000 -1.0000 0546982 1583006774.90 151.4516 60.0011 32.0000 1.9841 1.9845 417.5656 417.6781 0.0169 -1.0000 -1.0000 0547045 1583006775.00 151.4516 60.0011 32.0000 1.9837 1.9842 417.7755 417.8869 0.0168 -1.0000 -1.0000 0547123 1583006775.10 151.4516 60.0011 32.0000 1.9835 1.9840 417.6862 417.7983 0.0168 -1.0000 -1.0000 0547170 1583006775.20 151.4516 60.0011 32.0000 1.9834 1.9839 417.5798 417.6914 0.0168 -1.0000 -1.0000 0547482 1583006775.30 151.4466 60.0011 32.0000 1.9838 1.9843 417.4832 417.5955 0.0169 -1.0000 -1.0000 0547561 1583006775.40 151.4270 60.0011 32.0000 1.9836 1.9840 417.5410 417.6530 0.0168 -1.0000 -1.0000 0547623 1583006775.50 151.4270 60.0011 32.0000 1.9827 1.9831 417.6631 417.7749 0.0168 -1.0000 -1.0000 0547685 1583006775.60 151.4270 60.0011 32.0000 1.9829 1.9833 417.6995 417.8124 0.0170 -1.0000 -1.0000 0547748 1583006775.70 151.4270 60.0011 32.0000 1.9832 1.9836 417.5886 417.7011 0.0168 -1.0000 -1.0000 0547920 1583006775.80 151.4270 60.0011 32.0000 1.9838 1.9842 417.5143 417.6258 0.0167 -1.0000 -1.0000 0547998 1583006775.90 151.4358 60.0011 32.0000 1.9825 1.9829 417.6807 417.7920 0.0168 -1.0000 -1.0000 0548060 1583006776.00 151.4358 60.0011 32.0000 1.9826 1.9830 417.6054 417.7176 0.0169 -1.0000 -1.0000 0548123 1583006776.10 151.4358 60.0011 32.0000 1.9827 1.9831 417.5969 417.7087 0.0168 -1.0000 -1.0000 0548201 1583006776.20 151.4358 60.0011 32.0000 1.9839 1.9843 417.5400 417.6519 0.0168 -1.0000 -1.0000 0548435 1583006776.30 151.4358 60.0011 32.0000 1.9846 1.9850 417.5727 417.6852 0.0169 -1.0000 -1.0000 0548498 1583006776.40 151.4735 60.0011 32.0000 1.9845 1.9850 417.5170 417.6293 0.0169 -1.0000 -1.0000 0548576 1583006776.50 151.4810 60.0011 32.0000 1.9841 1.9845 417.6159 417.7282 0.0169 -1.0000 -1.0000 0548638 1583006776.60 151.4810 60.0011 32.0000 1.9829 1.9834 417.7352 417.8473 0.0168 -1.0000 -1.0000 0548701 1583006776.70 151.4810 60.0011 32.0000 1.9839 1.9843 417.6784 417.7915 0.0170 -1.0000 -1.0000 0548935 1583006776.80 151.4810 60.0011 32.0000 1.9844 1.9848 417.5960 417.7067 0.0167 -1.0000 -1.0000 0548998 1583006776.90 151.4810 60.0011 32.0000 1.9845 1.9849 417.6097 417.7204 0.0167 -1.0000 -1.0000 0549061 1583006777.00 151.4938 60.0011 32.0000 1.9835 1.9839 417.6721 417.7847 0.0170 -1.0000 -1.0000 0549138 1583006777.10 151.4938 60.0011 32.0000 1.9831 1.9836 417.6804 417.7921 0.0168 -1.0000 -1.0000 0549201 1583006777.20 151.4938 60.0011 32.0000 1.9827 1.9831 417.6845 417.7961 0.0168 -1.0000 -1.0000 0549264 1583006777.30 151.4938 60.0011 32.0000 1.9836 1.9840 417.6242 417.7354 0.0167 -1.0000 -1.0000 0549342 1583006777.40 151.4938 60.0011 32.0000 1.9838 1.9843 417.4902 417.6028 0.0169 -1.0000 -1.0000 0549404 1583006777.50 151.5726 60.0011 32.0000 1.9839 1.9844 417.4799 417.5906 0.0167 -1.0000 -1.0000 0549467 1583006777.60 151.5726 60.0011 32.0000 1.9836 1.9841 417.6036 417.7159 0.0169 -1.0000 -1.0000 0549529 1583006777.70 151.5726 60.0011 32.0000 1.9828 1.9833 417.6399 417.7522 0.0169 -1.0000 -1.0000 0549592 1583006777.80 151.5726 60.0011 32.0000 1.9835 1.9840 417.6197 417.7318 0.0168 -1.0000 -1.0000 0549670 1583006777.90 151.5726 60.0011 32.0000 1.9834 1.9838 417.5507 417.6617 0.0166 -1.0000 -1.0000 0549732 1583006778.00 151.4872 60.0011 32.0000 1.9833 1.9837 417.5474 417.6579 0.0168 -1.0000 -1.0000 0549795 1583006778.10 151.4832 60.0011 32.0000 1.9832 1.9836 417.6445 417.7554 0.0167 -1.0000 -1.0000 0549873 1583006778.20 151.4832 60.0011 32.0000 1.9821 1.9825 417.6958 417.8077 0.0168 -1.0000 -1.0000 0549935 1583006778.30 151.4832 60.0011 32.0000 1.9830 1.9834 417.7506 417.8619 0.0167 -1.0000 -1.0000 0550529 1583006778.40 151.4832 60.0011 32.0000 1.9841 1.9845 417.5956 417.7069 0.0167 -1.0000 -1.0000 0550607 1583006778.50 151.4840 60.0011 32.0000 1.9838 1.9843 417.4870 417.5988 0.0168 -1.0000 -1.0000 0550670 1583006778.60 151.4994 60.0011 32.0000 1.9833 1.9838 417.4854 417.5978 0.0169 -1.0000 -1.0000 0550826 1583006778.70 151.4994 60.0011 32.0000 1.9836 1.9840 417.5428 417.6549 0.0168 -1.0000 -1.0000 0550904 1583006778.80 151.4994 60.0011 32.0000 1.9836 1.9840 417.6125 417.7249 0.0168 -1.0000 -1.0000 0550951 1583006778.90 151.4994 60.0011 32.0000 1.9831 1.9835 417.6184 417.7296 0.0168 -1.0000 -1.0000 0551029 1583006779.00 151.4994 60.0011 32.0000 1.9845 1.9850 417.5945 417.7066 0.0168 -1.0000 -1.0000 0551092 1583006779.10 151.4848 60.0011 32.0000 1.9837 1.9841 417.5472 417.6594 0.0169 -1.0000 -1.0000 0551154 1583006779.20 151.4848 60.0011 32.0000 1.9837 1.9841 417.5982 417.7100 0.0168 -1.0000 -1.0000 0551217 1583006779.30 151.4848 60.0011 32.0000 1.9835 1.9839 417.6491 417.7608 0.0168 -1.0000 -1.0000 0551295 1583006779.40 151.4848 60.0011 32.0000 1.9833 1.9838 417.7402 417.8518 0.0168 -1.0000 -1.0000 0551357 1583006779.50 151.4848 60.0011 32.0000 1.9846 1.9850 417.8387 417.9506 0.0169 -1.0000 -1.0000 0551435 1583006779.60 151.4684 60.0014 32.0000 1.9852 1.9857 417.6352 417.7480 0.0170 -1.0000 -1.0000 0551498 1583006779.70 151.4576 60.0015 32.0000 1.9846 1.9850 417.6436 417.7558 0.0168 -1.0000 -1.0000 0551561 1583006779.80 151.4576 60.0015 32.0000 1.9836 1.9840 417.7603 417.8718 0.0168 -1.0000 -1.0000 0551935 1583006779.90 151.4576 60.0015 32.0000 1.9834 1.9838 417.6784 417.7901 0.0168 -1.0000 -1.0000 0551998 1583006780.00 151.4576 60.0015 32.0000 1.9835 1.9840 417.6176 417.7295 0.0168 -1.0000 -1.0000 0552061 1583006780.10 151.4576 60.0015 32.0000 1.9840 1.9845 417.5860 417.6975 0.0167 -1.0000 -1.0000 0552138 1583006780.20 151.4676 60.0015 32.0000 1.9837 1.9841 417.5181 417.6300 0.0168 -1.0000 -1.0000 0552201 1583006780.30 151.4677 60.0015 32.0000 1.9834 1.9838 417.6276 417.7395 0.0168 -1.0000 -1.0000 0552435 1583006780.40 151.4677 60.0015 32.0000 1.9830 1.9834 417.7858 417.8973 0.0167 -1.0000 -1.0000 0552498 1583006780.50 151.4677 60.0015 32.0000 1.9839 1.9843 417.6908 417.8026 0.0168 -1.0000 -1.0000 0552561 1583006780.60 151.4677 60.0015 32.0000 1.9837 1.9842 417.5874 417.6995 0.0168 -1.0000 -1.0000 0552623 1583006780.70 151.4682 60.0015 32.0000 1.9844 1.9848 417.4994 417.6114 0.0169 -1.0000 -1.0000 0552701 1583006780.80 151.4808 60.0015 32.0000 1.9844 1.9848 417.5482 417.6600 0.0168 -1.0000 -1.0000 0552935 1583006780.90 151.4808 60.0015 32.0000 1.9838 1.9843 417.7480 417.8606 0.0169 -1.0000 -1.0000 0552998 1583006781.00 151.4808 60.0015 32.0000 1.9831 1.9835 417.7331 417.8453 0.0169 -1.0000 -1.0000 0553076 1583006781.10 151.4808 60.0015 32.0000 1.9836 1.9840 417.7632 417.8753 0.0168 -1.0000 -1.0000 0553138 1583006781.20 151.4808 60.0015 32.0000 1.9841 1.9846 417.4940 417.6059 0.0168 -1.0000 -1.0000 0553201 1583006781.30 151.4808 60.0015 32.0000 1.9830 1.9834 417.5162 417.6280 0.0169 -1.0000 -1.0000 0553264 1583006781.40 151.5956 60.0015 32.0000 1.9833 1.9837 417.5956 417.7078 0.0168 -1.0000 -1.0000 0553451 1583006781.50 151.5956 60.0015 32.0000 1.9833 1.9837 417.6835 417.7943 0.0167 -1.0000 -1.0000 0553514 1583006781.60 151.5956 60.0015 32.0000 1.9840 1.9844 417.7013 417.8128 0.0168 -1.0000 -1.0000 0553576 1583006781.70 151.5956 60.0015 32.0000 1.9842 1.9846 417.6249 417.7373 0.0169 -1.0000 -1.0000 0553638 1583006781.80 151.5956 60.0015 32.0000 1.9844 1.9848 417.5497 417.6624 0.0169 -1.0000 -1.0000 0553717 1583006781.90 151.5931 60.0015 32.0000 1.9837 1.9841 417.5816 417.6935 0.0168 -1.0000 -1.0000 0553982 1583006782.00 151.5340 60.0015 32.0000 1.9828 1.9832 417.6722 417.7844 0.0169 -1.0000 -1.0000 0554045 1583006782.10 151.5340 60.0015 32.0000 1.9833 1.9838 417.7677 417.8801 0.0169 -1.0000 -1.0000 0554123 1583006782.20 151.5340 60.0015 32.0000 1.9828 1.9833 417.7313 417.8442 0.0169 -1.0000 -1.0000 0554185 1583006782.30 151.5340 60.0015 32.0000 1.9836 1.9841 417.6586 417.7708 0.0169 -1.0000 -1.0000 0554248 1583006782.40 151.5340 60.0015 32.0000 1.9839 1.9843 417.4897 417.6021 0.0169 -1.0000 -1.0000 0554748 1583006782.50 151.5340 60.0015 32.0000 1.9826 1.9830 417.6405 417.7525 0.0168 -1.0000 -1.0000 0554811 1583006782.60 151.5321 60.0015 32.0000 1.9828 1.9833 417.6434 417.7554 0.0168 -1.0000 -1.0000 0554873 1583006782.70 151.5318 60.0015 32.0000 1.9846 1.9850 417.6417 417.7531 0.0167 -1.0000 -1.0000 0554951 1583006782.80 151.5318 60.0015 32.0000 1.9848 1.9853 417.6151 417.7268 0.0168 -1.0000 -1.0000 0555014 1583006782.90 151.5318 60.0015 32.0000 1.9844 1.9849 417.4020 417.5141 0.0168 -1.0000 -1.0000 0555076 1583006783.00 151.5318 60.0015 32.0000 1.9843 1.9847 417.5988 417.7110 0.0169 -1.0000 -1.0000 0555138 1583006783.10 151.5318 60.0015 32.0000 1.9832 1.9837 417.6908 417.8028 0.0168 -1.0000 -1.0000 0555201 1583006783.20 151.4312 60.0015 32.0000 1.9832 1.9836 417.7016 417.8132 0.0168 -1.0000 -1.0000 0555264 1583006783.30 151.4312 60.0015 32.0000 1.9835 1.9839 417.7467 417.8584 0.0168 -1.0000 -1.0000 0555342 1583006783.40 151.4312 60.0015 32.0000 1.9834 1.9839 417.5788 417.6909 0.0169 -1.0000 -1.0000 0555404 1583006783.50 151.4312 60.0015 32.0000 1.9842 1.9846 417.6541 417.7661 0.0168 -1.0000 -1.0000 0555482 1583006783.60 151.4312 60.0015 32.0000 1.9829 1.9834 417.7271 417.8392 0.0168 -1.0000 -1.0000 0555545 1583006783.70 151.4527 60.0015 32.0000 1.9833 1.9837 417.7490 417.8615 0.0170 -1.0000 -1.0000 0555607 1583006783.80 151.4549 60.0015 32.0000 1.9837 1.9841 417.7433 417.8567 0.0170 -1.0000 -1.0000 0555670 1583006783.90 151.4549 60.0015 32.0000 1.9844 1.9848 417.5887 417.7007 0.0168 -1.0000 -1.0000 0555732 1583006784.00 151.4549 60.0015 32.0000 1.9840 1.9845 417.4886 417.6005 0.0169 -1.0000 -1.0000 0555795 1583006784.10 151.4549 60.0015 32.0000 1.9835 1.9839 417.5643 417.6764 0.0168 -1.0000 -1.0000 0555873 1583006784.20 151.4674 60.0015 32.0000 1.9830 1.9834 417.5970 417.7098 0.0169 -1.0000 -1.0000 0555935 1583006784.30 151.5112 60.0015 32.0000 1.9826 1.9831 417.6023 417.7144 0.0169 -1.0000 -1.0000 0556014 1583006784.40 151.5112 60.0015 32.0000 1.9832 1.9836 417.6272 417.7396 0.0169 -1.0000 -1.0000 0556092 1583006784.50 151.5112 60.0015 32.0000 1.9839 1.9843 417.5270 417.6397 0.0169 -1.0000 -1.0000 0556217 1583006784.60 151.5112 60.0015 32.0000 1.9841 1.9846 417.4689 417.5811 0.0169 -1.0000 -1.0000 0556279 1583006784.70 151.5112 60.0015 32.0000 1.9833 1.9837 417.7606 417.8737 0.0169 -1.0000 -1.0000 0556342 1583006784.80 151.4972 60.0015 32.0000 1.9837 1.9841 417.7143 417.8261 0.0168 -1.0000 -1.0000 0556420 1583006784.90 151.4972 60.0015 32.0000 1.9838 1.9842 417.5707 417.6836 0.0170 -1.0000 -1.0000 0556467 1583006785.00 151.4972 60.0015 32.0000 1.9840 1.9844 417.4921 417.6035 0.0168 -1.0000 -1.0000 0557795 1583006785.10 151.4972 60.0015 32.0000 1.9834 1.9839 417.5217 417.6347 0.0170 -1.0000 -1.0000 0557857 1583006785.20 151.4972 60.0015 32.0000 1.9828 1.9832 417.6259 417.7392 0.0170 -1.0000 -1.0000 0557920 1583006785.30 151.4972 60.0015 32.0000 1.9829 1.9834 417.7296 417.8428 0.0169 -1.0000 -1.0000 0557982 1583006785.40 151.5747 60.0015 32.0000 1.9833 1.9838 417.7692 417.8808 0.0168 -1.0000 -1.0000 0558045 1583006785.50 151.5747 60.0015 32.0000 1.9839 1.9844 417.5628 417.6745 0.0168 -1.0000 -1.0000 0558123 1583006785.60 151.5747 60.0015 32.0000 1.9834 1.9838 417.4641 417.5763 0.0169 -1.0000 -1.0000 0558201 1583006785.70 151.5747 60.0015 32.0000 1.9834 1.9839 417.4744 417.5867 0.0169 -1.0000 -1.0000 0558264 1583006785.80 151.5747 60.0015 32.0000 1.9841 1.9845 417.5930 417.7057 0.0169 -1.0000 -1.0000 0558342 1583006785.90 151.5516 60.0015 32.0000 1.9838 1.9842 417.7066 417.8196 0.0170 -1.0000 -1.0000 0558404 1583006786.00 151.5496 60.0015 32.0000 1.9840 1.9844 417.6247 417.7375 0.0169 -1.0000 -1.0000 0558467 1583006786.10 151.5496 60.0015 32.0000 1.9842 1.9846 417.5500 417.6620 0.0169 -1.0000 -1.0000 0558545 1583006786.20 151.5496 60.0015 32.0000 1.9841 1.9845 417.5266 417.6396 0.0170 -1.0000 -1.0000 0558607 1583006786.30 151.5496 60.0015 32.0000 1.9832 1.9837 417.7268 417.8397 0.0169 -1.0000 -1.0000 0558670 1583006786.40 151.5449 60.0015 32.0000 1.9830 1.9835 417.7324 417.8442 0.0169 -1.0000 -1.0000 0558732 1583006786.50 151.4438 60.0015 32.0000 1.9831 1.9835 417.7107 417.8239 0.0169 -1.0000 -1.0000 0558795 1583006786.60 151.4438 60.0015 32.0000 1.9833 1.9838 417.5537 417.6655 0.0168 -1.0000 -1.0000 0558857 1583006786.70 151.4438 60.0015 32.0000 1.9836 1.9841 417.4903 417.6020 0.0168 -1.0000 -1.0000 0558935 1583006786.80 151.4438 60.0015 32.0000 1.9838 1.9842 417.5370 417.6495 0.0169 -1.0000 -1.0000 0558998 1583006786.90 151.4438 60.0015 32.0000 1.9830 1.9835 417.5575 417.6690 0.0167 -1.0000 -1.0000 0559061 1583006787.00 151.4572 60.0015 32.0000 1.9834 1.9839 417.6286 417.7405 0.0169 -1.0000 -1.0000 0559138 1583006787.10 151.4572 60.0015 32.0000 1.9840 1.9844 417.4604 417.5743 0.0171 -1.0000 -1.0000 0559201 1583006787.20 151.4572 60.0015 32.0000 1.9844 1.9849 417.5126 417.6253 0.0169 -1.0000 -1.0000 0559264 1583006787.30 151.4572 60.0015 32.0000 1.9840 1.9845 417.5465 417.6590 0.0170 -1.0000 -1.0000 0559326 1583006787.40 151.4572 60.0015 32.0000 1.9832 1.9836 417.6797 417.7923 0.0170 -1.0000 -1.0000 0559388 1583006787.50 151.4586 60.0015 32.0000 1.9835 1.9840 417.7254 417.8390 0.0170 -1.0000 -1.0000 0559467 1583006787.60 151.4616 60.0015 32.0000 1.9839 1.9843 417.6486 417.7614 0.0170 -1.0000 -1.0000 0559529 1583006787.70 151.4616 60.0015 32.0000 1.9842 1.9846 417.4937 417.6071 0.0170 -1.0000 -1.0000 0559592 1583006787.80 151.4616 60.0015 32.0000 1.9836 1.9841 417.5170 417.6295 0.0169 -1.0000 -1.0000 0559670 1583006787.90 151.4616 60.0015 32.0000 1.9843 1.9848 417.6444 417.7568 0.0168 -1.0000 -1.0000 0559732 1583006788.00 151.4616 60.0015 32.0000 1.9832 1.9836 417.7235 417.8354 0.0169 -1.0000 -1.0000 0559795 1583006788.10 151.4616 60.0015 32.0000 1.9832 1.9837 417.7171 417.8291 0.0169 -1.0000 -1.0000 0559873 1583006788.20 151.4616 60.0015 32.0000 1.9837 1.9841 417.5178 417.6310 0.0169 -1.0000 -1.0000 0559935 1583006788.30 151.4364 60.0015 32.0000 1.9837 1.9842 417.5702 417.6827 0.0170 -1.0000 -1.0000 0559998 1583006788.40 151.4364 60.0015 32.0000 1.9836 1.9841 417.6613 417.7734 0.0168 -1.0000 -1.0000 0600060 1583006788.50 151.4364 60.0015 32.0000 1.9836 1.9841 417.7183 417.8303 0.0168 -1.0000 -1.0000 0600951 1583006788.60 151.4364 60.0015 32.0000 1.9836 1.9840 417.5473 417.6594 0.0169 -1.0000 -1.0000 0601013 1583006788.70 151.4364 60.0015 32.0000 1.9839 1.9843 417.4466 417.5590 0.0169 -1.0000 -1.0000 0601201 1583006788.80 151.4364 60.0015 32.0000 1.9843 1.9848 417.4811 417.5934 0.0169 -1.0000 -1.0000 0601279 1583006788.90 151.5619 60.0015 32.0000 1.9837 1.9841 417.5589 417.6718 0.0170 -1.0000 -1.0000 0601342 1583006789.00 151.5619 60.0015 32.0000 1.9837 1.9841 417.6533 417.7659 0.0169 -1.0000 -1.0000 0601435 1583006789.10 151.5619 60.0015 32.0000 1.9839 1.9843 417.6419 417.7542 0.0169 -1.0000 -1.0000 0601498 1583006789.20 151.5619 60.0015 32.0000 1.9838 1.9842 417.5142 417.6258 0.0169 -1.0000 -1.0000 0601560 1583006789.30 151.5619 60.0015 32.0000 1.9847 1.9851 417.5291 417.6423 0.0170 -1.0000 -1.0000 0601638 1583006789.40 151.4931 60.0015 32.0000 1.9830 1.9835 417.6420 417.7545 0.0169 -1.0000 -1.0000 0601701 1583006789.50 151.4931 60.0015 32.0000 1.9834 1.9839 417.6837 417.7963 0.0169 -1.0000 -1.0000 0601779 1583006789.60 151.4931 60.0015 32.0000 1.9832 1.9836 417.6307 417.7432 0.0169 -1.0000 -1.0000 0601842 1583006789.70 151.4931 60.0015 32.0000 1.9842 1.9847 417.5339 417.6467 0.0170 -1.0000 -1.0000 0601904 1583006789.80 151.4931 60.0015 32.0000 1.9835 1.9839 417.4629 417.5751 0.0168 -1.0000 -1.0000 0601982 1583006789.90 151.5041 60.0014 32.0000 1.9836 1.9840 417.5846 417.6954 0.0167 -1.0000 -1.0000 0602045 1583006790.00 151.5636 60.0005 32.0000 1.9829 1.9833 417.6132 417.7254 0.0169 -1.0000 -1.0000 0602107 1583006790.10 151.5636 60.0005 32.0000 1.9823 1.9828 417.6879 417.8003 0.0169 -1.0000 -1.0000 0602170 1583006790.20 151.5636 60.0005 32.0000 1.9834 1.9839 417.6876 417.8003 0.0170 -1.0000 -1.0000 0602232 1583006790.30 151.5636 60.0005 32.0000 1.9833 1.9838 417.6677 417.7809 0.0170 -1.0000 -1.0000 0602295 1583006790.40 151.5636 60.0005 32.0000 1.9830 1.9834 417.5175 417.6292 0.0167 -1.0000 -1.0000 0602373 1583006790.50 151.3828 60.0005 32.0000 1.9834 1.9838 417.5353 417.6482 0.0170 -1.0000 -1.0000 0602435 1583006790.60 151.3773 60.0005 32.0000 1.9830 1.9834 417.6661 417.7783 0.0169 -1.0000 -1.0000 0602498 1583006790.70 151.3773 60.0005 32.0000 1.9835 1.9840 417.7661 417.8785 0.0167 -1.0000 -1.0000 0602576 1583006790.80 151.3773 60.0005 32.0000 1.9837 1.9842 417.6327 417.7450 0.0170 -1.0000 -1.0000 0602638 1583006790.90 151.3773 60.0005 32.0000 1.9833 1.9838 417.4935 417.6063 0.0170 -1.0000 -1.0000 0602701 1583006791.00 151.3773 60.0005 32.0000 1.9833 1.9837 417.4813 417.5939 0.0169 -1.0000 -1.0000 0602764 1583006791.10 151.4717 60.0005 32.0000 1.9832 1.9836 417.4805 417.5925 0.0168 -1.0000 -1.0000 0602951 1583006791.20 151.4717 60.0005 32.0000 1.9835 1.9839 417.6388 417.7502 0.0167 -1.0000 -1.0000 0603014 1583006791.30 151.4717 60.0005 32.0000 1.9825 1.9829 417.8446 417.9562 0.0168 -1.0000 -1.0000 0603076 1583006791.40 151.4717 60.0005 32.0000 1.9836 1.9840 417.7100 417.8221 0.0168 -1.0000 -1.0000 0603154 1583006791.50 151.4717 60.0005 32.0000 1.9842 1.9846 417.4845 417.5965 0.0168 -1.0000 -1.0000 0603217 1583006791.60 151.4717 60.0005 32.0000 1.9839 1.9843 417.5135 417.6253 0.0168 -1.0000 -1.0000 0603701 1583006791.70 151.4873 60.0005 32.0000 1.9834 1.9839 417.7317 417.8436 0.0168 -1.0000 -1.0000 0603763 1583006791.80 151.4873 60.0005 32.0000 1.9831 1.9836 417.7412 417.8540 0.0170 -1.0000 -1.0000 0603842 1583006791.90 151.4873 60.0005 32.0000 1.9827 1.9831 417.7128 417.8254 0.0169 -1.0000 -1.0000 0603904 1583006792.00 151.4873 60.0005 32.0000 1.9838 1.9842 417.4949 417.6075 0.0169 -1.0000 -1.0000 0603967 1583006792.10 151.4873 60.0005 32.0000 1.9836 1.9841 417.4807 417.5932 0.0170 -1.0000 -1.0000 0604185 1583006792.20 151.5547 60.0005 32.0000 1.9829 1.9833 417.6197 417.7329 0.0170 -1.0000 -1.0000 0604248 1583006792.30 151.5547 60.0005 32.0000 1.9831 1.9835 417.7045 417.8165 0.0169 -1.0000 -1.0000 0604326 1583006792.40 151.5547 60.0005 32.0000 1.9832 1.9837 417.7003 417.8127 0.0168 -1.0000 -1.0000 0604404 1583006792.50 151.5547 60.0005 32.0000 1.9840 1.9845 417.6494 417.7613 0.0168 -1.0000 -1.0000 0604467 1583006792.60 151.5547 60.0005 32.0000 1.9833 1.9837 417.4882 417.6006 0.0169 -1.0000 -1.0000 0604748 1583006792.70 151.5547 60.0005 32.0000 1.9840 1.9845 417.5270 417.6397 0.0169 -1.0000 -1.0000 0604811 1583006792.80 151.5923 60.0005 32.0000 1.9838 1.9843 417.6350 417.7474 0.0169 -1.0000 -1.0000 0604873 1583006792.90 151.5923 60.0005 32.0000 1.9833 1.9837 417.7517 417.8639 0.0169 -1.0000 -1.0000 0604935 1583006793.00 151.5923 60.0005 32.0000 1.9842 1.9846 417.5794 417.6910 0.0168 -1.0000 -1.0000 0605014 1583006793.10 151.5923 60.0005 32.0000 1.9839 1.9843 417.4891 417.6014 0.0169 -1.0000 -1.0000 0605076 1583006793.20 151.5923 60.0005 32.0000 1.9835 1.9840 417.5483 417.6603 0.0168 -1.0000 -1.0000 0605170 1583006793.30 151.5358 60.0005 32.0000 1.9833 1.9838 417.6607 417.7732 0.0169 -1.0000 -1.0000 0605248 1583006793.40 151.5354 60.0005 32.0000 1.9831 1.9835 417.7268 417.8386 0.0168 -1.0000 -1.0000 0605311 1583006793.50 151.5354 60.0005 32.0000 1.9828 1.9832 417.7617 417.8736 0.0168 -1.0000 -1.0000 0605388 1583006793.60 151.5354 60.0005 32.0000 1.9836 1.9840 417.6210 417.7337 0.0170 -1.0000 -1.0000 0605451 1583006793.70 151.5354 60.0005 32.0000 1.9842 1.9847 417.6222 417.7356 0.0170 -1.0000 -1.0000 0605514 1583006793.80 151.5265 60.0005 32.0000 1.9844 1.9849 417.5780 417.6912 0.0170 -1.0000 -1.0000 0605576 1583006793.90 151.4780 60.0005 32.0000 1.9837 1.9842 417.4867 417.6005 0.0170 -1.0000 -1.0000 0605654 1583006794.00 151.4780 60.0005 32.0000 1.9826 1.9831 417.7958 417.9083 0.0169 -1.0000 -1.0000 0605717 1583006794.10 151.4780 60.0005 32.0000 1.9829 1.9834 417.7404 417.8531 0.0170 -1.0000 -1.0000 0605779 1583006794.20 151.4780 60.0005 32.0000 1.9828 1.9833 417.6760 417.7882 0.0168 -1.0000 -1.0000 0605967 1583006794.30 151.4780 60.0005 32.0000 1.9837 1.9842 417.5239 417.6359 0.0169 -1.0000 -1.0000 0606029 1583006794.40 151.4460 60.0005 32.0000 1.9836 1.9840 417.3969 417.5090 0.0168 -1.0000 -1.0000 0606092 1583006794.50 151.4460 60.0005 32.0000 1.9837 1.9842 417.4341 417.5454 0.0167 -1.0000 -1.0000 0606170 1583006794.60 151.4460 60.0005 32.0000 1.9830 1.9834 417.5468 417.6594 0.0169 -1.0000 -1.0000 0606232 1583006794.70 151.4460 60.0005 32.0000 1.9833 1.9837 417.6021 417.7151 0.0170 -1.0000 -1.0000 0606467 1583006794.80 151.4460 60.0005 32.0000 1.9829 1.9833 417.6186 417.7308 0.0168 -1.0000 -1.0000 0606529 1583006794.90 151.4701 60.0006 32.0000 1.9830 1.9834 417.6437 417.7565 0.0169 -1.0000 -1.0000 0606592 1583006795.00 151.4743 60.0006 32.0000 1.9838 1.9843 417.5760 417.6885 0.0169 -1.0000 -1.0000 0606654 1583006795.10 151.4743 60.0006 32.0000 1.9845 1.9850 417.6274 417.7404 0.0170 -1.0000 -1.0000 0606717 1583006795.20 151.4743 60.0006 32.0000 1.9840 1.9844 417.7295 417.8426 0.0170 -1.0000 -1.0000 0607170 1583006795.30 151.4743 60.0006 32.0000 1.9834 1.9839 417.7297 417.8423 0.0169 -1.0000 -1.0000 0607232 1583006795.40 151.4743 60.0006 32.0000 1.9832 1.9837 417.5413 417.6539 0.0169 -1.0000 -1.0000 0607295 1583006795.50 151.4958 60.0006 32.0000 1.9840 1.9845 417.4452 417.5569 0.0167 -1.0000 -1.0000 0607373 1583006795.60 151.4958 60.0006 32.0000 1.9839 1.9843 417.4899 417.6023 0.0169 -1.0000 -1.0000 0607451 1583006795.70 151.4958 60.0006 32.0000 1.9835 1.9839 417.5831 417.6964 0.0170 -1.0000 -1.0000 0607514 1583006795.80 151.4958 60.0006 32.0000 1.9831 1.9835 417.6381 417.7510 0.0169 -1.0000 -1.0000 0607685 1583006795.90 151.4958 60.0006 32.0000 1.9832 1.9836 417.7450 417.8580 0.0170 -1.0000 -1.0000 0607763 1583006796.00 151.5599 60.0006 32.0000 1.9840 1.9845 417.5948 417.7082 0.0171 -1.0000 -1.0000 0607826 1583006796.10 151.5716 60.0006 32.0000 1.9846 1.9850 417.4961 417.6082 0.0167 -1.0000 -1.0000 0607888 1583006796.20 151.5716 60.0006 32.0000 1.9841 1.9845 417.3888 417.4999 0.0168 -1.0000 -1.0000 0607951 1583006796.30 151.5716 60.0006 32.0000 1.9838 1.9842 417.7092 417.8218 0.0170 -1.0000 -1.0000 0608717 1583006796.40 151.5716 60.0006 32.0000 1.9829 1.9834 417.7113 417.8247 0.0170 -1.0000 -1.0000 0608779 1583006796.50 151.5654 60.0006 32.0000 1.9836 1.9840 417.6190 417.7303 0.0166 -1.0000 -1.0000 0608842 1583006796.60 151.5066 60.0006 32.0000 1.9835 1.9839 417.5729 417.6849 0.0169 -1.0000 -1.0000 0608920 1583006796.70 151.5066 60.0006 32.0000 1.9834 1.9839 417.4698 417.5820 0.0169 -1.0000 -1.0000 0608998 1583006796.80 151.5066 60.0006 32.0000 1.9835 1.9839 417.5139 417.6267 0.0170 -1.0000 -1.0000 0609061 1583006796.90 151.5066 60.0006 32.0000 1.9828 1.9833 417.5753 417.6869 0.0168 -1.0000 -1.0000 0609123 1583006797.00 151.5066 60.0006 32.0000 1.9831 1.9836 417.6111 417.7236 0.0169 -1.0000 -1.0000 0609185 1583006797.10 151.5369 60.0006 32.0000 1.9829 1.9834 417.5907 417.7038 0.0170 -1.0000 -1.0000 0609264 1583006797.20 151.5369 60.0006 32.0000 1.9839 1.9843 417.5347 417.6472 0.0169 -1.0000 -1.0000 0609311 1583006797.30 151.5369 60.0006 32.0000 1.9841 1.9845 417.4850 417.5971 0.0169 -1.0000 -1.0000 0609388 1583006797.40 151.5369 60.0006 32.0000 1.9833 1.9838 417.5732 417.6853 0.0168 -1.0000 -1.0000 0609451 1583006797.50 151.5369 60.0006 32.0000 1.9822 1.9826 417.6729 417.7855 0.0170 -1.0000 -1.0000 0609529 1583006797.60 151.5141 60.0006 32.0000 1.9829 1.9833 417.6585 417.7707 0.0168 -1.0000 -1.0000 0609592 1583006797.70 151.4924 60.0006 32.0000 1.9836 1.9840 417.4458 417.5576 0.0169 -1.0000 -1.0000 0609654 1583006797.80 151.4924 60.0006 32.0000 1.9840 1.9845 417.4443 417.5571 0.0170 -1.0000 -1.0000 0609717 1583006797.90 151.4924 60.0006 32.0000 1.9828 1.9832 417.5387 417.6515 0.0170 -1.0000 -1.0000 0609779 1583006798.00 151.4924 60.0006 32.0000 1.9830 1.9834 417.5846 417.6974 0.0169 -1.0000 -1.0000 0609873 1583006798.10 151.4924 60.0006 32.0000 1.9826 1.9830 417.6670 417.7796 0.0169 -1.0000 -1.0000 0609967 1583006798.20 151.5080 60.0006 32.0000 1.9842 1.9846 417.4792 417.5916 0.0169 -1.0000 -1.0000 0610029 1583006798.30 151.5080 60.0006 32.0000 1.9838 1.9842 417.4630 417.5749 0.0169 -1.0000 -1.0000 0610201 1583006798.40 151.5080 60.0006 32.0000 1.9842 1.9846 417.6195 417.7320 0.0168 -1.0000 -1.0000 0610279 1583006798.50 151.5080 60.0006 32.0000 1.9824 1.9828 417.6464 417.7593 0.0171 -1.0000 -1.0000 0610342 1583006798.60 151.5080 60.0006 32.0000 1.9831 1.9835 417.5369 417.6501 0.0170 -1.0000 -1.0000 0610404 1583006798.70 151.4318 60.0006 32.0000 1.9837 1.9841 417.4382 417.5507 0.0169 -1.0000 -1.0000 0610467 1583006798.80 151.4181 60.0006 32.0000 1.9834 1.9839 417.5402 417.6529 0.0170 -1.0000 -1.0000 0610748 1583006798.90 151.4181 60.0006 32.0000 1.9830 1.9835 417.6505 417.7629 0.0168 -1.0000 -1.0000 0610811 1583006799.00 151.4181 60.0006 32.0000 1.9833 1.9838 417.7066 417.8193 0.0169 -1.0000 -1.0000 0610888 1583006799.10 151.4181 60.0006 32.0000 1.9831 1.9835 417.5973 417.7100 0.0169 -1.0000 -1.0000 0610951 1583006799.20 151.4181 60.0006 32.0000 1.9841 1.9845 417.4808 417.5939 0.0170 -1.0000 -1.0000 0611014 1583006799.30 151.4465 60.0006 32.0000 1.9844 1.9848 417.4794 417.5921 0.0169 -1.0000 -1.0000 0611076 1583006799.40 151.4465 60.0006 32.0000 1.9836 1.9840 417.4933 417.6049 0.0168 -1.0000 -1.0000 0611435 1583006799.50 151.4465 60.0006 32.0000 1.9827 1.9832 417.5949 417.7070 0.0168 -1.0000 -1.0000 0611514 1583006799.60 151.4465 60.0006 32.0000 1.9826 1.9831 417.6248 417.7374 0.0169 -1.0000 -1.0000 0611576 1583006799.70 151.4465 60.0006 32.0000 1.9826 1.9831 417.6062 417.7186 0.0169 -1.0000 -1.0000 0611638 1583006799.80 151.3927 60.0004 32.0000 1.9835 1.9839 417.4324 417.5451 0.0170 -1.0000 -1.0000 0611717 1583006799.90 151.3927 60.0004 32.0000 1.9844 1.9848 417.4523 417.5653 0.0170 -1.0000 -1.0000 0611951 1583006800.00 151.3927 60.0004 32.0000 1.9837 1.9841 417.5945 417.7062 0.0168 -1.0000 -1.0000 0612013 1583006800.10 151.3927 60.0004 32.0000 1.9835 1.9839 417.6703 417.7832 0.0170 -1.0000 -1.0000 0612076 1583006800.20 151.3927 60.0004 32.0000 1.9821 1.9826 417.5739 417.6869 0.0169 -1.0000 -1.0000 0612138 1583006800.30 151.4726 60.0004 32.0000 1.9831 1.9836 417.6736 417.7859 0.0169 -1.0000 -1.0000 0612217 1583006800.40 151.5180 60.0004 32.0000 1.9837 1.9841 417.4530 417.5662 0.0169 -1.0000 -1.0000 0612451 1583006800.50 151.5180 60.0004 32.0000 1.9840 1.9844 417.5183 417.6304 0.0169 -1.0000 -1.0000 0612513 1583006800.60 151.5180 60.0004 32.0000 1.9831 1.9836 417.6543 417.7660 0.0168 -1.0000 -1.0000 0612576 1583006800.70 151.5180 60.0004 32.0000 1.9829 1.9834 417.5671 417.6795 0.0169 -1.0000 -1.0000 0612654 1583006800.80 151.5180 60.0004 32.0000 1.9832 1.9836 417.7682 417.8804 0.0168 -1.0000 -1.0000 0612717 1583006800.90 151.5410 60.0004 32.0000 1.9834 1.9839 417.5213 417.6330 0.0168 -1.0000 -1.0000 0612951 1583006801.00 151.5410 60.0004 32.0000 1.9837 1.9841 417.4464 417.5587 0.0169 -1.0000 -1.0000 0613014 1583006801.10 151.5410 60.0004 32.0000 1.9829 1.9834 417.5510 417.6640 0.0170 -1.0000 -1.0000 0613076 1583006801.20 151.5410 60.0004 32.0000 1.9828 1.9832 417.6174 417.7299 0.0169 -1.0000 -1.0000 0613154 1583006801.30 151.5410 60.0004 32.0000 1.9824 1.9829 417.6557 417.7676 0.0168 -1.0000 -1.0000 0613232 1583006801.40 151.5321 60.0004 32.0000 1.9832 1.9836 417.5774 417.6890 0.0168 -1.0000 -1.0000 0613451 1583006801.50 151.5304 60.0004 32.0000 1.9836 1.9840 417.4281 417.5401 0.0169 -1.0000 -1.0000 0613529 1583006801.60 151.5304 60.0004 32.0000 1.9840 1.9844 417.4265 417.5400 0.0170 -1.0000 -1.0000 0613592 1583006801.70 151.5304 60.0004 32.0000 1.9839 1.9843 417.5433 417.6560 0.0170 -1.0000 -1.0000 0613654 1583006801.80 151.5304 60.0004 32.0000 1.9831 1.9836 417.6266 417.7395 0.0169 -1.0000 -1.0000 0613732 1583006801.90 151.5323 60.0004 32.0000 1.9820 1.9824 417.6051 417.7166 0.0167 -1.0000 -1.0000 0613951 1583006802.00 151.5421 60.0004 32.0000 1.9821 1.9826 417.6069 417.7185 0.0168 -1.0000 -1.0000 0614014 1583006802.10 151.5421 60.0004 32.0000 1.9834 1.9838 417.4554 417.5673 0.0169 -1.0000 -1.0000 0614092 1583006802.20 151.5421 60.0004 32.0000 1.9836 1.9840 417.4832 417.5950 0.0167 -1.0000 -1.0000 0614154 1583006802.30 151.5421 60.0004 32.0000 1.9830 1.9834 417.5795 417.6916 0.0169 -1.0000 -1.0000 0614217 1583006802.40 151.5421 60.0004 32.0000 1.9823 1.9827 417.5880 417.7003 0.0170 -1.0000 -1.0000 0614717 1583006802.50 151.5321 60.0004 32.0000 1.9826 1.9830 417.5357 417.6479 0.0169 -1.0000 -1.0000 0614779 1583006802.60 151.5321 60.0004 32.0000 1.9843 1.9848 417.4988 417.6111 0.0169 -1.0000 -1.0000 0614842 1583006802.70 151.5321 60.0004 32.0000 1.9842 1.9846 417.4536 417.5646 0.0167 -1.0000 -1.0000 0614920 1583006802.80 151.5321 60.0004 32.0000 1.9838 1.9842 417.5283 417.6401 0.0168 -1.0000 -1.0000 0614982 1583006802.90 151.5321 60.0004 32.0000 1.9839 1.9843 417.6107 417.7230 0.0169 -1.0000 -1.0000 0615717 1583006803.00 151.5304 60.0004 32.0000 1.9831 1.9836 417.6476 417.7599 0.0169 -1.0000 -1.0000 0615826 1583006803.10 151.4633 60.0004 32.0000 1.9836 1.9841 417.7021 417.8144 0.0168 -1.0000 -1.0000 0615888 1583006803.20 151.4633 60.0004 32.0000 1.9840 1.9845 417.5578 417.6695 0.0168 -1.0000 -1.0000 0615967 1583006803.30 151.4633 60.0004 32.0000 1.9839 1.9843 417.4487 417.5602 0.0167 -1.0000 -1.0000 0616029 1583006803.40 151.4633 60.0004 32.0000 1.9833 1.9837 417.6243 417.7370 0.0169 -1.0000 -1.0000 0616092 1583006803.50 151.4633 60.0004 32.0000 1.9837 1.9841 417.6709 417.7828 0.0167 -1.0000 -1.0000 0616170 1583006803.60 151.4849 60.0004 32.0000 1.9831 1.9836 417.6344 417.7458 0.0168 -1.0000 -1.0000 0616232 1583006803.70 151.4849 60.0004 32.0000 1.9845 1.9849 417.6256 417.7378 0.0169 -1.0000 -1.0000 0616295 1583006803.80 151.4849 60.0004 32.0000 1.9849 1.9853 417.5251 417.6381 0.0169 -1.0000 -1.0000 0616373 1583006803.90 151.4849 60.0004 32.0000 1.9840 1.9844 417.4680 417.5803 0.0169 -1.0000 -1.0000 0616435 1583006804.00 151.4849 60.0004 32.0000 1.9842 1.9847 417.5960 417.7090 0.0169 -1.0000 -1.0000 0616498 1583006804.10 151.4849 60.0004 32.0000 1.9842 1.9847 417.6329 417.7455 0.0170 -1.0000 -1.0000 0616560 1583006804.20 151.4767 60.0004 32.0000 1.9828 1.9832 417.7577 417.8700 0.0168 -1.0000 -1.0000 0616623 1583006804.30 151.4767 60.0004 32.0000 1.9836 1.9840 417.6544 417.7666 0.0169 -1.0000 -1.0000 0616685 1583006804.40 151.4767 60.0004 32.0000 1.9839 1.9843 417.5951 417.7075 0.0169 -1.0000 -1.0000 0617061 1583006804.50 151.4767 60.0004 32.0000 1.9831 1.9835 417.6016 417.7141 0.0170 -1.0000 -1.0000 0617123 1583006804.60 151.4767 60.0004 32.0000 1.9830 1.9835 417.6660 417.7790 0.0170 -1.0000 -1.0000 0617185 1583006804.70 151.5338 60.0005 32.0000 1.9832 1.9837 417.8672 417.9803 0.0169 -1.0000 -1.0000 0617264 1583006804.80 151.5338 60.0005 32.0000 1.9840 1.9844 417.6006 417.7118 0.0168 -1.0000 -1.0000 0617326 1583006804.90 151.5338 60.0005 32.0000 1.9846 1.9850 417.5265 417.6383 0.0168 -1.0000 -1.0000 0617388 1583006805.00 151.5338 60.0005 32.0000 1.9843 1.9848 417.5445 417.6564 0.0169 -1.0000 -1.0000 0617451 1583006805.10 151.5338 60.0005 32.0000 1.9829 1.9833 417.5463 417.6587 0.0169 -1.0000 -1.0000 0617545 1583006805.20 151.5338 60.0005 32.0000 1.9831 1.9835 417.7061 417.8186 0.0169 -1.0000 -1.0000 0617607 1583006805.30 151.5338 60.0005 32.0000 1.9833 1.9837 417.6783 417.7903 0.0168 -1.0000 -1.0000 0617685 1583006805.40 151.5338 60.0005 32.0000 1.9829 1.9833 417.6107 417.7233 0.0170 -1.0000 -1.0000 0617748 1583006805.50 151.5338 60.0005 32.0000 1.9835 1.9839 417.6247 417.7379 0.0170 -1.0000 -1.0000 0617826 1583006805.60 151.5338 60.0005 32.0000 1.9834 1.9838 417.5153 417.6285 0.0170 -1.0000 -1.0000 0617888 1583006805.70 151.5338 60.0005 32.0000 1.9837 1.9841 417.6348 417.7477 0.0169 -1.0000 -1.0000 0617951 1583006805.80 151.5372 60.0005 32.0000 1.9823 1.9827 417.6765 417.7885 0.0167 -1.0000 -1.0000 0618029 1583006805.90 151.5372 60.0005 32.0000 1.9838 1.9842 417.7211 417.8339 0.0170 -1.0000 -1.0000 0618092 1583006806.00 151.5372 60.0005 32.0000 1.9838 1.9843 417.5804 417.6925 0.0169 -1.0000 -1.0000 0618154 1583006806.10 151.5372 60.0005 32.0000 1.9839 1.9844 417.4564 417.5686 0.0169 -1.0000 -1.0000 0618232 1583006806.20 151.5372 60.0005 32.0000 1.9837 1.9841 417.4560 417.5678 0.0168 -1.0000 -1.0000 0618295 1583006806.30 151.5372 60.0005 32.0000 1.9829 1.9833 417.6928 417.8056 0.0169 -1.0000 -1.0000 0618357 1583006806.40 151.5372 60.0005 32.0000 1.9823 1.9827 417.7067 417.8185 0.0169 -1.0000 -1.0000 0618435 1583006806.50 151.5374 60.0005 32.0000 1.9826 1.9831 417.6921 417.8047 0.0169 -1.0000 -1.0000 0618513 1583006806.60 151.5374 60.0005 32.0000 1.9839 1.9843 417.6347 417.7465 0.0168 -1.0000 -1.0000 0618576 1583006806.70 151.5374 60.0005 32.0000 1.9847 1.9851 417.4864 417.5978 0.0168 -1.0000 -1.0000 0618638 1583006806.80 151.5374 60.0005 32.0000 1.9835 1.9840 417.6085 417.7206 0.0169 -1.0000 -1.0000 0618701 1583006806.90 151.5374 60.0005 32.0000 1.9830 1.9835 417.5872 417.6993 0.0169 -1.0000 -1.0000 0618779 1583006807.00 151.5520 60.0005 32.0000 1.9830 1.9835 417.6682 417.7811 0.0169 -1.0000 -1.0000 0619217 1583006807.10 151.5541 60.0005 32.0000 1.9835 1.9839 417.7017 417.8134 0.0168 -1.0000 -1.0000 0619279 1583006807.20 151.5541 60.0005 32.0000 1.9844 1.9849 417.5758 417.6881 0.0169 -1.0000 -1.0000 0619342 1583006807.30 151.5541 60.0005 32.0000 1.9845 1.9849 417.6273 417.7395 0.0169 -1.0000 -1.0000 0619420 1583006807.40 151.5541 60.0005 32.0000 1.9853 1.9858 417.5510 417.6642 0.0170 -1.0000 -1.0000 0619482 1583006807.50 151.5541 60.0005 32.0000 1.9840 1.9844 417.6995 417.8119 0.0169 -1.0000 -1.0000 0620217 1583006807.60 151.6114 60.0005 32.0000 1.9849 1.9853 417.7958 417.9083 0.0169 -1.0000 -1.0000 0620279 1583006807.70 151.6114 60.0005 32.0000 1.9851 1.9856 417.7112 417.8235 0.0169 -1.0000 -1.0000 0620342 1583006807.80 151.6114 60.0005 32.0000 1.9854 1.9858 417.6118 417.7239 0.0168 -1.0000 -1.0000 0620420 1583006807.90 151.6114 60.0005 32.0000 1.9842 1.9847 417.6204 417.7317 0.0167 -1.0000 -1.0000 0620482 1583006808.00 151.6114 60.0005 32.0000 1.9844 1.9848 417.6296 417.7411 0.0168 -1.0000 -1.0000 0620545 1583006808.10 151.6114 60.0005 32.0000 1.9848 1.9852 417.8068 417.9196 0.0170 -1.0000 -1.0000 0620623 1583006808.20 151.5622 60.0005 32.0000 1.9855 1.9859 417.6637 417.7764 0.0169 -1.0000 -1.0000 0620685 1583006808.30 151.5622 60.0005 32.0000 1.9852 1.9856 417.5856 417.6971 0.0167 -1.0000 -1.0000 0620748 1583006808.40 151.5622 60.0005 32.0000 1.9849 1.9854 417.5276 417.6399 0.0169 -1.0000 -1.0000 0620811 1583006808.50 151.5622 60.0005 32.0000 1.9840 1.9844 417.5888 417.7005 0.0167 -1.0000 -1.0000 0620873 1583006808.60 151.5622 60.0005 32.0000 1.9848 1.9852 417.6263 417.7387 0.0169 -1.0000 -1.0000 0620935 1583006808.70 151.5013 60.0005 32.0000 1.9841 1.9846 417.7145 417.8256 0.0167 -1.0000 -1.0000 0621014 1583006808.80 151.5013 60.0005 32.0000 1.9834 1.9838 417.6793 417.7911 0.0168 -1.0000 -1.0000 0621076 1583006808.90 151.5013 60.0005 32.0000 1.9839 1.9843 417.6226 417.7345 0.0168 -1.0000 -1.0000 0621138 1583006809.00 151.5013 60.0005 32.0000 1.9838 1.9842 417.5284 417.6410 0.0169 -1.0000 -1.0000 0621217 1583006809.10 151.5013 60.0005 32.0000 1.9828 1.9832 417.6385 417.7514 0.0170 -1.0000 -1.0000 0621279 1583006809.20 151.5014 60.0005 32.0000 1.9828 1.9832 417.7148 417.8274 0.0169 -1.0000 -1.0000 0621342 1583006809.30 151.5053 60.0005 32.0000 1.9831 1.9835 417.6973 417.8099 0.0169 -1.0000 -1.0000 0621420 1583006809.40 151.5053 60.0005 32.0000 1.9835 1.9839 417.6674 417.7797 0.0168 -1.0000 -1.0000 0621482 1583006809.50 151.5053 60.0005 32.0000 1.9839 1.9843 417.5624 417.6744 0.0169 -1.0000 -1.0000 0621623 1583006809.60 151.5053 60.0005 32.0000 1.9831 1.9835 417.4280 417.5398 0.0168 -1.0000 -1.0000 0621685 1583006809.70 151.5053 60.0005 32.0000 1.9829 1.9833 417.4827 417.5949 0.0168 -1.0000 -1.0000 0621748 1583006809.80 151.4707 60.0009 32.0000 1.9827 1.9831 417.5925 417.7049 0.0169 -1.0000 -1.0000 0621826 1583006809.90 151.4707 60.0009 32.0000 1.9828 1.9832 417.7514 417.8630 0.0168 -1.0000 -1.0000 0621888 1583006810.00 151.4707 60.0009 32.0000 1.9823 1.9828 417.6742 417.7866 0.0169 -1.0000 -1.0000 0621951 1583006810.10 151.4707 60.0009 32.0000 1.9825 1.9830 417.5085 417.6201 0.0168 -1.0000 -1.0000 0622013 1583006810.20 151.4707 60.0009 32.0000 1.9828 1.9833 417.3883 417.5004 0.0169 -1.0000 -1.0000 0622076 1583006810.30 151.4930 60.0009 32.0000 1.9827 1.9831 417.4630 417.5747 0.0168 -1.0000 -1.0000 0622138 1583006810.40 151.5096 60.0009 32.0000 1.9827 1.9832 417.5392 417.6518 0.0169 -1.0000 -1.0000 0622217 1583006810.50 151.5096 60.0009 32.0000 1.9824 1.9829 417.6685 417.7804 0.0168 -1.0000 -1.0000 0622279 1583006810.60 151.5096 60.0009 32.0000 1.9827 1.9832 417.5892 417.7012 0.0168 -1.0000 -1.0000 0622342 1583006810.70 151.5096 60.0009 32.0000 1.9831 1.9835 417.4597 417.5713 0.0168 -1.0000 -1.0000 0622420 1583006810.80 151.5096 60.0009 32.0000 1.9829 1.9833 417.4237 417.5350 0.0167 -1.0000 -1.0000 0622482 1583006810.90 151.4556 60.0009 32.0000 1.9829 1.9833 417.6260 417.7386 0.0170 -1.0000 -1.0000 0622545 1583006811.00 151.4556 60.0009 32.0000 1.9824 1.9828 417.6194 417.7319 0.0169 -1.0000 -1.0000 0622607 1583006811.10 151.4556 60.0009 32.0000 1.9821 1.9825 417.6095 417.7219 0.0169 -1.0000 -1.0000 0623201 1583006811.20 151.4556 60.0009 32.0000 1.9830 1.9834 417.5611 417.6722 0.0167 -1.0000 -1.0000 0623264 1583006811.30 151.4556 60.0009 32.0000 1.9835 1.9839 417.3903 417.5014 0.0167 -1.0000 -1.0000 0623326 1583006811.40 151.3846 60.0009 32.0000 1.9830 1.9834 417.5308 417.6427 0.0168 -1.0000 -1.0000 0623388 1583006811.50 151.3794 60.0009 32.0000 1.9824 1.9829 417.5882 417.7002 0.0168 -1.0000 -1.0000 0623467 1583006811.60 151.3794 60.0009 32.0000 1.9826 1.9830 417.7081 417.8201 0.0169 -1.0000 -1.0000 0623529 1583006811.70 151.3794 60.0009 32.0000 1.9827 1.9832 417.6006 417.7140 0.0169 -1.0000 -1.0000 0623592 1583006811.80 151.3794 60.0009 32.0000 1.9832 1.9836 417.4996 417.6107 0.0167 -1.0000 -1.0000 0623670 1583006811.90 151.3841 60.0009 32.0000 1.9837 1.9841 417.4281 417.5402 0.0168 -1.0000 -1.0000 0623732 1583006812.00 151.4157 60.0009 32.0000 1.9835 1.9839 417.4575 417.5693 0.0168 -1.0000 -1.0000 0623857 1583006812.10 151.4157 60.0009 32.0000 1.9821 1.9826 417.6204 417.7324 0.0168 -1.0000 -1.0000 0623920 1583006812.20 151.4157 60.0009 32.0000 1.9826 1.9830 417.6988 417.8103 0.0168 -1.0000 -1.0000 0624263 1583006812.30 151.4157 60.0009 32.0000 1.9831 1.9835 417.6355 417.7481 0.0169 -1.0000 -1.0000 0624326 1583006812.40 151.4157 60.0009 32.0000 1.9835 1.9839 417.5438 417.6563 0.0169 -1.0000 -1.0000 0624404 1583006812.50 151.4547 60.0009 32.0000 1.9828 1.9832 417.6220 417.7343 0.0169 -1.0000 -1.0000 0624467 1583006812.60 151.4547 60.0009 32.0000 1.9830 1.9835 417.7937 417.9053 0.0167 -1.0000 -1.0000 0624529 1583006812.70 151.4547 60.0009 32.0000 1.9829 1.9833 417.7576 417.8698 0.0168 -1.0000 -1.0000 0625264 1583006812.80 151.4547 60.0009 32.0000 1.9839 1.9844 417.6002 417.7120 0.0168 -1.0000 -1.0000 0625326 1583006812.90 151.4547 60.0009 32.0000 1.9839 1.9843 417.5342 417.6460 0.0168 -1.0000 -1.0000 0625388 1583006813.00 151.4686 60.0009 32.0000 1.9837 1.9841 417.5342 417.6471 0.0169 -1.0000 -1.0000 0625467 1583006813.10 151.4777 60.0009 32.0000 1.9836 1.9840 417.5931 417.7049 0.0168 -1.0000 -1.0000 0625529 1583006813.20 151.4777 60.0009 32.0000 1.9828 1.9832 417.6231 417.7354 0.0169 -1.0000 -1.0000 0625576 1583006813.30 151.4777 60.0009 32.0000 1.9827 1.9832 417.7349 417.8485 0.0170 -1.0000 -1.0000 0625654 1583006813.40 151.4777 60.0009 32.0000 1.9829 1.9834 417.6317 417.7437 0.0169 -1.0000 -1.0000 0625717 1583006813.50 151.4777 60.0009 32.0000 1.9842 1.9846 417.5139 417.6256 0.0167 -1.0000 -1.0000 0625795 1583006813.60 151.5216 60.0009 32.0000 1.9830 1.9834 417.5854 417.6969 0.0168 -1.0000 -1.0000 0625857 1583006813.70 151.5216 60.0009 32.0000 1.9823 1.9828 417.6775 417.7902 0.0169 -1.0000 -1.0000 0626248 1583006813.80 151.5216 60.0009 32.0000 1.9827 1.9832 417.5798 417.6917 0.0168 -1.0000 -1.0000 0626310 1583006813.90 151.5216 60.0009 32.0000 1.9827 1.9831 417.5167 417.6285 0.0168 -1.0000 -1.0000 0626373 1583006814.00 151.5216 60.0009 32.0000 1.9837 1.9842 417.3701 417.4817 0.0168 -1.0000 -1.0000 0626451 1583006814.10 151.5060 60.0009 32.0000 1.9833 1.9838 417.4650 417.5766 0.0168 -1.0000 -1.0000 0626529 1583006814.20 151.5060 60.0009 32.0000 1.9825 1.9829 417.6485 417.7609 0.0170 -1.0000 -1.0000 0626576 1583006814.30 151.5060 60.0009 32.0000 1.9822 1.9827 417.5876 417.6996 0.0168 -1.0000 -1.0000 0626654 1583006814.40 151.5060 60.0009 32.0000 1.9823 1.9827 417.6414 417.7533 0.0167 -1.0000 -1.0000 0626717 1583006814.50 151.5060 60.0009 32.0000 1.9835 1.9839 417.5502 417.6612 0.0168 -1.0000 -1.0000 0626779 1583006814.60 151.5060 60.0009 32.0000 1.9838 1.9842 417.5346 417.6464 0.0168 -1.0000 -1.0000 0626842 1583006814.70 151.5060 60.0009 32.0000 1.9835 1.9839 417.4745 417.5863 0.0168 -1.0000 -1.0000 0626951 1583006814.80 151.5060 60.0009 32.0000 1.9826 1.9831 417.6541 417.7661 0.0168 -1.0000 -1.0000 0627014 1583006814.90 151.5060 60.0009 32.0000 1.9821 1.9825 417.6402 417.7528 0.0170 -1.0000 -1.0000 0627076 1583006815.00 151.5060 60.0009 32.0000 1.9833 1.9837 417.6828 417.7957 0.0170 -1.0000 -1.0000 0627154 1583006815.10 151.5060 60.0009 32.0000 1.9835 1.9840 417.6455 417.7585 0.0169 -1.0000 -1.0000 0627201 1583006815.20 151.4590 60.0009 32.0000 1.9836 1.9840 417.4498 417.5620 0.0169 -1.0000 -1.0000 0627498 1583006815.30 151.4590 60.0009 32.0000 1.9837 1.9842 417.4368 417.5493 0.0169 -1.0000 -1.0000 0627576 1583006815.40 151.4590 60.0009 32.0000 1.9825 1.9830 417.5767 417.6881 0.0168 -1.0000 -1.0000 0627638 1583006815.50 151.4590 60.0009 32.0000 1.9825 1.9830 417.6460 417.7581 0.0168 -1.0000 -1.0000 0627701 1583006815.60 151.4590 60.0009 32.0000 1.9826 1.9830 417.6490 417.7611 0.0169 -1.0000 -1.0000 0627763 1583006815.70 151.4590 60.0009 32.0000 1.9834 1.9838 417.4783 417.5898 0.0168 -1.0000 -1.0000 0627951 1583006815.80 151.4471 60.0009 32.0000 1.9837 1.9841 417.4140 417.5264 0.0169 -1.0000 -1.0000 0628029 1583006815.90 151.4359 60.0009 32.0000 1.9837 1.9841 417.5723 417.6840 0.0168 -1.0000 -1.0000 0628092 1583006816.00 151.4359 60.0009 32.0000 1.9830 1.9834 417.7124 417.8241 0.0168 -1.0000 -1.0000 0628154 1583006816.10 151.4359 60.0009 32.0000 1.9829 1.9833 417.6411 417.7535 0.0169 -1.0000 -1.0000 0628232 1583006816.20 151.4359 60.0009 32.0000 1.9838 1.9842 417.6245 417.7371 0.0169 -1.0000 -1.0000 0628451 1583006816.30 151.4359 60.0009 32.0000 1.9842 1.9847 417.4812 417.5944 0.0170 -1.0000 -1.0000 0628513 1583006816.40 151.4510 60.0009 32.0000 1.9836 1.9840 417.4432 417.5540 0.0167 -1.0000 -1.0000 0628607 1583006816.50 151.4510 60.0009 32.0000 1.9837 1.9842 417.4787 417.5904 0.0168 -1.0000 -1.0000 0628670 1583006816.60 151.4510 60.0009 32.0000 1.9837 1.9841 417.6283 417.7402 0.0168 -1.0000 -1.0000 0628732 1583006816.70 151.4510 60.0009 32.0000 1.9830 1.9834 417.7189 417.8319 0.0169 -1.0000 -1.0000 0628811 1583006816.80 151.4510 60.0009 32.0000 1.9828 1.9832 417.7155 417.8274 0.0169 -1.0000 -1.0000 0628935 1583006816.90 151.4638 60.0009 32.0000 1.9835 1.9839 417.6952 417.8065 0.0167 -1.0000 -1.0000 0628998 1583006817.00 151.4809 60.0009 32.0000 1.9836 1.9841 417.5197 417.6319 0.0168 -1.0000 -1.0000 0629076 1583006817.10 151.4809 60.0009 32.0000 1.9826 1.9830 417.5505 417.6618 0.0167 -1.0000 -1.0000 0629138 1583006817.20 151.4809 60.0009 32.0000 1.9827 1.9831 417.6455 417.7577 0.0169 -1.0000 -1.0000 0629201 1583006817.30 151.4809 60.0009 32.0000 1.9825 1.9830 417.6834 417.7948 0.0167 -1.0000 -1.0000 0629279 1583006817.40 151.4809 60.0009 32.0000 1.9840 1.9845 417.5496 417.6617 0.0169 -1.0000 -1.0000 0629342 1583006817.50 151.5175 60.0009 32.0000 1.9837 1.9841 417.4943 417.6066 0.0168 -1.0000 -1.0000 0629420 1583006817.60 151.5175 60.0009 32.0000 1.9843 1.9847 417.4012 417.5132 0.0168 -1.0000 -1.0000 0629482 1583006817.70 151.5175 60.0009 32.0000 1.9835 1.9840 417.5158 417.6274 0.0168 -1.0000 -1.0000 0629545 1583006817.80 151.5175 60.0009 32.0000 1.9823 1.9828 417.5417 417.6536 0.0168 -1.0000 -1.0000 0629935 1583006817.90 151.5175 60.0009 32.0000 1.9828 1.9832 417.7447 417.8562 0.0167 -1.0000 -1.0000 0629998 1583006818.00 151.5043 60.0009 32.0000 1.9829 1.9833 417.6119 417.7238 0.0169 -1.0000 -1.0000 0630060 1583006818.10 151.4536 60.0009 32.0000 1.9832 1.9836 417.5613 417.6737 0.0169 -1.0000 -1.0000 0630138 1583006818.20 151.4536 60.0009 32.0000 1.9831 1.9835 417.6015 417.7133 0.0168 -1.0000 -1.0000 0630201 1583006818.30 151.4536 60.0009 32.0000 1.9826 1.9830 417.6271 417.7387 0.0167 -1.0000 -1.0000 0630513 1583006818.40 151.4536 60.0009 32.0000 1.9822 1.9827 417.6229 417.7335 0.0167 -1.0000 -1.0000 0630592 1583006818.50 151.4536 60.0009 32.0000 1.9828 1.9832 417.6086 417.7211 0.0170 -1.0000 -1.0000 0630654 1583006818.60 151.4942 60.0009 32.0000 1.9840 1.9845 417.5468 417.6592 0.0168 -1.0000 -1.0000 0630717 1583006818.70 151.4942 60.0009 32.0000 1.9840 1.9844 417.4003 417.5122 0.0168 -1.0000 -1.0000 0630779 1583006818.80 151.4942 60.0009 32.0000 1.9830 1.9835 417.4571 417.5687 0.0168 -1.0000 -1.0000 0631482 1583006818.90 151.4942 60.0009 32.0000 1.9829 1.9833 417.5609 417.6738 0.0170 -1.0000 -1.0000 0631545 1583006819.00 151.4942 60.0009 32.0000 1.9832 1.9836 417.6592 417.7724 0.0170 -1.0000 -1.0000 0631607 1583006819.10 151.4942 60.0009 32.0000 1.9836 1.9840 417.6735 417.7861 0.0169 -1.0000 -1.0000 0631670 1583006819.20 151.4617 60.0009 32.0000 1.9836 1.9841 417.4855 417.5971 0.0167 -1.0000 -1.0000 0631732 1583006819.30 151.4611 60.0009 32.0000 1.9840 1.9844 417.3901 417.5023 0.0169 -1.0000 -1.0000 0631810 1583006819.40 151.4611 60.0009 32.0000 1.9830 1.9834 417.6429 417.7559 0.0169 -1.0000 -1.0000 0631873 1583006819.50 151.4611 60.0009 32.0000 1.9826 1.9831 417.6616 417.7739 0.0169 -1.0000 -1.0000 0631935 1583006819.60 151.4611 60.0009 32.0000 1.9837 1.9842 417.6836 417.7965 0.0170 -1.0000 -1.0000 0632013 1583006819.70 151.4611 60.0009 32.0000 1.9841 1.9846 417.4874 417.6003 0.0169 -1.0000 -1.0000 0632076 1583006819.80 151.4418 60.0008 32.0000 1.9835 1.9840 417.5040 417.6157 0.0168 -1.0000 -1.0000 0632138 1583006819.90 151.4418 60.0008 32.0000 1.9837 1.9842 417.5346 417.6464 0.0168 -1.0000 -1.0000 0632201 1583006820.00 151.4418 60.0008 32.0000 1.9832 1.9837 417.5715 417.6841 0.0169 -1.0000 -1.0000 0632263 1583006820.10 151.4418 60.0008 32.0000 1.9841 1.9846 417.6457 417.7572 0.0167 -1.0000 -1.0000 0632342 1583006820.20 151.4418 60.0008 32.0000 1.9834 1.9839 417.6524 417.7646 0.0170 -1.0000 -1.0000 0632404 1583006820.30 151.4418 60.0008 32.0000 1.9826 1.9831 417.4202 417.5321 0.0168 -1.0000 -1.0000 0632467 1583006820.40 151.4418 60.0008 32.0000 1.9832 1.9836 417.5719 417.6842 0.0170 -1.0000 -1.0000 0632545 1583006820.50 151.4454 60.0008 32.0000 1.9834 1.9838 417.5636 417.6764 0.0169 -1.0000 -1.0000 0632607 1583006820.60 151.4454 60.0008 32.0000 1.9827 1.9831 417.6690 417.7813 0.0169 -1.0000 -1.0000 0632670 1583006820.70 151.4454 60.0008 32.0000 1.9826 1.9830 417.7139 417.8257 0.0168 -1.0000 -1.0000 0632748 1583006820.80 151.4454 60.0008 32.0000 1.9832 1.9837 417.5146 417.6261 0.0168 -1.0000 -1.0000 0632811 1583006820.90 151.4454 60.0008 32.0000 1.9834 1.9838 417.4491 417.5607 0.0168 -1.0000 -1.0000 0632873 1583006821.00 151.4454 60.0008 32.0000 1.9838 1.9842 417.5883 417.6995 0.0167 -1.0000 -1.0000 0632935 1583006821.10 151.4719 60.0008 32.0000 1.9834 1.9838 417.6696 417.7817 0.0168 -1.0000 -1.0000 0632998 1583006821.20 151.4778 60.0008 32.0000 1.9822 1.9826 417.7251 417.8365 0.0167 -1.0000 -1.0000 0633076 1583006821.30 151.4778 60.0008 32.0000 1.9837 1.9842 417.6409 417.7523 0.0168 -1.0000 -1.0000 0633138 1583006821.40 151.4778 60.0008 32.0000 1.9839 1.9843 417.4833 417.5950 0.0168 -1.0000 -1.0000 0633467 1583006821.50 151.4778 60.0008 32.0000 1.9831 1.9835 417.4707 417.5825 0.0167 -1.0000 -1.0000 0633545 1583006821.60 151.4820 60.0008 32.0000 1.9841 1.9845 417.5911 417.7021 0.0167 -1.0000 -1.0000 0633607 1583006821.70 151.5229 60.0008 32.0000 1.9835 1.9840 417.6373 417.7493 0.0169 -1.0000 -1.0000 0633670 1583006821.80 151.5229 60.0008 32.0000 1.9836 1.9840 417.5107 417.6229 0.0169 -1.0000 -1.0000 0633748 1583006821.90 151.5229 60.0008 32.0000 1.9836 1.9841 417.5219 417.6336 0.0168 -1.0000 -1.0000 0633982 1583006822.00 151.5229 60.0008 32.0000 1.9835 1.9839 417.4056 417.5171 0.0168 -1.0000 -1.0000 0634045 1583006822.10 151.5229 60.0008 32.0000 1.9830 1.9834 417.5085 417.6203 0.0168 -1.0000 -1.0000 0634123 1583006822.20 151.5225 60.0008 32.0000 1.9824 1.9829 417.6552 417.7684 0.0170 -1.0000 -1.0000 0634185 1583006822.30 151.5212 60.0008 32.0000 1.9826 1.9831 417.6855 417.7983 0.0169 -1.0000 -1.0000 0634248 1583006822.40 151.5212 60.0008 32.0000 1.9831 1.9836 417.5758 417.6877 0.0169 -1.0000 -1.0000 0634513 1583006822.50 151.5212 60.0008 32.0000 1.9838 1.9842 417.4141 417.5267 0.0169 -1.0000 -1.0000 0634576 1583006822.60 151.5212 60.0008 32.0000 1.9831 1.9835 417.3522 417.4643 0.0168 -1.0000 -1.0000 0634638 1583006822.70 151.5212 60.0008 32.0000 1.9828 1.9832 417.4329 417.5445 0.0168 -1.0000 -1.0000 0634701 1583006822.80 151.4628 60.0008 32.0000 1.9828 1.9832 417.4471 417.5598 0.0169 -1.0000 -1.0000 0634764 1583006822.90 151.4628 60.0008 32.0000 1.9840 1.9844 417.4368 417.5490 0.0169 -1.0000 -1.0000 0634951 1583006823.00 151.4628 60.0008 32.0000 1.9833 1.9837 417.4803 417.5927 0.0169 -1.0000 -1.0000 0635029 1583006823.10 151.4628 60.0008 32.0000 1.9833 1.9838 417.4859 417.5970 0.0168 -1.0000 -1.0000 0635076 1583006823.20 151.4628 60.0008 32.0000 1.9826 1.9830 417.7117 417.8240 0.0169 -1.0000 -1.0000 0635154 1583006823.30 151.4657 60.0008 32.0000 1.9831 1.9835 417.6980 417.8093 0.0166 -1.0000 -1.0000 0635217 1583006823.40 151.4948 60.0008 32.0000 1.9828 1.9832 417.7029 417.8152 0.0169 -1.0000 -1.0000 0635701 1583006823.50 151.4948 60.0008 32.0000 1.9832 1.9836 417.5749 417.6876 0.0169 -1.0000 -1.0000 0635779 1583006823.60 151.4948 60.0008 32.0000 1.9846 1.9850 417.5004 417.6128 0.0169 -1.0000 -1.0000 0635842 1583006823.70 151.4948 60.0008 32.0000 1.9832 1.9836 417.5033 417.6146 0.0167 -1.0000 -1.0000 0635904 1583006823.80 151.4948 60.0008 32.0000 1.9829 1.9834 417.5897 417.7006 0.0167 -1.0000 -1.0000 0635982 1583006823.90 151.4312 60.0008 32.0000 1.9821 1.9825 417.6826 417.7945 0.0169 -1.0000 -1.0000 0636045 1583006824.00 151.4312 60.0008 32.0000 1.9832 1.9836 417.6336 417.7460 0.0169 -1.0000 -1.0000 0636185 1583006824.10 151.4312 60.0008 32.0000 1.9837 1.9841 417.4299 417.5410 0.0168 -1.0000 -1.0000 0636263 1583006824.20 151.4312 60.0008 32.0000 1.9841 1.9846 417.4321 417.5443 0.0169 -1.0000 -1.0000 0636326 1583006824.30 151.4312 60.0008 32.0000 1.9834 1.9838 417.5063 417.6186 0.0169 -1.0000 -1.0000 0636388 1583006824.40 151.4312 60.0008 32.0000 1.9835 1.9839 417.6317 417.7439 0.0168 -1.0000 -1.0000 0636467 1583006824.50 151.4323 60.0008 32.0000 1.9829 1.9834 417.7402 417.8516 0.0168 -1.0000 -1.0000 0636779 1583006824.60 151.4323 60.0008 32.0000 1.9831 1.9836 417.6934 417.8060 0.0169 -1.0000 -1.0000 0636842 1583006824.70 151.4323 60.0008 32.0000 1.9844 1.9848 417.4981 417.6105 0.0169 -1.0000 -1.0000 0636920 1583006824.80 151.4323 60.0008 32.0000 1.9841 1.9845 417.5883 417.7004 0.0168 -1.0000 -1.0000 0636982 1583006824.90 151.4323 60.0008 32.0000 1.9839 1.9843 417.5330 417.6453 0.0169 -1.0000 -1.0000 0637045 1583006825.00 151.4323 60.0008 32.0000 1.9838 1.9842 417.6280 417.7405 0.0169 -1.0000 -1.0000 0637701 1583006825.10 151.4768 60.0006 32.0000 1.9837 1.9841 417.6810 417.7930 0.0168 -1.0000 -1.0000 0637763 1583006825.20 151.4820 60.0006 32.0000 1.9835 1.9839 417.6743 417.7856 0.0167 -1.0000 -1.0000 0637826 1583006825.30 151.4820 60.0006 32.0000 1.9842 1.9846 417.5510 417.6630 0.0169 -1.0000 -1.0000 0637904 1583006825.40 151.4820 60.0006 32.0000 1.9848 1.9852 417.4583 417.5705 0.0168 -1.0000 -1.0000 0637951 1583006825.50 151.4820 60.0006 32.0000 1.9838 1.9842 417.5722 417.6843 0.0169 -1.0000 -1.0000 0638029 1583006825.60 151.4820 60.0006 32.0000 1.9834 1.9839 417.7342 417.8458 0.0167 -1.0000 -1.0000 0638092 1583006825.70 151.5263 60.0006 32.0000 1.9831 1.9836 417.7232 417.8356 0.0170 -1.0000 -1.0000 0638154 1583006825.80 151.5263 60.0006 32.0000 1.9832 1.9837 417.7381 417.8513 0.0169 -1.0000 -1.0000 0638232 1583006825.90 151.5263 60.0006 32.0000 1.9840 1.9845 417.5943 417.7063 0.0168 -1.0000 -1.0000 0638295 1583006826.00 151.5263 60.0006 32.0000 1.9832 1.9836 417.5371 417.6500 0.0170 -1.0000 -1.0000 0638373 1583006826.10 151.5263 60.0006 32.0000 1.9833 1.9838 417.6667 417.7798 0.0169 -1.0000 -1.0000 0638435 1583006826.20 151.4723 60.0006 32.0000 1.9828 1.9832 417.6910 417.8030 0.0168 -1.0000 -1.0000 0638498 1583006826.30 151.4723 60.0006 32.0000 1.9833 1.9837 417.5774 417.6899 0.0169 -1.0000 -1.0000 0638560 1583006826.40 151.4723 60.0006 32.0000 1.9838 1.9843 417.5207 417.6329 0.0168 -1.0000 -1.0000 0638638 1583006826.50 151.4723 60.0006 32.0000 1.9832 1.9836 417.5196 417.6304 0.0167 -1.0000 -1.0000 0638701 1583006826.60 151.4723 60.0006 32.0000 1.9828 1.9832 417.6539 417.7657 0.0169 -1.0000 -1.0000 0638764 1583006826.70 151.4723 60.0006 32.0000 1.9830 1.9834 417.6826 417.7948 0.0168 -1.0000 -1.0000 0638826 1583006826.80 151.5297 60.0006 32.0000 1.9828 1.9832 417.6106 417.7230 0.0168 -1.0000 -1.0000 0638888 1583006826.90 151.5297 60.0006 32.0000 1.9836 1.9841 417.5785 417.6902 0.0169 -1.0000 -1.0000 0638951 1583006827.00 151.5297 60.0006 32.0000 1.9833 1.9838 417.4931 417.6052 0.0168 -1.0000 -1.0000 0639029 1583006827.10 151.5297 60.0006 32.0000 1.9837 1.9842 417.4522 417.5652 0.0169 -1.0000 -1.0000 0639201 1583006827.20 151.5297 60.0006 32.0000 1.9829 1.9833 417.5365 417.6482 0.0167 -1.0000 -1.0000 0639264 1583006827.30 151.5297 60.0006 32.0000 1.9826 1.9830 417.6002 417.7126 0.0170 -1.0000 -1.0000 0639342 1583006827.40 151.4425 60.0006 32.0000 1.9821 1.9826 417.7338 417.8463 0.0168 -1.0000 -1.0000 0639404 1583006827.50 151.4425 60.0006 32.0000 1.9831 1.9835 417.5502 417.6613 0.0167 -1.0000 -1.0000 0639482 1583006827.60 151.4425 60.0006 32.0000 1.9828 1.9832 417.4566 417.5688 0.0169 -1.0000 -1.0000 0639545 1583006827.70 151.4425 60.0006 32.0000 1.9843 1.9848 417.4912 417.6031 0.0168 -1.0000 -1.0000 0639607 1583006827.80 151.4425 60.0006 32.0000 1.9830 1.9834 417.6372 417.7500 0.0169 -1.0000 -1.0000 0639670 1583006827.90 151.4428 60.0006 32.0000 1.9831 1.9835 417.6626 417.7748 0.0170 -1.0000 -1.0000 0639732 1583006828.00 151.4476 60.0006 32.0000 1.9832 1.9837 417.7628 417.8759 0.0169 -1.0000 -1.0000 0639795 1583006828.10 151.4476 60.0006 32.0000 1.9837 1.9841 417.7494 417.8613 0.0168 -1.0000 -1.0000 0639998 1583006828.20 151.4476 60.0006 32.0000 1.9846 1.9851 417.6089 417.7206 0.0168 -1.0000 -1.0000 0640060 1583006828.30 151.4476 60.0006 32.0000 1.9842 1.9847 417.4173 417.5295 0.0169 -1.0000 -1.0000 0640123 1583006828.40 151.4476 60.0006 32.0000 1.9833 1.9837 417.4969 417.6092 0.0169 -1.0000 -1.0000 0640201 1583006828.50 151.4178 60.0006 32.0000 1.9830 1.9834 417.6172 417.7292 0.0168 -1.0000 -1.0000 0640263 1583006828.60 151.4178 60.0006 32.0000 1.9833 1.9837 417.5716 417.6838 0.0169 -1.0000 -1.0000 0640701 1583006828.70 151.4178 60.0006 32.0000 1.9834 1.9839 417.4784 417.5903 0.0168 -1.0000 -1.0000 0640764 1583006828.80 151.4178 60.0006 32.0000 1.9835 1.9839 417.4575 417.5690 0.0168 -1.0000 -1.0000 0640842 1583006828.90 151.4178 60.0006 32.0000 1.9832 1.9837 417.5677 417.6810 0.0170 -1.0000 -1.0000 0640904 1583006829.00 151.4766 60.0006 32.0000 1.9836 1.9841 417.6685 417.7802 0.0167 -1.0000 -1.0000 0640967 1583006829.10 151.5180 60.0006 32.0000 1.9839 1.9843 417.7019 417.8148 0.0170 -1.0000 -1.0000 0641029 1583006829.20 151.5180 60.0006 32.0000 1.9834 1.9838 417.5286 417.6413 0.0169 -1.0000 -1.0000 0641092 1583006829.30 151.5180 60.0006 32.0000 1.9843 1.9848 417.4794 417.5918 0.0169 -1.0000 -1.0000 0641170 1583006829.40 151.5180 60.0006 32.0000 1.9839 1.9844 417.5647 417.6763 0.0168 -1.0000 -1.0000 0641232 1583006829.50 151.5202 60.0006 32.0000 1.9829 1.9833 417.6085 417.7199 0.0168 -1.0000 -1.0000 0641311 1583006829.60 151.5751 60.0006 32.0000 1.9831 1.9835 417.6887 417.8006 0.0168 -1.0000 -1.0000 0641732 1583006829.70 151.5751 60.0006 32.0000 1.9830 1.9834 417.6538 417.7655 0.0168 -1.0000 -1.0000 0641795 1583006829.80 151.5751 60.0006 32.0000 1.9831 1.9835 417.5539 417.6656 0.0168 -1.0000 -1.0000 0641873 1583006829.90 151.5751 60.0006 32.0000 1.9830 1.9835 417.4638 417.5751 0.0167 -1.0000 -1.0000 0641935 1583006830.00 151.5751 60.0006 32.0000 1.9829 1.9833 417.6430 417.7546 0.0167 -1.0000 -1.0000 0641998 1583006830.10 151.4999 59.9999 32.0000 1.9831 1.9836 417.6741 417.7856 0.0168 -1.0000 -1.0000 0642060 1583006830.20 151.4999 59.9999 32.0000 1.9832 1.9836 417.6229 417.7357 0.0170 -1.0000 -1.0000 0642201 1583006830.30 151.4999 59.9999 32.0000 1.9840 1.9844 417.4727 417.5859 0.0169 -1.0000 -1.0000 0642263 1583006830.40 151.4999 59.9999 32.0000 1.9836 1.9840 417.4943 417.6061 0.0168 -1.0000 -1.0000 0642342 1583006830.50 151.4999 59.9999 32.0000 1.9828 1.9832 417.7001 417.8117 0.0168 -1.0000 -1.0000 0642404 1583006830.60 151.5056 59.9999 32.0000 1.9832 1.9837 417.5940 417.7062 0.0168 -1.0000 -1.0000 0642467 1583006830.70 151.5123 59.9999 32.0000 1.9839 1.9843 417.5437 417.6553 0.0168 -1.0000 -1.0000 0642748 1583006830.80 151.5123 59.9999 32.0000 1.9842 1.9846 417.4670 417.5793 0.0169 -1.0000 -1.0000 0642811 1583006830.90 151.5123 59.9999 32.0000 1.9834 1.9838 417.4215 417.5334 0.0169 -1.0000 -1.0000 0642873 1583006831.00 151.5123 59.9999 32.0000 1.9825 1.9829 417.7085 417.8215 0.0169 -1.0000 -1.0000 0642951 1583006831.10 151.5123 59.9999 32.0000 1.9822 1.9827 417.5630 417.6752 0.0169 -1.0000 -1.0000 0643014 1583006831.20 151.5017 59.9999 32.0000 1.9836 1.9840 417.4874 417.5996 0.0169 -1.0000 -1.0000 0643217 1583006831.30 151.5017 59.9999 32.0000 1.9834 1.9838 417.5052 417.6174 0.0168 -1.0000 -1.0000 0643279 1583006831.40 151.5017 59.9999 32.0000 1.9831 1.9836 417.5469 417.6592 0.0169 -1.0000 -1.0000 0643342 1583006831.50 151.5017 59.9999 32.0000 1.9830 1.9834 417.6301 417.7416 0.0167 -1.0000 -1.0000 0643420 1583006831.60 151.5017 59.9999 32.0000 1.9830 1.9834 417.6855 417.7976 0.0168 -1.0000 -1.0000 0643482 1583006831.70 151.4453 59.9999 32.0000 1.9825 1.9830 417.7320 417.8440 0.0169 -1.0000 -1.0000 0643748 1583006831.80 151.4373 59.9999 32.0000 1.9836 1.9840 417.4691 417.5815 0.0169 -1.0000 -1.0000 0643810 1583006831.90 151.4373 59.9999 32.0000 1.9831 1.9836 417.4441 417.5562 0.0169 -1.0000 -1.0000 0643873 1583006832.00 151.4373 59.9999 32.0000 1.9835 1.9839 417.5192 417.6314 0.0168 -1.0000 -1.0000 0643935 1583006832.10 151.4373 59.9999 32.0000 1.9835 1.9840 417.6024 417.7135 0.0167 -1.0000 -1.0000 0644013 1583006832.20 151.4373 59.9999 32.0000 1.9842 1.9846 417.7322 417.8442 0.0169 -1.0000 -1.0000 0644201 1583006832.30 151.3974 59.9999 32.0000 1.9839 1.9844 417.6774 417.7886 0.0168 -1.0000 -1.0000 0644263 1583006832.40 151.3974 59.9999 32.0000 1.9833 1.9837 417.5429 417.6553 0.0168 -1.0000 -1.0000 0644342 1583006832.50 151.3974 59.9999 32.0000 1.9831 1.9835 417.5334 417.6459 0.0169 -1.0000 -1.0000 0644404 1583006832.60 151.3974 59.9999 32.0000 1.9827 1.9832 417.5409 417.6536 0.0170 -1.0000 -1.0000 0644467 1583006832.70 151.3974 59.9999 32.0000 1.9833 1.9837 417.7154 417.8279 0.0168 -1.0000 -1.0000 0644951 1583006832.80 151.4514 59.9999 32.0000 1.9831 1.9835 417.6948 417.8066 0.0169 -1.0000 -1.0000 0645014 1583006832.90 151.4998 59.9999 32.0000 1.9833 1.9837 417.4515 417.5645 0.0170 -1.0000 -1.0000 0645076 1583006833.00 151.4998 59.9999 32.0000 1.9839 1.9844 417.4841 417.5958 0.0168 -1.0000 -1.0000 0645154 1583006833.10 151.4998 59.9999 32.0000 1.9836 1.9841 417.5765 417.6886 0.0169 -1.0000 -1.0000 0645217 1583006833.20 151.4998 59.9999 32.0000 1.9839 1.9844 417.6641 417.7762 0.0168 -1.0000 -1.0000 0645279 1583006833.30 151.4998 59.9999 32.0000 1.9842 1.9846 417.7478 417.8602 0.0168 -1.0000 -1.0000 0645451 1583006833.40 151.4574 59.9999 32.0000 1.9840 1.9844 417.5378 417.6494 0.0168 -1.0000 -1.0000 0645514 1583006833.50 151.4574 59.9999 32.0000 1.9836 1.9840 417.5163 417.6283 0.0168 -1.0000 -1.0000 0645576 1583006833.60 151.4574 59.9999 32.0000 1.9831 1.9835 417.4958 417.6071 0.0168 -1.0000 -1.0000 0645638 1583006833.70 151.4574 59.9999 32.0000 1.9825 1.9830 417.7305 417.8429 0.0169 -1.0000 -1.0000 0645701 1583006833.80 151.4574 59.9999 32.0000 1.9829 1.9833 417.6751 417.7870 0.0168 -1.0000 -1.0000 0645967 1583006833.90 151.5491 59.9999 32.0000 1.9836 1.9840 417.7374 417.8498 0.0169 -1.0000 -1.0000 0646029 1583006834.00 151.5491 59.9999 32.0000 1.9839 1.9843 417.5777 417.6892 0.0168 -1.0000 -1.0000 0646092 1583006834.10 151.5491 59.9999 32.0000 1.9839 1.9844 417.4072 417.5188 0.0168 -1.0000 -1.0000 0646154 1583006834.20 151.5491 59.9999 32.0000 1.9835 1.9839 417.5462 417.6578 0.0168 -1.0000 -1.0000 0646217 1583006834.30 151.5491 59.9999 32.0000 1.9829 1.9833 417.6396 417.7522 0.0168 -1.0000 -1.0000 0646451 1583006834.40 151.5481 59.9999 32.0000 1.9827 1.9831 417.6276 417.7389 0.0168 -1.0000 -1.0000 0646529 1583006834.50 151.5121 59.9999 32.0000 1.9843 1.9847 417.5813 417.6937 0.0169 -1.0000 -1.0000 0646592 1583006834.60 151.5121 59.9999 32.0000 1.9832 1.9836 417.4767 417.5880 0.0167 -1.0000 -1.0000 0646654 1583006834.70 151.5121 59.9999 32.0000 1.9835 1.9839 417.4510 417.5631 0.0169 -1.0000 -1.0000 0646732 1583006834.80 151.5121 59.9999 32.0000 1.9826 1.9831 417.6436 417.7560 0.0169 -1.0000 -1.0000 0647014 1583006834.90 151.5121 59.9999 32.0000 1.9829 1.9834 417.7642 417.8774 0.0170 -1.0000 -1.0000 0647076 1583006835.00 151.4384 59.9997 32.0000 1.9833 1.9837 417.7200 417.8316 0.0169 -1.0000 -1.0000 0647154 1583006835.10 151.4384 59.9997 32.0000 1.9824 1.9829 417.6280 417.7415 0.0170 -1.0000 -1.0000 0647217 1583006835.20 151.4384 59.9997 32.0000 1.9834 1.9838 417.5065 417.6186 0.0169 -1.0000 -1.0000 0647279 1583006835.30 151.4384 59.9997 32.0000 1.9832 1.9836 417.4896 417.6010 0.0167 -1.0000 -1.0000 0647342 1583006835.40 151.4384 59.9997 32.0000 1.9840 1.9844 417.7164 417.8276 0.0167 -1.0000 -1.0000 0647404 1583006835.50 151.4539 59.9997 32.0000 1.9827 1.9831 417.6961 417.8079 0.0168 -1.0000 -1.0000 0647482 1583006835.60 151.4620 59.9997 32.0000 1.9837 1.9842 417.5442 417.6563 0.0169 -1.0000 -1.0000 0647545 1583006835.70 151.4620 59.9997 32.0000 1.9842 1.9847 417.5268 417.6389 0.0168 -1.0000 -1.0000 0647607 1583006835.80 151.4620 59.9997 32.0000 1.9835 1.9839 417.6243 417.7354 0.0167 -1.0000 -1.0000 0647701 1583006835.90 151.4620 59.9997 32.0000 1.9832 1.9836 417.6739 417.7864 0.0170 -1.0000 -1.0000 0647763 1583006836.00 151.4620 59.9997 32.0000 1.9837 1.9841 417.6550 417.7680 0.0169 -1.0000 -1.0000 0647826 1583006836.10 151.4059 59.9997 32.0000 1.9837 1.9841 417.5122 417.6232 0.0167 -1.0000 -1.0000 0647888 1583006836.20 151.4059 59.9997 32.0000 1.9835 1.9840 417.5648 417.6763 0.0168 -1.0000 -1.0000 0647951 1583006836.30 151.4059 59.9997 32.0000 1.9835 1.9840 417.5909 417.7027 0.0168 -1.0000 -1.0000 0648232 1583006836.40 151.4059 59.9997 32.0000 1.9829 1.9834 417.7969 417.9083 0.0167 -1.0000 -1.0000 0648310 1583006836.50 151.4059 59.9997 32.0000 1.9835 1.9839 417.7522 417.8632 0.0168 -1.0000 -1.0000 0648373 1583006836.60 151.4879 59.9997 32.0000 1.9838 1.9843 417.6794 417.7918 0.0169 -1.0000 -1.0000 0648435 1583006836.70 151.4879 59.9997 32.0000 1.9845 1.9850 417.5988 417.7117 0.0169 -1.0000 -1.0000 0648498 1583006836.80 151.4879 59.9997 32.0000 1.9840 1.9844 417.6084 417.7200 0.0168 -1.0000 -1.0000 0648560 1583006836.90 151.4879 59.9997 32.0000 1.9832 1.9836 417.7446 417.8567 0.0169 -1.0000 -1.0000 0648748 1583006837.00 151.4879 59.9997 32.0000 1.9837 1.9841 417.8924 418.0058 0.0171 -1.0000 -1.0000 0648826 1583006837.10 151.4868 59.9997 32.0000 1.9838 1.9842 417.7581 417.8693 0.0168 -1.0000 -1.0000 0648888 1583006837.20 151.4853 59.9997 32.0000 1.9847 1.9851 417.6460 417.7582 0.0168 -1.0000 -1.0000 0648951 1583006837.30 151.4853 59.9997 32.0000 1.9846 1.9850 417.5533 417.6656 0.0169 -1.0000 -1.0000 0649014 1583006837.40 151.4853 59.9997 32.0000 1.9840 1.9845 417.4899 417.6020 0.0169 -1.0000 -1.0000 0649451 1583006837.50 151.4853 59.9997 32.0000 1.9826 1.9831 417.6412 417.7539 0.0169 -1.0000 -1.0000 0649514 1583006837.60 151.4853 59.9997 32.0000 1.9837 1.9841 417.7848 417.8965 0.0167 -1.0000 -1.0000 0649576 1583006837.70 151.6266 59.9997 32.0000 1.9847 1.9851 417.7924 417.9039 0.0168 -1.0000 -1.0000 0649638 1583006837.80 151.6266 59.9997 32.0000 1.9841 1.9846 417.6651 417.7765 0.0166 -1.0000 -1.0000 0649717 1583006837.90 151.6266 59.9997 32.0000 1.9844 1.9848 417.6637 417.7745 0.0168 -1.0000 -1.0000 0649935 1583006838.00 151.6266 59.9997 32.0000 1.9842 1.9846 417.7318 417.8436 0.0168 -1.0000 -1.0000 0650013 1583006838.10 151.6266 59.9997 32.0000 1.9837 1.9842 417.7887 417.9014 0.0169 -1.0000 -1.0000 0650092 1583006838.20 151.6266 59.9997 32.0000 1.9843 1.9847 417.7925 417.9050 0.0167 -1.0000 -1.0000 0650138 1583006838.30 151.6266 59.9997 32.0000 1.9847 1.9852 417.6855 417.7971 0.0167 -1.0000 -1.0000 0650201 1583006838.40 151.6266 59.9997 32.0000 1.9852 1.9856 417.5179 417.6292 0.0167 -1.0000 -1.0000 0650467 1583006838.50 151.7002 59.9997 32.0000 1.9848 1.9852 417.5951 417.7068 0.0168 -1.0000 -1.0000 0650529 1583006838.60 151.7002 59.9997 32.0000 1.9843 1.9847 417.6475 417.7594 0.0168 -1.0000 -1.0000 0650576 1583006838.70 151.6955 59.9997 32.0000 1.9835 1.9839 417.6883 417.8000 0.0168 -1.0000 -1.0000 0650654 1583006838.80 151.6590 59.9997 32.0000 1.9846 1.9851 417.6941 417.8056 0.0167 -1.0000 -1.0000 0650717 1583006838.90 151.6590 59.9997 32.0000 1.9849 1.9853 417.4902 417.6015 0.0167 -1.0000 -1.0000 0651763 1583006839.00 151.6590 59.9997 32.0000 1.9846 1.9850 417.5812 417.6931 0.0169 -1.0000 -1.0000 0651842 1583006839.10 151.6590 59.9997 32.0000 1.9840 1.9845 417.6003 417.7122 0.0168 -1.0000 -1.0000 0651904 1583006839.20 151.6590 59.9997 32.0000 1.9838 1.9842 417.5118 417.6223 0.0166 -1.0000 -1.0000 0651967 1583006839.30 151.5303 59.9997 32.0000 1.9845 1.9849 417.4519 417.5637 0.0169 -1.0000 -1.0000 0652045 1583006839.40 151.5303 59.9997 32.0000 1.9835 1.9840 417.5773 417.6895 0.0168 -1.0000 -1.0000 0652107 1583006839.50 151.5303 59.9997 32.0000 1.9830 1.9834 417.6921 417.8049 0.0170 -1.0000 -1.0000 0652170 1583006839.60 151.5303 59.9997 32.0000 1.9830 1.9834 417.7467 417.8586 0.0169 -1.0000 -1.0000 0652232 1583006839.70 151.5303 59.9997 32.0000 1.9829 1.9834 417.6021 417.7148 0.0169 -1.0000 -1.0000 0652295 1583006839.80 151.5029 59.9995 32.0000 1.9834 1.9838 417.4730 417.5848 0.0168 -1.0000 -1.0000 0652373 1583006839.90 151.4307 59.9992 32.0000 1.9834 1.9839 417.5501 417.6620 0.0168 -1.0000 -1.0000 0652435 1583006840.00 151.4307 59.9992 32.0000 1.9836 1.9840 417.6038 417.7161 0.0169 -1.0000 -1.0000 0652498 1583006840.10 151.4307 59.9992 32.0000 1.9824 1.9829 417.7228 417.8341 0.0166 -1.0000 -1.0000 0652576 1583006840.20 151.4307 59.9992 32.0000 1.9823 1.9828 417.7067 417.8193 0.0169 -1.0000 -1.0000 0652638 1583006840.30 151.4307 59.9992 32.0000 1.9833 1.9838 417.4187 417.5308 0.0169 -1.0000 -1.0000 0652701 1583006840.40 151.4307 59.9992 32.0000 1.9830 1.9834 417.5484 417.6613 0.0170 -1.0000 -1.0000 0652779 1583006840.50 151.4400 59.9992 32.0000 1.9818 1.9823 417.6280 417.7403 0.0168 -1.0000 -1.0000 0652842 1583006840.60 151.4400 59.9992 32.0000 1.9829 1.9833 417.6321 417.7440 0.0168 -1.0000 -1.0000 0652904 1583006840.70 151.4400 59.9992 32.0000 1.9835 1.9839 417.5012 417.6129 0.0168 -1.0000 -1.0000 0652982 1583006840.80 151.4400 59.9992 32.0000 1.9836 1.9840 417.5040 417.6161 0.0169 -1.0000 -1.0000 0653045 1583006840.90 151.4400 59.9992 32.0000 1.9835 1.9840 417.5373 417.6499 0.0169 -1.0000 -1.0000 0653107 1583006841.00 151.4331 59.9992 32.0000 1.9828 1.9832 417.5265 417.6379 0.0167 -1.0000 -1.0000 0653717 1583006841.10 151.4061 59.9992 32.0000 1.9828 1.9832 417.6466 417.7578 0.0168 -1.0000 -1.0000 0653779 1583006841.20 151.4061 59.9992 32.0000 1.9830 1.9835 417.6044 417.7170 0.0169 -1.0000 -1.0000 0653842 1583006841.30 151.4061 59.9992 32.0000 1.9837 1.9841 417.4596 417.5708 0.0167 -1.0000 -1.0000 0653904 1583006841.40 151.4061 59.9992 32.0000 1.9838 1.9843 417.5075 417.6188 0.0168 -1.0000 -1.0000 0653967 1583006841.50 151.4061 59.9992 32.0000 1.9828 1.9832 417.7906 417.9024 0.0168 -1.0000 -1.0000 0654045 1583006841.60 151.4370 59.9992 32.0000 1.9834 1.9838 417.6443 417.7560 0.0168 -1.0000 -1.0000 0654107 1583006841.70 151.4370 59.9992 32.0000 1.9838 1.9842 417.5972 417.7089 0.0168 -1.0000 -1.0000 0654170 1583006841.80 151.4370 59.9992 32.0000 1.9834 1.9839 417.4518 417.5641 0.0169 -1.0000 -1.0000 0654248 1583006841.90 151.4370 59.9992 32.0000 1.9830 1.9834 417.5701 417.6828 0.0170 -1.0000 -1.0000 0654310 1583006842.00 151.4370 59.9992 32.0000 1.9829 1.9833 417.6600 417.7721 0.0168 -1.0000 -1.0000 0654529 1583006842.10 151.4370 59.9992 32.0000 1.9829 1.9834 417.6271 417.7386 0.0167 -1.0000 -1.0000 0654607 1583006842.20 151.4958 59.9992 32.0000 1.9828 1.9833 417.6112 417.7227 0.0168 -1.0000 -1.0000 0654670 1583006842.30 151.4958 59.9992 32.0000 1.9831 1.9836 417.4880 417.5997 0.0168 -1.0000 -1.0000 0654732 1583006842.40 151.4958 59.9992 32.0000 1.9834 1.9838 417.4963 417.6074 0.0167 -1.0000 -1.0000 0654795 1583006842.50 151.4958 59.9992 32.0000 1.9830 1.9835 417.5401 417.6510 0.0167 -1.0000 -1.0000 0654857 1583006842.60 151.4958 59.9992 32.0000 1.9835 1.9839 417.5749 417.6865 0.0168 -1.0000 -1.0000 0654920 1583006842.70 151.4958 59.9992 32.0000 1.9840 1.9844 417.5184 417.6302 0.0168 -1.0000 -1.0000 0654998 1583006842.80 151.4245 59.9992 32.0000 1.9834 1.9839 417.4406 417.5534 0.0169 -1.0000 -1.0000 0655061 1583006842.90 151.4245 59.9992 32.0000 1.9837 1.9841 417.5211 417.6337 0.0168 -1.0000 -1.0000 0655138 1583006843.00 151.4245 59.9992 32.0000 1.9825 1.9830 417.7006 417.8138 0.0170 -1.0000 -1.0000 0655482 1583006843.10 151.4245 59.9992 32.0000 1.9819 1.9823 417.6828 417.7940 0.0168 -1.0000 -1.0000 0655545 1583006843.20 151.4245 59.9992 32.0000 1.9817 1.9822 417.6438 417.7565 0.0169 -1.0000 -1.0000 0655607 1583006843.30 151.4559 59.9992 32.0000 1.9832 1.9836 417.6116 417.7251 0.0171 -1.0000 -1.0000 0655685 1583006843.40 151.4881 59.9992 32.0000 1.9830 1.9835 417.4420 417.5543 0.0168 -1.0000 -1.0000 0655748 1583006843.50 151.4881 59.9992 32.0000 1.9836 1.9841 417.5562 417.6677 0.0168 -1.0000 -1.0000 0655826 1583006843.60 151.4881 59.9992 32.0000 1.9835 1.9839 417.6708 417.7823 0.0167 -1.0000 -1.0000 0655888 1583006843.70 151.4881 59.9992 32.0000 1.9831 1.9835 417.7928 417.9040 0.0167 -1.0000 -1.0000 0655951 1583006843.80 151.4881 59.9992 32.0000 1.9833 1.9837 417.5204 417.6320 0.0167 -1.0000 -1.0000 0656013 1583006843.90 151.5098 59.9992 32.0000 1.9834 1.9839 417.4501 417.5614 0.0168 -1.0000 -1.0000 0656092 1583006844.00 151.5098 59.9992 32.0000 1.9834 1.9839 417.5289 417.6405 0.0168 -1.0000 -1.0000 0656232 1583006844.10 151.5098 59.9992 32.0000 1.9825 1.9829 417.6406 417.7522 0.0168 -1.0000 -1.0000 0656310 1583006844.20 151.5098 59.9992 32.0000 1.9825 1.9829 417.7206 417.8324 0.0168 -1.0000 -1.0000 0656373 1583006844.30 151.5098 59.9992 32.0000 1.9826 1.9830 417.6703 417.7825 0.0169 -1.0000 -1.0000 0656435 1583006844.40 151.5298 59.9992 32.0000 1.9826 1.9831 417.6716 417.7830 0.0167 -1.0000 -1.0000 0656498 1583006844.50 151.5298 59.9992 32.0000 1.9840 1.9844 417.4342 417.5455 0.0168 -1.0000 -1.0000 0656560 1583006844.60 151.5298 59.9992 32.0000 1.9832 1.9837 417.4379 417.5487 0.0166 -1.0000 -1.0000 0656623 1583006844.70 151.5298 59.9992 32.0000 1.9829 1.9833 417.5381 417.6487 0.0166 -1.0000 -1.0000 0656701 1583006844.80 151.5298 59.9992 32.0000 1.9833 1.9837 417.7366 417.8475 0.0167 -1.0000 -1.0000 0656764 1583006844.90 151.5298 59.9992 32.0000 1.9829 1.9834 417.5935 417.7051 0.0168 -1.0000 -1.0000 0656826 1583006845.00 151.5298 59.9992 32.0000 1.9832 1.9836 417.5130 417.6243 0.0167 -1.0000 -1.0000 0657467 1583006845.10 151.5418 59.9999 32.0000 1.9832 1.9837 417.4220 417.5338 0.0168 -1.0000 -1.0000 0657529 1583006845.20 151.5418 59.9999 32.0000 1.9833 1.9837 417.5138 417.6259 0.0168 -1.0000 -1.0000 0657592 1583006845.30 151.5418 59.9999 32.0000 1.9828 1.9832 417.6492 417.7621 0.0170 -1.0000 -1.0000 0657670 1583006845.40 151.5418 59.9999 32.0000 1.9834 1.9838 417.5675 417.6803 0.0169 -1.0000 -1.0000 0657732 1583006845.50 151.5418 59.9999 32.0000 1.9844 1.9849 417.4978 417.6090 0.0167 -1.0000 -1.0000 0657810 1583006845.60 151.5418 59.9999 32.0000 1.9831 1.9835 417.5342 417.6465 0.0170 -1.0000 -1.0000 0658029 1583006845.70 151.5003 59.9999 32.0000 1.9834 1.9839 417.6095 417.7223 0.0169 -1.0000 -1.0000 0658092 1583006845.80 151.5003 59.9999 32.0000 1.9827 1.9831 417.6328 417.7450 0.0168 -1.0000 -1.0000 0658154 1583006845.90 151.5003 59.9999 32.0000 1.9824 1.9829 417.7219 417.8342 0.0169 -1.0000 -1.0000 0658217 1583006846.00 151.5003 59.9999 32.0000 1.9826 1.9830 417.6072 417.7194 0.0169 -1.0000 -1.0000 0658295 1583006846.10 151.5003 59.9999 32.0000 1.9829 1.9833 417.4177 417.5301 0.0169 -1.0000 -1.0000 0658482 1583006846.20 151.4915 59.9999 32.0000 1.9825 1.9829 417.5787 417.6909 0.0168 -1.0000 -1.0000 0658545 1583006846.30 151.4915 59.9999 32.0000 1.9826 1.9830 417.6687 417.7805 0.0168 -1.0000 -1.0000 0658607 1583006846.40 151.4915 59.9999 32.0000 1.9827 1.9832 417.7072 417.8186 0.0168 -1.0000 -1.0000 0658670 1583006846.50 151.4915 59.9999 32.0000 1.9830 1.9835 417.6102 417.7224 0.0169 -1.0000 -1.0000 0658748 1583006846.60 151.4915 59.9999 32.0000 1.9838 1.9842 417.5639 417.6757 0.0168 -1.0000 -1.0000 0658810 1583006846.70 151.4915 59.9999 32.0000 1.9842 1.9847 417.4834 417.5952 0.0168 -1.0000 -1.0000 0658873 1583006846.80 151.4504 59.9999 32.0000 1.9832 1.9836 417.5507 417.6628 0.0169 -1.0000 -1.0000 0658935 1583006846.90 151.4393 59.9999 32.0000 1.9828 1.9833 417.7277 417.8399 0.0168 -1.0000 -1.0000 0658998 1583006847.00 151.4393 59.9999 32.0000 1.9833 1.9838 417.7072 417.8191 0.0168 -1.0000 -1.0000 0659076 1583006847.10 151.4393 59.9999 32.0000 1.9827 1.9832 417.6645 417.7763 0.0168 -1.0000 -1.0000 0659263 1583006847.20 151.4393 59.9999 32.0000 1.9839 1.9843 417.5506 417.6622 0.0167 -1.0000 -1.0000 0659326 1583006847.30 151.4393 59.9999 32.0000 1.9834 1.9839 417.4704 417.5814 0.0167 -1.0000 -1.0000 0659388 1583006847.40 151.4630 59.9999 32.0000 1.9832 1.9837 417.5709 417.6826 0.0168 -1.0000 -1.0000 0659451 1583006847.50 151.4630 59.9999 32.0000 1.9836 1.9841 417.6880 417.7997 0.0169 -1.0000 -1.0000 0659529 1583006847.60 151.4630 59.9999 32.0000 1.9829 1.9834 417.6425 417.7542 0.0168 -1.0000 -1.0000 0659967 1583006847.70 151.4630 59.9999 32.0000 1.9846 1.9850 417.5448 417.6572 0.0169 -1.0000 -1.0000 0700029 1583006847.80 151.4630 59.9999 32.0000 1.9842 1.9847 417.4752 417.5867 0.0168 -1.0000 -1.0000 0700107 1583006847.90 151.4678 59.9999 32.0000 1.9836 1.9841 417.4805 417.5926 0.0168 -1.0000 -1.0000 0700170 1583006848.00 151.4679 59.9999 32.0000 1.9827 1.9831 417.6238 417.7363 0.0169 -1.0000 -1.0000 0700232 1583006848.10 151.4679 59.9999 32.0000 1.9831 1.9835 417.6961 417.8083 0.0169 -1.0000 -1.0000 0700732 1583006848.20 151.4679 59.9999 32.0000 1.9839 1.9844 417.6544 417.7666 0.0169 -1.0000 -1.0000 0700795 1583006848.30 151.4679 59.9999 32.0000 1.9843 1.9847 417.6494 417.7610 0.0168 -1.0000 -1.0000 0700857 1583006848.40 151.4679 59.9999 32.0000 1.9837 1.9841 417.5373 417.6495 0.0169 -1.0000 -1.0000 0700982 1583006848.50 151.4679 59.9999 32.0000 1.9831 1.9836 417.6330 417.7460 0.0170 -1.0000 -1.0000 0701045 1583006848.60 151.5366 59.9999 32.0000 1.9831 1.9836 417.7216 417.8344 0.0169 -1.0000 -1.0000 0701107 1583006848.70 151.5366 59.9999 32.0000 1.9835 1.9840 417.6300 417.7426 0.0169 -1.0000 -1.0000 0701185 1583006848.80 151.5366 59.9999 32.0000 1.9840 1.9845 417.5416 417.6534 0.0169 -1.0000 -1.0000 0701248 1583006848.90 151.5366 59.9999 32.0000 1.9840 1.9845 417.5116 417.6241 0.0168 -1.0000 -1.0000 0701310 1583006849.00 151.5366 59.9999 32.0000 1.9838 1.9842 417.5019 417.6144 0.0169 -1.0000 -1.0000 0701388 1583006849.10 151.5384 59.9999 32.0000 1.9829 1.9833 417.6968 417.8082 0.0168 -1.0000 -1.0000 0701498 1583006849.20 151.5398 59.9999 32.0000 1.9828 1.9832 417.7084 417.8201 0.0167 -1.0000 -1.0000 0701576 1583006849.30 151.5398 59.9999 32.0000 1.9828 1.9832 417.7109 417.8216 0.0166 -1.0000 -1.0000 0701654 1583006849.40 151.5398 59.9999 32.0000 1.9842 1.9846 417.5772 417.6891 0.0168 -1.0000 -1.0000 0701717 1583006849.50 151.5398 59.9999 32.0000 1.9847 1.9852 417.4712 417.5837 0.0169 -1.0000 -1.0000 0701779 1583006849.60 151.4865 60.0001 32.0000 1.9827 1.9831 417.7374 417.8496 0.0168 -1.0000 -1.0000 0701842 1583006849.70 151.4865 60.0001 32.0000 1.9843 1.9847 417.7787 417.8909 0.0169 -1.0000 -1.0000 0701904 1583006849.80 151.4865 60.0001 32.0000 1.9837 1.9841 417.5756 417.6877 0.0169 -1.0000 -1.0000 0701982 1583006849.90 151.4865 60.0001 32.0000 1.9836 1.9840 417.4935 417.6064 0.0170 -1.0000 -1.0000 0702045 1583006850.00 151.4865 60.0001 32.0000 1.9830 1.9834 417.5542 417.6665 0.0168 -1.0000 -1.0000 0702107 1583006850.10 151.4865 60.0001 32.0000 1.9822 1.9827 417.7402 417.8519 0.0168 -1.0000 -1.0000 0702170 1583006850.20 151.4865 60.0001 32.0000 1.9828 1.9832 417.6995 417.8120 0.0169 -1.0000 -1.0000 0702763 1583006850.30 151.4865 60.0001 32.0000 1.9831 1.9836 417.6226 417.7343 0.0168 -1.0000 -1.0000 0702826 1583006850.40 151.5060 60.0001 32.0000 1.9841 1.9845 417.4734 417.5849 0.0167 -1.0000 -1.0000 0702888 1583006850.50 151.5060 60.0001 32.0000 1.9838 1.9842 417.4206 417.5339 0.0170 -1.0000 -1.0000 0702951 1583006850.60 151.5060 60.0001 32.0000 1.9833 1.9837 417.5460 417.6583 0.0169 -1.0000 -1.0000 0703014 1583006850.70 151.5060 60.0001 32.0000 1.9830 1.9835 417.6474 417.7597 0.0169 -1.0000 -1.0000 0703092 1583006850.80 151.5060 60.0001 32.0000 1.9839 1.9843 417.6240 417.7363 0.0169 -1.0000 -1.0000 0703154 1583006850.90 151.4890 60.0001 32.0000 1.9839 1.9843 417.4914 417.6038 0.0169 -1.0000 -1.0000 0703232 1583006851.00 151.4680 60.0001 32.0000 1.9841 1.9845 417.5035 417.6156 0.0169 -1.0000 -1.0000 0703311 1583006851.10 151.4680 60.0001 32.0000 1.9830 1.9835 417.6062 417.7186 0.0169 -1.0000 -1.0000 0703373 1583006851.20 151.4680 60.0001 32.0000 1.9827 1.9832 417.6661 417.7799 0.0170 -1.0000 -1.0000 0703467 1583006851.30 151.4680 60.0001 32.0000 1.9836 1.9841 417.7046 417.8164 0.0168 -1.0000 -1.0000 0703529 1583006851.40 151.4680 60.0001 32.0000 1.9836 1.9841 417.5875 417.6993 0.0168 -1.0000 -1.0000 0703592 1583006851.50 151.4680 60.0001 32.0000 1.9840 1.9844 417.5490 417.6619 0.0170 -1.0000 -1.0000 0703670 1583006851.60 151.4734 60.0001 32.0000 1.9829 1.9834 417.6395 417.7512 0.0168 -1.0000 -1.0000 0703748 1583006851.70 151.4528 60.0001 32.0000 1.9828 1.9833 417.6975 417.8097 0.0169 -1.0000 -1.0000 0704013 1583006851.80 151.4528 60.0001 32.0000 1.9830 1.9834 417.7963 417.9090 0.0169 -1.0000 -1.0000 0704092 1583006851.90 151.4528 60.0001 32.0000 1.9838 1.9843 417.5461 417.6577 0.0168 -1.0000 -1.0000 0704154 1583006852.00 151.4528 60.0001 32.0000 1.9839 1.9843 417.5599 417.6720 0.0168 -1.0000 -1.0000 0704217 1583006852.10 151.4528 60.0001 32.0000 1.9838 1.9842 417.5997 417.7121 0.0169 -1.0000 -1.0000 0704279 1583006852.20 151.4528 60.0001 32.0000 1.9830 1.9834 417.6983 417.8094 0.0166 -1.0000 -1.0000 0704342 1583006852.30 151.4528 60.0001 32.0000 1.9834 1.9838 417.6914 417.8025 0.0168 -1.0000 -1.0000 0705154 1583006852.40 151.4528 60.0001 32.0000 1.9839 1.9844 417.6952 417.8075 0.0168 -1.0000 -1.0000 0705232 1583006852.50 151.4528 60.0001 32.0000 1.9836 1.9840 417.6073 417.7195 0.0169 -1.0000 -1.0000 0705295 1583006852.60 151.4528 60.0001 32.0000 1.9838 1.9843 417.5108 417.6235 0.0169 -1.0000 -1.0000 0705357 1583006852.70 151.5418 60.0001 32.0000 1.9837 1.9841 417.5405 417.6527 0.0169 -1.0000 -1.0000 0705435 1583006852.80 151.5418 60.0001 32.0000 1.9828 1.9832 417.6515 417.7633 0.0168 -1.0000 -1.0000 0705514 1583006852.90 151.5418 60.0001 32.0000 1.9833 1.9837 417.7525 417.8640 0.0168 -1.0000 -1.0000 0705576 1583006853.00 151.5418 60.0001 32.0000 1.9834 1.9838 417.7146 417.8267 0.0168 -1.0000 -1.0000 0705638 1583006853.10 151.5418 60.0001 32.0000 1.9829 1.9833 417.6133 417.7253 0.0168 -1.0000 -1.0000 0705701 1583006853.20 151.5367 60.0001 32.0000 1.9822 1.9827 417.6503 417.7621 0.0168 -1.0000 -1.0000 0705779 1583006853.30 151.5342 60.0001 32.0000 1.9821 1.9825 417.6262 417.7377 0.0168 -1.0000 -1.0000 0705842 1583006853.40 151.5342 60.0001 32.0000 1.9830 1.9834 417.6268 417.7386 0.0168 -1.0000 -1.0000 0705904 1583006853.50 151.5342 60.0001 32.0000 1.9840 1.9844 417.5548 417.6674 0.0169 -1.0000 -1.0000 0705982 1583006853.60 151.5342 60.0001 32.0000 1.9836 1.9841 417.4511 417.5627 0.0167 -1.0000 -1.0000 0706045 1583006853.70 151.5342 60.0001 32.0000 1.9830 1.9834 417.6189 417.7310 0.0168 -1.0000 -1.0000 0706107 1583006853.80 151.5421 60.0001 32.0000 1.9829 1.9833 417.6885 417.8005 0.0168 -1.0000 -1.0000 0706232 1583006853.90 151.5555 60.0001 32.0000 1.9834 1.9839 417.5982 417.7106 0.0169 -1.0000 -1.0000 0706295 1583006854.00 151.5555 60.0001 32.0000 1.9844 1.9848 417.5140 417.6263 0.0168 -1.0000 -1.0000 0706357 1583006854.10 151.5555 60.0001 32.0000 1.9839 1.9843 417.5170 417.6283 0.0168 -1.0000 -1.0000 0706435 1583006854.20 151.5555 60.0001 32.0000 1.9840 1.9844 417.6680 417.7799 0.0168 -1.0000 -1.0000 0706498 1583006854.30 151.5555 60.0001 32.0000 1.9824 1.9829 417.7455 417.8577 0.0169 -1.0000 -1.0000 0707029 1583006854.40 151.5551 60.0001 32.0000 1.9825 1.9829 417.6196 417.7329 0.0170 -1.0000 -1.0000 0707107 1583006854.50 151.5549 60.0001 32.0000 1.9837 1.9841 417.5206 417.6325 0.0169 -1.0000 -1.0000 0707170 1583006854.60 151.5549 60.0001 32.0000 1.9836 1.9840 417.5751 417.6874 0.0169 -1.0000 -1.0000 0707232 1583006854.70 151.5549 60.0001 32.0000 1.9834 1.9838 417.6061 417.7177 0.0168 -1.0000 -1.0000 0707311 1583006854.80 151.5549 60.0001 32.0000 1.9830 1.9835 417.5765 417.6883 0.0169 -1.0000 -1.0000 0707373 1583006854.90 151.5549 60.0001 32.0000 1.9824 1.9829 417.7528 417.8656 0.0169 -1.0000 -1.0000 0707451 1583006855.00 151.4592 59.9990 32.0000 1.9841 1.9845 417.6795 417.7917 0.0168 -1.0000 -1.0000 0707529 1583006855.10 151.4592 59.9990 32.0000 1.9841 1.9845 417.4486 417.5620 0.0170 -1.0000 -1.0000 0707592 1583006855.20 151.4592 59.9990 32.0000 1.9833 1.9838 417.5214 417.6334 0.0168 -1.0000 -1.0000 0707654 1583006855.30 151.4592 59.9990 32.0000 1.9831 1.9835 417.7055 417.8171 0.0167 -1.0000 -1.0000 0707732 1583006855.40 151.4592 59.9990 32.0000 1.9834 1.9838 417.7834 417.8957 0.0169 -1.0000 -1.0000 0707795 1583006855.50 151.4590 59.9990 32.0000 1.9843 1.9847 417.6566 417.7691 0.0169 -1.0000 -1.0000 0707857 1583006855.60 151.4588 59.9990 32.0000 1.9838 1.9842 417.6420 417.7540 0.0168 -1.0000 -1.0000 0707920 1583006855.70 151.4588 59.9990 32.0000 1.9844 1.9849 417.5830 417.6954 0.0169 -1.0000 -1.0000 0707982 1583006855.80 151.4588 59.9990 32.0000 1.9842 1.9846 417.7222 417.8347 0.0168 -1.0000 -1.0000 0708060 1583006855.90 151.4588 59.9990 32.0000 1.9828 1.9832 417.7148 417.8260 0.0167 -1.0000 -1.0000 0708123 1583006856.00 151.4588 59.9990 32.0000 1.9836 1.9841 417.8064 417.9188 0.0169 -1.0000 -1.0000 0708185 1583006856.10 151.4581 59.9990 32.0000 1.9839 1.9844 417.6579 417.7715 0.0170 -1.0000 -1.0000 0708420 1583006856.20 151.4578 59.9990 32.0000 1.9840 1.9844 417.5382 417.6504 0.0168 -1.0000 -1.0000 0708482 1583006856.30 151.4578 59.9990 32.0000 1.9843 1.9847 417.6370 417.7486 0.0168 -1.0000 -1.0000 0708545 1583006856.40 151.4578 59.9990 32.0000 1.9841 1.9846 417.7426 417.8550 0.0169 -1.0000 -1.0000 0708623 1583006856.50 151.4578 59.9990 32.0000 1.9835 1.9839 417.8259 417.9379 0.0169 -1.0000 -1.0000 0708685 1583006856.60 151.4578 59.9990 32.0000 1.9843 1.9847 417.5256 417.6381 0.0169 -1.0000 -1.0000 0708748 1583006856.70 151.4578 59.9990 32.0000 1.9844 1.9848 417.5856 417.6980 0.0169 -1.0000 -1.0000 0708826 1583006856.80 151.4578 59.9990 32.0000 1.9839 1.9844 417.5816 417.6941 0.0169 -1.0000 -1.0000 0708889 1583006856.90 151.4578 59.9990 32.0000 1.9830 1.9834 417.7886 417.9009 0.0168 -1.0000 -1.0000 0709545 1583006857.00 151.4578 59.9990 32.0000 1.9835 1.9839 417.7537 417.8659 0.0169 -1.0000 -1.0000 0709607 1583006857.10 151.4578 59.9990 32.0000 1.9840 1.9845 417.6578 417.7696 0.0168 -1.0000 -1.0000 0709670 1583006857.20 151.5686 59.9990 32.0000 1.9842 1.9847 417.5321 417.6444 0.0168 -1.0000 -1.0000 0709732 1583006857.30 151.5686 59.9990 32.0000 1.9830 1.9834 417.6359 417.7478 0.0168 -1.0000 -1.0000 0709810 1583006857.40 151.5686 59.9990 32.0000 1.9834 1.9838 417.7127 417.8248 0.0168 -1.0000 -1.0000 0709873 1583006857.50 151.5686 59.9990 32.0000 1.9829 1.9834 417.8074 417.9197 0.0168 -1.0000 -1.0000 0709951 1583006857.60 151.5686 59.9990 32.0000 1.9830 1.9834 417.7068 417.8186 0.0169 -1.0000 -1.0000 0710013 1583006857.70 151.5557 59.9990 32.0000 1.9837 1.9841 417.5561 417.6680 0.0167 -1.0000 -1.0000 0710123 1583006857.80 151.5119 59.9990 32.0000 1.9832 1.9837 417.6007 417.7125 0.0168 -1.0000 -1.0000 0710185 1583006857.90 151.5119 59.9990 32.0000 1.9830 1.9834 417.7467 417.8583 0.0168 -1.0000 -1.0000 0710248 1583006858.00 151.5119 59.9990 32.0000 1.9828 1.9832 417.6624 417.7744 0.0168 -1.0000 -1.0000 0710310 1583006858.10 151.5119 59.9990 32.0000 1.9839 1.9843 417.5302 417.6421 0.0168 -1.0000 -1.0000 0710388 1583006858.20 151.5119 59.9990 32.0000 1.9842 1.9846 417.4654 417.5777 0.0169 -1.0000 -1.0000 0710467 1583006858.30 151.5629 59.9990 32.0000 1.9838 1.9842 417.4667 417.5797 0.0169 -1.0000 -1.0000 0710529 1583006858.40 151.5629 59.9990 32.0000 1.9831 1.9836 417.5073 417.6190 0.0167 -1.0000 -1.0000 0710607 1583006858.50 151.5629 59.9990 32.0000 1.9827 1.9832 417.6349 417.7468 0.0168 -1.0000 -1.0000 0710732 1583006858.60 151.5629 59.9990 32.0000 1.9836 1.9840 417.7374 417.8497 0.0168 -1.0000 -1.0000 0710795 1583006858.70 151.5629 59.9990 32.0000 1.9829 1.9834 417.6499 417.7621 0.0169 -1.0000 -1.0000 0710873 1583006858.80 151.5629 59.9990 32.0000 1.9836 1.9840 417.4965 417.6087 0.0169 -1.0000 -1.0000 0710935 1583006858.90 151.5629 59.9990 32.0000 1.9832 1.9836 417.5629 417.6757 0.0169 -1.0000 -1.0000 0710998 1583006859.00 151.5629 59.9990 32.0000 1.9829 1.9833 417.6844 417.7964 0.0167 -1.0000 -1.0000 0711279 1583006859.10 151.5629 59.9990 32.0000 1.9824 1.9828 417.6951 417.8068 0.0169 -1.0000 -1.0000 0711342 1583006859.20 151.5629 59.9990 32.0000 1.9833 1.9837 417.6071 417.7199 0.0169 -1.0000 -1.0000 0711404 1583006859.30 151.5629 59.9990 32.0000 1.9835 1.9839 417.5194 417.6315 0.0169 -1.0000 -1.0000 0711482 1583006859.40 151.5629 59.9990 32.0000 1.9829 1.9833 417.5150 417.6278 0.0170 -1.0000 -1.0000 0711545 1583006859.50 151.4906 59.9990 32.0000 1.9830 1.9834 417.5364 417.6507 0.0172 -1.0000 -1.0000 0712404 1583006859.60 151.4906 59.9990 32.0000 1.9836 1.9840 417.7372 417.8495 0.0169 -1.0000 -1.0000 0712467 1583006859.70 151.4906 59.9990 32.0000 1.9834 1.9839 417.7851 417.8982 0.0170 -1.0000 -1.0000 0712529 1583006859.80 151.4906 59.9990 32.0000 1.9832 1.9836 417.6403 417.7528 0.0169 -1.0000 -1.0000 0712607 1583006859.90 151.4906 59.9990 32.0000 1.9836 1.9841 417.4832 417.5976 0.0171 -1.0000 -1.0000 0712670 1583006860.00 151.3843 59.9986 32.0000 1.9841 1.9845 417.5749 417.6866 0.0168 -1.0000 -1.0000 0712732 1583006860.10 151.3764 59.9986 32.0000 1.9830 1.9834 417.7255 417.8374 0.0169 -1.0000 -1.0000 0712795 1583006860.20 151.3764 59.9986 32.0000 1.9844 1.9849 417.6589 417.7718 0.0170 -1.0000 -1.0000 0712857 1583006860.30 151.3764 59.9986 32.0000 1.9838 1.9842 417.6304 417.7431 0.0169 -1.0000 -1.0000 0712920 1583006860.40 151.3764 59.9986 32.0000 1.9839 1.9844 417.5421 417.6545 0.0169 -1.0000 -1.0000 0712998 1583006860.50 151.3764 59.9986 32.0000 1.9833 1.9837 417.5341 417.6462 0.0168 -1.0000 -1.0000 0713076 1583006860.60 151.4249 59.9986 32.0000 1.9836 1.9841 417.6993 417.8129 0.0171 -1.0000 -1.0000 0713139 1583006860.70 151.4249 59.9986 32.0000 1.9829 1.9833 417.7604 417.8742 0.0170 -1.0000 -1.0000 0713201 1583006860.80 151.4249 59.9986 32.0000 1.9831 1.9836 417.7417 417.8534 0.0167 -1.0000 -1.0000 0713263 1583006860.90 151.4249 59.9986 32.0000 1.9828 1.9832 417.6916 417.8045 0.0170 -1.0000 -1.0000 0713326 1583006861.00 151.4249 59.9986 32.0000 1.9832 1.9836 417.6094 417.7226 0.0170 -1.0000 -1.0000 0713404 1583006861.10 151.4259 59.9986 32.0000 1.9845 1.9850 417.5067 417.6199 0.0170 -1.0000 -1.0000 0713467 1583006861.20 151.5035 59.9986 32.0000 1.9832 1.9836 417.7122 417.8248 0.0169 -1.0000 -1.0000 0713529 1583006861.30 151.5035 59.9986 32.0000 1.9828 1.9833 417.8238 417.9359 0.0169 -1.0000 -1.0000 0713607 1583006861.40 151.5035 59.9986 32.0000 1.9841 1.9845 417.7201 417.8331 0.0170 -1.0000 -1.0000 0713670 1583006861.50 151.5035 59.9986 32.0000 1.9839 1.9844 417.5624 417.6744 0.0168 -1.0000 -1.0000 0713732 1583006861.60 151.5035 59.9986 32.0000 1.9837 1.9841 417.6182 417.7298 0.0168 -1.0000 -1.0000 0713810 1583006861.70 151.5035 59.9986 32.0000 1.9835 1.9839 417.6632 417.7761 0.0169 -1.0000 -1.0000 0713857 1583006861.80 151.5035 59.9986 32.0000 1.9830 1.9834 417.7226 417.8343 0.0168 -1.0000 -1.0000 0713935 1583006861.90 151.5035 59.9986 32.0000 1.9837 1.9841 417.7294 417.8408 0.0168 -1.0000 -1.0000 0714013 1583006862.00 151.5035 59.9986 32.0000 1.9837 1.9842 417.6103 417.7227 0.0169 -1.0000 -1.0000 0714076 1583006862.10 151.5035 59.9986 32.0000 1.9842 1.9847 417.4943 417.6079 0.0171 -1.0000 -1.0000 0714263 1583006862.20 151.5104 59.9986 32.0000 1.9834 1.9838 417.5357 417.6490 0.0170 -1.0000 -1.0000 0714326 1583006862.30 151.5232 59.9986 32.0000 1.9840 1.9844 417.5251 417.6385 0.0171 -1.0000 -1.0000 0714388 1583006862.40 151.5232 59.9986 32.0000 1.9827 1.9832 417.6870 417.8001 0.0168 -1.0000 -1.0000 0714467 1583006862.50 151.5232 59.9986 32.0000 1.9838 1.9842 417.6487 417.7611 0.0170 -1.0000 -1.0000 0714529 1583006862.60 151.5232 59.9986 32.0000 1.9836 1.9840 417.4753 417.5878 0.0169 -1.0000 -1.0000 0714763 1583006862.70 151.5232 59.9986 32.0000 1.9831 1.9835 417.4372 417.5503 0.0170 -1.0000 -1.0000 0714826 1583006862.80 151.5232 59.9986 32.0000 1.9838 1.9842 417.5313 417.6441 0.0169 -1.0000 -1.0000 0714889 1583006862.90 151.5099 59.9986 32.0000 1.9830 1.9835 417.7229 417.8353 0.0169 -1.0000 -1.0000 0714967 1583006863.00 151.5099 59.9986 32.0000 1.9822 1.9826 417.7702 417.8827 0.0169 -1.0000 -1.0000 0715061 1583006863.10 151.5099 59.9986 32.0000 1.9827 1.9831 417.6522 417.7642 0.0168 -1.0000 -1.0000 0715311 1583006863.20 151.5099 59.9986 32.0000 1.9835 1.9839 417.4448 417.5569 0.0169 -1.0000 -1.0000 0715373 1583006863.30 151.5099 59.9986 32.0000 1.9837 1.9841 417.5611 417.6738 0.0169 -1.0000 -1.0000 0715435 1583006863.40 151.5099 59.9986 32.0000 1.9830 1.9834 417.4991 417.6113 0.0168 -1.0000 -1.0000 0715498 1583006863.50 151.5234 59.9986 32.0000 1.9828 1.9832 417.6177 417.7308 0.0170 -1.0000 -1.0000 0715576 1583006863.60 151.5234 59.9986 32.0000 1.9828 1.9833 417.5981 417.7111 0.0170 -1.0000 -1.0000 0716029 1583006863.70 151.5234 59.9986 32.0000 1.9828 1.9832 417.5162 417.6286 0.0169 -1.0000 -1.0000 0716092 1583006863.80 151.5234 59.9986 32.0000 1.9832 1.9837 417.4958 417.6070 0.0167 -1.0000 -1.0000 0716170 1583006863.90 151.5234 59.9986 32.0000 1.9832 1.9836 417.5922 417.7047 0.0169 -1.0000 -1.0000 0716232 1583006864.00 151.5160 59.9986 32.0000 1.9826 1.9831 417.7020 417.8143 0.0169 -1.0000 -1.0000 0716295 1583006864.10 151.5043 59.9986 32.0000 1.9825 1.9830 417.6683 417.7811 0.0170 -1.0000 -1.0000 0716529 1583006864.20 151.5043 59.9986 32.0000 1.9832 1.9837 417.7064 417.8194 0.0169 -1.0000 -1.0000 0716592 1583006864.30 151.5043 59.9986 32.0000 1.9839 1.9843 417.4416 417.5532 0.0168 -1.0000 -1.0000 0716654 1583006864.40 151.5043 59.9986 32.0000 1.9836 1.9841 417.5481 417.6609 0.0170 -1.0000 -1.0000 0716717 1583006864.50 151.5043 59.9986 32.0000 1.9834 1.9838 417.6152 417.7280 0.0169 -1.0000 -1.0000 0716779 1583006864.60 151.5002 59.9993 32.0000 1.9833 1.9837 417.7144 417.8277 0.0170 -1.0000 -1.0000 0716842 1583006864.70 151.4985 59.9995 32.0000 1.9834 1.9838 417.5101 417.6234 0.0170 -1.0000 -1.0000 0716982 1583006864.80 151.4985 59.9995 32.0000 1.9840 1.9844 417.5046 417.6181 0.0170 -1.0000 -1.0000 0717045 1583006864.90 151.4985 59.9995 32.0000 1.9838 1.9843 417.5059 417.6190 0.0170 -1.0000 -1.0000 0717107 1583006865.00 151.4985 59.9995 32.0000 1.9836 1.9841 417.6585 417.7719 0.0171 -1.0000 -1.0000 0717185 1583006865.10 151.4985 59.9995 32.0000 1.9829 1.9833 417.7939 417.9070 0.0169 -1.0000 -1.0000 0717248 1583006865.20 151.4803 59.9995 32.0000 1.9828 1.9833 417.7245 417.8366 0.0168 -1.0000 -1.0000 0717311 1583006865.30 151.4803 59.9995 32.0000 1.9834 1.9838 417.6589 417.7719 0.0170 -1.0000 -1.0000 0717373 1583006865.40 151.4803 59.9995 32.0000 1.9837 1.9841 417.4997 417.6127 0.0169 -1.0000 -1.0000 0717435 1583006865.50 151.4803 59.9995 32.0000 1.9837 1.9842 417.4364 417.5475 0.0167 -1.0000 -1.0000 0717514 1583006865.60 151.4803 59.9995 32.0000 1.9840 1.9844 417.5610 417.6725 0.0168 -1.0000 -1.0000 0717576 1583006865.70 151.4803 59.9995 32.0000 1.9826 1.9831 417.6454 417.7574 0.0168 -1.0000 -1.0000 0718045 1583006865.80 151.4536 59.9995 32.0000 1.9829 1.9834 417.6057 417.7177 0.0168 -1.0000 -1.0000 0718123 1583006865.90 151.4536 59.9995 32.0000 1.9837 1.9841 417.5010 417.6125 0.0168 -1.0000 -1.0000 0718185 1583006866.00 151.4536 59.9995 32.0000 1.9838 1.9842 417.5872 417.6996 0.0170 -1.0000 -1.0000 0718248 1583006866.10 151.4536 59.9995 32.0000 1.9831 1.9835 417.7108 417.8239 0.0168 -1.0000 -1.0000 0718310 1583006866.20 151.4536 59.9995 32.0000 1.9828 1.9832 417.7872 417.8998 0.0169 -1.0000 -1.0000 0718373 1583006866.30 151.4536 59.9995 32.0000 1.9834 1.9839 417.5994 417.7115 0.0169 -1.0000 -1.0000 0718435 1583006866.40 151.5983 59.9995 32.0000 1.9842 1.9847 417.5308 417.6433 0.0169 -1.0000 -1.0000 0718685 1583006866.50 151.6017 59.9995 32.0000 1.9845 1.9849 417.5295 417.6415 0.0168 -1.0000 -1.0000 0718748 1583006866.60 151.6017 59.9995 32.0000 1.9844 1.9849 417.6371 417.7494 0.0169 -1.0000 -1.0000 0718811 1583006866.70 151.6017 59.9995 32.0000 1.9840 1.9844 417.7965 417.9087 0.0168 -1.0000 -1.0000 0718873 1583006866.80 151.6017 59.9995 32.0000 1.9829 1.9833 417.7358 417.8475 0.0168 -1.0000 -1.0000 0718935 1583006866.90 151.6017 59.9995 32.0000 1.9832 1.9837 417.7725 417.8861 0.0170 -1.0000 -1.0000 0718998 1583006867.00 151.5665 59.9995 32.0000 1.9840 1.9845 417.4845 417.5963 0.0168 -1.0000 -1.0000 0719076 1583006867.10 151.5665 59.9995 32.0000 1.9843 1.9847 417.4798 417.5922 0.0169 -1.0000 -1.0000 0719139 1583006867.20 151.5665 59.9995 32.0000 1.9842 1.9846 417.5146 417.6274 0.0170 -1.0000 -1.0000 0720045 1583006867.30 151.5665 59.9995 32.0000 1.9837 1.9841 417.6486 417.7620 0.0171 -1.0000 -1.0000 0720123 1583006867.40 151.5665 59.9995 32.0000 1.9835 1.9839 417.7724 417.8859 0.0170 -1.0000 -1.0000 0720185 1583006867.50 151.5665 59.9995 32.0000 1.9827 1.9832 417.7104 417.8229 0.0169 -1.0000 -1.0000 0720248 1583006867.60 151.5665 59.9995 32.0000 1.9836 1.9840 417.6352 417.7474 0.0169 -1.0000 -1.0000 0720310 1583006867.70 151.5665 59.9995 32.0000 1.9836 1.9841 417.5339 417.6454 0.0167 -1.0000 -1.0000 0720373 1583006867.80 151.5665 59.9995 32.0000 1.9831 1.9836 417.6574 417.7688 0.0168 -1.0000 -1.0000 0720451 1583006867.90 151.5665 59.9995 32.0000 1.9823 1.9828 417.7617 417.8753 0.0171 -1.0000 -1.0000 0720513 1583006868.00 151.5665 59.9995 32.0000 1.9830 1.9834 417.7554 417.8669 0.0168 -1.0000 -1.0000 0720576 1583006868.10 151.5698 59.9995 32.0000 1.9838 1.9842 417.6556 417.7678 0.0168 -1.0000 -1.0000 0720654 1583006868.20 151.6067 59.9995 32.0000 1.9846 1.9851 417.6757 417.7878 0.0169 -1.0000 -1.0000 0720717 1583006868.30 151.6067 59.9995 32.0000 1.9834 1.9838 417.7520 417.8642 0.0169 -1.0000 -1.0000 0720779 1583006868.40 151.6067 59.9995 32.0000 1.9832 1.9837 417.7149 417.8275 0.0169 -1.0000 -1.0000 0720842 1583006868.50 151.6067 59.9995 32.0000 1.9835 1.9839 417.6066 417.7188 0.0169 -1.0000 -1.0000 0720904 1583006868.60 151.6067 59.9995 32.0000 1.9836 1.9840 417.5250 417.6375 0.0169 -1.0000 -1.0000 0720967 1583006868.70 151.5155 59.9995 32.0000 1.9833 1.9838 417.5985 417.7118 0.0170 -1.0000 -1.0000 0721763 1583006868.80 151.5155 59.9995 32.0000 1.9827 1.9832 417.7392 417.8523 0.0170 -1.0000 -1.0000 0721826 1583006868.90 151.5155 59.9995 32.0000 1.9835 1.9840 417.7647 417.8777 0.0169 -1.0000 -1.0000 0721888 1583006869.00 151.5155 59.9995 32.0000 1.9826 1.9830 417.7211 417.8337 0.0169 -1.0000 -1.0000 0721951 1583006869.10 151.5155 59.9995 32.0000 1.9834 1.9838 417.5592 417.6724 0.0170 -1.0000 -1.0000 0722060 1583006869.20 151.5155 59.9995 32.0000 1.9835 1.9839 417.5107 417.6232 0.0169 -1.0000 -1.0000 0722123 1583006869.30 151.5155 59.9995 32.0000 1.9833 1.9837 417.6723 417.7842 0.0169 -1.0000 -1.0000 0722201 1583006869.40 151.5155 59.9995 32.0000 1.9833 1.9837 417.7937 417.9078 0.0171 -1.0000 -1.0000 0722263 1583006869.50 151.5155 59.9995 32.0000 1.9837 1.9841 417.6647 417.7778 0.0170 -1.0000 -1.0000 0722435 1583006869.60 151.5155 59.9995 32.0000 1.9836 1.9840 417.5600 417.6724 0.0169 -1.0000 -1.0000 0722498 1583006869.70 151.5155 59.9995 32.0000 1.9833 1.9837 417.4980 417.6097 0.0169 -1.0000 -1.0000 0722560 1583006869.80 151.3851 59.9991 32.0000 1.9832 1.9836 417.5577 417.6706 0.0169 -1.0000 -1.0000 0722623 1583006869.90 151.3701 59.9990 32.0000 1.9829 1.9833 417.6727 417.7846 0.0168 -1.0000 -1.0000 0722685 1583006870.00 151.3701 59.9990 32.0000 1.9831 1.9835 417.7275 417.8400 0.0169 -1.0000 -1.0000 0722748 1583006870.10 151.3701 59.9990 32.0000 1.9830 1.9834 417.6578 417.7704 0.0169 -1.0000 -1.0000 0722826 1583006870.20 151.3701 59.9990 32.0000 1.9827 1.9832 417.6037 417.7159 0.0168 -1.0000 -1.0000 0722888 1583006870.30 151.3701 59.9990 32.0000 1.9834 1.9839 417.3840 417.4956 0.0168 -1.0000 -1.0000 0722951 1583006870.40 151.3701 59.9990 32.0000 1.9839 1.9843 417.5166 417.6288 0.0168 -1.0000 -1.0000 0723029 1583006870.50 151.4005 59.9990 32.0000 1.9824 1.9828 417.6849 417.7968 0.0168 -1.0000 -1.0000 0723092 1583006870.60 151.4005 59.9990 32.0000 1.9834 1.9839 417.5985 417.7115 0.0170 -1.0000 -1.0000 0723154 1583006870.70 151.4005 59.9990 32.0000 1.9826 1.9830 417.6154 417.7280 0.0169 -1.0000 -1.0000 0723217 1583006870.80 151.4005 59.9990 32.0000 1.9841 1.9845 417.4735 417.5858 0.0169 -1.0000 -1.0000 0723560 1583006870.90 151.4005 59.9990 32.0000 1.9834 1.9838 417.5547 417.6665 0.0168 -1.0000 -1.0000 0723623 1583006871.00 151.4005 59.9990 32.0000 1.9836 1.9840 417.7426 417.8563 0.0170 -1.0000 -1.0000 0723685 1583006871.10 151.4005 59.9990 32.0000 1.9833 1.9838 417.7535 417.8652 0.0169 -1.0000 -1.0000 0723748 1583006871.20 151.4005 59.9990 32.0000 1.9836 1.9840 417.6405 417.7528 0.0169 -1.0000 -1.0000 0723810 1583006871.30 151.4005 59.9990 32.0000 1.9840 1.9844 417.4750 417.5870 0.0168 -1.0000 -1.0000 0723888 1583006871.40 151.4005 59.9990 32.0000 1.9841 1.9846 417.4299 417.5421 0.0169 -1.0000 -1.0000 0723951 1583006871.50 151.4005 59.9990 32.0000 1.9834 1.9839 417.5406 417.6525 0.0168 -1.0000 -1.0000 0724029 1583006871.60 151.4725 59.9990 32.0000 1.9833 1.9838 417.6423 417.7548 0.0169 -1.0000 -1.0000 0724092 1583006871.70 151.4725 59.9990 32.0000 1.9840 1.9844 417.6734 417.7849 0.0169 -1.0000 -1.0000 0724154 1583006871.80 151.4725 59.9990 32.0000 1.9835 1.9839 417.5573 417.6707 0.0170 -1.0000 -1.0000 0724342 1583006871.90 151.4725 59.9990 32.0000 1.9845 1.9850 417.4753 417.5882 0.0170 -1.0000 -1.0000 0724404 1583006872.00 151.4725 59.9990 32.0000 1.9840 1.9845 417.5456 417.6573 0.0168 -1.0000 -1.0000 0724467 1583006872.10 151.4725 59.9990 32.0000 1.9835 1.9839 417.6319 417.7449 0.0170 -1.0000 -1.0000 0724529 1583006872.20 151.4725 59.9990 32.0000 1.9828 1.9833 417.6506 417.7632 0.0169 -1.0000 -1.0000 0724592 1583006872.30 151.4920 59.9990 32.0000 1.9836 1.9840 417.7715 417.8836 0.0169 -1.0000 -1.0000 0724654 1583006872.40 151.4920 59.9990 32.0000 1.9843 1.9848 417.5643 417.6770 0.0169 -1.0000 -1.0000 0724763 1583006872.50 151.4920 59.9990 32.0000 1.9840 1.9844 417.5337 417.6457 0.0168 -1.0000 -1.0000 0724826 1583006872.60 151.4920 59.9990 32.0000 1.9840 1.9844 417.5026 417.6158 0.0170 -1.0000 -1.0000 0724888 1583006872.70 151.4920 59.9990 32.0000 1.9835 1.9839 417.7710 417.8840 0.0170 -1.0000 -1.0000 0724967 1583006872.80 151.4920 59.9990 32.0000 1.9835 1.9839 417.6573 417.7699 0.0168 -1.0000 -1.0000 0725029 1583006872.90 151.4920 59.9990 32.0000 1.9835 1.9839 417.5786 417.6906 0.0169 -1.0000 -1.0000 0725295 1583006873.00 151.4920 59.9990 32.0000 1.9832 1.9837 417.4633 417.5756 0.0169 -1.0000 -1.0000 0725373 1583006873.10 151.4920 59.9990 32.0000 1.9832 1.9836 417.6614 417.7740 0.0169 -1.0000 -1.0000 0725435 1583006873.20 151.4920 59.9990 32.0000 1.9835 1.9840 417.8204 417.9330 0.0169 -1.0000 -1.0000 0725498 1583006873.30 151.5181 59.9990 32.0000 1.9835 1.9840 417.7440 417.8575 0.0171 -1.0000 -1.0000 0725607 1583006873.40 151.5753 59.9990 32.0000 1.9837 1.9842 417.6862 417.7982 0.0168 -1.0000 -1.0000 0725810 1583006873.50 151.5753 59.9990 32.0000 1.9837 1.9841 417.5048 417.6167 0.0169 -1.0000 -1.0000 0725873 1583006873.60 151.5753 59.9990 32.0000 1.9835 1.9839 417.5458 417.6586 0.0170 -1.0000 -1.0000 0725935 1583006873.70 151.5753 59.9990 32.0000 1.9835 1.9839 417.5245 417.6368 0.0169 -1.0000 -1.0000 0725998 1583006873.80 151.5753 59.9990 32.0000 1.9828 1.9832 417.6770 417.7898 0.0169 -1.0000 -1.0000 0726076 1583006873.90 151.5753 59.9990 32.0000 1.9831 1.9836 417.6130 417.7252 0.0168 -1.0000 -1.0000 0726248 1583006874.00 151.5456 59.9990 32.0000 1.9836 1.9840 417.6136 417.7252 0.0168 -1.0000 -1.0000 0726310 1583006874.10 151.5227 59.9990 32.0000 1.9838 1.9843 417.5070 417.6196 0.0168 -1.0000 -1.0000 0726388 1583006874.20 151.5227 59.9990 32.0000 1.9834 1.9839 417.5959 417.7078 0.0169 -1.0000 -1.0000 0726451 1583006874.30 151.5227 59.9990 32.0000 1.9823 1.9827 417.7066 417.8187 0.0168 -1.0000 -1.0000 0726529 1583006874.40 151.5227 59.9990 32.0000 1.9830 1.9834 417.8140 417.9261 0.0169 -1.0000 -1.0000 0726592 1583006874.50 151.5227 59.9990 32.0000 1.9830 1.9835 417.7473 417.8600 0.0169 -1.0000 -1.0000 0726654 1583006874.60 151.5587 59.9990 32.0000 1.9838 1.9842 417.6151 417.7273 0.0169 -1.0000 -1.0000 0726717 1583006874.70 151.5587 59.9990 32.0000 1.9842 1.9847 417.5461 417.6589 0.0170 -1.0000 -1.0000 0726795 1583006874.80 151.5587 59.9990 32.0000 1.9839 1.9844 417.5175 417.6305 0.0169 -1.0000 -1.0000 0726857 1583006874.90 151.5587 59.9990 32.0000 1.9839 1.9844 417.6382 417.7515 0.0171 -1.0000 -1.0000 0726920 1583006875.00 151.5587 59.9990 32.0000 1.9828 1.9832 417.6755 417.7884 0.0169 -1.0000 -1.0000 0726998 1583006875.10 151.5457 59.9992 32.0000 1.9831 1.9835 417.7343 417.8464 0.0169 -1.0000 -1.0000 0727060 1583006875.20 151.5452 59.9992 32.0000 1.9840 1.9844 417.6762 417.7880 0.0167 -1.0000 -1.0000 0727123 1583006875.30 151.5452 59.9992 32.0000 1.9842 1.9847 417.6143 417.7270 0.0169 -1.0000 -1.0000 0727185 1583006875.40 151.5452 59.9992 32.0000 1.9840 1.9844 417.6627 417.7759 0.0169 -1.0000 -1.0000 0727248 1583006875.50 151.5452 59.9992 32.0000 1.9830 1.9835 417.6734 417.7867 0.0170 -1.0000 -1.0000 0728060 1583006875.60 151.5452 59.9992 32.0000 1.9833 1.9837 417.7142 417.8261 0.0168 -1.0000 -1.0000 0728123 1583006875.70 151.4600 59.9992 32.0000 1.9828 1.9833 417.6977 417.8103 0.0170 -1.0000 -1.0000 0728185 1583006875.80 151.4600 59.9992 32.0000 1.9832 1.9837 417.6258 417.7382 0.0168 -1.0000 -1.0000 0728263 1583006875.90 151.4600 59.9992 32.0000 1.9839 1.9844 417.5196 417.6314 0.0168 -1.0000 -1.0000 0728326 1583006876.00 151.4600 59.9992 32.0000 1.9838 1.9843 417.5140 417.6264 0.0168 -1.0000 -1.0000 0728388 1583006876.10 151.4600 59.9992 32.0000 1.9841 1.9845 417.5631 417.6750 0.0168 -1.0000 -1.0000 0728451 1583006876.20 151.4585 59.9992 32.0000 1.9832 1.9836 417.5832 417.6951 0.0168 -1.0000 -1.0000 0728513 1583006876.30 151.4417 59.9992 32.0000 1.9835 1.9840 417.5519 417.6653 0.0170 -1.0000 -1.0000 0728576 1583006876.40 151.4417 59.9992 32.0000 1.9844 1.9849 417.5069 417.6187 0.0169 -1.0000 -1.0000 0728654 1583006876.50 151.4417 59.9992 32.0000 1.9843 1.9847 417.5624 417.6751 0.0167 -1.0000 -1.0000 0728795 1583006876.60 151.4417 59.9992 32.0000 1.9840 1.9844 417.5594 417.6722 0.0170 -1.0000 -1.0000 0728857 1583006876.70 151.4417 59.9992 32.0000 1.9832 1.9836 417.6813 417.7943 0.0170 -1.0000 -1.0000 0728920 1583006876.80 151.5702 59.9992 32.0000 1.9828 1.9832 417.7889 417.9018 0.0170 -1.0000 -1.0000 0728982 1583006876.90 151.5801 59.9992 32.0000 1.9829 1.9834 417.6198 417.7323 0.0169 -1.0000 -1.0000 0729139 1583006877.00 151.5801 59.9992 32.0000 1.9838 1.9842 417.5965 417.7098 0.0170 -1.0000 -1.0000 0729279 1583006877.10 151.5801 59.9992 32.0000 1.9841 1.9845 417.4885 417.6008 0.0169 -1.0000 -1.0000 0729342 1583006877.20 151.5801 59.9992 32.0000 1.9844 1.9848 417.6298 417.7420 0.0169 -1.0000 -1.0000 0729404 1583006877.30 151.5801 59.9992 32.0000 1.9845 1.9849 417.6208 417.7331 0.0169 -1.0000 -1.0000 0729467 1583006877.40 151.5801 59.9992 32.0000 1.9839 1.9844 417.7385 417.8509 0.0169 -1.0000 -1.0000 0729529 1583006877.50 151.5801 59.9992 32.0000 1.9843 1.9848 417.5889 417.7012 0.0169 -1.0000 -1.0000 0730029 1583006877.60 151.5801 59.9992 32.0000 1.9840 1.9844 417.5320 417.6453 0.0170 -1.0000 -1.0000 0730092 1583006877.70 151.5801 59.9992 32.0000 1.9846 1.9851 417.5849 417.6969 0.0168 -1.0000 -1.0000 0730154 1583006877.80 151.5801 59.9992 32.0000 1.9836 1.9840 417.7227 417.8353 0.0169 -1.0000 -1.0000 0730232 1583006877.90 151.5959 59.9992 32.0000 1.9831 1.9836 417.8040 417.9160 0.0168 -1.0000 -1.0000 0730295 1583006878.00 151.5959 59.9992 32.0000 1.9831 1.9835 417.5459 417.6588 0.0170 -1.0000 -1.0000 0730357 1583006878.10 151.5959 59.9992 32.0000 1.9847 1.9852 417.6001 417.7132 0.0170 -1.0000 -1.0000 0730592 1583006878.20 151.5959 59.9992 32.0000 1.9837 1.9842 417.6357 417.7475 0.0167 -1.0000 -1.0000 0730654 1583006878.30 151.5959 59.9992 32.0000 1.9831 1.9835 417.7707 417.8831 0.0169 -1.0000 -1.0000 0730717 1583006878.40 151.5959 59.9992 32.0000 1.9827 1.9832 417.7986 417.9108 0.0168 -1.0000 -1.0000 0730795 1583006878.50 151.5816 59.9992 32.0000 1.9829 1.9834 417.5985 417.7105 0.0169 -1.0000 -1.0000 0730857 1583006878.60 151.5757 59.9992 32.0000 1.9845 1.9850 417.5056 417.6180 0.0169 -1.0000 -1.0000 0731232 1583006878.70 151.5757 59.9992 32.0000 1.9845 1.9849 417.5329 417.6463 0.0170 -1.0000 -1.0000 0731311 1583006878.80 151.5757 59.9992 32.0000 1.9839 1.9843 417.6270 417.7398 0.0171 -1.0000 -1.0000 0731373 1583006878.90 151.5757 59.9992 32.0000 1.9834 1.9838 417.7392 417.8518 0.0168 -1.0000 -1.0000 0731436 1583006879.00 151.5757 59.9992 32.0000 1.9835 1.9839 417.7270 417.8395 0.0169 -1.0000 -1.0000 0731514 1583006879.10 151.4896 59.9992 32.0000 1.9832 1.9836 417.5765 417.6895 0.0169 -1.0000 -1.0000 0731576 1583006879.20 151.4896 59.9992 32.0000 1.9837 1.9841 417.5566 417.6690 0.0169 -1.0000 -1.0000 0731639 1583006879.30 151.4896 59.9992 32.0000 1.9829 1.9833 417.6961 417.8091 0.0170 -1.0000 -1.0000 0731701 1583006879.40 151.4896 59.9992 32.0000 1.9831 1.9835 417.7967 417.9108 0.0171 -1.0000 -1.0000 0731779 1583006879.50 151.4896 59.9992 32.0000 1.9831 1.9836 417.6971 417.8101 0.0169 -1.0000 -1.0000 0731842 1583006879.60 151.4473 59.9991 32.0000 1.9839 1.9844 417.6774 417.7903 0.0170 -1.0000 -1.0000 0731904 1583006879.70 151.4473 59.9991 32.0000 1.9837 1.9842 417.7190 417.8314 0.0169 -1.0000 -1.0000 0731967 1583006879.80 151.4473 59.9991 32.0000 1.9839 1.9844 417.7552 417.8684 0.0170 -1.0000 -1.0000 0732045 1583006879.90 151.4473 59.9991 32.0000 1.9837 1.9841 417.7698 417.8826 0.0168 -1.0000 -1.0000 0732107 1583006880.00 151.4473 59.9991 32.0000 1.9832 1.9836 417.6916 417.8040 0.0169 -1.0000 -1.0000 0732170 1583006880.10 151.4473 59.9991 32.0000 1.9840 1.9845 417.6026 417.7150 0.0168 -1.0000 -1.0000 0732513 1583006880.20 151.4473 59.9991 32.0000 1.9841 1.9846 417.5887 417.7001 0.0168 -1.0000 -1.0000 0732576 1583006880.30 151.4473 59.9991 32.0000 1.9837 1.9841 417.6407 417.7526 0.0168 -1.0000 -1.0000 0732638 1583006880.40 151.4446 59.9991 32.0000 1.9833 1.9837 417.7572 417.8696 0.0169 -1.0000 -1.0000 0732701 1583006880.50 151.4446 59.9991 32.0000 1.9829 1.9834 417.7346 417.8465 0.0168 -1.0000 -1.0000 0732763 1583006880.60 151.4446 59.9991 32.0000 1.9830 1.9834 417.6880 417.8006 0.0169 -1.0000 -1.0000 0733076 1583006880.70 151.4446 59.9991 32.0000 1.9840 1.9845 417.6017 417.7148 0.0170 -1.0000 -1.0000 0733154 1583006880.80 151.4446 59.9991 32.0000 1.9837 1.9841 417.5681 417.6809 0.0170 -1.0000 -1.0000 0733217 1583006880.90 151.4446 59.9991 32.0000 1.9837 1.9841 417.7644 417.8777 0.0169 -1.0000 -1.0000 0733279 1583006881.00 151.4446 59.9991 32.0000 1.9831 1.9835 417.7774 417.8897 0.0169 -1.0000 -1.0000 0733357 1583006881.10 151.5357 59.9991 32.0000 1.9837 1.9841 417.8009 417.9133 0.0169 -1.0000 -1.0000 0733529 1583006881.20 151.5357 59.9991 32.0000 1.9845 1.9849 417.5932 417.7052 0.0169 -1.0000 -1.0000 0733592 1583006881.30 151.5357 59.9991 32.0000 1.9842 1.9846 417.5607 417.6731 0.0168 -1.0000 -1.0000 0733654 1583006881.40 151.5357 59.9991 32.0000 1.9844 1.9849 417.7292 417.8417 0.0169 -1.0000 -1.0000 0733717 1583006881.50 151.5357 59.9991 32.0000 1.9842 1.9846 417.7611 417.8730 0.0168 -1.0000 -1.0000 0733810 1583006881.60 151.6310 59.9991 32.0000 1.9841 1.9846 417.7986 417.9110 0.0169 -1.0000 -1.0000 0733857 1583006881.70 151.6310 59.9991 32.0000 1.9834 1.9838 417.6850 417.7973 0.0169 -1.0000 -1.0000 0734045 1583006881.80 151.6310 59.9991 32.0000 1.9844 1.9848 417.6522 417.7635 0.0168 -1.0000 -1.0000 0734123 1583006881.90 151.6310 59.9991 32.0000 1.9838 1.9842 417.5530 417.6656 0.0170 -1.0000 -1.0000 0734185 1583006882.00 151.6310 59.9991 32.0000 1.9843 1.9847 417.6614 417.7744 0.0170 -1.0000 -1.0000 0734248 1583006882.10 151.6092 59.9991 32.0000 1.9839 1.9843 417.8003 417.9134 0.0170 -1.0000 -1.0000 0734326 1583006882.20 151.5765 59.9991 32.0000 1.9836 1.9841 417.7359 417.8481 0.0170 -1.0000 -1.0000 0734592 1583006882.30 151.5765 59.9991 32.0000 1.9838 1.9843 417.6149 417.7279 0.0169 -1.0000 -1.0000 0734654 1583006882.40 151.5765 59.9991 32.0000 1.9841 1.9845 417.5790 417.6913 0.0169 -1.0000 -1.0000 0734717 1583006882.50 151.5765 59.9991 32.0000 1.9829 1.9833 417.5451 417.6580 0.0169 -1.0000 -1.0000 0734779 1583006882.60 151.5765 59.9991 32.0000 1.9822 1.9827 417.7462 417.8589 0.0170 -1.0000 -1.0000 0734842 1583006882.70 151.5346 59.9991 32.0000 1.9824 1.9828 417.8374 417.9501 0.0169 -1.0000 -1.0000 0735045 1583006882.80 151.5346 59.9991 32.0000 1.9826 1.9831 417.6713 417.7834 0.0168 -1.0000 -1.0000 0735107 1583006882.90 151.5346 59.9991 32.0000 1.9832 1.9836 417.5498 417.6620 0.0169 -1.0000 -1.0000 0735154 1583006883.00 151.5346 59.9991 32.0000 1.9840 1.9845 417.5261 417.6389 0.0170 -1.0000 -1.0000 0735232 1583006883.10 151.5346 59.9991 32.0000 1.9839 1.9843 417.5455 417.6587 0.0169 -1.0000 -1.0000 0735295 1583006883.20 151.5298 59.9991 32.0000 1.9826 1.9830 417.8585 417.9704 0.0168 -1.0000 -1.0000 0736107 1583006883.30 151.5091 59.9991 32.0000 1.9828 1.9833 417.6963 417.8083 0.0169 -1.0000 -1.0000 0736201 1583006883.40 151.5091 59.9991 32.0000 1.9827 1.9831 417.6793 417.7912 0.0167 -1.0000 -1.0000 0736263 1583006883.50 151.5091 59.9991 32.0000 1.9842 1.9847 417.5833 417.6941 0.0167 -1.0000 -1.0000 0736326 1583006883.60 151.5091 59.9991 32.0000 1.9839 1.9844 417.6417 417.7536 0.0169 -1.0000 -1.0000 0736388 1583006883.70 151.5091 59.9991 32.0000 1.9833 1.9838 417.8026 417.9150 0.0168 -1.0000 -1.0000 0736451 1583006883.80 151.4481 59.9991 32.0000 1.9829 1.9833 417.7820 417.8948 0.0169 -1.0000 -1.0000 0736529 1583006883.90 151.4481 59.9991 32.0000 1.9834 1.9838 417.7056 417.8179 0.0169 -1.0000 -1.0000 0736623 1583006884.00 151.4481 59.9991 32.0000 1.9839 1.9843 417.6622 417.7741 0.0168 -1.0000 -1.0000 0736748 1583006884.10 151.4481 59.9991 32.0000 1.9842 1.9847 417.6584 417.7700 0.0168 -1.0000 -1.0000 0736826 1583006884.20 151.4481 59.9991 32.0000 1.9844 1.9848 417.5788 417.6921 0.0170 -1.0000 -1.0000 0736889 1583006884.30 151.4631 59.9991 32.0000 1.9840 1.9844 417.6663 417.7791 0.0170 -1.0000 -1.0000 0736951 1583006884.40 151.4785 59.9991 32.0000 1.9829 1.9833 417.8114 417.9230 0.0167 -1.0000 -1.0000 0737029 1583006884.50 151.4785 59.9991 32.0000 1.9839 1.9844 417.6788 417.7905 0.0168 -1.0000 -1.0000 0737108 1583006884.60 151.4785 59.9991 32.0000 1.9841 1.9845 417.6869 417.7998 0.0170 -1.0000 -1.0000 0737170 1583006884.70 151.4785 59.9991 32.0000 1.9845 1.9849 417.5739 417.6875 0.0170 -1.0000 -1.0000 0737232 1583006884.80 151.4785 59.9991 32.0000 1.9843 1.9847 417.5628 417.6755 0.0169 -1.0000 -1.0000 0737295 1583006884.90 151.5912 59.9989 32.0000 1.9836 1.9841 417.7168 417.8297 0.0170 -1.0000 -1.0000 0737358 1583006885.00 151.5912 59.9989 32.0000 1.9830 1.9835 417.7028 417.8151 0.0168 -1.0000 -1.0000 0737436 1583006885.10 151.5912 59.9989 32.0000 1.9839 1.9843 417.6662 417.7778 0.0168 -1.0000 -1.0000 0737498 1583006885.20 151.5912 59.9989 32.0000 1.9837 1.9841 417.5441 417.6552 0.0168 -1.0000 -1.0000 0737560 1583006885.30 151.5912 59.9989 32.0000 1.9851 1.9855 417.6029 417.7153 0.0169 -1.0000 -1.0000 0737639 1583006885.40 151.5912 59.9989 32.0000 1.9841 1.9845 417.7437 417.8552 0.0167 -1.0000 -1.0000 0737701 1583006885.50 151.5912 59.9989 32.0000 1.9838 1.9843 417.7638 417.8761 0.0169 -1.0000 -1.0000 0737763 1583006885.60 151.5912 59.9989 32.0000 1.9842 1.9846 417.8335 417.9466 0.0169 -1.0000 -1.0000 0737826 1583006885.70 151.5912 59.9989 32.0000 1.9838 1.9842 417.6671 417.7788 0.0168 -1.0000 -1.0000 0737888 1583006885.80 151.5912 59.9989 32.0000 1.9837 1.9841 417.6284 417.7403 0.0168 -1.0000 -1.0000 0737967 1583006885.90 151.5901 59.9989 32.0000 1.9833 1.9838 417.5784 417.6902 0.0168 -1.0000 -1.0000 0738029 1583006886.00 151.5829 59.9989 32.0000 1.9836 1.9841 417.7110 417.8235 0.0170 -1.0000 -1.0000 0738092 1583006886.10 151.5829 59.9989 32.0000 1.9831 1.9835 417.6767 417.7893 0.0169 -1.0000 -1.0000 0738170 1583006886.20 151.5829 59.9989 32.0000 1.9843 1.9847 417.6287 417.7404 0.0168 -1.0000 -1.0000 0738232 1583006886.30 151.5829 59.9989 32.0000 1.9836 1.9841 417.5120 417.6245 0.0169 -1.0000 -1.0000 0738811 1583006886.40 151.5829 59.9989 32.0000 1.9843 1.9848 417.5579 417.6700 0.0168 -1.0000 -1.0000 0738889 1583006886.50 151.5830 59.9989 32.0000 1.9836 1.9840 417.6238 417.7361 0.0169 -1.0000 -1.0000 0738951 1583006886.60 151.5842 59.9989 32.0000 1.9828 1.9832 417.7382 417.8502 0.0168 -1.0000 -1.0000 0739014 1583006886.70 151.5842 59.9989 32.0000 1.9841 1.9846 417.6265 417.7382 0.0169 -1.0000 -1.0000 0739092 1583006886.80 151.5842 59.9989 32.0000 1.9844 1.9848 417.5510 417.6639 0.0170 -1.0000 -1.0000 0739139 1583006886.90 151.5842 59.9989 32.0000 1.9844 1.9849 417.5083 417.6211 0.0169 -1.0000 -1.0000 0739201 1583006887.00 151.5842 59.9989 32.0000 1.9833 1.9837 417.6973 417.8099 0.0168 -1.0000 -1.0000 0739279 1583006887.10 151.5598 59.9989 32.0000 1.9831 1.9836 417.7638 417.8760 0.0168 -1.0000 -1.0000 0739357 1583006887.20 151.5598 59.9989 32.0000 1.9832 1.9836 417.7520 417.8647 0.0169 -1.0000 -1.0000 0739420 1583006887.30 151.5598 59.9989 32.0000 1.9842 1.9846 417.5509 417.6629 0.0168 -1.0000 -1.0000 0739514 1583006887.40 151.5598 59.9989 32.0000 1.9844 1.9848 417.5677 417.6797 0.0168 -1.0000 -1.0000 0739576 1583006887.50 151.5598 59.9989 32.0000 1.9835 1.9840 417.6186 417.7310 0.0169 -1.0000 -1.0000 0739654 1583006887.60 151.5401 59.9989 32.0000 1.9825 1.9830 417.7706 417.8825 0.0168 -1.0000 -1.0000 0739717 1583006887.70 151.4541 59.9989 32.0000 1.9833 1.9837 417.8110 417.9228 0.0169 -1.0000 -1.0000 0739779 1583006887.80 151.4541 59.9989 32.0000 1.9837 1.9841 417.5560 417.6680 0.0168 -1.0000 -1.0000 0740326 1583006887.90 151.4541 59.9989 32.0000 1.9842 1.9846 417.5534 417.6655 0.0169 -1.0000 -1.0000 0740388 1583006888.00 151.4541 59.9989 32.0000 1.9838 1.9842 417.7079 417.8199 0.0169 -1.0000 -1.0000 0740451 1583006888.10 151.4541 59.9989 32.0000 1.9834 1.9838 417.7849 417.8972 0.0169 -1.0000 -1.0000 0740529 1583006888.20 151.4541 59.9989 32.0000 1.9833 1.9837 417.7398 417.8518 0.0168 -1.0000 -1.0000 0740607 1583006888.30 151.4541 59.9989 32.0000 1.9840 1.9844 417.7283 417.8399 0.0168 -1.0000 -1.0000 0740670 1583006888.40 151.4541 59.9989 32.0000 1.9844 1.9848 417.5184 417.6308 0.0169 -1.0000 -1.0000 0740732 1583006888.50 151.4541 59.9989 32.0000 1.9838 1.9842 417.5957 417.7088 0.0170 -1.0000 -1.0000 0740811 1583006888.60 151.4541 59.9989 32.0000 1.9836 1.9840 417.7944 417.9060 0.0168 -1.0000 -1.0000 0740873 1583006888.70 151.4546 59.9989 32.0000 1.9838 1.9843 417.7337 417.8464 0.0169 -1.0000 -1.0000 0740936 1583006888.80 151.4634 59.9989 32.0000 1.9839 1.9843 417.7535 417.8663 0.0170 -1.0000 -1.0000 0741014 1583006888.90 151.4634 59.9989 32.0000 1.9841 1.9845 417.6163 417.7296 0.0170 -1.0000 -1.0000 0741076 1583006889.00 151.4634 59.9989 32.0000 1.9840 1.9844 417.7032 417.8152 0.0168 -1.0000 -1.0000 0741154 1583006889.10 151.4634 59.9989 32.0000 1.9841 1.9845 417.7325 417.8448 0.0169 -1.0000 -1.0000 0741217 1583006889.20 151.4634 59.9989 32.0000 1.9839 1.9843 417.7490 417.8614 0.0168 -1.0000 -1.0000 0741279 1583006889.30 151.5164 59.9989 32.0000 1.9845 1.9849 417.6208 417.7327 0.0168 -1.0000 -1.0000 0741498 1583006889.40 151.5164 59.9989 32.0000 1.9848 1.9853 417.5594 417.6707 0.0168 -1.0000 -1.0000 0741560 1583006889.50 151.5164 59.9989 32.0000 1.9841 1.9846 417.5945 417.7071 0.0168 -1.0000 -1.0000 0741639 1583006889.60 151.5164 59.9989 32.0000 1.9835 1.9840 417.6311 417.7420 0.0167 -1.0000 -1.0000 0741701 1583006889.70 151.5164 59.9989 32.0000 1.9836 1.9841 417.7574 417.8699 0.0168 -1.0000 -1.0000 0741763 1583006889.80 151.5234 59.9989 32.0000 1.9835 1.9840 417.7357 417.8464 0.0166 -1.0000 -1.0000 0741826 1583006889.90 151.6083 59.9987 32.0000 1.9830 1.9834 417.6986 417.8103 0.0169 -1.0000 -1.0000 0742029 1583006890.00 151.6083 59.9987 32.0000 1.9840 1.9845 417.5402 417.6532 0.0170 -1.0000 -1.0000 0742092 1583006890.10 151.6083 59.9987 32.0000 1.9841 1.9846 417.6163 417.7286 0.0168 -1.0000 -1.0000 0742170 1583006890.20 151.6083 59.9987 32.0000 1.9840 1.9844 417.8058 417.9181 0.0169 -1.0000 -1.0000 0742232 1583006890.30 151.6083 59.9987 32.0000 1.9837 1.9841 417.7657 417.8780 0.0169 -1.0000 -1.0000 0742295 1583006890.40 151.6083 59.9987 32.0000 1.9833 1.9837 417.6882 417.8007 0.0168 -1.0000 -1.0000 0742998 1583006890.50 151.6079 59.9987 32.0000 1.9838 1.9842 417.5642 417.6761 0.0168 -1.0000 -1.0000 0743060 1583006890.60 151.6044 59.9987 32.0000 1.9839 1.9843 417.5309 417.6418 0.0166 -1.0000 -1.0000 0743123 1583006890.70 151.6044 59.9987 32.0000 1.9836 1.9841 417.5738 417.6870 0.0170 -1.0000 -1.0000 0743201 1583006890.80 151.6044 59.9987 32.0000 1.9837 1.9841 417.6958 417.8078 0.0168 -1.0000 -1.0000 0743263 1583006890.90 151.6044 59.9987 32.0000 1.9832 1.9837 417.8347 417.9467 0.0168 -1.0000 -1.0000 0743326 1583006891.00 151.6044 59.9987 32.0000 1.9828 1.9832 417.7874 417.9001 0.0169 -1.0000 -1.0000 0743389 1583006891.10 151.6044 59.9987 32.0000 1.9830 1.9834 417.7356 417.8477 0.0169 -1.0000 -1.0000 0743451 1583006891.20 151.6044 59.9987 32.0000 1.9841 1.9845 417.7063 417.8179 0.0167 -1.0000 -1.0000 0743514 1583006891.30 151.6044 59.9987 32.0000 1.9842 1.9846 417.6906 417.8024 0.0168 -1.0000 -1.0000 0743592 1583006891.40 151.6044 59.9987 32.0000 1.9832 1.9837 417.7033 417.8156 0.0169 -1.0000 -1.0000 0743654 1583006891.50 151.6044 59.9987 32.0000 1.9834 1.9838 417.7312 417.8428 0.0167 -1.0000 -1.0000 0743732 1583006891.60 151.5949 59.9987 32.0000 1.9836 1.9840 417.6404 417.7520 0.0168 -1.0000 -1.0000 0743795 1583006891.70 151.5297 59.9987 32.0000 1.9845 1.9849 417.5567 417.6690 0.0169 -1.0000 -1.0000 0743857 1583006891.80 151.5297 59.9987 32.0000 1.9842 1.9846 417.5679 417.6806 0.0169 -1.0000 -1.0000 0743935 1583006891.90 151.5297 59.9987 32.0000 1.9838 1.9843 417.5855 417.6979 0.0169 -1.0000 -1.0000 0743998 1583006892.00 151.5297 59.9987 32.0000 1.9830 1.9834 417.6656 417.7772 0.0168 -1.0000 -1.0000 0744060 1583006892.10 151.5297 59.9987 32.0000 1.9835 1.9839 417.7682 417.8807 0.0170 -1.0000 -1.0000 0744154 1583006892.20 151.4695 59.9987 32.0000 1.9838 1.9842 417.6722 417.7858 0.0171 -1.0000 -1.0000 0744217 1583006892.30 151.4695 59.9987 32.0000 1.9844 1.9849 417.6413 417.7540 0.0169 -1.0000 -1.0000 0744279 1583006892.40 151.4695 59.9987 32.0000 1.9843 1.9848 417.5203 417.6321 0.0169 -1.0000 -1.0000 0744357 1583006892.50 151.4695 59.9987 32.0000 1.9828 1.9833 417.7028 417.8154 0.0169 -1.0000 -1.0000 0744420 1583006892.60 151.4695 59.9987 32.0000 1.9831 1.9835 417.7901 417.9019 0.0168 -1.0000 -1.0000 0744482 1583006892.70 151.5333 59.9987 32.0000 1.9828 1.9833 417.8451 417.9573 0.0168 -1.0000 -1.0000 0744560 1583006892.80 151.5568 59.9987 32.0000 1.9837 1.9841 417.7082 417.8196 0.0168 -1.0000 -1.0000 0744623 1583006892.90 151.5568 59.9987 32.0000 1.9844 1.9848 417.5632 417.6750 0.0168 -1.0000 -1.0000 0744795 1583006893.00 151.5568 59.9987 32.0000 1.9841 1.9845 417.5606 417.6727 0.0168 -1.0000 -1.0000 0744873 1583006893.10 151.5568 59.9987 32.0000 1.9835 1.9840 417.5806 417.6922 0.0168 -1.0000 -1.0000 0744936 1583006893.20 151.5568 59.9987 32.0000 1.9830 1.9835 417.6909 417.8029 0.0168 -1.0000 -1.0000 0744998 1583006893.30 151.5217 59.9987 32.0000 1.9829 1.9834 417.6657 417.7776 0.0168 -1.0000 -1.0000 0745060 1583006893.40 151.5217 59.9987 32.0000 1.9837 1.9842 417.6622 417.7738 0.0168 -1.0000 -1.0000 0745357 1583006893.50 151.5217 59.9987 32.0000 1.9840 1.9844 417.5889 417.7015 0.0170 -1.0000 -1.0000 0745420 1583006893.60 151.5217 59.9987 32.0000 1.9835 1.9839 417.6115 417.7245 0.0170 -1.0000 -1.0000 0745498 1583006893.70 151.5217 59.9987 32.0000 1.9827 1.9832 417.6466 417.7589 0.0168 -1.0000 -1.0000 0745545 1583006893.80 151.5607 59.9987 32.0000 1.9832 1.9836 417.8121 417.9241 0.0169 -1.0000 -1.0000 0745623 1583006893.90 151.5607 59.9987 32.0000 1.9830 1.9835 417.7612 417.8737 0.0169 -1.0000 -1.0000 0745685 1583006894.00 151.5607 59.9987 32.0000 1.9840 1.9845 417.6216 417.7331 0.0167 -1.0000 -1.0000 0746342 1583006894.10 151.5607 59.9987 32.0000 1.9841 1.9845 417.5324 417.6438 0.0168 -1.0000 -1.0000 0746435 1583006894.20 151.5607 59.9987 32.0000 1.9835 1.9839 417.6242 417.7366 0.0169 -1.0000 -1.0000 0746529 1583006894.30 151.5572 59.9987 32.0000 1.9826 1.9831 417.6953 417.8062 0.0167 -1.0000 -1.0000 0746576 1583006894.40 151.5498 59.9987 32.0000 1.9824 1.9829 417.7835 417.8950 0.0169 -1.0000 -1.0000 0746654 1583006894.50 151.5498 59.9987 32.0000 1.9830 1.9834 417.7131 417.8256 0.0168 -1.0000 -1.0000 0746717 1583006894.60 151.5498 59.9987 32.0000 1.9836 1.9841 417.6632 417.7748 0.0168 -1.0000 -1.0000 0746779 1583006894.70 151.5498 59.9987 32.0000 1.9841 1.9845 417.5691 417.6805 0.0167 -1.0000 -1.0000 0746857 1583006894.80 151.5498 59.9987 32.0000 1.9832 1.9836 417.7167 417.8285 0.0169 -1.0000 -1.0000 0746920 1583006894.90 151.5498 59.9987 32.0000 1.9829 1.9833 417.7988 417.9109 0.0168 -1.0000 -1.0000 0746982 1583006895.00 151.5498 59.9987 32.0000 1.9830 1.9834 417.7515 417.8626 0.0167 -1.0000 -1.0000 0747045 1583006895.10 151.5498 59.9987 32.0000 1.9837 1.9841 417.5791 417.6902 0.0168 -1.0000 -1.0000 0747107 1583006895.20 151.5498 59.9987 32.0000 1.9833 1.9838 417.5403 417.6516 0.0167 -1.0000 -1.0000 0747170 1583006895.30 151.5498 59.9987 32.0000 1.9832 1.9836 417.6391 417.7505 0.0167 -1.0000 -1.0000 0747248 1583006895.40 151.5032 59.9983 32.0000 1.9823 1.9827 417.8031 417.9146 0.0168 -1.0000 -1.0000 0747311 1583006895.50 151.4877 59.9982 32.0000 1.9828 1.9832 417.7991 417.9114 0.0169 -1.0000 -1.0000 0747545 1583006895.60 151.4877 59.9982 32.0000 1.9837 1.9841 417.6348 417.7469 0.0168 -1.0000 -1.0000 0747685 1583006895.70 151.4877 59.9982 32.0000 1.9840 1.9844 417.5476 417.6600 0.0169 -1.0000 -1.0000 0747748 1583006895.80 151.4877 59.9982 32.0000 1.9842 1.9847 417.5802 417.6922 0.0169 -1.0000 -1.0000 0747826 1583006895.90 151.4877 59.9982 32.0000 1.9825 1.9829 417.6970 417.8086 0.0167 -1.0000 -1.0000 0747888 1583006896.00 151.4877 59.9982 32.0000 1.9834 1.9838 417.7594 417.8709 0.0168 -1.0000 -1.0000 0748279 1583006896.10 151.4747 59.9982 32.0000 1.9845 1.9849 417.7128 417.8244 0.0168 -1.0000 -1.0000 0748357 1583006896.20 151.4747 59.9982 32.0000 1.9841 1.9845 417.5514 417.6632 0.0168 -1.0000 -1.0000 0748420 1583006896.30 151.4747 59.9982 32.0000 1.9843 1.9847 417.6701 417.7825 0.0169 -1.0000 -1.0000 0748482 1583006896.40 151.4747 59.9982 32.0000 1.9838 1.9842 417.6390 417.7506 0.0168 -1.0000 -1.0000 0748560 1583006896.50 151.4747 59.9982 32.0000 1.9837 1.9841 417.8122 417.9240 0.0169 -1.0000 -1.0000 0748623 1583006896.60 151.4747 59.9982 32.0000 1.9836 1.9840 417.7847 417.8968 0.0168 -1.0000 -1.0000 0748685 1583006896.70 151.4687 59.9982 32.0000 1.9833 1.9837 417.6274 417.7396 0.0169 -1.0000 -1.0000 0748748 1583006896.80 151.4319 59.9982 32.0000 1.9841 1.9845 417.5443 417.6567 0.0168 -1.0000 -1.0000 0748811 1583006896.90 151.4319 59.9982 32.0000 1.9838 1.9843 417.6051 417.7165 0.0167 -1.0000 -1.0000 0748873 1583006897.00 151.4319 59.9982 32.0000 1.9831 1.9835 417.6068 417.7183 0.0167 -1.0000 -1.0000 0749326 1583006897.10 151.4319 59.9982 32.0000 1.9835 1.9839 417.7229 417.8339 0.0167 -1.0000 -1.0000 0749389 1583006897.20 151.4319 59.9982 32.0000 1.9844 1.9849 417.6790 417.7903 0.0167 -1.0000 -1.0000 0749451 1583006897.30 151.4319 59.9982 32.0000 1.9845 1.9849 417.5640 417.6754 0.0168 -1.0000 -1.0000 0749514 1583006897.40 151.5379 59.9982 32.0000 1.9840 1.9845 417.5899 417.7010 0.0167 -1.0000 -1.0000 0749576 1583006897.50 151.5379 59.9982 32.0000 1.9828 1.9832 417.7296 417.8414 0.0169 -1.0000 -1.0000 0749654 1583006897.60 151.5379 59.9982 32.0000 1.9837 1.9841 417.8284 417.9409 0.0169 -1.0000 -1.0000 0749717 1583006897.70 151.5379 59.9982 32.0000 1.9830 1.9835 417.8350 417.9451 0.0166 -1.0000 -1.0000 0749779 1583006897.80 151.5109 59.9982 32.0000 1.9838 1.9842 417.7230 417.8350 0.0168 -1.0000 -1.0000 0749857 1583006897.90 151.5109 59.9982 32.0000 1.9846 1.9851 417.4788 417.5908 0.0169 -1.0000 -1.0000 0749920 1583006898.00 151.5109 59.9982 32.0000 1.9837 1.9842 417.5699 417.6816 0.0168 -1.0000 -1.0000 0749982 1583006898.10 151.5109 59.9982 32.0000 1.9837 1.9842 417.6512 417.7627 0.0168 -1.0000 -1.0000 0750060 1583006898.20 151.5109 59.9982 32.0000 1.9822 1.9826 417.6635 417.7755 0.0168 -1.0000 -1.0000 0750123 1583006898.30 151.5109 59.9982 32.0000 1.9839 1.9843 417.6292 417.7417 0.0170 -1.0000 -1.0000 0750185 1583006898.40 151.4839 59.9982 32.0000 1.9838 1.9842 417.5615 417.6739 0.0169 -1.0000 -1.0000 0750263 1583006898.50 151.4839 59.9982 32.0000 1.9829 1.9834 417.5721 417.6839 0.0168 -1.0000 -1.0000 0750326 1583006898.60 151.4839 59.9982 32.0000 1.9832 1.9837 417.6977 417.8086 0.0167 -1.0000 -1.0000 0750513 1583006898.70 151.4839 59.9982 32.0000 1.9824 1.9829 417.7106 417.8226 0.0169 -1.0000 -1.0000 0750576 1583006898.80 151.4839 59.9982 32.0000 1.9826 1.9830 417.5983 417.7101 0.0168 -1.0000 -1.0000 0750638 1583006898.90 151.4839 59.9982 32.0000 1.9835 1.9839 417.5949 417.7073 0.0169 -1.0000 -1.0000 0750701 1583006899.00 151.5419 59.9982 32.0000 1.9841 1.9845 417.5483 417.6599 0.0167 -1.0000 -1.0000 0750779 1583006899.10 151.5213 59.9982 32.0000 1.9832 1.9837 417.6443 417.7560 0.0168 -1.0000 -1.0000 0751311 1583006899.20 151.5213 59.9982 32.0000 1.9821 1.9826 417.6260 417.7384 0.0169 -1.0000 -1.0000 0751373 1583006899.30 151.5213 59.9982 32.0000 1.9823 1.9827 417.7335 417.8453 0.0168 -1.0000 -1.0000 0751451 1583006899.40 151.5092 59.9982 32.0000 1.9833 1.9837 417.5785 417.6905 0.0168 -1.0000 -1.0000 0751514 1583006899.50 151.4886 59.9982 32.0000 1.9836 1.9841 417.5835 417.6954 0.0168 -1.0000 -1.0000 0751592 1583006899.60 151.4886 59.9982 32.0000 1.9831 1.9835 417.5682 417.6800 0.0168 -1.0000 -1.0000 0751654 1583006899.70 151.4886 59.9982 32.0000 1.9823 1.9827 417.6404 417.7525 0.0168 -1.0000 -1.0000 0751717 1583006899.80 151.4886 59.9982 32.0000 1.9825 1.9829 417.7646 417.8759 0.0167 -1.0000 -1.0000 0751779 1583006899.90 151.4886 59.9982 32.0000 1.9834 1.9838 417.7325 417.8432 0.0167 -1.0000 -1.0000 0751842 1583006900.00 151.4886 59.9982 32.0000 1.9832 1.9837 417.6043 417.7171 0.0170 -1.0000 -1.0000 0751935 1583006900.10 151.4886 59.9982 32.0000 1.9835 1.9839 417.5757 417.6872 0.0167 -1.0000 -1.0000 0752045 1583006900.20 151.4886 59.9982 32.0000 1.9827 1.9831 417.7399 417.8511 0.0167 -1.0000 -1.0000 0752107 1583006900.30 151.4886 59.9982 32.0000 1.9824 1.9828 417.7538 417.8643 0.0166 -1.0000 -1.0000 0752185 1583006900.40 151.4886 59.9982 32.0000 1.9828 1.9833 417.7471 417.8593 0.0168 -1.0000 -1.0000 0752248 1583006900.50 151.4302 59.9985 32.0000 1.9833 1.9837 417.7114 417.8228 0.0168 -1.0000 -1.0000 0752310 1583006900.60 151.4080 59.9986 32.0000 1.9838 1.9843 417.5882 417.6999 0.0167 -1.0000 -1.0000 0752779 1583006900.70 151.4080 59.9986 32.0000 1.9830 1.9834 417.6802 417.7914 0.0168 -1.0000 -1.0000 0752857 1583006900.80 151.4080 59.9986 32.0000 1.9834 1.9839 417.7783 417.8904 0.0168 -1.0000 -1.0000 0752920 1583006900.90 151.4247 59.9986 32.0000 1.9838 1.9842 417.6905 417.8026 0.0168 -1.0000 -1.0000 0752982 1583006901.00 151.4293 59.9986 32.0000 1.9841 1.9846 417.6306 417.7430 0.0169 -1.0000 -1.0000 0753045 1583006901.10 151.4293 59.9986 32.0000 1.9844 1.9848 417.5545 417.6668 0.0168 -1.0000 -1.0000 0753107 1583006901.20 151.4293 59.9986 32.0000 1.9837 1.9841 417.5359 417.6473 0.0168 -1.0000 -1.0000 0753311 1583006901.30 151.4293 59.9986 32.0000 1.9831 1.9835 417.6493 417.7614 0.0168 -1.0000 -1.0000 0753389 1583006901.40 151.4293 59.9986 32.0000 1.9830 1.9835 417.7905 417.9024 0.0168 -1.0000 -1.0000 0753451 1583006901.50 151.4293 59.9986 32.0000 1.9834 1.9838 417.8306 417.9428 0.0169 -1.0000 -1.0000 0753513 1583006901.60 151.5249 59.9986 32.0000 1.9830 1.9834 417.7660 417.8781 0.0168 -1.0000 -1.0000 0753576 1583006901.70 151.5249 59.9986 32.0000 1.9842 1.9846 417.6513 417.7626 0.0167 -1.0000 -1.0000 0754295 1583006901.80 151.5249 59.9986 32.0000 1.9843 1.9847 417.6716 417.7825 0.0167 -1.0000 -1.0000 0754373 1583006901.90 151.5249 59.9986 32.0000 1.9830 1.9834 417.7105 417.8220 0.0168 -1.0000 -1.0000 0754435 1583006902.00 151.5249 59.9986 32.0000 1.9831 1.9835 417.7779 417.8900 0.0167 -1.0000 -1.0000 0754498 1583006902.10 151.5341 59.9986 32.0000 1.9837 1.9841 417.6466 417.7587 0.0168 -1.0000 -1.0000 0754560 1583006902.20 151.5826 59.9986 32.0000 1.9835 1.9839 417.5425 417.6541 0.0168 -1.0000 -1.0000 0754623 1583006902.30 151.5826 59.9986 32.0000 1.9841 1.9845 417.5631 417.6754 0.0169 -1.0000 -1.0000 0754685 1583006902.40 151.5826 59.9986 32.0000 1.9839 1.9843 417.5854 417.6977 0.0168 -1.0000 -1.0000 0754763 1583006902.50 151.5826 59.9986 32.0000 1.9828 1.9833 417.8099 417.9222 0.0169 -1.0000 -1.0000 0754826 1583006902.60 151.5826 59.9986 32.0000 1.9829 1.9834 417.7137 417.8257 0.0168 -1.0000 -1.0000 0754889 1583006902.70 151.6189 59.9986 32.0000 1.9834 1.9839 417.7286 417.8404 0.0168 -1.0000 -1.0000 0755029 1583006902.80 151.6189 59.9986 32.0000 1.9839 1.9843 417.7213 417.8329 0.0168 -1.0000 -1.0000 0755092 1583006902.90 151.6189 59.9986 32.0000 1.9840 1.9845 417.5349 417.6470 0.0167 -1.0000 -1.0000 0755154 1583006903.00 151.6189 59.9986 32.0000 1.9838 1.9842 417.6740 417.7853 0.0168 -1.0000 -1.0000 0755232 1583006903.10 151.6189 59.9986 32.0000 1.9837 1.9841 417.7587 417.8706 0.0168 -1.0000 -1.0000 0755295 1583006903.20 151.5308 59.9986 32.0000 1.9836 1.9840 417.7437 417.8558 0.0168 -1.0000 -1.0000 0755717 1583006903.30 151.4617 59.9986 32.0000 1.9843 1.9847 417.6974 417.8094 0.0168 -1.0000 -1.0000 0755795 1583006903.40 151.4617 59.9986 32.0000 1.9842 1.9846 417.5837 417.6953 0.0168 -1.0000 -1.0000 0755857 1583006903.50 151.4617 59.9986 32.0000 1.9844 1.9849 417.6442 417.7553 0.0167 -1.0000 -1.0000 0755920 1583006903.60 151.4617 59.9986 32.0000 1.9837 1.9841 417.5780 417.6898 0.0168 -1.0000 -1.0000 0755982 1583006903.70 151.4617 59.9986 32.0000 1.9834 1.9838 417.8397 417.9512 0.0167 -1.0000 -1.0000 0756060 1583006903.80 151.4617 59.9986 32.0000 1.9836 1.9840 417.7666 417.8786 0.0169 -1.0000 -1.0000 0756123 1583006903.90 151.4617 59.9986 32.0000 1.9843 1.9847 417.7214 417.8338 0.0169 -1.0000 -1.0000 0756185 1583006904.00 151.4617 59.9986 32.0000 1.9845 1.9850 417.6066 417.7187 0.0168 -1.0000 -1.0000 0756310 1583006904.10 151.4617 59.9986 32.0000 1.9843 1.9847 417.6642 417.7761 0.0168 -1.0000 -1.0000 0756373 1583006904.20 151.4617 59.9986 32.0000 1.9831 1.9835 417.6719 417.7841 0.0168 -1.0000 -1.0000 0756576 1583006904.30 151.4617 59.9986 32.0000 1.9837 1.9842 417.7621 417.8740 0.0169 -1.0000 -1.0000 0756638 1583006904.40 151.4364 59.9986 32.0000 1.9838 1.9842 417.6445 417.7565 0.0168 -1.0000 -1.0000 0756701 1583006904.50 151.4321 59.9986 32.0000 1.9843 1.9848 417.7126 417.8250 0.0168 -1.0000 -1.0000 0756763 1583006904.60 151.4321 59.9986 32.0000 1.9842 1.9846 417.5594 417.6704 0.0166 -1.0000 -1.0000 0756826 1583006904.70 151.4321 59.9986 32.0000 1.9843 1.9847 417.5357 417.6476 0.0169 -1.0000 -1.0000 0757295 1583006904.80 151.4321 59.9986 32.0000 1.9839 1.9843 417.7180 417.8294 0.0168 -1.0000 -1.0000 0757357 1583006904.90 151.4321 59.9986 32.0000 1.9833 1.9837 417.7779 417.8894 0.0167 -1.0000 -1.0000 0757420 1583006905.00 151.4245 59.9984 32.0000 1.9840 1.9844 417.8009 417.9123 0.0168 -1.0000 -1.0000 0757498 1583006905.10 151.4245 59.9984 32.0000 1.9834 1.9839 417.7161 417.8281 0.0168 -1.0000 -1.0000 0757560 1583006905.20 151.4245 59.9984 32.0000 1.9834 1.9838 417.4742 417.5860 0.0168 -1.0000 -1.0000 0757623 1583006905.30 151.4245 59.9984 32.0000 1.9837 1.9842 417.5513 417.6630 0.0168 -1.0000 -1.0000 0757685 1583006905.40 151.4245 59.9984 32.0000 1.9829 1.9833 417.6426 417.7544 0.0168 -1.0000 -1.0000 0757748 1583006905.50 151.4245 59.9984 32.0000 1.9836 1.9840 417.7524 417.8643 0.0168 -1.0000 -1.0000 0757826 1583006905.60 151.5022 59.9984 32.0000 1.9838 1.9843 417.7661 417.8779 0.0167 -1.0000 -1.0000 0757888 1583006905.70 151.5070 59.9984 32.0000 1.9839 1.9843 417.6223 417.7342 0.0169 -1.0000 -1.0000 0757951 1583006905.80 151.5070 59.9984 32.0000 1.9838 1.9843 417.5555 417.6680 0.0169 -1.0000 -1.0000 0758029 1583006905.90 151.5070 59.9984 32.0000 1.9841 1.9845 417.5462 417.6583 0.0168 -1.0000 -1.0000 0758092 1583006906.00 151.5070 59.9984 32.0000 1.9832 1.9836 417.5910 417.7030 0.0169 -1.0000 -1.0000 0758154 1583006906.10 151.5070 59.9984 32.0000 1.9834 1.9838 417.7637 417.8748 0.0167 -1.0000 -1.0000 0758232 1583006906.20 151.5070 59.9984 32.0000 1.9827 1.9832 417.7463 417.8579 0.0168 -1.0000 -1.0000 0758295 1583006906.30 151.5234 59.9984 32.0000 1.9838 1.9842 417.6597 417.7713 0.0168 -1.0000 -1.0000 0758513 1583006906.40 151.5234 59.9984 32.0000 1.9828 1.9832 417.6334 417.7453 0.0168 -1.0000 -1.0000 0758592 1583006906.50 151.5234 59.9984 32.0000 1.9827 1.9831 417.7821 417.8942 0.0169 -1.0000 -1.0000 0758654 1583006906.60 151.5234 59.9984 32.0000 1.9834 1.9838 417.8236 417.9364 0.0168 -1.0000 -1.0000 0758717 1583006906.70 151.5234 59.9984 32.0000 1.9824 1.9828 417.6425 417.7546 0.0168 -1.0000 -1.0000 0758779 1583006906.80 151.5234 59.9984 32.0000 1.9833 1.9837 417.5463 417.6585 0.0169 -1.0000 -1.0000 0758842 1583006906.90 151.5234 59.9984 32.0000 1.9832 1.9836 417.3708 417.4832 0.0169 -1.0000 -1.0000 0758904 1583006907.00 151.5234 59.9984 32.0000 1.9830 1.9835 417.5102 417.6227 0.0169 -1.0000 -1.0000 0758982 1583006907.10 151.5234 59.9984 32.0000 1.9826 1.9830 417.6298 417.7418 0.0168 -1.0000 -1.0000 0759045 1583006907.20 151.5234 59.9984 32.0000 1.9826 1.9830 417.6593 417.7712 0.0168 -1.0000 -1.0000 0759107 1583006907.30 151.5234 59.9984 32.0000 1.9832 1.9836 417.6389 417.7510 0.0169 -1.0000 -1.0000 0759529 1583006907.40 151.5137 59.9984 32.0000 1.9829 1.9833 417.5440 417.6558 0.0168 -1.0000 -1.0000 0759607 1583006907.50 151.4530 59.9984 32.0000 1.9831 1.9835 417.5166 417.6279 0.0167 -1.0000 -1.0000 0759670 1583006907.60 151.4530 59.9984 32.0000 1.9831 1.9836 417.7229 417.8345 0.0168 -1.0000 -1.0000 0759748 1583006907.70 151.4530 59.9984 32.0000 1.9823 1.9827 417.7175 417.8296 0.0168 -1.0000 -1.0000 0759826 1583006907.80 151.4530 59.9984 32.0000 1.9828 1.9833 417.6773 417.7893 0.0168 -1.0000 -1.0000 0759904 1583006907.90 151.4530 59.9984 32.0000 1.9834 1.9838 417.5407 417.6536 0.0169 -1.0000 -1.0000 0759967 1583006908.00 151.4700 59.9984 32.0000 1.9835 1.9840 417.4469 417.5594 0.0169 -1.0000 -1.0000 0800029 1583006908.10 151.4700 59.9984 32.0000 1.9831 1.9836 417.5716 417.6835 0.0168 -1.0000 -1.0000 0800107 1583006908.20 151.4700 59.9984 32.0000 1.9823 1.9827 417.7091 417.8214 0.0169 -1.0000 -1.0000 0800170 1583006908.30 151.4700 59.9984 32.0000 1.9828 1.9832 417.7487 417.8608 0.0168 -1.0000 -1.0000 0800560 1583006908.40 151.4700 59.9984 32.0000 1.9828 1.9833 417.6854 417.7964 0.0166 -1.0000 -1.0000 0800638 1583006908.50 151.4700 59.9984 32.0000 1.9830 1.9835 417.5934 417.7047 0.0168 -1.0000 -1.0000 0800701 1583006908.60 151.4700 59.9984 32.0000 1.9837 1.9842 417.5550 417.6669 0.0168 -1.0000 -1.0000 0800763 1583006908.70 151.4323 59.9984 32.0000 1.9832 1.9836 417.6304 417.7425 0.0169 -1.0000 -1.0000 0800842 1583006908.80 151.4323 59.9984 32.0000 1.9826 1.9831 417.6903 417.8039 0.0171 -1.0000 -1.0000 0801076 1583006908.90 151.4323 59.9984 32.0000 1.9828 1.9832 417.7353 417.8481 0.0169 -1.0000 -1.0000 0801138 1583006909.00 151.4323 59.9984 32.0000 1.9832 1.9836 417.4956 417.6080 0.0169 -1.0000 -1.0000 0801217 1583006909.10 151.4323 59.9984 32.0000 1.9831 1.9836 417.6062 417.7181 0.0168 -1.0000 -1.0000 0801279 1583006909.20 151.4744 59.9984 32.0000 1.9831 1.9835 417.7150 417.8266 0.0168 -1.0000 -1.0000 0801342 1583006909.30 151.4744 59.9984 32.0000 1.9831 1.9835 417.6568 417.7685 0.0168 -1.0000 -1.0000 0801404 1583006909.40 151.4744 59.9984 32.0000 1.9833 1.9837 417.6581 417.7699 0.0168 -1.0000 -1.0000 0801545 1583006909.50 151.4744 59.9984 32.0000 1.9838 1.9843 417.4150 417.5271 0.0169 -1.0000 -1.0000 0801607 1583006909.60 151.4744 59.9984 32.0000 1.9832 1.9837 417.3964 417.5092 0.0169 -1.0000 -1.0000 0801670 1583006909.70 151.4768 59.9985 32.0000 1.9836 1.9841 417.4320 417.5434 0.0167 -1.0000 -1.0000 0801732 1583006909.80 151.4780 59.9985 32.0000 1.9827 1.9831 417.5838 417.6961 0.0170 -1.0000 -1.0000 0801810 1583006909.90 151.4780 59.9985 32.0000 1.9822 1.9826 417.6578 417.7694 0.0168 -1.0000 -1.0000 0802592 1583006910.00 151.4780 59.9985 32.0000 1.9825 1.9830 417.5741 417.6862 0.0168 -1.0000 -1.0000 0802888 1583006910.10 151.4780 59.9985 32.0000 1.9830 1.9834 417.5696 417.6813 0.0169 -1.0000 -1.0000 0802967 1583006910.20 151.4780 59.9985 32.0000 1.9827 1.9831 417.5492 417.6608 0.0168 -1.0000 -1.0000 0803029 1583006910.30 151.4780 59.9985 32.0000 1.9827 1.9831 417.6439 417.7570 0.0169 -1.0000 -1.0000 0803092 1583006910.40 151.4780 59.9985 32.0000 1.9826 1.9830 417.6617 417.7738 0.0169 -1.0000 -1.0000 0803186 1583006910.50 151.4747 59.9985 32.0000 1.9827 1.9831 417.7131 417.8243 0.0167 -1.0000 -1.0000 0803295 1583006910.60 151.4747 59.9985 32.0000 1.9826 1.9830 417.5559 417.6675 0.0167 -1.0000 -1.0000 0803357 1583006910.70 151.4747 59.9985 32.0000 1.9825 1.9829 417.4638 417.5755 0.0169 -1.0000 -1.0000 0803420 1583006910.80 151.4747 59.9985 32.0000 1.9832 1.9836 417.3866 417.4989 0.0168 -1.0000 -1.0000 0803482 1583006910.90 151.4747 59.9985 32.0000 1.9830 1.9835 417.5387 417.6511 0.0169 -1.0000 -1.0000 0803545 1583006911.00 151.5321 59.9985 32.0000 1.9833 1.9837 417.6772 417.7895 0.0169 -1.0000 -1.0000 0803623 1583006911.10 151.5423 59.9985 32.0000 1.9831 1.9836 417.5543 417.6665 0.0168 -1.0000 -1.0000 0803701 1583006911.20 151.5423 59.9985 32.0000 1.9835 1.9840 417.4486 417.5601 0.0168 -1.0000 -1.0000 0803763 1583006911.30 151.5423 59.9985 32.0000 1.9834 1.9839 417.5288 417.6406 0.0168 -1.0000 -1.0000 0803826 1583006911.40 151.5423 59.9985 32.0000 1.9829 1.9833 417.6470 417.7592 0.0169 -1.0000 -1.0000 0803888 1583006911.50 151.5423 59.9985 32.0000 1.9817 1.9821 417.7583 417.8714 0.0170 -1.0000 -1.0000 0803967 1583006911.60 151.4835 59.9985 32.0000 1.9828 1.9832 417.6835 417.7951 0.0168 -1.0000 -1.0000 0804029 1583006911.70 151.4551 59.9985 32.0000 1.9833 1.9837 417.6467 417.7586 0.0168 -1.0000 -1.0000 0804092 1583006911.80 151.4551 59.9985 32.0000 1.9828 1.9832 417.5028 417.6150 0.0169 -1.0000 -1.0000 0804170 1583006911.90 151.4551 59.9985 32.0000 1.9836 1.9840 417.5315 417.6436 0.0169 -1.0000 -1.0000 0804232 1583006912.00 151.4551 59.9985 32.0000 1.9830 1.9835 417.5026 417.6154 0.0170 -1.0000 -1.0000 0804295 1583006912.10 151.4551 59.9985 32.0000 1.9828 1.9833 417.7166 417.8288 0.0168 -1.0000 -1.0000 0804357 1583006912.20 151.4551 59.9985 32.0000 1.9829 1.9833 417.7595 417.8722 0.0170 -1.0000 -1.0000 0804420 1583006912.30 151.4551 59.9985 32.0000 1.9833 1.9837 417.7119 417.8237 0.0168 -1.0000 -1.0000 0804482 1583006912.40 151.4551 59.9985 32.0000 1.9837 1.9841 417.5210 417.6328 0.0169 -1.0000 -1.0000 0804560 1583006912.50 151.4551 59.9985 32.0000 1.9832 1.9836 417.5911 417.7029 0.0168 -1.0000 -1.0000 0804842 1583006912.60 151.4551 59.9985 32.0000 1.9835 1.9839 417.6629 417.7749 0.0169 -1.0000 -1.0000 0804904 1583006912.70 151.4096 59.9985 32.0000 1.9829 1.9833 417.6536 417.7669 0.0170 -1.0000 -1.0000 0804982 1583006912.80 151.4096 59.9985 32.0000 1.9826 1.9831 417.5586 417.6701 0.0167 -1.0000 -1.0000 0805060 1583006912.90 151.4096 59.9985 32.0000 1.9828 1.9833 417.5049 417.6170 0.0169 -1.0000 -1.0000 0805123 1583006913.00 151.4096 59.9985 32.0000 1.9828 1.9833 417.5362 417.6483 0.0169 -1.0000 -1.0000 0805201 1583006913.10 151.4096 59.9985 32.0000 1.9819 1.9823 417.6309 417.7433 0.0168 -1.0000 -1.0000 0805263 1583006913.20 151.4096 59.9985 32.0000 1.9826 1.9831 417.7822 417.8944 0.0169 -1.0000 -1.0000 0805326 1583006913.30 151.5726 59.9985 32.0000 1.9829 1.9833 417.6194 417.7324 0.0169 -1.0000 -1.0000 0805404 1583006913.40 151.5726 59.9985 32.0000 1.9834 1.9839 417.4720 417.5836 0.0168 -1.0000 -1.0000 0805467 1583006913.50 151.5726 59.9985 32.0000 1.9833 1.9837 417.6135 417.7255 0.0168 -1.0000 -1.0000 0805560 1583006913.60 151.5726 59.9985 32.0000 1.9832 1.9836 417.7621 417.8752 0.0171 -1.0000 -1.0000 0805623 1583006913.70 151.5726 59.9985 32.0000 1.9824 1.9828 417.6770 417.7899 0.0169 -1.0000 -1.0000 0805685 1583006913.80 151.5726 59.9985 32.0000 1.9822 1.9826 417.5872 417.6993 0.0169 -1.0000 -1.0000 0805748 1583006913.90 151.5534 59.9985 32.0000 1.9831 1.9835 417.5244 417.6373 0.0169 -1.0000 -1.0000 0805810 1583006914.00 151.5534 59.9985 32.0000 1.9833 1.9837 417.5562 417.6681 0.0168 -1.0000 -1.0000 0806342 1583006914.10 151.5534 59.9985 32.0000 1.9826 1.9830 417.7171 417.8292 0.0168 -1.0000 -1.0000 0806404 1583006914.20 151.5534 59.9985 32.0000 1.9829 1.9833 417.6616 417.7739 0.0169 -1.0000 -1.0000 0806467 1583006914.30 151.5534 59.9985 32.0000 1.9830 1.9835 417.5232 417.6362 0.0170 -1.0000 -1.0000 0806529 1583006914.40 151.5534 59.9985 32.0000 1.9828 1.9833 417.4484 417.5615 0.0170 -1.0000 -1.0000 0806607 1583006914.50 151.5534 59.9985 32.0000 1.9815 1.9819 417.6927 417.8062 0.0170 -1.0000 -1.0000 0806795 1583006914.60 151.5534 59.9985 32.0000 1.9821 1.9826 417.6685 417.7809 0.0168 -1.0000 -1.0000 0806857 1583006914.70 151.5534 59.9985 32.0000 1.9820 1.9824 417.7118 417.8242 0.0170 -1.0000 -1.0000 0806920 1583006914.80 151.5534 59.9985 32.0000 1.9829 1.9833 417.6894 417.8020 0.0169 -1.0000 -1.0000 0806982 1583006914.90 151.5534 59.9985 32.0000 1.9824 1.9828 417.6182 417.7310 0.0169 -1.0000 -1.0000 0807045 1583006915.00 151.4682 59.9983 32.0000 1.9829 1.9834 417.5277 417.6400 0.0169 -1.0000 -1.0000 0807295 1583006915.10 151.4682 59.9983 32.0000 1.9832 1.9837 417.5337 417.6458 0.0169 -1.0000 -1.0000 0807357 1583006915.20 151.4682 59.9983 32.0000 1.9830 1.9835 417.6194 417.7320 0.0169 -1.0000 -1.0000 0807420 1583006915.30 151.4682 59.9983 32.0000 1.9828 1.9832 417.6872 417.8000 0.0170 -1.0000 -1.0000 0807498 1583006915.40 151.4682 59.9983 32.0000 1.9826 1.9831 417.8111 417.9233 0.0169 -1.0000 -1.0000 0807560 1583006915.50 151.4682 59.9983 32.0000 1.9821 1.9825 417.6596 417.7724 0.0169 -1.0000 -1.0000 0807623 1583006915.60 151.4682 59.9983 32.0000 1.9827 1.9832 417.5236 417.6361 0.0169 -1.0000 -1.0000 0807685 1583006915.70 151.4680 59.9983 32.0000 1.9829 1.9833 417.5530 417.6659 0.0170 -1.0000 -1.0000 0807748 1583006915.80 151.4680 59.9983 32.0000 1.9831 1.9835 417.6139 417.7268 0.0170 -1.0000 -1.0000 0807826 1583006915.90 151.4680 59.9983 32.0000 1.9828 1.9832 417.7121 417.8249 0.0170 -1.0000 -1.0000 0807888 1583006916.00 151.4680 59.9983 32.0000 1.9837 1.9841 417.7570 417.8699 0.0170 -1.0000 -1.0000 0808029 1583006916.10 151.4680 59.9983 32.0000 1.9840 1.9844 417.5215 417.6341 0.0170 -1.0000 -1.0000 0808092 1583006916.20 151.4560 59.9983 32.0000 1.9842 1.9847 417.5551 417.6687 0.0170 -1.0000 -1.0000 0808154 1583006916.30 151.4556 59.9983 32.0000 1.9839 1.9844 417.5748 417.6868 0.0168 -1.0000 -1.0000 0808217 1583006916.40 151.4556 59.9983 32.0000 1.9833 1.9837 417.7323 417.8450 0.0170 -1.0000 -1.0000 0808295 1583006916.50 151.4556 59.9983 32.0000 1.9830 1.9835 417.8215 417.9346 0.0169 -1.0000 -1.0000 0808357 1583006916.60 151.4556 59.9983 32.0000 1.9831 1.9836 417.7077 417.8209 0.0171 -1.0000 -1.0000 0809060 1583006916.70 151.4686 59.9983 32.0000 1.9831 1.9835 417.7543 417.8675 0.0170 -1.0000 -1.0000 0809123 1583006916.80 151.5207 59.9983 32.0000 1.9834 1.9838 417.5164 417.6295 0.0170 -1.0000 -1.0000 0809186 1583006916.90 151.5207 59.9983 32.0000 1.9831 1.9835 417.4826 417.5957 0.0170 -1.0000 -1.0000 0809248 1583006917.00 151.5207 59.9983 32.0000 1.9836 1.9840 417.5528 417.6653 0.0169 -1.0000 -1.0000 0809326 1583006917.10 151.5207 59.9983 32.0000 1.9833 1.9837 417.8086 417.9215 0.0170 -1.0000 -1.0000 0809389 1583006917.20 151.5207 59.9983 32.0000 1.9833 1.9838 417.7192 417.8325 0.0170 -1.0000 -1.0000 0809451 1583006917.30 151.5207 59.9983 32.0000 1.9840 1.9845 417.6508 417.7646 0.0172 -1.0000 -1.0000 0809685 1583006917.40 151.5605 59.9983 32.0000 1.9844 1.9849 417.5946 417.7068 0.0169 -1.0000 -1.0000 0809810 1583006917.50 151.5605 59.9983 32.0000 1.9844 1.9848 417.5696 417.6824 0.0170 -1.0000 -1.0000 0809888 1583006917.60 151.5605 59.9983 32.0000 1.9838 1.9843 417.7084 417.8209 0.0168 -1.0000 -1.0000 0809951 1583006917.70 151.5605 59.9983 32.0000 1.9834 1.9839 417.7469 417.8588 0.0169 -1.0000 -1.0000 0810013 1583006917.80 151.5605 59.9983 32.0000 1.9832 1.9837 417.8219 417.9348 0.0170 -1.0000 -1.0000 0810092 1583006917.90 151.5472 59.9983 32.0000 1.9834 1.9839 417.6732 417.7864 0.0170 -1.0000 -1.0000 0810138 1583006918.00 151.5246 59.9983 32.0000 1.9832 1.9837 417.5448 417.6579 0.0170 -1.0000 -1.0000 0810201 1583006918.10 151.5246 59.9983 32.0000 1.9835 1.9839 417.4758 417.5890 0.0170 -1.0000 -1.0000 0810623 1583006918.20 151.5246 59.9983 32.0000 1.9826 1.9830 417.5006 417.6143 0.0171 -1.0000 -1.0000 0810763 1583006918.30 151.5246 59.9983 32.0000 1.9811 1.9816 417.6484 417.7625 0.0172 -1.0000 -1.0000 0810842 1583006918.40 151.5246 59.9983 32.0000 1.9824 1.9829 417.6695 417.7830 0.0169 -1.0000 -1.0000 0810904 1583006918.50 151.5246 59.9983 32.0000 1.9818 1.9822 417.6608 417.7726 0.0169 -1.0000 -1.0000 0810967 1583006918.60 151.5246 59.9983 32.0000 1.9842 1.9846 417.5588 417.6730 0.0172 -1.0000 -1.0000 0811045 1583006918.70 151.5246 59.9983 32.0000 1.9840 1.9844 417.4747 417.5869 0.0169 -1.0000 -1.0000 0811107 1583006918.80 151.5246 59.9983 32.0000 1.9830 1.9834 417.5784 417.6922 0.0171 -1.0000 -1.0000 0811185 1583006918.90 151.5246 59.9983 32.0000 1.9836 1.9841 417.6085 417.7212 0.0169 -1.0000 -1.0000 0811232 1583006919.00 151.4384 59.9983 32.0000 1.9827 1.9831 417.7236 417.8374 0.0171 -1.0000 -1.0000 0811311 1583006919.10 151.4246 59.9983 32.0000 1.9828 1.9832 417.4529 417.5672 0.0171 -1.0000 -1.0000 0811373 1583006919.20 151.4246 59.9983 32.0000 1.9833 1.9837 417.4793 417.5924 0.0170 -1.0000 -1.0000 0811436 1583006919.30 151.4246 59.9983 32.0000 1.9840 1.9844 417.4547 417.5671 0.0169 -1.0000 -1.0000 0811514 1583006919.40 151.4246 59.9983 32.0000 1.9833 1.9838 417.5643 417.6772 0.0171 -1.0000 -1.0000 0811576 1583006919.50 151.4246 59.9983 32.0000 1.9836 1.9840 417.6779 417.7915 0.0171 -1.0000 -1.0000 0811654 1583006919.60 151.4246 59.9983 32.0000 1.9836 1.9840 417.7398 417.8531 0.0170 -1.0000 -1.0000 0811717 1583006919.70 151.4756 59.9982 32.0000 1.9841 1.9846 417.6446 417.7578 0.0170 -1.0000 -1.0000 0811795 1583006919.80 151.4756 59.9982 32.0000 1.9856 1.9860 417.5776 417.6909 0.0170 -1.0000 -1.0000 0811873 1583006919.90 151.4756 59.9982 32.0000 1.9836 1.9840 417.5854 417.6987 0.0171 -1.0000 -1.0000 0811935 1583006920.00 151.4756 59.9982 32.0000 1.9839 1.9843 417.5904 417.7035 0.0170 -1.0000 -1.0000 0811998 1583006920.10 151.4756 59.9982 32.0000 1.9839 1.9844 417.6779 417.7916 0.0171 -1.0000 -1.0000 0812060 1583006920.20 151.4756 59.9982 32.0000 1.9837 1.9841 417.6449 417.7588 0.0171 -1.0000 -1.0000 0812295 1583006920.30 151.4756 59.9982 32.0000 1.9845 1.9849 417.4730 417.5866 0.0170 -1.0000 -1.0000 0812357 1583006920.40 151.4756 59.9982 32.0000 1.9841 1.9845 417.4083 417.5221 0.0171 -1.0000 -1.0000 0812435 1583006920.50 151.4756 59.9982 32.0000 1.9836 1.9840 417.5186 417.6313 0.0168 -1.0000 -1.0000 0812498 1583006920.60 151.4756 59.9982 32.0000 1.9827 1.9832 417.5781 417.6912 0.0170 -1.0000 -1.0000 0812560 1583006920.70 151.4756 59.9982 32.0000 1.9834 1.9838 417.6748 417.7882 0.0170 -1.0000 -1.0000 0812857 1583006920.80 151.5408 59.9982 32.0000 1.9832 1.9836 417.6514 417.7648 0.0170 -1.0000 -1.0000 0812904 1583006920.90 151.5619 59.9982 32.0000 1.9836 1.9840 417.5268 417.6396 0.0170 -1.0000 -1.0000 0812998 1583006921.00 151.5619 59.9982 32.0000 1.9833 1.9837 417.4951 417.6096 0.0172 -1.0000 -1.0000 0813060 1583006921.10 151.5619 59.9982 32.0000 1.9834 1.9839 417.4651 417.5785 0.0170 -1.0000 -1.0000 0813123 1583006921.20 151.5619 59.9982 32.0000 1.9839 1.9844 417.5442 417.6575 0.0170 -1.0000 -1.0000 0813311 1583006921.30 151.5619 59.9982 32.0000 1.9830 1.9835 417.7421 417.8563 0.0171 -1.0000 -1.0000 0813373 1583006921.40 151.5627 59.9982 32.0000 1.9836 1.9840 417.5794 417.6918 0.0170 -1.0000 -1.0000 0813436 1583006921.50 151.5633 59.9982 32.0000 1.9844 1.9848 417.5255 417.6394 0.0170 -1.0000 -1.0000 0813513 1583006921.60 151.5633 59.9982 32.0000 1.9833 1.9838 417.4806 417.5937 0.0170 -1.0000 -1.0000 0813576 1583006921.70 151.5633 59.9982 32.0000 1.9828 1.9832 417.6281 417.7418 0.0171 -1.0000 -1.0000 0813795 1583006921.80 151.5633 59.9982 32.0000 1.9830 1.9835 417.8146 417.9278 0.0170 -1.0000 -1.0000 0813873 1583006921.90 151.5633 59.9982 32.0000 1.9835 1.9839 417.6484 417.7616 0.0170 -1.0000 -1.0000 0813935 1583006922.00 151.5290 59.9982 32.0000 1.9838 1.9843 417.6049 417.7183 0.0170 -1.0000 -1.0000 0814045 1583006922.10 151.5290 59.9982 32.0000 1.9838 1.9842 417.4917 417.6051 0.0171 -1.0000 -1.0000 0814123 1583006922.20 151.5290 59.9982 32.0000 1.9837 1.9841 417.4814 417.5954 0.0171 -1.0000 -1.0000 0814295 1583006922.30 151.5290 59.9982 32.0000 1.9834 1.9838 417.5905 417.7032 0.0169 -1.0000 -1.0000 0814357 1583006922.40 151.5290 59.9982 32.0000 1.9827 1.9831 417.7547 417.8678 0.0169 -1.0000 -1.0000 0814435 1583006922.50 151.4137 59.9982 32.0000 1.9827 1.9831 417.7075 417.8198 0.0169 -1.0000 -1.0000 0814498 1583006922.60 151.4137 59.9982 32.0000 1.9841 1.9845 417.5395 417.6528 0.0170 -1.0000 -1.0000 0814560 1583006922.70 151.4137 59.9982 32.0000 1.9837 1.9841 417.4214 417.5344 0.0170 -1.0000 -1.0000 0814795 1583006922.80 151.4137 59.9982 32.0000 1.9830 1.9835 417.5096 417.6232 0.0171 -1.0000 -1.0000 0814857 1583006922.90 151.4137 59.9982 32.0000 1.9831 1.9836 417.6481 417.7621 0.0171 -1.0000 -1.0000 0814920 1583006923.00 151.4137 59.9982 32.0000 1.9834 1.9838 417.7169 417.8310 0.0171 -1.0000 -1.0000 0814998 1583006923.10 151.4344 59.9982 32.0000 1.9831 1.9835 417.6063 417.7205 0.0171 -1.0000 -1.0000 0815060 1583006923.20 151.4599 59.9982 32.0000 1.9826 1.9831 417.5590 417.6720 0.0170 -1.0000 -1.0000 0815123 1583006923.30 151.4599 59.9982 32.0000 1.9841 1.9845 417.5617 417.6740 0.0168 -1.0000 -1.0000 0815560 1583006923.40 151.4599 59.9982 32.0000 1.9835 1.9839 417.5596 417.6725 0.0170 -1.0000 -1.0000 0815623 1583006923.50 151.4599 59.9982 32.0000 1.9837 1.9842 417.5980 417.7113 0.0170 -1.0000 -1.0000 0815701 1583006923.60 151.4599 59.9982 32.0000 1.9834 1.9839 417.6103 417.7236 0.0170 -1.0000 -1.0000 0815763 1583006923.70 151.5060 59.9982 32.0000 1.9828 1.9832 417.6970 417.8099 0.0170 -1.0000 -1.0000 0815826 1583006923.80 151.5076 59.9982 32.0000 1.9830 1.9835 417.5813 417.6946 0.0171 -1.0000 -1.0000 0816060 1583006923.90 151.5076 59.9982 32.0000 1.9837 1.9842 417.5107 417.6247 0.0171 -1.0000 -1.0000 0816138 1583006924.00 151.5076 59.9982 32.0000 1.9839 1.9844 417.4922 417.6044 0.0169 -1.0000 -1.0000 0816185 1583006924.10 151.5076 59.9982 32.0000 1.9837 1.9841 417.7147 417.8282 0.0170 -1.0000 -1.0000 0816279 1583006924.20 151.5527 59.9982 32.0000 1.9833 1.9838 417.8028 417.9162 0.0170 -1.0000 -1.0000 0816342 1583006924.30 151.5806 59.9982 32.0000 1.9830 1.9835 417.6689 417.7821 0.0170 -1.0000 -1.0000 0816576 1583006924.40 151.5806 59.9982 32.0000 1.9841 1.9845 417.6017 417.7155 0.0171 -1.0000 -1.0000 0816638 1583006924.50 151.5806 59.9982 32.0000 1.9844 1.9848 417.4097 417.5236 0.0171 -1.0000 -1.0000 0816701 1583006924.60 151.5806 59.9982 32.0000 1.9833 1.9838 417.6376 417.7512 0.0170 -1.0000 -1.0000 0816763 1583006924.70 151.5806 59.9982 32.0000 1.9830 1.9834 417.7735 417.8872 0.0171 -1.0000 -1.0000 0816842 1583006924.80 151.5438 59.9984 32.0000 1.9824 1.9829 417.6539 417.7676 0.0171 -1.0000 -1.0000 0817123 1583006924.90 151.5438 59.9984 32.0000 1.9842 1.9847 417.5294 417.6424 0.0168 -1.0000 -1.0000 0817186 1583006925.00 151.5438 59.9984 32.0000 1.9837 1.9842 417.4288 417.5415 0.0170 -1.0000 -1.0000 0817263 1583006925.10 151.5438 59.9984 32.0000 1.9832 1.9837 417.3904 417.5039 0.0171 -1.0000 -1.0000 0817326 1583006925.20 151.5438 59.9984 32.0000 1.9827 1.9831 417.6268 417.7407 0.0172 -1.0000 -1.0000 0817388 1583006925.30 151.5256 59.9984 32.0000 1.9828 1.9833 417.6886 417.8040 0.0174 -1.0000 -1.0000 0817638 1583006925.40 151.4892 59.9984 32.0000 1.9827 1.9831 417.5091 417.6227 0.0171 -1.0000 -1.0000 0817701 1583006925.50 151.4892 59.9984 32.0000 1.9836 1.9841 417.4916 417.6058 0.0172 -1.0000 -1.0000 0817763 1583006925.60 151.4892 59.9984 32.0000 1.9844 1.9849 417.4538 417.5671 0.0170 -1.0000 -1.0000 0817826 1583006925.70 151.4892 59.9984 32.0000 1.9836 1.9840 417.6126 417.7276 0.0173 -1.0000 -1.0000 0817888 1583006925.80 151.4892 59.9984 32.0000 1.9830 1.9835 417.6533 417.7676 0.0171 -1.0000 -1.0000 0817982 1583006925.90 151.4892 59.9984 32.0000 1.9835 1.9839 417.5824 417.6957 0.0170 -1.0000 -1.0000 0818045 1583006926.00 151.5535 59.9984 32.0000 1.9835 1.9840 417.6084 417.7219 0.0171 -1.0000 -1.0000 0818107 1583006926.10 151.5535 59.9984 32.0000 1.9829 1.9833 417.6111 417.7252 0.0172 -1.0000 -1.0000 0818185 1583006926.20 151.5535 59.9984 32.0000 1.9835 1.9839 417.6454 417.7593 0.0171 -1.0000 -1.0000 0818248 1583006926.30 151.5535 59.9984 32.0000 1.9828 1.9832 417.6254 417.7391 0.0171 -1.0000 -1.0000 0818310 1583006926.40 151.5535 59.9984 32.0000 1.9840 1.9845 417.4395 417.5536 0.0172 -1.0000 -1.0000 0818388 1583006926.50 151.5159 59.9984 32.0000 1.9832 1.9836 417.4255 417.5384 0.0170 -1.0000 -1.0000 0818451 1583006926.60 151.5139 59.9984 32.0000 1.9826 1.9831 417.5227 417.6363 0.0171 -1.0000 -1.0000 0818576 1583006926.70 151.5139 59.9984 32.0000 1.9825 1.9829 417.5997 417.7133 0.0171 -1.0000 -1.0000 0818654 1583006926.80 151.5139 59.9984 32.0000 1.9836 1.9840 417.6659 417.7794 0.0170 -1.0000 -1.0000 0818717 1583006926.90 151.5139 59.9984 32.0000 1.9837 1.9841 417.6650 417.7776 0.0170 -1.0000 -1.0000 0818811 1583006927.00 151.5139 59.9984 32.0000 1.9845 1.9849 417.5202 417.6341 0.0171 -1.0000 -1.0000 0818873 1583006927.10 151.4673 59.9984 32.0000 1.9842 1.9846 417.5723 417.6862 0.0171 -1.0000 -1.0000 0818951 1583006927.20 151.4673 59.9984 32.0000 1.9833 1.9838 417.7287 417.8422 0.0170 -1.0000 -1.0000 0818998 1583006927.30 151.4673 59.9984 32.0000 1.9834 1.9838 417.7589 417.8715 0.0170 -1.0000 -1.0000 0819076 1583006927.40 151.4673 59.9984 32.0000 1.9837 1.9842 417.6103 417.7242 0.0171 -1.0000 -1.0000 0819311 1583006927.50 151.4673 59.9984 32.0000 1.9842 1.9846 417.4898 417.6035 0.0172 -1.0000 -1.0000 0819373 1583006927.60 151.4673 59.9984 32.0000 1.9837 1.9842 417.4777 417.5911 0.0171 -1.0000 -1.0000 0819436 1583006927.70 151.5541 59.9984 32.0000 1.9830 1.9835 417.6135 417.7275 0.0171 -1.0000 -1.0000 0819498 1583006927.80 151.5541 59.9984 32.0000 1.9836 1.9841 417.7350 417.8489 0.0171 -1.0000 -1.0000 0819576 1583006927.90 151.5541 59.9984 32.0000 1.9844 1.9848 417.7164 417.8294 0.0170 -1.0000 -1.0000 0820045 1583006928.00 151.5541 59.9984 32.0000 1.9853 1.9857 417.4928 417.6071 0.0172 -1.0000 -1.0000 0820107 1583006928.10 151.5541 59.9984 32.0000 1.9845 1.9849 417.3754 417.4892 0.0171 -1.0000 -1.0000 0820185 1583006928.20 151.5625 59.9984 32.0000 1.9835 1.9840 417.3633 417.4773 0.0171 -1.0000 -1.0000 0820248 1583006928.30 151.5740 59.9984 32.0000 1.9828 1.9833 417.4699 417.5832 0.0170 -1.0000 -1.0000 0820310 1583006928.40 151.5740 59.9984 32.0000 1.9831 1.9835 417.6472 417.7604 0.0170 -1.0000 -1.0000 0821373 1583006928.50 151.5740 59.9984 32.0000 1.9835 1.9839 417.5127 417.6262 0.0171 -1.0000 -1.0000 0821436 1583006928.60 151.5740 59.9984 32.0000 1.9837 1.9841 417.4043 417.5176 0.0170 -1.0000 -1.0000 0821498 1583006928.70 151.5740 59.9984 32.0000 1.9837 1.9842 417.5017 417.6153 0.0171 -1.0000 -1.0000 0821576 1583006928.80 151.5892 59.9984 32.0000 1.9832 1.9836 417.5665 417.6797 0.0170 -1.0000 -1.0000 0821638 1583006928.90 151.5892 59.9984 32.0000 1.9832 1.9836 417.6430 417.7569 0.0170 -1.0000 -1.0000 0821701 1583006929.00 151.5892 59.9984 32.0000 1.9835 1.9839 417.7074 417.8200 0.0169 -1.0000 -1.0000 0821779 1583006929.10 151.5892 59.9984 32.0000 1.9848 1.9852 417.5464 417.6600 0.0171 -1.0000 -1.0000 0821842 1583006929.20 151.5892 59.9984 32.0000 1.9840 1.9845 417.4109 417.5248 0.0171 -1.0000 -1.0000 0821904 1583006929.30 151.5947 59.9984 32.0000 1.9838 1.9843 417.4341 417.5474 0.0171 -1.0000 -1.0000 0821982 1583006929.40 151.5949 59.9984 32.0000 1.9842 1.9846 417.4271 417.5405 0.0170 -1.0000 -1.0000 0822045 1583006929.50 151.5949 59.9984 32.0000 1.9837 1.9842 417.6698 417.7836 0.0171 -1.0000 -1.0000 0822107 1583006929.60 151.5949 59.9984 32.0000 1.9833 1.9838 417.7439 417.8581 0.0172 -1.0000 -1.0000 0822170 1583006929.70 151.5949 59.9984 32.0000 1.9825 1.9830 417.6181 417.7326 0.0172 -1.0000 -1.0000 0822232 1583006929.80 151.5949 59.9984 32.0000 1.9833 1.9838 417.4766 417.5902 0.0171 -1.0000 -1.0000 0822310 1583006929.90 151.4097 59.9972 32.0000 1.9840 1.9845 417.4981 417.6124 0.0171 -1.0000 -1.0000 0822373 1583006930.00 151.4097 59.9972 32.0000 1.9839 1.9843 417.5296 417.6423 0.0170 -1.0000 -1.0000 0822435 1583006930.10 151.4097 59.9972 32.0000 1.9834 1.9838 417.6983 417.8119 0.0171 -1.0000 -1.0000 0822513 1583006930.20 151.4097 59.9972 32.0000 1.9835 1.9840 417.7003 417.8144 0.0171 -1.0000 -1.0000 0822576 1583006930.30 151.4097 59.9972 32.0000 1.9843 1.9848 417.5605 417.6742 0.0171 -1.0000 -1.0000 0822638 1583006930.40 151.4097 59.9972 32.0000 1.9836 1.9841 417.4366 417.5506 0.0171 -1.0000 -1.0000 0822826 1583006930.50 151.4097 59.9972 32.0000 1.9844 1.9849 417.4952 417.6090 0.0171 -1.0000 -1.0000 0822888 1583006930.60 151.4097 59.9972 32.0000 1.9837 1.9842 417.4657 417.5788 0.0170 -1.0000 -1.0000 0822951 1583006930.70 151.4097 59.9972 32.0000 1.9834 1.9838 417.7197 417.8322 0.0170 -1.0000 -1.0000 0823029 1583006930.80 151.4097 59.9972 32.0000 1.9841 1.9846 417.6805 417.7941 0.0171 -1.0000 -1.0000 0823092 1583006930.90 151.4097 59.9972 32.0000 1.9835 1.9840 417.5324 417.6467 0.0172 -1.0000 -1.0000 0823326 1583006931.00 151.4097 59.9972 32.0000 1.9838 1.9842 417.4494 417.5631 0.0171 -1.0000 -1.0000 0823388 1583006931.10 151.4196 59.9972 32.0000 1.9830 1.9834 417.5719 417.6852 0.0170 -1.0000 -1.0000 0823451 1583006931.20 151.5078 59.9972 32.0000 1.9836 1.9841 417.6691 417.7822 0.0170 -1.0000 -1.0000 0823529 1583006931.30 151.5078 59.9972 32.0000 1.9839 1.9843 417.7402 417.8533 0.0170 -1.0000 -1.0000 0823607 1583006931.40 151.5078 59.9972 32.0000 1.9836 1.9841 417.6709 417.7842 0.0171 -1.0000 -1.0000 0823670 1583006931.50 151.5078 59.9972 32.0000 1.9848 1.9852 417.5283 417.6415 0.0170 -1.0000 -1.0000 0823810 1583006931.60 151.5078 59.9972 32.0000 1.9843 1.9847 417.4066 417.5202 0.0170 -1.0000 -1.0000 0823873 1583006931.70 151.5078 59.9972 32.0000 1.9837 1.9842 417.5874 417.7001 0.0170 -1.0000 -1.0000 0823935 1583006931.80 151.5078 59.9972 32.0000 1.9836 1.9840 417.7381 417.8515 0.0171 -1.0000 -1.0000 0823998 1583006931.90 151.6106 59.9972 32.0000 1.9834 1.9838 417.7654 417.8789 0.0171 -1.0000 -1.0000 0824060 1583006932.00 151.6106 59.9972 32.0000 1.9837 1.9841 417.6088 417.7229 0.0171 -1.0000 -1.0000 0824342 1583006932.10 151.6106 59.9972 32.0000 1.9838 1.9842 417.5327 417.6455 0.0169 -1.0000 -1.0000 0824420 1583006932.20 151.6106 59.9972 32.0000 1.9840 1.9844 417.5604 417.6738 0.0171 -1.0000 -1.0000 0824482 1583006932.30 151.6106 59.9972 32.0000 1.9840 1.9845 417.6125 417.7265 0.0171 -1.0000 -1.0000 0824623 1583006932.40 151.6081 59.9972 32.0000 1.9830 1.9835 417.7368 417.8503 0.0171 -1.0000 -1.0000 0824701 1583006932.50 151.5957 59.9972 32.0000 1.9826 1.9830 417.6130 417.7260 0.0170 -1.0000 -1.0000 0824842 1583006932.60 151.5957 59.9972 32.0000 1.9832 1.9836 417.4370 417.5493 0.0169 -1.0000 -1.0000 0824904 1583006932.70 151.5957 59.9972 32.0000 1.9837 1.9841 417.4713 417.5846 0.0171 -1.0000 -1.0000 0824967 1583006932.80 151.5957 59.9972 32.0000 1.9840 1.9845 417.4049 417.5187 0.0171 -1.0000 -1.0000 0825045 1583006932.90 151.5957 59.9972 32.0000 1.9834 1.9838 417.4513 417.5652 0.0171 -1.0000 -1.0000 0825107 1583006933.00 151.5591 59.9972 32.0000 1.9829 1.9834 417.6911 417.8051 0.0171 -1.0000 -1.0000 0825342 1583006933.10 151.5591 59.9972 32.0000 1.9827 1.9831 417.5213 417.6347 0.0171 -1.0000 -1.0000 0825404 1583006933.20 151.5591 59.9972 32.0000 1.9837 1.9842 417.4867 417.6005 0.0171 -1.0000 -1.0000 0825467 1583006933.30 151.5591 59.9972 32.0000 1.9838 1.9843 417.4724 417.5857 0.0171 -1.0000 -1.0000 0825545 1583006933.40 151.5591 59.9972 32.0000 1.9839 1.9844 417.4729 417.5862 0.0171 -1.0000 -1.0000 0825607 1583006933.50 151.5173 59.9972 32.0000 1.9833 1.9837 417.6000 417.7138 0.0171 -1.0000 -1.0000 0825685 1583006933.60 151.5173 59.9972 32.0000 1.9827 1.9831 417.7271 417.8389 0.0168 -1.0000 -1.0000 0825748 1583006933.70 151.5173 59.9972 32.0000 1.9837 1.9841 417.7384 417.8511 0.0169 -1.0000 -1.0000 0825810 1583006933.80 151.5173 59.9972 32.0000 1.9850 1.9854 417.5555 417.6686 0.0170 -1.0000 -1.0000 0825873 1583006933.90 151.5173 59.9972 32.0000 1.9838 1.9842 417.5724 417.6858 0.0171 -1.0000 -1.0000 0825935 1583006934.00 151.5173 59.9972 32.0000 1.9843 1.9848 417.4460 417.5595 0.0170 -1.0000 -1.0000 0826357 1583006934.10 151.5071 59.9972 32.0000 1.9836 1.9840 417.5895 417.7029 0.0171 -1.0000 -1.0000 0826420 1583006934.20 151.5071 59.9972 32.0000 1.9833 1.9838 417.6887 417.8026 0.0171 -1.0000 -1.0000 0826482 1583006934.30 151.5071 59.9972 32.0000 1.9844 1.9848 417.6343 417.7470 0.0170 -1.0000 -1.0000 0826545 1583006934.40 151.5071 59.9972 32.0000 1.9848 1.9852 417.5339 417.6474 0.0170 -1.0000 -1.0000 0826623 1583006934.50 151.5071 59.9972 32.0000 1.9842 1.9847 417.5962 417.7090 0.0170 -1.0000 -1.0000 0827154 1583006934.60 151.4893 59.9976 32.0000 1.9838 1.9842 417.6350 417.7477 0.0170 -1.0000 -1.0000 0827217 1583006934.70 151.4879 59.9976 32.0000 1.9824 1.9828 417.6939 417.8078 0.0170 -1.0000 -1.0000 0827279 1583006934.80 151.4879 59.9976 32.0000 1.9828 1.9832 417.6854 417.7984 0.0171 -1.0000 -1.0000 0827342 1583006934.90 151.4879 59.9976 32.0000 1.9840 1.9845 417.5424 417.6561 0.0171 -1.0000 -1.0000 0827420 1583006935.00 151.4879 59.9976 32.0000 1.9840 1.9844 417.4535 417.5674 0.0171 -1.0000 -1.0000 0827482 1583006935.10 151.4879 59.9976 32.0000 1.9840 1.9844 417.4452 417.5583 0.0169 -1.0000 -1.0000 0827560 1583006935.20 151.4879 59.9976 32.0000 1.9839 1.9843 417.6066 417.7204 0.0171 -1.0000 -1.0000 0827623 1583006935.30 151.5437 59.9976 32.0000 1.9841 1.9845 417.5654 417.6778 0.0169 -1.0000 -1.0000 0827685 1583006935.40 151.5437 59.9976 32.0000 1.9837 1.9841 417.5444 417.6572 0.0170 -1.0000 -1.0000 0827748 1583006935.50 151.5437 59.9976 32.0000 1.9844 1.9848 417.4208 417.5338 0.0169 -1.0000 -1.0000 0827826 1583006935.60 151.5437 59.9976 32.0000 1.9839 1.9843 417.5562 417.6684 0.0169 -1.0000 -1.0000 0827888 1583006935.70 151.5437 59.9976 32.0000 1.9831 1.9836 417.5334 417.6462 0.0170 -1.0000 -1.0000 0827951 1583006935.80 151.5412 59.9976 32.0000 1.9829 1.9833 417.6683 417.7816 0.0170 -1.0000 -1.0000 0828029 1583006935.90 151.5412 59.9976 32.0000 1.9837 1.9841 417.6839 417.7971 0.0170 -1.0000 -1.0000 0828092 1583006936.00 151.5412 59.9976 32.0000 1.9844 1.9849 417.5509 417.6637 0.0169 -1.0000 -1.0000 0828154 1583006936.10 151.5412 59.9976 32.0000 1.9839 1.9844 417.5034 417.6162 0.0171 -1.0000 -1.0000 0828357 1583006936.20 151.5412 59.9976 32.0000 1.9835 1.9839 417.4985 417.6120 0.0170 -1.0000 -1.0000 0828420 1583006936.30 151.5405 59.9976 32.0000 1.9833 1.9838 417.5993 417.7128 0.0170 -1.0000 -1.0000 0828482 1583006936.40 151.5405 59.9976 32.0000 1.9823 1.9827 417.6000 417.7121 0.0170 -1.0000 -1.0000 0828560 1583006936.50 151.5405 59.9976 32.0000 1.9844 1.9849 417.4942 417.6080 0.0171 -1.0000 -1.0000 0828623 1583006936.60 151.5405 59.9976 32.0000 1.9840 1.9844 417.4272 417.5408 0.0171 -1.0000 -1.0000 0828842 1583006936.70 151.5405 59.9976 32.0000 1.9833 1.9838 417.4899 417.6031 0.0171 -1.0000 -1.0000 0828920 1583006936.80 151.5405 59.9976 32.0000 1.9825 1.9829 417.5684 417.6821 0.0171 -1.0000 -1.0000 0828982 1583006936.90 151.5405 59.9976 32.0000 1.9828 1.9832 417.5889 417.7031 0.0172 -1.0000 -1.0000 0829045 1583006937.00 151.5087 59.9976 32.0000 1.9836 1.9840 417.6027 417.7158 0.0170 -1.0000 -1.0000 0829123 1583006937.10 151.5087 59.9976 32.0000 1.9838 1.9842 417.4228 417.5356 0.0169 -1.0000 -1.0000 0829326 1583006937.20 151.5087 59.9976 32.0000 1.9839 1.9844 417.5324 417.6446 0.0169 -1.0000 -1.0000 0829388 1583006937.30 151.5087 59.9976 32.0000 1.9831 1.9836 417.6408 417.7542 0.0171 -1.0000 -1.0000 0829467 1583006937.40 151.5087 59.9976 32.0000 1.9821 1.9826 417.7259 417.8392 0.0170 -1.0000 -1.0000 0829529 1583006937.50 151.4687 59.9976 32.0000 1.9829 1.9833 417.6301 417.7432 0.0171 -1.0000 -1.0000 0829592 1583006937.60 151.4687 59.9976 32.0000 1.9837 1.9842 417.4819 417.5960 0.0172 -1.0000 -1.0000 0830123 1583006937.70 151.4687 59.9976 32.0000 1.9834 1.9838 417.4434 417.5569 0.0171 -1.0000 -1.0000 0830185 1583006937.80 151.4687 59.9976 32.0000 1.9836 1.9841 417.5780 417.6924 0.0172 -1.0000 -1.0000 0830248 1583006937.90 151.4687 59.9976 32.0000 1.9831 1.9835 417.5885 417.7021 0.0171 -1.0000 -1.0000 0830310 1583006938.00 151.4606 59.9976 32.0000 1.9835 1.9839 417.5683 417.6807 0.0169 -1.0000 -1.0000 0830373 1583006938.10 151.4445 59.9976 32.0000 1.9843 1.9848 417.4623 417.5763 0.0171 -1.0000 -1.0000 0831092 1583006938.20 151.4445 59.9976 32.0000 1.9845 1.9849 417.5184 417.6312 0.0170 -1.0000 -1.0000 0831154 1583006938.30 151.4445 59.9976 32.0000 1.9834 1.9839 417.5291 417.6427 0.0171 -1.0000 -1.0000 0831217 1583006938.40 151.4445 59.9976 32.0000 1.9831 1.9836 417.5862 417.6993 0.0170 -1.0000 -1.0000 0831295 1583006938.50 151.4445 59.9976 32.0000 1.9836 1.9840 417.7171 417.8308 0.0172 -1.0000 -1.0000 0831357 1583006938.60 151.4675 59.9976 32.0000 1.9829 1.9834 417.6318 417.7454 0.0169 -1.0000 -1.0000 0831420 1583006938.70 151.4675 59.9976 32.0000 1.9841 1.9845 417.4830 417.5972 0.0171 -1.0000 -1.0000 0831498 1583006938.80 151.4675 59.9976 32.0000 1.9843 1.9847 417.5747 417.6869 0.0170 -1.0000 -1.0000 0831560 1583006938.90 151.4675 59.9976 32.0000 1.9840 1.9844 417.5816 417.6956 0.0171 -1.0000 -1.0000 0831623 1583006939.00 151.4675 59.9976 32.0000 1.9831 1.9835 417.6334 417.7463 0.0169 -1.0000 -1.0000 0831701 1583006939.10 151.4909 59.9976 32.0000 1.9831 1.9836 417.6279 417.7409 0.0170 -1.0000 -1.0000 0831763 1583006939.20 151.5867 59.9976 32.0000 1.9838 1.9842 417.5943 417.7078 0.0171 -1.0000 -1.0000 0831826 1583006939.30 151.5867 59.9976 32.0000 1.9846 1.9850 417.4416 417.5548 0.0170 -1.0000 -1.0000 0831888 1583006939.40 151.5867 59.9976 32.0000 1.9843 1.9848 417.4180 417.5308 0.0170 -1.0000 -1.0000 0831951 1583006939.50 151.5867 59.9976 32.0000 1.9834 1.9839 417.6035 417.7171 0.0170 -1.0000 -1.0000 0832029 1583006939.60 151.5867 59.9976 32.0000 1.9836 1.9840 417.7378 417.8510 0.0170 -1.0000 -1.0000 0832107 1583006939.70 151.5867 59.9976 32.0000 1.9834 1.9838 417.6810 417.7943 0.0170 -1.0000 -1.0000 0832170 1583006939.80 151.5088 59.9972 32.0000 1.9835 1.9839 417.6215 417.7334 0.0168 -1.0000 -1.0000 0832248 1583006939.90 151.5088 59.9972 32.0000 1.9839 1.9843 417.4388 417.5511 0.0169 -1.0000 -1.0000 0832310 1583006940.00 151.5088 59.9972 32.0000 1.9836 1.9840 417.5380 417.6507 0.0170 -1.0000 -1.0000 0832373 1583006940.10 151.5088 59.9972 32.0000 1.9831 1.9835 417.6544 417.7672 0.0170 -1.0000 -1.0000 0832451 1583006940.20 151.5088 59.9972 32.0000 1.9833 1.9838 417.6221 417.7357 0.0170 -1.0000 -1.0000 0832560 1583006940.30 151.5088 59.9972 32.0000 1.9838 1.9843 417.4731 417.5867 0.0171 -1.0000 -1.0000 0832623 1583006940.40 151.5088 59.9972 32.0000 1.9838 1.9843 417.4171 417.5306 0.0170 -1.0000 -1.0000 0832701 1583006940.50 151.5088 59.9972 32.0000 1.9833 1.9837 417.4999 417.6125 0.0170 -1.0000 -1.0000 0832763 1583006940.60 151.5088 59.9972 32.0000 1.9832 1.9837 417.4911 417.6044 0.0170 -1.0000 -1.0000 0832826 1583006940.70 151.5088 59.9972 32.0000 1.9825 1.9830 417.6676 417.7803 0.0169 -1.0000 -1.0000 0833107 1583006940.80 151.5088 59.9972 32.0000 1.9833 1.9837 417.6179 417.7309 0.0170 -1.0000 -1.0000 0833170 1583006940.90 151.5088 59.9972 32.0000 1.9832 1.9836 417.5511 417.6644 0.0170 -1.0000 -1.0000 0833232 1583006941.00 151.5125 59.9972 32.0000 1.9844 1.9849 417.5438 417.6565 0.0170 -1.0000 -1.0000 0833326 1583006941.10 151.5198 59.9972 32.0000 1.9834 1.9839 417.6833 417.7960 0.0170 -1.0000 -1.0000 0833388 1583006941.20 151.5198 59.9972 32.0000 1.9829 1.9834 417.6649 417.7794 0.0171 -1.0000 -1.0000 0833607 1583006941.30 151.5198 59.9972 32.0000 1.9831 1.9836 417.7028 417.8161 0.0170 -1.0000 -1.0000 0833685 1583006941.40 151.5198 59.9972 32.0000 1.9837 1.9842 417.6144 417.7277 0.0170 -1.0000 -1.0000 0833748 1583006941.50 151.5198 59.9972 32.0000 1.9837 1.9841 417.4070 417.5202 0.0171 -1.0000 -1.0000 0833842 1583006941.60 151.4915 59.9972 32.0000 1.9837 1.9842 417.5030 417.6170 0.0171 -1.0000 -1.0000 0833904 1583006941.70 151.4915 59.9972 32.0000 1.9838 1.9842 417.5348 417.6488 0.0171 -1.0000 -1.0000 0833967 1583006941.80 151.4915 59.9972 32.0000 1.9836 1.9840 417.7260 417.8389 0.0170 -1.0000 -1.0000 0834092 1583006941.90 151.4915 59.9972 32.0000 1.9840 1.9844 417.5406 417.6540 0.0170 -1.0000 -1.0000 0834154 1583006942.00 151.4915 59.9972 32.0000 1.9833 1.9838 417.5382 417.6517 0.0171 -1.0000 -1.0000 0834217 1583006942.10 151.4915 59.9972 32.0000 1.9844 1.9848 417.4697 417.5827 0.0170 -1.0000 -1.0000 0834279 1583006942.20 151.4803 59.9972 32.0000 1.9841 1.9845 417.5140 417.6278 0.0171 -1.0000 -1.0000 0834342 1583006942.30 151.4803 59.9972 32.0000 1.9831 1.9835 417.7290 417.8415 0.0169 -1.0000 -1.0000 0834795 1583006942.40 151.4803 59.9972 32.0000 1.9833 1.9838 417.7028 417.8156 0.0170 -1.0000 -1.0000 0834873 1583006942.50 151.4803 59.9972 32.0000 1.9837 1.9842 417.7653 417.8782 0.0170 -1.0000 -1.0000 0834936 1583006942.60 151.4803 59.9972 32.0000 1.9841 1.9845 417.4832 417.5964 0.0171 -1.0000 -1.0000 0834998 1583006942.70 151.4803 59.9972 32.0000 1.9844 1.9849 417.5243 417.6370 0.0168 -1.0000 -1.0000 0835076 1583006942.80 151.4434 59.9972 32.0000 1.9836 1.9840 417.6261 417.7389 0.0170 -1.0000 -1.0000 0835310 1583006942.90 151.4434 59.9972 32.0000 1.9828 1.9832 417.6708 417.7838 0.0170 -1.0000 -1.0000 0835373 1583006943.00 151.4434 59.9972 32.0000 1.9839 1.9844 417.5798 417.6926 0.0169 -1.0000 -1.0000 0835451 1583006943.10 151.4434 59.9972 32.0000 1.9840 1.9844 417.5198 417.6328 0.0170 -1.0000 -1.0000 0835513 1583006943.20 151.4434 59.9972 32.0000 1.9841 1.9846 417.4876 417.6006 0.0170 -1.0000 -1.0000 0835576 1583006943.30 151.4841 59.9972 32.0000 1.9839 1.9843 417.5172 417.6305 0.0171 -1.0000 -1.0000 0835810 1583006943.40 151.4841 59.9972 32.0000 1.9835 1.9839 417.6094 417.7232 0.0171 -1.0000 -1.0000 0835873 1583006943.50 151.4841 59.9972 32.0000 1.9838 1.9842 417.5512 417.6633 0.0169 -1.0000 -1.0000 0835951 1583006943.60 151.4841 59.9972 32.0000 1.9845 1.9849 417.6099 417.7225 0.0169 -1.0000 -1.0000 0836013 1583006943.70 151.4841 59.9972 32.0000 1.9848 1.9852 417.5029 417.6163 0.0171 -1.0000 -1.0000 0836076 1583006943.80 151.5036 59.9972 32.0000 1.9843 1.9847 417.5369 417.6503 0.0170 -1.0000 -1.0000 0836326 1583006943.90 151.5620 59.9972 32.0000 1.9843 1.9847 417.6274 417.7400 0.0169 -1.0000 -1.0000 0836388 1583006944.00 151.5620 59.9972 32.0000 1.9830 1.9834 417.7203 417.8330 0.0170 -1.0000 -1.0000 0836451 1583006944.10 151.5620 59.9972 32.0000 1.9834 1.9839 417.6460 417.7584 0.0169 -1.0000 -1.0000 0836513 1583006944.20 151.5620 59.9972 32.0000 1.9845 1.9849 417.6001 417.7128 0.0170 -1.0000 -1.0000 0836576 1583006944.30 151.5620 59.9972 32.0000 1.9841 1.9845 417.5707 417.6837 0.0169 -1.0000 -1.0000 0836826 1583006944.40 151.5620 59.9972 32.0000 1.9839 1.9843 417.5408 417.6533 0.0169 -1.0000 -1.0000 0836904 1583006944.50 151.5496 59.9972 32.0000 1.9831 1.9836 417.5387 417.6518 0.0170 -1.0000 -1.0000 0836967 1583006944.60 151.5496 59.9972 32.0000 1.9826 1.9831 417.6819 417.7955 0.0170 -1.0000 -1.0000 0837029 1583006944.70 151.5496 59.9972 32.0000 1.9831 1.9835 417.6636 417.7766 0.0170 -1.0000 -1.0000 0837107 1583006944.80 151.5496 59.9972 32.0000 1.9842 1.9846 417.5855 417.6973 0.0169 -1.0000 -1.0000 0837326 1583006944.90 151.5496 59.9972 32.0000 1.9835 1.9840 417.5317 417.6450 0.0171 -1.0000 -1.0000 0837389 1583006945.00 151.5291 59.9973 32.0000 1.9830 1.9834 417.5583 417.6718 0.0170 -1.0000 -1.0000 0837467 1583006945.10 151.5244 59.9974 32.0000 1.9825 1.9829 417.6984 417.8106 0.0169 -1.0000 -1.0000 0837529 1583006945.20 151.5244 59.9974 32.0000 1.9833 1.9838 417.7482 417.8608 0.0169 -1.0000 -1.0000 0837592 1583006945.30 151.5244 59.9974 32.0000 1.9840 1.9845 417.5992 417.7114 0.0169 -1.0000 -1.0000 0837670 1583006945.40 151.5244 59.9974 32.0000 1.9845 1.9849 417.4765 417.5902 0.0172 -1.0000 -1.0000 0837732 1583006945.50 151.5244 59.9974 32.0000 1.9838 1.9842 417.4542 417.5676 0.0170 -1.0000 -1.0000 0837795 1583006945.60 151.5082 59.9974 32.0000 1.9840 1.9844 417.4838 417.5959 0.0169 -1.0000 -1.0000 0837873 1583006945.70 151.5082 59.9974 32.0000 1.9832 1.9836 417.5349 417.6474 0.0169 -1.0000 -1.0000 0837935 1583006945.80 151.5082 59.9974 32.0000 1.9832 1.9836 417.5171 417.6308 0.0172 -1.0000 -1.0000 0838076 1583006945.90 151.5082 59.9974 32.0000 1.9842 1.9847 417.5962 417.7094 0.0170 -1.0000 -1.0000 0838138 1583006946.00 151.5082 59.9974 32.0000 1.9836 1.9840 417.5730 417.6863 0.0170 -1.0000 -1.0000 0838201 1583006946.10 151.4566 59.9974 32.0000 1.9833 1.9837 417.6367 417.7505 0.0171 -1.0000 -1.0000 0838263 1583006946.20 151.4566 59.9974 32.0000 1.9826 1.9830 417.6090 417.7217 0.0169 -1.0000 -1.0000 0838326 1583006946.30 151.4566 59.9974 32.0000 1.9831 1.9835 417.5530 417.6658 0.0169 -1.0000 -1.0000 0838388 1583006946.40 151.4566 59.9974 32.0000 1.9847 1.9851 417.4573 417.5699 0.0169 -1.0000 -1.0000 0838623 1583006946.50 151.4566 59.9974 32.0000 1.9842 1.9846 417.4347 417.5473 0.0169 -1.0000 -1.0000 0838685 1583006946.60 151.4566 59.9974 32.0000 1.9832 1.9837 417.7418 417.8541 0.0169 -1.0000 -1.0000 0838763 1583006946.70 151.4904 59.9974 32.0000 1.9833 1.9837 417.7198 417.8327 0.0170 -1.0000 -1.0000 0838842 1583006946.80 151.4937 59.9974 32.0000 1.9836 1.9840 417.6982 417.8114 0.0170 -1.0000 -1.0000 0838951 1583006946.90 151.4937 59.9974 32.0000 1.9842 1.9847 417.5068 417.6194 0.0169 -1.0000 -1.0000 0839154 1583006947.00 151.4937 59.9974 32.0000 1.9844 1.9848 417.5100 417.6231 0.0171 -1.0000 -1.0000 0839232 1583006947.10 151.4937 59.9974 32.0000 1.9833 1.9838 417.6452 417.7585 0.0169 -1.0000 -1.0000 0839295 1583006947.20 151.4937 59.9974 32.0000 1.9836 1.9840 417.7302 417.8419 0.0168 -1.0000 -1.0000 0839357 1583006947.30 151.5336 59.9974 32.0000 1.9830 1.9835 417.5993 417.7121 0.0170 -1.0000 -1.0000 0839420 1583006947.40 151.5336 59.9974 32.0000 1.9836 1.9841 417.4385 417.5511 0.0168 -1.0000 -1.0000 0839607 1583006947.50 151.5336 59.9974 32.0000 1.9847 1.9851 417.5021 417.6140 0.0169 -1.0000 -1.0000 0839701 1583006947.60 151.5336 59.9974 32.0000 1.9841 1.9845 417.4557 417.5683 0.0169 -1.0000 -1.0000 0839763 1583006947.70 151.5336 59.9974 32.0000 1.9832 1.9837 417.7044 417.8172 0.0169 -1.0000 -1.0000 0839826 1583006947.80 151.5267 59.9974 32.0000 1.9836 1.9841 417.6931 417.8059 0.0170 -1.0000 -1.0000 0839904 1583006947.90 151.5256 59.9974 32.0000 1.9835 1.9839 417.7124 417.8254 0.0170 -1.0000 -1.0000 0840076 1583006948.00 151.5256 59.9974 32.0000 1.9845 1.9849 417.6068 417.7197 0.0170 -1.0000 -1.0000 0840138 1583006948.10 151.5256 59.9974 32.0000 1.9844 1.9848 417.4590 417.5722 0.0171 -1.0000 -1.0000 0840217 1583006948.20 151.5256 59.9974 32.0000 1.9837 1.9841 417.5464 417.6587 0.0168 -1.0000 -1.0000 0840279 1583006948.30 151.5332 59.9974 32.0000 1.9833 1.9837 417.7227 417.8352 0.0169 -1.0000 -1.0000 0840342 1583006948.40 151.6241 59.9974 32.0000 1.9844 1.9848 417.5820 417.6948 0.0170 -1.0000 -1.0000 0841139 1583006948.50 151.6241 59.9974 32.0000 1.9846 1.9850 417.4749 417.5880 0.0170 -1.0000 -1.0000 0841201 1583006948.60 151.6241 59.9974 32.0000 1.9851 1.9856 417.4503 417.5619 0.0168 -1.0000 -1.0000 0841263 1583006948.70 151.6241 59.9974 32.0000 1.9845 1.9849 417.5125 417.6254 0.0170 -1.0000 -1.0000 0841342 1583006948.80 151.6241 59.9974 32.0000 1.9836 1.9840 417.6428 417.7562 0.0170 -1.0000 -1.0000 0841404 1583006948.90 151.6241 59.9974 32.0000 1.9831 1.9836 417.6188 417.7321 0.0171 -1.0000 -1.0000 0841467 1583006949.00 151.6241 59.9974 32.0000 1.9834 1.9838 417.5054 417.6197 0.0171 -1.0000 -1.0000 0841545 1583006949.10 151.6241 59.9974 32.0000 1.9841 1.9845 417.4368 417.5491 0.0169 -1.0000 -1.0000 0841607 1583006949.20 151.5792 59.9974 32.0000 1.9840 1.9844 417.5403 417.6530 0.0170 -1.0000 -1.0000 0841670 1583006949.30 151.5998 59.9974 32.0000 1.9834 1.9839 417.6566 417.7694 0.0170 -1.0000 -1.0000 0841748 1583006949.40 151.5998 59.9974 32.0000 1.9832 1.9836 417.6793 417.7923 0.0170 -1.0000 -1.0000 0841810 1583006949.50 151.5998 59.9974 32.0000 1.9830 1.9835 417.6147 417.7275 0.0169 -1.0000 -1.0000 0841873 1583006949.60 151.5998 59.9974 32.0000 1.9838 1.9842 417.5038 417.6170 0.0171 -1.0000 -1.0000 0841935 1583006949.70 151.5998 59.9974 32.0000 1.9848 1.9852 417.3013 417.4141 0.0170 -1.0000 -1.0000 0841998 1583006949.80 151.5998 59.9974 32.0000 1.9833 1.9837 417.5342 417.6475 0.0171 -1.0000 -1.0000 0842076 1583006949.90 151.5998 59.9974 32.0000 1.9836 1.9841 417.7131 417.8256 0.0168 -1.0000 -1.0000 0842154 1583006950.00 151.5998 59.9974 32.0000 1.9834 1.9838 417.6256 417.7375 0.0168 -1.0000 -1.0000 0842217 1583006950.10 151.4894 59.9977 32.0000 1.9839 1.9844 417.5423 417.6550 0.0168 -1.0000 -1.0000 0842295 1583006950.20 151.4584 59.9977 32.0000 1.9843 1.9847 417.5033 417.6153 0.0169 -1.0000 -1.0000 0842357 1583006950.30 151.4584 59.9977 32.0000 1.9839 1.9843 417.4473 417.5604 0.0170 -1.0000 -1.0000 0842420 1583006950.40 151.4584 59.9977 32.0000 1.9832 1.9837 417.7181 417.8315 0.0169 -1.0000 -1.0000 0842498 1583006950.50 151.4584 59.9977 32.0000 1.9836 1.9840 417.6872 417.7995 0.0169 -1.0000 -1.0000 0842560 1583006950.60 151.4584 59.9977 32.0000 1.9830 1.9834 417.6801 417.7931 0.0170 -1.0000 -1.0000 0842623 1583006950.70 151.4584 59.9977 32.0000 1.9841 1.9845 417.5538 417.6663 0.0167 -1.0000 -1.0000 0842701 1583006950.80 151.4250 59.9977 32.0000 1.9836 1.9841 417.4784 417.5906 0.0169 -1.0000 -1.0000 0842763 1583006950.90 151.4250 59.9977 32.0000 1.9837 1.9841 417.5204 417.6328 0.0169 -1.0000 -1.0000 0842826 1583006951.00 151.4250 59.9977 32.0000 1.9832 1.9836 417.6913 417.8049 0.0170 -1.0000 -1.0000 0843076 1583006951.10 151.4250 59.9977 32.0000 1.9840 1.9845 417.7242 417.8372 0.0170 -1.0000 -1.0000 0843139 1583006951.20 151.4250 59.9977 32.0000 1.9832 1.9836 417.6994 417.8121 0.0169 -1.0000 -1.0000 0843201 1583006951.30 151.4250 59.9977 32.0000 1.9846 1.9850 417.4688 417.5812 0.0170 -1.0000 -1.0000 0843279 1583006951.40 151.4250 59.9977 32.0000 1.9842 1.9846 417.4544 417.5682 0.0170 -1.0000 -1.0000 0843342 1583006951.50 151.4449 59.9977 32.0000 1.9834 1.9839 417.5691 417.6813 0.0169 -1.0000 -1.0000 0844217 1583006951.60 151.4648 59.9977 32.0000 1.9835 1.9839 417.7303 417.8428 0.0169 -1.0000 -1.0000 0844279 1583006951.70 151.4648 59.9977 32.0000 1.9833 1.9837 417.7321 417.8436 0.0168 -1.0000 -1.0000 0844342 1583006951.80 151.4648 59.9977 32.0000 1.9832 1.9836 417.6257 417.7383 0.0168 -1.0000 -1.0000 0844404 1583006951.90 151.4648 59.9977 32.0000 1.9841 1.9845 417.4698 417.5828 0.0170 -1.0000 -1.0000 0844467 1583006952.00 151.4648 59.9977 32.0000 1.9838 1.9842 417.4759 417.5884 0.0169 -1.0000 -1.0000 0844529 1583006952.10 151.5148 59.9977 32.0000 1.9836 1.9840 417.6346 417.7469 0.0168 -1.0000 -1.0000 0844607 1583006952.20 151.5148 59.9977 32.0000 1.9833 1.9838 417.7525 417.8637 0.0167 -1.0000 -1.0000 0844670 1583006952.30 151.5148 59.9977 32.0000 1.9837 1.9841 417.6834 417.7957 0.0169 -1.0000 -1.0000 0844732 1583006952.40 151.5148 59.9977 32.0000 1.9842 1.9846 417.5058 417.6183 0.0169 -1.0000 -1.0000 0844810 1583006952.50 151.5148 59.9977 32.0000 1.9846 1.9850 417.5126 417.6251 0.0170 -1.0000 -1.0000 0844873 1583006952.60 151.6028 59.9977 32.0000 1.9841 1.9846 417.5374 417.6504 0.0170 -1.0000 -1.0000 0844936 1583006952.70 151.6080 59.9977 32.0000 1.9835 1.9839 417.6918 417.8045 0.0169 -1.0000 -1.0000 0844998 1583006952.80 151.6080 59.9977 32.0000 1.9834 1.9838 417.6233 417.7356 0.0169 -1.0000 -1.0000 0845060 1583006952.90 151.6080 59.9977 32.0000 1.9842 1.9846 417.5519 417.6645 0.0169 -1.0000 -1.0000 0845123 1583006953.00 151.6080 59.9977 32.0000 1.9839 1.9844 417.4834 417.5944 0.0167 -1.0000 -1.0000 0845857 1583006953.10 151.5878 59.9977 32.0000 1.9839 1.9844 417.5272 417.6397 0.0169 -1.0000 -1.0000 0845920 1583006953.20 151.5013 59.9977 32.0000 1.9828 1.9832 417.6697 417.7819 0.0169 -1.0000 -1.0000 0845982 1583006953.30 151.5013 59.9977 32.0000 1.9830 1.9834 417.7440 417.8555 0.0167 -1.0000 -1.0000 0846060 1583006953.40 151.5013 59.9977 32.0000 1.9829 1.9833 417.6370 417.7496 0.0169 -1.0000 -1.0000 0846138 1583006953.50 151.5013 59.9977 32.0000 1.9840 1.9845 417.5127 417.6250 0.0169 -1.0000 -1.0000 0846201 1583006953.60 151.5013 59.9977 32.0000 1.9838 1.9843 417.4384 417.5507 0.0168 -1.0000 -1.0000 0846263 1583006953.70 151.5013 59.9977 32.0000 1.9836 1.9841 417.5003 417.6129 0.0169 -1.0000 -1.0000 0846326 1583006953.80 151.5013 59.9977 32.0000 1.9828 1.9833 417.5132 417.6261 0.0170 -1.0000 -1.0000 0846404 1583006953.90 151.5013 59.9977 32.0000 1.9826 1.9830 417.5881 417.7008 0.0169 -1.0000 -1.0000 0846467 1583006954.00 151.5013 59.9977 32.0000 1.9836 1.9841 417.5494 417.6618 0.0169 -1.0000 -1.0000 0846529 1583006954.10 151.5013 59.9977 32.0000 1.9840 1.9844 417.4563 417.5697 0.0169 -1.0000 -1.0000 0846654 1583006954.20 151.4760 59.9977 32.0000 1.9833 1.9838 417.5624 417.6755 0.0169 -1.0000 -1.0000 0846732 1583006954.30 151.4592 59.9977 32.0000 1.9828 1.9832 417.5925 417.7052 0.0169 -1.0000 -1.0000 0846795 1583006954.40 151.4592 59.9977 32.0000 1.9822 1.9826 417.5652 417.6775 0.0169 -1.0000 -1.0000 0846873 1583006954.50 151.4592 59.9977 32.0000 1.9827 1.9832 417.7089 417.8215 0.0170 -1.0000 -1.0000 0846935 1583006954.60 151.4592 59.9977 32.0000 1.9825 1.9830 417.6178 417.7305 0.0169 -1.0000 -1.0000 0846998 1583006954.70 151.4592 59.9977 32.0000 1.9832 1.9836 417.5968 417.7094 0.0169 -1.0000 -1.0000 0847060 1583006954.80 151.4899 59.9974 32.0000 1.9841 1.9846 417.4901 417.6021 0.0169 -1.0000 -1.0000 0847123 1583006954.90 151.4899 59.9974 32.0000 1.9835 1.9840 417.6121 417.7254 0.0170 -1.0000 -1.0000 0847186 1583006955.00 151.4899 59.9974 32.0000 1.9824 1.9829 417.6552 417.7675 0.0169 -1.0000 -1.0000 0847263 1583006955.10 151.4899 59.9974 32.0000 1.9832 1.9836 417.6184 417.7310 0.0170 -1.0000 -1.0000 0847326 1583006955.20 151.4899 59.9974 32.0000 1.9842 1.9847 417.5052 417.6188 0.0171 -1.0000 -1.0000 0847389 1583006955.30 151.4489 59.9974 32.0000 1.9846 1.9851 417.4476 417.5600 0.0170 -1.0000 -1.0000 0847467 1583006955.40 151.4489 59.9974 32.0000 1.9836 1.9841 417.5333 417.6467 0.0170 -1.0000 -1.0000 0847529 1583006955.50 151.4489 59.9974 32.0000 1.9838 1.9843 417.6269 417.7399 0.0170 -1.0000 -1.0000 0847701 1583006955.60 151.4489 59.9974 32.0000 1.9833 1.9838 417.6077 417.7201 0.0169 -1.0000 -1.0000 0847763 1583006955.70 151.4489 59.9974 32.0000 1.9836 1.9840 417.7606 417.8725 0.0168 -1.0000 -1.0000 0847826 1583006955.80 151.4489 59.9974 32.0000 1.9838 1.9842 417.6566 417.7685 0.0168 -1.0000 -1.0000 0847904 1583006955.90 151.4310 59.9974 32.0000 1.9837 1.9841 417.4606 417.5729 0.0169 -1.0000 -1.0000 0847967 1583006956.00 151.4310 59.9974 32.0000 1.9838 1.9842 417.4880 417.6001 0.0169 -1.0000 -1.0000 0848029 1583006956.10 151.4310 59.9974 32.0000 1.9837 1.9842 417.5452 417.6578 0.0170 -1.0000 -1.0000 0848092 1583006956.20 151.4310 59.9974 32.0000 1.9833 1.9838 417.6529 417.7648 0.0168 -1.0000 -1.0000 0848154 1583006956.30 151.4310 59.9974 32.0000 1.9833 1.9837 417.5566 417.6682 0.0169 -1.0000 -1.0000 0848217 1583006956.40 151.4651 59.9974 32.0000 1.9839 1.9844 417.5972 417.7106 0.0170 -1.0000 -1.0000 0848295 1583006956.50 151.4727 59.9974 32.0000 1.9845 1.9850 417.5362 417.6474 0.0167 -1.0000 -1.0000 0848357 1583006956.60 151.4727 59.9974 32.0000 1.9836 1.9841 417.4646 417.5771 0.0169 -1.0000 -1.0000 0848576 1583006956.70 151.4727 59.9974 32.0000 1.9835 1.9840 417.5798 417.6925 0.0170 -1.0000 -1.0000 0848654 1583006956.80 151.4727 59.9974 32.0000 1.9834 1.9839 417.7089 417.8210 0.0168 -1.0000 -1.0000 0848717 1583006956.90 151.4742 59.9974 32.0000 1.9838 1.9843 417.7361 417.8492 0.0169 -1.0000 -1.0000 0848779 1583006957.00 151.4951 59.9974 32.0000 1.9848 1.9852 417.6360 417.7482 0.0169 -1.0000 -1.0000 0848857 1583006957.10 151.4951 59.9974 32.0000 1.9840 1.9845 417.4919 417.6048 0.0170 -1.0000 -1.0000 0849170 1583006957.20 151.4951 59.9974 32.0000 1.9842 1.9847 417.5304 417.6423 0.0168 -1.0000 -1.0000 0849232 1583006957.30 151.4951 59.9974 32.0000 1.9835 1.9840 417.5877 417.7003 0.0169 -1.0000 -1.0000 0849295 1583006957.40 151.4951 59.9974 32.0000 1.9838 1.9843 417.6504 417.7630 0.0169 -1.0000 -1.0000 0849357 1583006957.50 151.5345 59.9974 32.0000 1.9848 1.9852 417.5821 417.6958 0.0172 -1.0000 -1.0000 0849436 1583006957.60 151.5345 59.9974 32.0000 1.9850 1.9855 417.5460 417.6582 0.0169 -1.0000 -1.0000 0850342 1583006957.70 151.5345 59.9974 32.0000 1.9842 1.9846 417.5135 417.6261 0.0169 -1.0000 -1.0000 0850435 1583006957.80 151.5345 59.9974 32.0000 1.9834 1.9839 417.6914 417.8046 0.0170 -1.0000 -1.0000 0850513 1583006957.90 151.5345 59.9974 32.0000 1.9830 1.9835 417.7337 417.8453 0.0168 -1.0000 -1.0000 0850576 1583006958.00 151.5343 59.9974 32.0000 1.9837 1.9841 417.6566 417.7693 0.0168 -1.0000 -1.0000 0850638 1583006958.10 151.5341 59.9974 32.0000 1.9835 1.9840 417.6097 417.7219 0.0170 -1.0000 -1.0000 0850717 1583006958.20 151.5341 59.9974 32.0000 1.9836 1.9841 417.5640 417.6760 0.0168 -1.0000 -1.0000 0850779 1583006958.30 151.5341 59.9974 32.0000 1.9832 1.9837 417.5981 417.7116 0.0170 -1.0000 -1.0000 0850904 1583006958.40 151.5341 59.9974 32.0000 1.9823 1.9827 417.7012 417.8139 0.0169 -1.0000 -1.0000 0850982 1583006958.50 151.5341 59.9974 32.0000 1.9836 1.9840 417.7207 417.8336 0.0170 -1.0000 -1.0000 0851045 1583006958.60 151.5738 59.9974 32.0000 1.9839 1.9843 417.5124 417.6252 0.0170 -1.0000 -1.0000 0851107 1583006958.70 151.5738 59.9974 32.0000 1.9845 1.9849 417.5210 417.6340 0.0170 -1.0000 -1.0000 0851186 1583006958.80 151.5738 59.9974 32.0000 1.9840 1.9844 417.5755 417.6886 0.0170 -1.0000 -1.0000 0851248 1583006958.90 151.5738 59.9974 32.0000 1.9837 1.9841 417.6042 417.7160 0.0168 -1.0000 -1.0000 0851310 1583006959.00 151.5738 59.9974 32.0000 1.9835 1.9839 417.7483 417.8601 0.0168 -1.0000 -1.0000 0851389 1583006959.10 151.5738 59.9974 32.0000 1.9831 1.9835 417.7150 417.8282 0.0171 -1.0000 -1.0000 0851451 1583006959.20 151.5275 59.9974 32.0000 1.9837 1.9841 417.6037 417.7172 0.0170 -1.0000 -1.0000 0851513 1583006959.30 151.5028 59.9974 32.0000 1.9838 1.9843 417.6538 417.7668 0.0170 -1.0000 -1.0000 0851576 1583006959.40 151.5028 59.9974 32.0000 1.9835 1.9840 417.5444 417.6577 0.0170 -1.0000 -1.0000 0851654 1583006959.50 151.5028 59.9974 32.0000 1.9842 1.9846 417.5553 417.6676 0.0168 -1.0000 -1.0000 0851717 1583006959.60 151.5028 59.9974 32.0000 1.9834 1.9838 417.6994 417.8111 0.0169 -1.0000 -1.0000 0851779 1583006959.70 151.5028 59.9974 32.0000 1.9836 1.9840 417.6753 417.7882 0.0169 -1.0000 -1.0000 0851842 1583006959.80 151.5028 59.9974 32.0000 1.9843 1.9847 417.6046 417.7169 0.0169 -1.0000 -1.0000 0851920 1583006959.90 151.4802 59.9973 32.0000 1.9842 1.9846 417.4894 417.6018 0.0169 -1.0000 -1.0000 0851982 1583006960.00 151.4596 59.9973 32.0000 1.9839 1.9844 417.5558 417.6680 0.0169 -1.0000 -1.0000 0852045 1583006960.10 151.4596 59.9973 32.0000 1.9830 1.9834 417.7136 417.8264 0.0170 -1.0000 -1.0000 0852123 1583006960.20 151.4596 59.9973 32.0000 1.9835 1.9840 417.7188 417.8322 0.0170 -1.0000 -1.0000 0852342 1583006960.30 151.4596 59.9973 32.0000 1.9842 1.9846 417.7151 417.8269 0.0168 -1.0000 -1.0000 0852404 1583006960.40 151.4596 59.9973 32.0000 1.9838 1.9842 417.6209 417.7331 0.0168 -1.0000 -1.0000 0852482 1583006960.50 151.4596 59.9973 32.0000 1.9841 1.9845 417.5269 417.6390 0.0169 -1.0000 -1.0000 0852545 1583006960.60 151.4596 59.9973 32.0000 1.9840 1.9844 417.5411 417.6531 0.0168 -1.0000 -1.0000 0852607 1583006960.70 151.4453 59.9973 32.0000 1.9829 1.9833 417.6835 417.7959 0.0169 -1.0000 -1.0000 0852857 1583006960.80 151.4453 59.9973 32.0000 1.9834 1.9838 417.7450 417.8575 0.0169 -1.0000 -1.0000 0852920 1583006960.90 151.4453 59.9973 32.0000 1.9836 1.9840 417.5431 417.6561 0.0170 -1.0000 -1.0000 0852982 1583006961.00 151.4453 59.9973 32.0000 1.9838 1.9842 417.5340 417.6462 0.0168 -1.0000 -1.0000 0853060 1583006961.10 151.4453 59.9973 32.0000 1.9836 1.9840 417.5032 417.6151 0.0168 -1.0000 -1.0000 0853107 1583006961.20 151.4453 59.9973 32.0000 1.9832 1.9836 417.6094 417.7224 0.0169 -1.0000 -1.0000 0853310 1583006961.30 151.4554 59.9973 32.0000 1.9829 1.9833 417.8014 417.9156 0.0171 -1.0000 -1.0000 0853373 1583006961.40 151.4653 59.9973 32.0000 1.9830 1.9835 417.7410 417.8532 0.0169 -1.0000 -1.0000 0853436 1583006961.50 151.4653 59.9973 32.0000 1.9830 1.9834 417.6343 417.7472 0.0170 -1.0000 -1.0000 0853513 1583006961.60 151.4653 59.9973 32.0000 1.9840 1.9844 417.5681 417.6810 0.0170 -1.0000 -1.0000 0853576 1583006961.70 151.4653 59.9973 32.0000 1.9837 1.9841 417.5770 417.6897 0.0169 -1.0000 -1.0000 0853639 1583006961.80 151.4653 59.9973 32.0000 1.9841 1.9846 417.6022 417.7148 0.0169 -1.0000 -1.0000 0854342 1583006961.90 151.5413 59.9973 32.0000 1.9830 1.9834 417.7101 417.8240 0.0171 -1.0000 -1.0000 0854404 1583006962.00 151.5413 59.9973 32.0000 1.9841 1.9845 417.6138 417.7274 0.0170 -1.0000 -1.0000 0854467 1583006962.10 151.5413 59.9973 32.0000 1.9841 1.9845 417.4892 417.6016 0.0169 -1.0000 -1.0000 0854545 1583006962.20 151.5413 59.9973 32.0000 1.9838 1.9843 417.5949 417.7073 0.0169 -1.0000 -1.0000 0854607 1583006962.30 151.5413 59.9973 32.0000 1.9828 1.9833 417.6461 417.7592 0.0170 -1.0000 -1.0000 0854670 1583006962.40 151.5254 59.9973 32.0000 1.9842 1.9846 417.7898 417.9032 0.0170 -1.0000 -1.0000 0854732 1583006962.50 151.5187 59.9973 32.0000 1.9844 1.9848 417.5196 417.6317 0.0168 -1.0000 -1.0000 0854795 1583006962.60 151.5187 59.9973 32.0000 1.9836 1.9840 417.4335 417.5466 0.0170 -1.0000 -1.0000 0854857 1583006962.70 151.5187 59.9973 32.0000 1.9836 1.9840 417.4474 417.5603 0.0169 -1.0000 -1.0000 0854936 1583006962.80 151.5187 59.9973 32.0000 1.9840 1.9844 417.5792 417.6920 0.0170 -1.0000 -1.0000 0854998 1583006962.90 151.5187 59.9973 32.0000 1.9834 1.9839 417.7948 417.9070 0.0169 -1.0000 -1.0000 0855060 1583006963.00 151.5365 59.9973 32.0000 1.9832 1.9836 417.6919 417.8047 0.0169 -1.0000 -1.0000 0855123 1583006963.10 151.5365 59.9973 32.0000 1.9827 1.9831 417.7023 417.8147 0.0169 -1.0000 -1.0000 0855201 1583006963.20 151.5365 59.9973 32.0000 1.9830 1.9835 417.5311 417.6434 0.0169 -1.0000 -1.0000 0855248 1583006963.30 151.5365 59.9973 32.0000 1.9835 1.9839 417.6575 417.7692 0.0168 -1.0000 -1.0000 0855326 1583006963.40 151.5365 59.9973 32.0000 1.9831 1.9836 417.6645 417.7766 0.0168 -1.0000 -1.0000 0855388 1583006963.50 151.5222 59.9973 32.0000 1.9829 1.9834 417.6876 417.7992 0.0167 -1.0000 -1.0000 0855467 1583006963.60 151.5222 59.9973 32.0000 1.9837 1.9842 417.6382 417.7497 0.0168 -1.0000 -1.0000 0855529 1583006963.70 151.5222 59.9973 32.0000 1.9839 1.9843 417.5390 417.6511 0.0169 -1.0000 -1.0000 0855592 1583006963.80 151.5222 59.9973 32.0000 1.9846 1.9851 417.5497 417.6625 0.0169 -1.0000 -1.0000 0855873 1583006963.90 151.5222 59.9973 32.0000 1.9844 1.9849 417.4854 417.5983 0.0170 -1.0000 -1.0000 0855935 1583006964.00 151.4596 59.9973 32.0000 1.9838 1.9842 417.6285 417.7414 0.0169 -1.0000 -1.0000 0855998 1583006964.10 151.4249 59.9973 32.0000 1.9838 1.9843 417.7307 417.8430 0.0169 -1.0000 -1.0000 0856076 1583006964.20 151.4249 59.9973 32.0000 1.9825 1.9829 417.7178 417.8305 0.0169 -1.0000 -1.0000 0856138 1583006964.30 151.4249 59.9973 32.0000 1.9834 1.9838 417.5922 417.7045 0.0168 -1.0000 -1.0000 0856342 1583006964.40 151.4249 59.9973 32.0000 1.9838 1.9842 417.5176 417.6296 0.0169 -1.0000 -1.0000 0856420 1583006964.50 151.4249 59.9973 32.0000 1.9828 1.9832 417.6325 417.7448 0.0168 -1.0000 -1.0000 0856482 1583006964.60 151.4514 59.9963 32.0000 1.9837 1.9842 417.6975 417.8097 0.0169 -1.0000 -1.0000 0856529 1583006964.70 151.4514 59.9963 32.0000 1.9839 1.9843 417.6269 417.7396 0.0169 -1.0000 -1.0000 0856607 1583006964.80 151.4514 59.9963 32.0000 1.9843 1.9848 417.4100 417.5226 0.0170 -1.0000 -1.0000 0856670 1583006964.90 151.4514 59.9963 32.0000 1.9846 1.9851 417.5769 417.6893 0.0168 -1.0000 -1.0000 0857420 1583006965.00 151.4514 59.9963 32.0000 1.9843 1.9848 417.6208 417.7328 0.0168 -1.0000 -1.0000 0857498 1583006965.10 151.4512 59.9963 32.0000 1.9825 1.9829 417.7439 417.8558 0.0168 -1.0000 -1.0000 0857560 1583006965.20 151.4510 59.9963 32.0000 1.9846 1.9850 417.7357 417.8484 0.0170 -1.0000 -1.0000 0857623 1583006965.30 151.4510 59.9963 32.0000 1.9845 1.9849 417.6499 417.7644 0.0171 -1.0000 -1.0000 0857701 1583006965.40 151.4510 59.9963 32.0000 1.9841 1.9845 417.5525 417.6646 0.0169 -1.0000 -1.0000 0857763 1583006965.50 151.4510 59.9963 32.0000 1.9839 1.9843 417.5832 417.6954 0.0168 -1.0000 -1.0000 0857826 1583006965.60 151.4510 59.9963 32.0000 1.9833 1.9838 417.6931 417.8055 0.0169 -1.0000 -1.0000 0857888 1583006965.70 151.4784 59.9963 32.0000 1.9835 1.9840 417.7864 417.8988 0.0169 -1.0000 -1.0000 0857951 1583006965.80 151.4784 59.9963 32.0000 1.9836 1.9841 417.7296 417.8421 0.0170 -1.0000 -1.0000 0858029 1583006965.90 151.4784 59.9963 32.0000 1.9844 1.9849 417.6035 417.7163 0.0170 -1.0000 -1.0000 0858482 1583006966.00 151.4784 59.9963 32.0000 1.9840 1.9844 417.4466 417.5600 0.0170 -1.0000 -1.0000 0858560 1583006966.10 151.4784 59.9963 32.0000 1.9844 1.9848 417.5081 417.6215 0.0171 -1.0000 -1.0000 0858623 1583006966.20 151.5998 59.9963 32.0000 1.9842 1.9847 417.5808 417.6930 0.0169 -1.0000 -1.0000 0858685 1583006966.30 151.5998 59.9963 32.0000 1.9837 1.9841 417.7449 417.8581 0.0170 -1.0000 -1.0000 0858748 1583006966.40 151.5998 59.9963 32.0000 1.9837 1.9842 417.7599 417.8732 0.0171 -1.0000 -1.0000 0858826 1583006966.50 151.5998 59.9963 32.0000 1.9838 1.9842 417.6410 417.7535 0.0169 -1.0000 -1.0000 0858904 1583006966.60 151.5998 59.9963 32.0000 1.9841 1.9846 417.5306 417.6435 0.0169 -1.0000 -1.0000 0858967 1583006966.70 151.5998 59.9963 32.0000 1.9836 1.9840 417.6783 417.7904 0.0169 -1.0000 -1.0000 0859029 1583006966.80 151.5998 59.9963 32.0000 1.9834 1.9839 417.8142 417.9269 0.0170 -1.0000 -1.0000 0859092 1583006966.90 151.5998 59.9963 32.0000 1.9840 1.9845 417.7353 417.8480 0.0169 -1.0000 -1.0000 0859154 1583006967.00 151.5998 59.9963 32.0000 1.9845 1.9849 417.5633 417.6761 0.0169 -1.0000 -1.0000 0859232 1583006967.10 151.5998 59.9963 32.0000 1.9838 1.9842 417.5462 417.6584 0.0169 -1.0000 -1.0000 0859295 1583006967.20 151.5998 59.9963 32.0000 1.9835 1.9840 417.5954 417.7078 0.0169 -1.0000 -1.0000 0859357 1583006967.30 151.5998 59.9963 32.0000 1.9839 1.9843 417.7375 417.8504 0.0170 -1.0000 -1.0000 0859436 1583006967.40 151.5661 59.9963 32.0000 1.9832 1.9836 417.8198 417.9327 0.0169 -1.0000 -1.0000 0900076 1583006967.50 151.5661 59.9963 32.0000 1.9834 1.9838 417.6451 417.7579 0.0170 -1.0000 -1.0000 0900154 1583006967.60 151.5661 59.9963 32.0000 1.9836 1.9840 417.6501 417.7622 0.0169 -1.0000 -1.0000 0900217 1583006967.70 151.5661 59.9963 32.0000 1.9836 1.9841 417.4614 417.5746 0.0170 -1.0000 -1.0000 0900295 1583006967.80 151.5661 59.9963 32.0000 1.9842 1.9846 417.5850 417.6977 0.0169 -1.0000 -1.0000 0900357 1583006967.90 151.5661 59.9963 32.0000 1.9834 1.9838 417.7461 417.8580 0.0168 -1.0000 -1.0000 0900420 1583006968.00 151.4310 59.9963 32.0000 1.9826 1.9830 417.8093 417.9214 0.0168 -1.0000 -1.0000 0900482 1583006968.10 151.4310 59.9963 32.0000 1.9826 1.9830 417.5852 417.6971 0.0169 -1.0000 -1.0000 0900560 1583006968.20 151.4310 59.9963 32.0000 1.9836 1.9841 417.5308 417.6432 0.0168 -1.0000 -1.0000 0900623 1583006968.30 151.4310 59.9963 32.0000 1.9836 1.9840 417.4964 417.6089 0.0169 -1.0000 -1.0000 0900685 1583006968.40 151.4310 59.9963 32.0000 1.9832 1.9836 417.5895 417.7013 0.0168 -1.0000 -1.0000 0900763 1583006968.50 151.4542 59.9963 32.0000 1.9835 1.9839 417.6221 417.7335 0.0167 -1.0000 -1.0000 0900857 1583006968.60 151.4544 59.9963 32.0000 1.9829 1.9833 417.7050 417.8176 0.0169 -1.0000 -1.0000 0900920 1583006968.70 151.4544 59.9963 32.0000 1.9834 1.9839 417.7336 417.8454 0.0168 -1.0000 -1.0000 0900998 1583006968.80 151.4544 59.9963 32.0000 1.9848 1.9853 417.6026 417.7145 0.0168 -1.0000 -1.0000 0901060 1583006968.90 151.4544 59.9963 32.0000 1.9839 1.9843 417.5211 417.6327 0.0168 -1.0000 -1.0000 0901123 1583006969.00 151.4544 59.9963 32.0000 1.9834 1.9838 417.6928 417.8048 0.0169 -1.0000 -1.0000 0901201 1583006969.10 151.4725 59.9963 32.0000 1.9839 1.9843 417.8164 417.9283 0.0167 -1.0000 -1.0000 0901263 1583006969.20 151.4738 59.9963 32.0000 1.9835 1.9839 417.7554 417.8666 0.0168 -1.0000 -1.0000 0901326 1583006969.30 151.4738 59.9963 32.0000 1.9838 1.9843 417.6188 417.7301 0.0167 -1.0000 -1.0000 0901388 1583006969.40 151.4738 59.9963 32.0000 1.9842 1.9846 417.4834 417.5947 0.0168 -1.0000 -1.0000 0901451 1583006969.50 151.4738 59.9963 32.0000 1.9837 1.9842 417.4866 417.5986 0.0168 -1.0000 -1.0000 0901529 1583006969.60 151.4738 59.9963 32.0000 1.9838 1.9842 417.5244 417.6366 0.0169 -1.0000 -1.0000 0901592 1583006969.70 151.5003 59.9963 32.0000 1.9833 1.9837 417.7127 417.8245 0.0168 -1.0000 -1.0000 0901654 1583006969.80 151.5789 59.9964 32.0000 1.9835 1.9840 417.7156 417.8277 0.0169 -1.0000 -1.0000 0901732 1583006969.90 151.5789 59.9964 32.0000 1.9845 1.9849 417.6891 417.8016 0.0169 -1.0000 -1.0000 0901795 1583006970.00 151.5789 59.9964 32.0000 1.9841 1.9845 417.5382 417.6506 0.0169 -1.0000 -1.0000 0902342 1583006970.10 151.5789 59.9964 32.0000 1.9846 1.9851 417.5562 417.6685 0.0169 -1.0000 -1.0000 0902420 1583006970.20 151.5789 59.9964 32.0000 1.9837 1.9841 417.7511 417.8634 0.0169 -1.0000 -1.0000 0902482 1583006970.30 151.5557 59.9964 32.0000 1.9838 1.9842 417.7136 417.8257 0.0168 -1.0000 -1.0000 0902545 1583006970.40 151.5514 59.9964 32.0000 1.9837 1.9842 417.5633 417.6756 0.0169 -1.0000 -1.0000 0902623 1583006970.50 151.5514 59.9964 32.0000 1.9835 1.9840 417.6005 417.7124 0.0168 -1.0000 -1.0000 0902686 1583006970.60 151.5514 59.9964 32.0000 1.9835 1.9839 417.6327 417.7448 0.0169 -1.0000 -1.0000 0902748 1583006970.70 151.5514 59.9964 32.0000 1.9829 1.9834 417.7581 417.8705 0.0169 -1.0000 -1.0000 0902810 1583006970.80 151.5514 59.9964 32.0000 1.9823 1.9827 417.7454 417.8577 0.0169 -1.0000 -1.0000 0902920 1583006970.90 151.5793 59.9964 32.0000 1.9828 1.9832 417.6041 417.7166 0.0169 -1.0000 -1.0000 0902982 1583006971.00 151.5805 59.9964 32.0000 1.9834 1.9839 417.4908 417.6030 0.0168 -1.0000 -1.0000 0903060 1583006971.10 151.5805 59.9964 32.0000 1.9837 1.9842 417.6287 417.7408 0.0168 -1.0000 -1.0000 0903123 1583006971.20 151.5805 59.9964 32.0000 1.9833 1.9837 417.6855 417.7966 0.0167 -1.0000 -1.0000 0903186 1583006971.30 151.5805 59.9964 32.0000 1.9828 1.9832 417.6588 417.7703 0.0168 -1.0000 -1.0000 0903263 1583006971.40 151.5631 59.9964 32.0000 1.9838 1.9842 417.5720 417.6840 0.0168 -1.0000 -1.0000 0903326 1583006971.50 151.5249 59.9964 32.0000 1.9837 1.9841 417.5305 417.6425 0.0168 -1.0000 -1.0000 0903404 1583006971.60 151.5249 59.9964 32.0000 1.9846 1.9850 417.5643 417.6759 0.0167 -1.0000 -1.0000 0903638 1583006971.70 151.5249 59.9964 32.0000 1.9835 1.9840 417.7349 417.8473 0.0169 -1.0000 -1.0000 0903701 1583006971.80 151.5249 59.9964 32.0000 1.9828 1.9832 417.7295 417.8402 0.0167 -1.0000 -1.0000 0903763 1583006971.90 151.5249 59.9964 32.0000 1.9829 1.9833 417.8018 417.9135 0.0168 -1.0000 -1.0000 0903826 1583006972.00 151.5007 59.9964 32.0000 1.9833 1.9837 417.7083 417.8216 0.0170 -1.0000 -1.0000 0903888 1583006972.10 151.5007 59.9964 32.0000 1.9842 1.9846 417.5624 417.6749 0.0169 -1.0000 -1.0000 0904342 1583006972.20 151.5007 59.9964 32.0000 1.9848 1.9853 417.4992 417.6112 0.0168 -1.0000 -1.0000 0904404 1583006972.30 151.5007 59.9964 32.0000 1.9846 1.9850 417.5142 417.6252 0.0167 -1.0000 -1.0000 0904467 1583006972.40 151.5007 59.9964 32.0000 1.9844 1.9848 417.6565 417.7681 0.0168 -1.0000 -1.0000 0904529 1583006972.50 151.4823 59.9964 32.0000 1.9836 1.9841 417.8129 417.9259 0.0170 -1.0000 -1.0000 0904607 1583006972.60 151.4500 59.9964 32.0000 1.9832 1.9836 417.7099 417.8228 0.0169 -1.0000 -1.0000 0904826 1583006972.70 151.4500 59.9964 32.0000 1.9840 1.9844 417.5830 417.6950 0.0169 -1.0000 -1.0000 0904904 1583006972.80 151.4500 59.9964 32.0000 1.9840 1.9844 417.5440 417.6563 0.0169 -1.0000 -1.0000 0904967 1583006972.90 151.4500 59.9964 32.0000 1.9838 1.9842 417.5046 417.6165 0.0168 -1.0000 -1.0000 0905029 1583006973.00 151.4500 59.9964 32.0000 1.9836 1.9840 417.7518 417.8632 0.0167 -1.0000 -1.0000 0905107 1583006973.10 151.4670 59.9964 32.0000 1.9834 1.9838 417.6266 417.7379 0.0168 -1.0000 -1.0000 0905342 1583006973.20 151.4670 59.9964 32.0000 1.9838 1.9843 417.5525 417.6646 0.0168 -1.0000 -1.0000 0905404 1583006973.30 151.4670 59.9964 32.0000 1.9844 1.9848 417.4696 417.5815 0.0168 -1.0000 -1.0000 0905467 1583006973.40 151.4670 59.9964 32.0000 1.9842 1.9846 417.4776 417.5898 0.0169 -1.0000 -1.0000 0905545 1583006973.50 151.4670 59.9964 32.0000 1.9837 1.9842 417.5900 417.7022 0.0168 -1.0000 -1.0000 0905607 1583006973.60 151.5133 59.9964 32.0000 1.9829 1.9833 417.6218 417.7333 0.0168 -1.0000 -1.0000 0905842 1583006973.70 151.6000 59.9964 32.0000 1.9836 1.9841 417.5994 417.7110 0.0168 -1.0000 -1.0000 0905904 1583006973.80 151.6000 59.9964 32.0000 1.9842 1.9846 417.5033 417.6165 0.0170 -1.0000 -1.0000 0905967 1583006973.90 151.6000 59.9964 32.0000 1.9847 1.9851 417.4978 417.6105 0.0169 -1.0000 -1.0000 0906029 1583006974.00 151.6000 59.9964 32.0000 1.9833 1.9838 417.5482 417.6602 0.0168 -1.0000 -1.0000 0906092 1583006974.10 151.6000 59.9964 32.0000 1.9829 1.9834 417.5869 417.6985 0.0168 -1.0000 -1.0000 0906185 1583006974.20 151.5883 59.9964 32.0000 1.9821 1.9826 417.6645 417.7763 0.0168 -1.0000 -1.0000 0906263 1583006974.30 151.5758 59.9964 32.0000 1.9831 1.9835 417.6458 417.7579 0.0169 -1.0000 -1.0000 0906326 1583006974.40 151.5758 59.9964 32.0000 1.9836 1.9840 417.5019 417.6131 0.0168 -1.0000 -1.0000 0906404 1583006974.50 151.5758 59.9964 32.0000 1.9834 1.9839 417.4716 417.5842 0.0170 -1.0000 -1.0000 0906467 1583006974.60 151.5758 59.9964 32.0000 1.9834 1.9838 417.3746 417.4868 0.0168 -1.0000 -1.0000 0906842 1583006974.70 151.5758 59.9964 32.0000 1.9829 1.9834 417.5108 417.6227 0.0168 -1.0000 -1.0000 0906920 1583006974.80 151.5737 59.9963 32.0000 1.9823 1.9828 417.7083 417.8205 0.0169 -1.0000 -1.0000 0906982 1583006974.90 151.5702 59.9960 32.0000 1.9825 1.9829 417.6619 417.7743 0.0169 -1.0000 -1.0000 0907045 1583006975.00 151.5702 59.9960 32.0000 1.9834 1.9838 417.5332 417.6442 0.0167 -1.0000 -1.0000 0907123 1583006975.10 151.5702 59.9960 32.0000 1.9832 1.9836 417.4327 417.5439 0.0167 -1.0000 -1.0000 0907186 1583006975.20 151.5702 59.9960 32.0000 1.9840 1.9844 417.4593 417.5707 0.0167 -1.0000 -1.0000 0907357 1583006975.30 151.5702 59.9960 32.0000 1.9830 1.9834 417.5873 417.6993 0.0168 -1.0000 -1.0000 0907436 1583006975.40 151.4845 59.9960 32.0000 1.9834 1.9838 417.5281 417.6396 0.0168 -1.0000 -1.0000 0907498 1583006975.50 151.4845 59.9960 32.0000 1.9824 1.9829 417.6096 417.7218 0.0168 -1.0000 -1.0000 0907576 1583006975.60 151.4845 59.9960 32.0000 1.9835 1.9839 417.6490 417.7606 0.0167 -1.0000 -1.0000 0907638 1583006975.70 151.4845 59.9960 32.0000 1.9835 1.9839 417.6722 417.7838 0.0168 -1.0000 -1.0000 0907857 1583006975.80 151.4845 59.9960 32.0000 1.9846 1.9851 417.5296 417.6425 0.0170 -1.0000 -1.0000 0907935 1583006975.90 151.4470 59.9960 32.0000 1.9839 1.9844 417.4564 417.5687 0.0168 -1.0000 -1.0000 0907998 1583006976.00 151.4422 59.9960 32.0000 1.9831 1.9836 417.7187 417.8303 0.0168 -1.0000 -1.0000 0908060 1583006976.10 151.4422 59.9960 32.0000 1.9832 1.9836 417.7663 417.8777 0.0167 -1.0000 -1.0000 0908123 1583006976.20 151.4422 59.9960 32.0000 1.9834 1.9838 417.7013 417.8120 0.0166 -1.0000 -1.0000 0908404 1583006976.30 151.4422 59.9960 32.0000 1.9847 1.9851 417.5601 417.6716 0.0168 -1.0000 -1.0000 0908467 1583006976.40 151.4422 59.9960 32.0000 1.9845 1.9850 417.6103 417.7232 0.0169 -1.0000 -1.0000 0908545 1583006976.50 151.4791 59.9960 32.0000 1.9840 1.9845 417.5917 417.7038 0.0169 -1.0000 -1.0000 0908607 1583006976.60 151.4791 59.9960 32.0000 1.9845 1.9849 417.7270 417.8384 0.0168 -1.0000 -1.0000 0908685 1583006976.70 151.4791 59.9960 32.0000 1.9837 1.9841 417.7661 417.8783 0.0168 -1.0000 -1.0000 0908873 1583006976.80 151.4791 59.9960 32.0000 1.9835 1.9839 417.6681 417.7801 0.0169 -1.0000 -1.0000 0908936 1583006976.90 151.4791 59.9960 32.0000 1.9837 1.9842 417.4344 417.5468 0.0169 -1.0000 -1.0000 0908998 1583006977.00 151.5304 59.9960 32.0000 1.9847 1.9852 417.5283 417.6400 0.0168 -1.0000 -1.0000 0909060 1583006977.10 151.5304 59.9960 32.0000 1.9836 1.9841 417.7687 417.8802 0.0168 -1.0000 -1.0000 0909138 1583006977.20 151.5304 59.9960 32.0000 1.9832 1.9836 417.7273 417.8393 0.0169 -1.0000 -1.0000 0909388 1583006977.30 151.5304 59.9960 32.0000 1.9836 1.9840 417.7315 417.8443 0.0169 -1.0000 -1.0000 0909451 1583006977.40 151.5304 59.9960 32.0000 1.9842 1.9847 417.6839 417.7951 0.0167 -1.0000 -1.0000 0909513 1583006977.50 151.5449 59.9960 32.0000 1.9834 1.9838 417.5108 417.6210 0.0166 -1.0000 -1.0000 0909592 1583006977.60 151.5804 59.9960 32.0000 1.9840 1.9845 417.5257 417.6363 0.0167 -1.0000 -1.0000 0909654 1583006977.70 151.5804 59.9960 32.0000 1.9845 1.9849 417.6629 417.7749 0.0168 -1.0000 -1.0000 0909717 1583006977.80 151.5804 59.9960 32.0000 1.9838 1.9843 417.7132 417.8251 0.0168 -1.0000 -1.0000 0909842 1583006977.90 151.5804 59.9960 32.0000 1.9835 1.9839 417.6137 417.7250 0.0166 -1.0000 -1.0000 0909904 1583006978.00 151.5804 59.9960 32.0000 1.9837 1.9841 417.4867 417.5984 0.0168 -1.0000 -1.0000 0909967 1583006978.10 151.5439 59.9960 32.0000 1.9841 1.9845 417.4903 417.6021 0.0168 -1.0000 -1.0000 0910045 1583006978.20 151.5439 59.9960 32.0000 1.9837 1.9842 417.6726 417.7844 0.0168 -1.0000 -1.0000 0910107 1583006978.30 151.5439 59.9960 32.0000 1.9831 1.9836 417.8245 417.9365 0.0168 -1.0000 -1.0000 0910857 1583006978.40 151.5439 59.9960 32.0000 1.9830 1.9834 417.7526 417.8643 0.0168 -1.0000 -1.0000 0910920 1583006978.50 151.5439 59.9960 32.0000 1.9841 1.9846 417.6182 417.7305 0.0169 -1.0000 -1.0000 0910982 1583006978.60 151.5192 59.9960 32.0000 1.9836 1.9840 417.4906 417.6026 0.0168 -1.0000 -1.0000 0911045 1583006978.70 151.5167 59.9960 32.0000 1.9833 1.9838 417.6560 417.7681 0.0168 -1.0000 -1.0000 0911123 1583006978.80 151.5167 59.9960 32.0000 1.9828 1.9832 417.6215 417.7330 0.0168 -1.0000 -1.0000 0911186 1583006978.90 151.5167 59.9960 32.0000 1.9826 1.9830 417.7677 417.8798 0.0169 -1.0000 -1.0000 0911263 1583006979.00 151.5167 59.9960 32.0000 1.9831 1.9836 417.6225 417.7355 0.0170 -1.0000 -1.0000 0911326 1583006979.10 151.5147 59.9960 32.0000 1.9832 1.9837 417.6215 417.7338 0.0169 -1.0000 -1.0000 0911404 1583006979.20 151.4919 59.9960 32.0000 1.9841 1.9845 417.5276 417.6396 0.0168 -1.0000 -1.0000 0911467 1583006979.30 151.4919 59.9960 32.0000 1.9836 1.9840 417.5056 417.6179 0.0168 -1.0000 -1.0000 0911623 1583006979.40 151.4919 59.9960 32.0000 1.9837 1.9841 417.7690 417.8803 0.0168 -1.0000 -1.0000 0911685 1583006979.50 151.4919 59.9960 32.0000 1.9836 1.9840 417.6112 417.7231 0.0168 -1.0000 -1.0000 0911763 1583006979.60 151.4919 59.9960 32.0000 1.9835 1.9839 417.5749 417.6869 0.0169 -1.0000 -1.0000 0911826 1583006979.70 151.4726 59.9963 32.0000 1.9835 1.9840 417.5301 417.6417 0.0168 -1.0000 -1.0000 0911888 1583006979.80 151.4657 59.9965 32.0000 1.9835 1.9839 417.6429 417.7543 0.0167 -1.0000 -1.0000 0912123 1583006979.90 151.4800 59.9965 32.0000 1.9836 1.9841 417.7394 417.8506 0.0167 -1.0000 -1.0000 0912201 1583006980.00 151.4800 59.9965 32.0000 1.9837 1.9842 417.7080 417.8199 0.0168 -1.0000 -1.0000 0912263 1583006980.10 151.4800 59.9965 32.0000 1.9842 1.9846 417.7669 417.8788 0.0168 -1.0000 -1.0000 0912326 1583006980.20 151.4800 59.9965 32.0000 1.9836 1.9840 417.5295 417.6415 0.0169 -1.0000 -1.0000 0912388 1583006980.30 151.4800 59.9965 32.0000 1.9844 1.9848 417.5103 417.6227 0.0169 -1.0000 -1.0000 0913092 1583006980.40 151.4800 59.9965 32.0000 1.9840 1.9845 417.5836 417.6964 0.0169 -1.0000 -1.0000 0913154 1583006980.50 151.4800 59.9965 32.0000 1.9828 1.9833 417.7095 417.8219 0.0169 -1.0000 -1.0000 0913232 1583006980.60 151.4800 59.9965 32.0000 1.9838 1.9842 417.6467 417.7586 0.0168 -1.0000 -1.0000 0913279 1583006980.70 151.4800 59.9965 32.0000 1.9841 1.9846 417.4692 417.5807 0.0168 -1.0000 -1.0000 0913357 1583006980.80 151.4925 59.9965 32.0000 1.9841 1.9845 417.5679 417.6795 0.0168 -1.0000 -1.0000 0913420 1583006980.90 151.5268 59.9965 32.0000 1.9842 1.9846 417.5383 417.6503 0.0168 -1.0000 -1.0000 0913482 1583006981.00 151.5268 59.9965 32.0000 1.9838 1.9842 417.7436 417.8559 0.0169 -1.0000 -1.0000 0913560 1583006981.10 151.5268 59.9965 32.0000 1.9837 1.9841 417.8010 417.9128 0.0168 -1.0000 -1.0000 0913623 1583006981.20 151.5268 59.9965 32.0000 1.9833 1.9837 417.8239 417.9363 0.0169 -1.0000 -1.0000 0913732 1583006981.30 151.5268 59.9965 32.0000 1.9838 1.9843 417.5719 417.6840 0.0168 -1.0000 -1.0000 0913810 1583006981.40 151.5889 59.9965 32.0000 1.9835 1.9839 417.4924 417.6041 0.0168 -1.0000 -1.0000 0913873 1583006981.50 151.5889 59.9965 32.0000 1.9834 1.9838 417.4727 417.5845 0.0168 -1.0000 -1.0000 0913951 1583006981.60 151.5889 59.9965 32.0000 1.9840 1.9844 417.5988 417.7100 0.0167 -1.0000 -1.0000 0914013 1583006981.70 151.5889 59.9965 32.0000 1.9835 1.9840 417.6906 417.8018 0.0168 -1.0000 -1.0000 0914076 1583006981.80 151.5889 59.9965 32.0000 1.9836 1.9841 417.6789 417.7916 0.0169 -1.0000 -1.0000 0914154 1583006981.90 151.5889 59.9965 32.0000 1.9841 1.9846 417.5737 417.6859 0.0169 -1.0000 -1.0000 0914326 1583006982.00 151.5475 59.9965 32.0000 1.9844 1.9848 417.4996 417.6123 0.0169 -1.0000 -1.0000 0914388 1583006982.10 151.5497 59.9965 32.0000 1.9841 1.9846 417.5102 417.6216 0.0168 -1.0000 -1.0000 0914482 1583006982.20 151.5497 59.9965 32.0000 1.9835 1.9839 417.5822 417.6941 0.0168 -1.0000 -1.0000 0914545 1583006982.30 151.5497 59.9965 32.0000 1.9829 1.9833 417.5600 417.6719 0.0168 -1.0000 -1.0000 0914607 1583006982.40 151.5497 59.9965 32.0000 1.9829 1.9833 417.6753 417.7874 0.0168 -1.0000 -1.0000 0914685 1583006982.50 151.5497 59.9965 32.0000 1.9833 1.9837 417.5899 417.7024 0.0169 -1.0000 -1.0000 0914748 1583006982.60 151.5497 59.9965 32.0000 1.9839 1.9843 417.5186 417.6308 0.0168 -1.0000 -1.0000 0914810 1583006982.70 151.5497 59.9965 32.0000 1.9834 1.9838 417.5091 417.6204 0.0168 -1.0000 -1.0000 0914873 1583006982.80 151.5497 59.9965 32.0000 1.9840 1.9844 417.5261 417.6377 0.0168 -1.0000 -1.0000 0914951 1583006982.90 151.5497 59.9965 32.0000 1.9826 1.9830 417.6834 417.7953 0.0168 -1.0000 -1.0000 0915123 1583006983.00 151.5497 59.9965 32.0000 1.9826 1.9830 417.7032 417.8150 0.0168 -1.0000 -1.0000 0915201 1583006983.10 151.4981 59.9965 32.0000 1.9837 1.9841 417.6333 417.7456 0.0169 -1.0000 -1.0000 0915248 1583006983.20 151.4637 59.9965 32.0000 1.9841 1.9845 417.5319 417.6443 0.0169 -1.0000 -1.0000 0915310 1583006983.30 151.4637 59.9965 32.0000 1.9837 1.9841 417.5436 417.6553 0.0168 -1.0000 -1.0000 0915388 1583006983.40 151.4637 59.9965 32.0000 1.9828 1.9832 417.6375 417.7501 0.0169 -1.0000 -1.0000 0915623 1583006983.50 151.4637 59.9965 32.0000 1.9829 1.9833 417.7029 417.8147 0.0168 -1.0000 -1.0000 0915685 1583006983.60 151.4637 59.9965 32.0000 1.9847 1.9851 417.4857 417.5979 0.0169 -1.0000 -1.0000 0915748 1583006983.70 151.4055 59.9965 32.0000 1.9841 1.9845 417.4918 417.6043 0.0169 -1.0000 -1.0000 0915810 1583006983.80 151.4055 59.9965 32.0000 1.9839 1.9843 417.3825 417.4950 0.0169 -1.0000 -1.0000 0915904 1583006983.90 151.4055 59.9965 32.0000 1.9839 1.9843 417.4724 417.5851 0.0170 -1.0000 -1.0000 0916123 1583006984.00 151.4055 59.9965 32.0000 1.9829 1.9834 417.6826 417.7952 0.0169 -1.0000 -1.0000 0916185 1583006984.10 151.4055 59.9965 32.0000 1.9833 1.9837 417.6342 417.7465 0.0169 -1.0000 -1.0000 0916263 1583006984.20 151.4055 59.9965 32.0000 1.9831 1.9835 417.6394 417.7514 0.0168 -1.0000 -1.0000 0916326 1583006984.30 151.4170 59.9965 32.0000 1.9836 1.9840 417.5406 417.6527 0.0169 -1.0000 -1.0000 0916388 1583006984.40 151.4501 59.9965 32.0000 1.9841 1.9846 417.4926 417.6056 0.0170 -1.0000 -1.0000 0916451 1583006984.50 151.4501 59.9965 32.0000 1.9832 1.9837 417.5272 417.6396 0.0169 -1.0000 -1.0000 0916842 1583006984.60 151.4501 59.9965 32.0000 1.9835 1.9840 417.5946 417.7062 0.0167 -1.0000 -1.0000 0916904 1583006984.70 151.4501 59.9965 32.0000 1.9834 1.9838 417.6803 417.7915 0.0167 -1.0000 -1.0000 0916982 1583006984.80 151.4501 59.9965 32.0000 1.9830 1.9834 417.7052 417.8166 0.0168 -1.0000 -1.0000 0917045 1583006984.90 151.4723 59.9964 32.0000 1.9837 1.9841 417.7519 417.8634 0.0168 -1.0000 -1.0000 0917107 1583006985.00 151.4723 59.9964 32.0000 1.9836 1.9841 417.5342 417.6470 0.0169 -1.0000 -1.0000 0917342 1583006985.10 151.4723 59.9964 32.0000 1.9832 1.9836 417.5732 417.6852 0.0168 -1.0000 -1.0000 0917404 1583006985.20 151.4723 59.9964 32.0000 1.9828 1.9832 417.6175 417.7290 0.0168 -1.0000 -1.0000 0917467 1583006985.30 151.4723 59.9964 32.0000 1.9828 1.9832 417.7145 417.8272 0.0170 -1.0000 -1.0000 0917545 1583006985.40 151.5437 59.9964 32.0000 1.9833 1.9837 417.6528 417.7654 0.0169 -1.0000 -1.0000 0917607 1583006985.50 151.5578 59.9964 32.0000 1.9834 1.9838 417.5311 417.6430 0.0168 -1.0000 -1.0000 0917873 1583006985.60 151.5578 59.9964 32.0000 1.9842 1.9847 417.4780 417.5911 0.0170 -1.0000 -1.0000 0917935 1583006985.70 151.5578 59.9964 32.0000 1.9832 1.9836 417.4971 417.6091 0.0168 -1.0000 -1.0000 0917998 1583006985.80 151.5578 59.9964 32.0000 1.9828 1.9832 417.6258 417.7380 0.0169 -1.0000 -1.0000 0918060 1583006985.90 151.5578 59.9964 32.0000 1.9829 1.9833 417.6742 417.7859 0.0168 -1.0000 -1.0000 0918123 1583006986.00 151.4939 59.9964 32.0000 1.9832 1.9836 417.7077 417.8210 0.0170 -1.0000 -1.0000 0918357 1583006986.10 151.4939 59.9964 32.0000 1.9834 1.9838 417.5636 417.6759 0.0169 -1.0000 -1.0000 0918435 1583006986.20 151.4939 59.9964 32.0000 1.9839 1.9843 417.4881 417.6003 0.0169 -1.0000 -1.0000 0918498 1583006986.30 151.4939 59.9964 32.0000 1.9832 1.9836 417.6415 417.7544 0.0170 -1.0000 -1.0000 0918545 1583006986.40 151.4939 59.9964 32.0000 1.9823 1.9827 417.7622 417.8753 0.0169 -1.0000 -1.0000 0918623 1583006986.50 151.4939 59.9964 32.0000 1.9828 1.9832 417.7534 417.8656 0.0168 -1.0000 -1.0000 0918857 1583006986.60 151.5071 59.9964 32.0000 1.9834 1.9839 417.5962 417.7082 0.0169 -1.0000 -1.0000 0918920 1583006986.70 151.5071 59.9964 32.0000 1.9837 1.9842 417.4363 417.5484 0.0168 -1.0000 -1.0000 0918998 1583006986.80 151.5071 59.9964 32.0000 1.9840 1.9845 417.5152 417.6267 0.0168 -1.0000 -1.0000 0919060 1583006986.90 151.5071 59.9964 32.0000 1.9842 1.9846 417.5861 417.6978 0.0168 -1.0000 -1.0000 0919123 1583006987.00 151.5071 59.9964 32.0000 1.9828 1.9833 417.6528 417.7644 0.0168 -1.0000 -1.0000 0919357 1583006987.10 151.4760 59.9964 32.0000 1.9828 1.9833 417.7236 417.8352 0.0168 -1.0000 -1.0000 0919482 1583006987.20 151.4466 59.9964 32.0000 1.9824 1.9829 417.6955 417.8078 0.0169 -1.0000 -1.0000 0919545 1583006987.30 151.4466 59.9964 32.0000 1.9833 1.9837 417.7430 417.8552 0.0168 -1.0000 -1.0000 0919623 1583006987.40 151.4466 59.9964 32.0000 1.9833 1.9838 417.5496 417.6602 0.0166 -1.0000 -1.0000 0919685 1583006987.50 151.4466 59.9964 32.0000 1.9838 1.9843 417.5544 417.6661 0.0169 -1.0000 -1.0000 0919748 1583006987.60 151.4463 59.9964 32.0000 1.9838 1.9842 417.6068 417.7190 0.0169 -1.0000 -1.0000 0920092 1583006987.70 151.4203 59.9964 32.0000 1.9830 1.9834 417.7504 417.8625 0.0169 -1.0000 -1.0000 0920154 1583006987.80 151.4203 59.9964 32.0000 1.9837 1.9841 417.6788 417.7907 0.0168 -1.0000 -1.0000 0920232 1583006987.90 151.4203 59.9964 32.0000 1.9837 1.9842 417.5244 417.6366 0.0169 -1.0000 -1.0000 0920295 1583006988.00 151.4203 59.9964 32.0000 1.9832 1.9837 417.5123 417.6241 0.0167 -1.0000 -1.0000 0920357 1583006988.10 151.4203 59.9964 32.0000 1.9836 1.9841 417.5583 417.6697 0.0169 -1.0000 -1.0000 0920482 1583006988.20 151.5304 59.9964 32.0000 1.9837 1.9842 417.7722 417.8843 0.0168 -1.0000 -1.0000 0920545 1583006988.30 151.5304 59.9964 32.0000 1.9834 1.9838 417.7075 417.8198 0.0168 -1.0000 -1.0000 0920607 1583006988.40 151.5304 59.9964 32.0000 1.9837 1.9841 417.7040 417.8159 0.0168 -1.0000 -1.0000 0920670 1583006988.50 151.5304 59.9964 32.0000 1.9833 1.9838 417.6720 417.7828 0.0166 -1.0000 -1.0000 0920732 1583006988.60 151.5304 59.9964 32.0000 1.9841 1.9845 417.6018 417.7133 0.0169 -1.0000 -1.0000 0920810 1583006988.70 151.5304 59.9964 32.0000 1.9836 1.9840 417.5655 417.6781 0.0168 -1.0000 -1.0000 0920888 1583006988.80 151.5787 59.9964 32.0000 1.9832 1.9836 417.6465 417.7582 0.0168 -1.0000 -1.0000 0920951 1583006988.90 151.5801 59.9964 32.0000 1.9829 1.9833 417.7035 417.8160 0.0170 -1.0000 -1.0000 0921013 1583006989.00 151.5801 59.9964 32.0000 1.9834 1.9839 417.7400 417.8530 0.0169 -1.0000 -1.0000 0921076 1583006989.10 151.5801 59.9964 32.0000 1.9836 1.9841 417.5687 417.6805 0.0168 -1.0000 -1.0000 0921638 1583006989.20 151.5801 59.9964 32.0000 1.9838 1.9843 417.4809 417.5935 0.0169 -1.0000 -1.0000 0921763 1583006989.30 151.5801 59.9964 32.0000 1.9845 1.9849 417.4949 417.6073 0.0169 -1.0000 -1.0000 0921842 1583006989.40 151.5273 59.9964 32.0000 1.9835 1.9839 417.5288 417.6412 0.0169 -1.0000 -1.0000 0921904 1583006989.50 151.5273 59.9964 32.0000 1.9828 1.9832 417.6149 417.7279 0.0170 -1.0000 -1.0000 0921982 1583006989.60 151.5273 59.9964 32.0000 1.9828 1.9833 417.6634 417.7755 0.0169 -1.0000 -1.0000 0922045 1583006989.70 151.5273 59.9964 32.0000 1.9833 1.9837 417.6195 417.7329 0.0170 -1.0000 -1.0000 0922107 1583006989.80 151.5273 59.9964 32.0000 1.9835 1.9839 417.4481 417.5599 0.0168 -1.0000 -1.0000 0922170 1583006989.90 151.4897 59.9961 32.0000 1.9828 1.9832 417.5530 417.6647 0.0168 -1.0000 -1.0000 0922248 1583006990.00 151.4897 59.9961 32.0000 1.9823 1.9827 417.6639 417.7769 0.0169 -1.0000 -1.0000 0922310 1583006990.10 151.4897 59.9961 32.0000 1.9836 1.9840 417.6053 417.7186 0.0170 -1.0000 -1.0000 0922373 1583006990.20 151.4897 59.9961 32.0000 1.9833 1.9837 417.6455 417.7577 0.0168 -1.0000 -1.0000 0922435 1583006990.30 151.4897 59.9961 32.0000 1.9839 1.9843 417.6135 417.7264 0.0169 -1.0000 -1.0000 0922498 1583006990.40 151.4897 59.9961 32.0000 1.9846 1.9851 417.5081 417.6200 0.0168 -1.0000 -1.0000 0922576 1583006990.50 151.4897 59.9961 32.0000 1.9836 1.9841 417.5121 417.6246 0.0169 -1.0000 -1.0000 0922638 1583006990.60 151.3887 59.9961 32.0000 1.9832 1.9837 417.5577 417.6702 0.0169 -1.0000 -1.0000 0922842 1583006990.70 151.3887 59.9961 32.0000 1.9833 1.9837 417.6832 417.7959 0.0169 -1.0000 -1.0000 0922920 1583006990.80 151.3887 59.9961 32.0000 1.9835 1.9839 417.7165 417.8284 0.0168 -1.0000 -1.0000 0922982 1583006990.90 151.3887 59.9961 32.0000 1.9837 1.9842 417.5454 417.6578 0.0169 -1.0000 -1.0000 0923045 1583006991.00 151.3887 59.9961 32.0000 1.9838 1.9843 417.5113 417.6237 0.0169 -1.0000 -1.0000 0923123 1583006991.10 151.3887 59.9961 32.0000 1.9826 1.9830 417.6001 417.7118 0.0168 -1.0000 -1.0000 0923857 1583006991.20 151.3887 59.9961 32.0000 1.9826 1.9830 417.7127 417.8249 0.0169 -1.0000 -1.0000 0923920 1583006991.30 151.3887 59.9961 32.0000 1.9832 1.9836 417.6298 417.7437 0.0171 -1.0000 -1.0000 0923982 1583006991.40 151.3887 59.9961 32.0000 1.9832 1.9836 417.5742 417.6868 0.0168 -1.0000 -1.0000 0924045 1583006991.50 151.3887 59.9961 32.0000 1.9836 1.9840 417.5159 417.6296 0.0172 -1.0000 -1.0000 0924123 1583006991.60 151.3887 59.9961 32.0000 1.9838 1.9843 417.4207 417.5341 0.0170 -1.0000 -1.0000 0924185 1583006991.70 151.3901 59.9961 32.0000 1.9832 1.9836 417.6301 417.7418 0.0168 -1.0000 -1.0000 0924248 1583006991.80 151.3909 59.9961 32.0000 1.9827 1.9831 417.6754 417.7876 0.0168 -1.0000 -1.0000 0924326 1583006991.90 151.3909 59.9961 32.0000 1.9830 1.9834 417.6384 417.7505 0.0169 -1.0000 -1.0000 0924388 1583006992.00 151.3909 59.9961 32.0000 1.9832 1.9836 417.5395 417.6526 0.0169 -1.0000 -1.0000 0924451 1583006992.10 151.3909 59.9961 32.0000 1.9823 1.9827 417.5742 417.6867 0.0170 -1.0000 -1.0000 0924513 1583006992.20 151.3909 59.9961 32.0000 1.9825 1.9830 417.5430 417.6565 0.0170 -1.0000 -1.0000 0924576 1583006992.30 151.4916 59.9961 32.0000 1.9822 1.9827 417.6023 417.7147 0.0170 -1.0000 -1.0000 0924638 1583006992.40 151.4916 59.9961 32.0000 1.9823 1.9827 417.7375 417.8507 0.0170 -1.0000 -1.0000 0924717 1583006992.50 151.4916 59.9961 32.0000 1.9829 1.9833 417.5888 417.7006 0.0168 -1.0000 -1.0000 0924779 1583006992.60 151.4916 59.9961 32.0000 1.9833 1.9837 417.5558 417.6693 0.0170 -1.0000 -1.0000 0924842 1583006992.70 151.4916 59.9961 32.0000 1.9836 1.9840 417.4802 417.5920 0.0168 -1.0000 -1.0000 0925357 1583006992.80 151.4696 59.9961 32.0000 1.9834 1.9839 417.3809 417.4933 0.0169 -1.0000 -1.0000 0925451 1583006992.90 151.3067 59.9961 32.0000 1.9830 1.9834 417.4577 417.5711 0.0170 -1.0000 -1.0000 0925513 1583006993.00 151.3067 59.9961 32.0000 1.9817 1.9821 417.5776 417.6901 0.0170 -1.0000 -1.0000 0925592 1583006993.10 151.3067 59.9961 32.0000 1.9823 1.9827 417.6453 417.7582 0.0169 -1.0000 -1.0000 0925654 1583006993.20 151.3067 59.9961 32.0000 1.9828 1.9833 417.5694 417.6825 0.0170 -1.0000 -1.0000 0925717 1583006993.30 151.3067 59.9961 32.0000 1.9831 1.9835 417.4324 417.5448 0.0168 -1.0000 -1.0000 0925795 1583006993.40 151.3067 59.9961 32.0000 1.9833 1.9837 417.4709 417.5828 0.0169 -1.0000 -1.0000 0925857 1583006993.50 151.3067 59.9961 32.0000 1.9828 1.9832 417.4649 417.5784 0.0171 -1.0000 -1.0000 0925935 1583006993.60 151.3067 59.9961 32.0000 1.9825 1.9829 417.6355 417.7484 0.0170 -1.0000 -1.0000 0925998 1583006993.70 151.3067 59.9961 32.0000 1.9824 1.9828 417.6054 417.7191 0.0171 -1.0000 -1.0000 0926060 1583006993.80 151.3067 59.9961 32.0000 1.9818 1.9822 417.5817 417.6960 0.0172 -1.0000 -1.0000 0926138 1583006993.90 151.3373 59.9961 32.0000 1.9825 1.9829 417.6076 417.7213 0.0170 -1.0000 -1.0000 0926201 1583006994.00 151.4455 59.9961 32.0000 1.9836 1.9840 417.4842 417.5974 0.0170 -1.0000 -1.0000 0926263 1583006994.10 151.4455 59.9961 32.0000 1.9836 1.9840 417.4080 417.5212 0.0170 -1.0000 -1.0000 0926326 1583006994.20 151.4455 59.9961 32.0000 1.9834 1.9839 417.4189 417.5300 0.0168 -1.0000 -1.0000 0926904 1583006994.30 151.4455 59.9961 32.0000 1.9824 1.9828 417.5056 417.6180 0.0169 -1.0000 -1.0000 0926967 1583006994.40 151.4455 59.9961 32.0000 1.9818 1.9823 417.5474 417.6607 0.0171 -1.0000 -1.0000 0927029 1583006994.50 151.4455 59.9961 32.0000 1.9831 1.9836 417.4947 417.6080 0.0170 -1.0000 -1.0000 0927092 1583006994.60 151.4455 59.9961 32.0000 1.9842 1.9846 417.4428 417.5550 0.0169 -1.0000 -1.0000 0927154 1583006994.70 151.4455 59.9961 32.0000 1.9836 1.9840 417.4748 417.5871 0.0169 -1.0000 -1.0000 0927232 1583006994.80 151.4455 59.9961 32.0000 1.9821 1.9825 417.5193 417.6316 0.0169 -1.0000 -1.0000 0927295 1583006994.90 151.4455 59.9961 32.0000 1.9829 1.9833 417.6959 417.8082 0.0169 -1.0000 -1.0000 0927357 1583006995.00 151.4455 59.9961 32.0000 1.9826 1.9831 417.6455 417.7581 0.0170 -1.0000 -1.0000 0927436 1583006995.10 151.4493 59.9969 32.0000 1.9831 1.9835 417.4452 417.5582 0.0170 -1.0000 -1.0000 0927498 1583006995.20 151.4493 59.9969 32.0000 1.9839 1.9844 417.3106 417.4237 0.0170 -1.0000 -1.0000 0928170 1583006995.30 151.4493 59.9969 32.0000 1.9835 1.9839 417.4636 417.5768 0.0170 -1.0000 -1.0000 0928248 1583006995.40 151.4493 59.9969 32.0000 1.9832 1.9836 417.5441 417.6561 0.0168 -1.0000 -1.0000 0928310 1583006995.50 151.4493 59.9969 32.0000 1.9830 1.9834 417.4968 417.6085 0.0168 -1.0000 -1.0000 0928388 1583006995.60 151.4493 59.9969 32.0000 1.9832 1.9836 417.4164 417.5281 0.0168 -1.0000 -1.0000 0928451 1583006995.70 151.4493 59.9969 32.0000 1.9832 1.9837 417.4592 417.5717 0.0170 -1.0000 -1.0000 0928513 1583006995.80 151.4749 59.9969 32.0000 1.9829 1.9834 417.6045 417.7178 0.0168 -1.0000 -1.0000 0928576 1583006995.90 151.4749 59.9969 32.0000 1.9824 1.9828 417.6640 417.7766 0.0169 -1.0000 -1.0000 0928654 1583006996.00 151.4749 59.9969 32.0000 1.9828 1.9832 417.5948 417.7076 0.0170 -1.0000 -1.0000 0928717 1583006996.10 151.4749 59.9969 32.0000 1.9826 1.9831 417.6239 417.7364 0.0168 -1.0000 -1.0000 0928779 1583006996.20 151.4749 59.9969 32.0000 1.9832 1.9836 417.5402 417.6548 0.0172 -1.0000 -1.0000 0928842 1583006996.30 151.4749 59.9969 32.0000 1.9831 1.9836 417.4876 417.6007 0.0170 -1.0000 -1.0000 0928904 1583006996.40 151.4749 59.9969 32.0000 1.9835 1.9839 417.4362 417.5490 0.0170 -1.0000 -1.0000 0928982 1583006996.50 151.5100 59.9969 32.0000 1.9827 1.9832 417.6621 417.7756 0.0170 -1.0000 -1.0000 0929045 1583006996.60 151.5100 59.9969 32.0000 1.9824 1.9829 417.5667 417.6789 0.0169 -1.0000 -1.0000 0929107 1583006996.70 151.5100 59.9969 32.0000 1.9837 1.9841 417.5074 417.6199 0.0169 -1.0000 -1.0000 0929186 1583006996.80 151.5100 59.9969 32.0000 1.9836 1.9840 417.4923 417.6052 0.0170 -1.0000 -1.0000 0929248 1583006996.90 151.5100 59.9969 32.0000 1.9838 1.9843 417.4789 417.5917 0.0170 -1.0000 -1.0000 0929310 1583006997.00 151.4603 59.9969 32.0000 1.9836 1.9841 417.5324 417.6446 0.0169 -1.0000 -1.0000 0929373 1583006997.10 151.4569 59.9969 32.0000 1.9822 1.9827 417.6621 417.7746 0.0169 -1.0000 -1.0000 0929436 1583006997.20 151.4569 59.9969 32.0000 1.9823 1.9827 417.6995 417.8128 0.0171 -1.0000 -1.0000 0929498 1583006997.30 151.4569 59.9969 32.0000 1.9837 1.9842 417.6635 417.7771 0.0170 -1.0000 -1.0000 0929576 1583006997.40 151.4569 59.9969 32.0000 1.9843 1.9847 417.5042 417.6168 0.0169 -1.0000 -1.0000 0929638 1583006997.50 151.4569 59.9969 32.0000 1.9839 1.9843 417.4457 417.5586 0.0170 -1.0000 -1.0000 0929717 1583006997.60 151.4569 59.9969 32.0000 1.9826 1.9831 417.5950 417.7072 0.0169 -1.0000 -1.0000 0929779 1583006997.70 151.4569 59.9969 32.0000 1.9823 1.9828 417.6423 417.7553 0.0170 -1.0000 -1.0000 0929842 1583006997.80 151.4569 59.9969 32.0000 1.9835 1.9840 417.5777 417.6905 0.0169 -1.0000 -1.0000 0929904 1583006997.90 151.4569 59.9969 32.0000 1.9846 1.9851 417.5828 417.6942 0.0169 -1.0000 -1.0000 0929967 1583006998.00 151.4569 59.9969 32.0000 1.9842 1.9846 417.4522 417.5654 0.0169 -1.0000 -1.0000 0930029 1583006998.10 151.4582 59.9969 32.0000 1.9838 1.9842 417.4579 417.5702 0.0169 -1.0000 -1.0000 0930107 1583006998.20 151.4772 59.9969 32.0000 1.9828 1.9832 417.6005 417.7129 0.0169 -1.0000 -1.0000 0930170 1583006998.30 151.4772 59.9969 32.0000 1.9829 1.9834 417.6993 417.8119 0.0169 -1.0000 -1.0000 0930826 1583006998.40 151.4772 59.9969 32.0000 1.9835 1.9840 417.7417 417.8541 0.0169 -1.0000 -1.0000 0930904 1583006998.50 151.4772 59.9969 32.0000 1.9834 1.9838 417.6532 417.7649 0.0168 -1.0000 -1.0000 0930967 1583006998.60 151.4772 59.9969 32.0000 1.9848 1.9853 417.4490 417.5615 0.0170 -1.0000 -1.0000 0931029 1583006998.70 151.4772 59.9969 32.0000 1.9835 1.9839 417.4145 417.5270 0.0169 -1.0000 -1.0000 0931107 1583006998.80 151.5296 59.9969 32.0000 1.9833 1.9837 417.5319 417.6442 0.0169 -1.0000 -1.0000 0931170 1583006998.90 151.5296 59.9969 32.0000 1.9834 1.9838 417.5969 417.7088 0.0169 -1.0000 -1.0000 0931232 1583006999.00 151.5296 59.9969 32.0000 1.9843 1.9847 417.6012 417.7137 0.0169 -1.0000 -1.0000 0931310 1583006999.10 151.5296 59.9969 32.0000 1.9840 1.9844 417.5277 417.6393 0.0167 -1.0000 -1.0000 0931373 1583006999.20 151.5296 59.9969 32.0000 1.9838 1.9843 417.5434 417.6562 0.0169 -1.0000 -1.0000 0931436 1583006999.30 151.5487 59.9969 32.0000 1.9840 1.9844 417.5855 417.6987 0.0170 -1.0000 -1.0000 0931576 1583006999.40 151.5571 59.9969 32.0000 1.9832 1.9836 417.6743 417.7872 0.0169 -1.0000 -1.0000 0931638 1583006999.50 151.5571 59.9969 32.0000 1.9833 1.9838 417.6180 417.7302 0.0169 -1.0000 -1.0000 0931701 1583006999.60 151.5571 59.9969 32.0000 1.9828 1.9832 417.6543 417.7668 0.0169 -1.0000 -1.0000 0931763 1583006999.70 151.5571 59.9969 32.0000 1.9832 1.9836 417.5249 417.6374 0.0169 -1.0000 -1.0000 0931826 1583006999.80 151.5571 59.9969 32.0000 1.9832 1.9837 417.3974 417.5097 0.0169 -1.0000 -1.0000 0932123 1583006999.90 151.5953 59.9970 32.0000 1.9829 1.9834 417.4666 417.5789 0.0169 -1.0000 -1.0000 0932185 1583007000.00 151.5953 59.9970 32.0000 1.9827 1.9831 417.5764 417.6886 0.0168 -1.0000 -1.0000 0932248 1583007000.10 151.5953 59.9970 32.0000 1.9832 1.9837 417.5416 417.6540 0.0170 -1.0000 -1.0000 0932310 1583007000.20 151.5953 59.9970 32.0000 1.9831 1.9835 417.4158 417.5284 0.0169 -1.0000 -1.0000 0932373 1583007000.30 151.5953 59.9970 32.0000 1.9826 1.9830 417.4109 417.5233 0.0169 -1.0000 -1.0000 0932560 1583007000.40 151.5953 59.9970 32.0000 1.9831 1.9835 417.4727 417.5852 0.0168 -1.0000 -1.0000 0932638 1583007000.50 151.5921 59.9970 32.0000 1.9833 1.9837 417.6291 417.7414 0.0169 -1.0000 -1.0000 0932701 1583007000.60 151.5857 59.9970 32.0000 1.9835 1.9839 417.7064 417.8188 0.0169 -1.0000 -1.0000 0932763 1583007000.70 151.5857 59.9970 32.0000 1.9828 1.9832 417.6572 417.7695 0.0168 -1.0000 -1.0000 0932857 1583007000.80 151.5857 59.9970 32.0000 1.9834 1.9838 417.5553 417.6679 0.0169 -1.0000 -1.0000 0932920 1583007000.90 151.5857 59.9970 32.0000 1.9832 1.9836 417.4120 417.5247 0.0169 -1.0000 -1.0000 0933092 1583007001.00 151.5857 59.9970 32.0000 1.9829 1.9833 417.4406 417.5535 0.0171 -1.0000 -1.0000 0933170 1583007001.10 151.4989 59.9970 32.0000 1.9835 1.9839 417.6205 417.7337 0.0170 -1.0000 -1.0000 0933232 1583007001.20 151.4989 59.9970 32.0000 1.9832 1.9836 417.7282 417.8407 0.0169 -1.0000 -1.0000 0933295 1583007001.30 151.4989 59.9970 32.0000 1.9842 1.9846 417.5100 417.6226 0.0169 -1.0000 -1.0000 0933373 1583007001.40 151.4989 59.9970 32.0000 1.9832 1.9836 417.4885 417.6014 0.0170 -1.0000 -1.0000 0933436 1583007001.50 151.4989 59.9970 32.0000 1.9831 1.9835 417.4187 417.5317 0.0170 -1.0000 -1.0000 0933513 1583007001.60 151.4436 59.9970 32.0000 1.9830 1.9834 417.5295 417.6418 0.0169 -1.0000 -1.0000 0933576 1583007001.70 151.4327 59.9970 32.0000 1.9836 1.9841 417.7086 417.8211 0.0170 -1.0000 -1.0000 0933639 1583007001.80 151.4327 59.9970 32.0000 1.9835 1.9839 417.6692 417.7817 0.0169 -1.0000 -1.0000 0933701 1583007001.90 151.4327 59.9970 32.0000 1.9840 1.9844 417.6163 417.7294 0.0170 -1.0000 -1.0000 0934092 1583007002.00 151.4327 59.9970 32.0000 1.9841 1.9846 417.4302 417.5430 0.0169 -1.0000 -1.0000 0934154 1583007002.10 151.4327 59.9970 32.0000 1.9835 1.9840 417.5971 417.7087 0.0167 -1.0000 -1.0000 0934217 1583007002.20 151.4763 59.9970 32.0000 1.9841 1.9846 417.7227 417.8343 0.0169 -1.0000 -1.0000 0934279 1583007002.30 151.4763 59.9970 32.0000 1.9833 1.9837 417.6944 417.8080 0.0170 -1.0000 -1.0000 0934342 1583007002.40 151.4763 59.9970 32.0000 1.9836 1.9841 417.5577 417.6702 0.0169 -1.0000 -1.0000 0934420 1583007002.50 151.4763 59.9970 32.0000 1.9843 1.9847 417.5118 417.6249 0.0171 -1.0000 -1.0000 0934482 1583007002.60 151.4763 59.9970 32.0000 1.9836 1.9841 417.7301 417.8419 0.0168 -1.0000 -1.0000 0934545 1583007002.70 151.4692 59.9970 32.0000 1.9835 1.9839 417.6935 417.8057 0.0168 -1.0000 -1.0000 0934623 1583007002.80 151.4689 59.9970 32.0000 1.9842 1.9847 417.5721 417.6853 0.0170 -1.0000 -1.0000 0934685 1583007002.90 151.4689 59.9970 32.0000 1.9837 1.9842 417.4571 417.5706 0.0170 -1.0000 -1.0000 0935107 1583007003.00 151.4689 59.9970 32.0000 1.9831 1.9835 417.4968 417.6088 0.0169 -1.0000 -1.0000 0935186 1583007003.10 151.4689 59.9970 32.0000 1.9833 1.9837 417.4906 417.6030 0.0169 -1.0000 -1.0000 0935248 1583007003.20 151.4689 59.9970 32.0000 1.9825 1.9829 417.6187 417.7315 0.0170 -1.0000 -1.0000 0935310 1583007003.30 151.5257 59.9970 32.0000 1.9827 1.9832 417.6143 417.7265 0.0169 -1.0000 -1.0000 0935373 1583007003.40 151.5257 59.9970 32.0000 1.9839 1.9844 417.5690 417.6814 0.0168 -1.0000 -1.0000 0935607 1583007003.50 151.5257 59.9970 32.0000 1.9836 1.9841 417.4746 417.5863 0.0168 -1.0000 -1.0000 0935685 1583007003.60 151.5257 59.9970 32.0000 1.9830 1.9835 417.6706 417.7838 0.0171 -1.0000 -1.0000 0935748 1583007003.70 151.5257 59.9970 32.0000 1.9832 1.9836 417.6975 417.8108 0.0170 -1.0000 -1.0000 0935810 1583007003.80 151.5253 59.9970 32.0000 1.9844 1.9848 417.6486 417.7611 0.0169 -1.0000 -1.0000 0935873 1583007003.90 151.5155 59.9970 32.0000 1.9842 1.9846 417.5855 417.6983 0.0170 -1.0000 -1.0000 0936107 1583007004.00 151.5155 59.9970 32.0000 1.9840 1.9844 417.5246 417.6371 0.0169 -1.0000 -1.0000 0936170 1583007004.10 151.5155 59.9970 32.0000 1.9838 1.9843 417.5919 417.7039 0.0169 -1.0000 -1.0000 0936248 1583007004.20 151.5155 59.9970 32.0000 1.9834 1.9838 417.6095 417.7224 0.0169 -1.0000 -1.0000 0936310 1583007004.30 151.5155 59.9970 32.0000 1.9835 1.9839 417.7066 417.8201 0.0170 -1.0000 -1.0000 0936373 1583007004.40 151.5476 59.9970 32.0000 1.9843 1.9848 417.4625 417.5745 0.0168 -1.0000 -1.0000 0936451 1583007004.50 151.5476 59.9970 32.0000 1.9838 1.9842 417.5245 417.6365 0.0169 -1.0000 -1.0000 0936623 1583007004.60 151.5476 59.9970 32.0000 1.9837 1.9842 417.5429 417.6560 0.0170 -1.0000 -1.0000 0936685 1583007004.70 151.5476 59.9970 32.0000 1.9838 1.9842 417.6070 417.7205 0.0170 -1.0000 -1.0000 0936763 1583007004.80 151.5476 59.9970 32.0000 1.9838 1.9842 417.5771 417.6892 0.0168 -1.0000 -1.0000 0936826 1583007004.90 151.5476 59.9970 32.0000 1.9840 1.9844 417.3976 417.5099 0.0169 -1.0000 -1.0000 0936889 1583007005.00 151.5737 59.9972 32.0000 1.9840 1.9845 417.4238 417.5365 0.0170 -1.0000 -1.0000 0937373 1583007005.10 151.5737 59.9972 32.0000 1.9832 1.9836 417.6887 417.8017 0.0169 -1.0000 -1.0000 0937436 1583007005.20 151.5737 59.9972 32.0000 1.9833 1.9837 417.7862 417.8980 0.0168 -1.0000 -1.0000 0937498 1583007005.30 151.5737 59.9972 32.0000 1.9825 1.9829 417.6333 417.7453 0.0168 -1.0000 -1.0000 0937576 1583007005.40 151.5737 59.9972 32.0000 1.9839 1.9843 417.5603 417.6724 0.0168 -1.0000 -1.0000 0937639 1583007005.50 151.5560 59.9972 32.0000 1.9836 1.9840 417.5192 417.6306 0.0168 -1.0000 -1.0000 0937873 1583007005.60 151.5472 59.9972 32.0000 1.9833 1.9838 417.4427 417.5558 0.0171 -1.0000 -1.0000 0937935 1583007005.70 151.5472 59.9972 32.0000 1.9828 1.9832 417.4612 417.5742 0.0169 -1.0000 -1.0000 0937998 1583007005.80 151.5472 59.9972 32.0000 1.9826 1.9830 417.6246 417.7356 0.0167 -1.0000 -1.0000 0938060 1583007005.90 151.5472 59.9972 32.0000 1.9826 1.9830 417.5773 417.6894 0.0169 -1.0000 -1.0000 0938123 1583007006.00 151.5472 59.9972 32.0000 1.9830 1.9835 417.4761 417.5886 0.0169 -1.0000 -1.0000 0938185 1583007006.10 151.5612 59.9972 32.0000 1.9835 1.9839 417.4551 417.5680 0.0170 -1.0000 -1.0000 0938263 1583007006.20 151.5623 59.9972 32.0000 1.9837 1.9841 417.4977 417.6106 0.0169 -1.0000 -1.0000 0938326 1583007006.30 151.5623 59.9972 32.0000 1.9832 1.9836 417.5469 417.6601 0.0170 -1.0000 -1.0000 0938388 1583007006.40 151.5623 59.9972 32.0000 1.9832 1.9836 417.6911 417.8034 0.0169 -1.0000 -1.0000 0938467 1583007006.50 151.5623 59.9972 32.0000 1.9837 1.9842 417.5675 417.6803 0.0170 -1.0000 -1.0000 0938592 1583007006.60 151.5623 59.9972 32.0000 1.9836 1.9840 417.5035 417.6170 0.0171 -1.0000 -1.0000 0938654 1583007006.70 151.5646 59.9972 32.0000 1.9835 1.9840 417.5306 417.6439 0.0170 -1.0000 -1.0000 0938733 1583007006.80 151.5683 59.9972 32.0000 1.9831 1.9835 417.6176 417.7302 0.0169 -1.0000 -1.0000 0938795 1583007006.90 151.5683 59.9972 32.0000 1.9831 1.9836 417.6881 417.8007 0.0169 -1.0000 -1.0000 0938857 1583007007.00 151.5683 59.9972 32.0000 1.9832 1.9836 417.7627 417.8737 0.0167 -1.0000 -1.0000 0939092 1583007007.10 151.5683 59.9972 32.0000 1.9845 1.9849 417.5449 417.6580 0.0170 -1.0000 -1.0000 0939170 1583007007.20 151.5683 59.9972 32.0000 1.9847 1.9851 417.5114 417.6235 0.0168 -1.0000 -1.0000 0939232 1583007007.30 151.4679 59.9972 32.0000 1.9843 1.9847 417.4979 417.6101 0.0169 -1.0000 -1.0000 0939295 1583007007.40 151.4679 59.9972 32.0000 1.9842 1.9846 417.5849 417.6972 0.0171 -1.0000 -1.0000 0939357 1583007007.50 151.4679 59.9972 32.0000 1.9828 1.9833 417.6682 417.7807 0.0169 -1.0000 -1.0000 0939436 1583007007.60 151.4679 59.9972 32.0000 1.9833 1.9838 417.6679 417.7805 0.0169 -1.0000 -1.0000 0939639 1583007007.70 151.4679 59.9972 32.0000 1.9838 1.9843 417.5907 417.7038 0.0170 -1.0000 -1.0000 0939701 1583007007.80 151.4679 59.9972 32.0000 1.9847 1.9852 417.5870 417.6992 0.0169 -1.0000 -1.0000 0939779 1583007007.90 151.4461 59.9972 32.0000 1.9836 1.9840 417.5390 417.6517 0.0170 -1.0000 -1.0000 0939842 1583007008.00 151.4461 59.9972 32.0000 1.9832 1.9837 417.6522 417.7646 0.0169 -1.0000 -1.0000 0939904 1583007008.10 151.4461 59.9972 32.0000 1.9832 1.9836 417.7283 417.8411 0.0169 -1.0000 -1.0000 0940123 1583007008.20 151.4461 59.9972 32.0000 1.9837 1.9841 417.6837 417.7967 0.0170 -1.0000 -1.0000 0940185 1583007008.30 151.4461 59.9972 32.0000 1.9841 1.9845 417.5194 417.6327 0.0170 -1.0000 -1.0000 0940248 1583007008.40 151.4489 59.9972 32.0000 1.9844 1.9849 417.5133 417.6253 0.0169 -1.0000 -1.0000 0940310 1583007008.50 151.5480 59.9972 32.0000 1.9836 1.9840 417.5835 417.6972 0.0169 -1.0000 -1.0000 0940373 1583007008.60 151.5480 59.9972 32.0000 1.9832 1.9836 417.6598 417.7727 0.0169 -1.0000 -1.0000 0940592 1583007008.70 151.5480 59.9972 32.0000 1.9834 1.9839 417.6749 417.7886 0.0170 -1.0000 -1.0000 0940654 1583007008.80 151.5480 59.9972 32.0000 1.9849 1.9854 417.6310 417.7434 0.0169 -1.0000 -1.0000 0940717 1583007008.90 151.5480 59.9972 32.0000 1.9839 1.9844 417.6064 417.7177 0.0167 -1.0000 -1.0000 0940779 1583007009.00 151.5671 59.9972 32.0000 1.9837 1.9842 417.4366 417.5491 0.0169 -1.0000 -1.0000 0940857 1583007009.10 151.5724 59.9972 32.0000 1.9843 1.9847 417.4641 417.5765 0.0169 -1.0000 -1.0000 0941092 1583007009.20 151.5724 59.9972 32.0000 1.9835 1.9840 417.5847 417.6969 0.0168 -1.0000 -1.0000 0941154 1583007009.30 151.5724 59.9972 32.0000 1.9829 1.9834 417.7182 417.8315 0.0171 -1.0000 -1.0000 0941232 1583007009.40 151.5724 59.9972 32.0000 1.9830 1.9835 417.4372 417.5511 0.0171 -1.0000 -1.0000 0941295 1583007009.50 151.5724 59.9972 32.0000 1.9838 1.9843 417.3889 417.5021 0.0171 -1.0000 -1.0000 0941373 1583007009.60 151.5720 59.9971 32.0000 1.9833 1.9837 417.3929 417.5062 0.0170 -1.0000 -1.0000 0941592 1583007009.70 151.5716 59.9971 32.0000 1.9831 1.9835 417.6134 417.7264 0.0170 -1.0000 -1.0000 0941670 1583007009.80 151.5716 59.9971 32.0000 1.9829 1.9833 417.6444 417.7578 0.0170 -1.0000 -1.0000 0941732 1583007009.90 151.5716 59.9971 32.0000 1.9836 1.9840 417.6941 417.8070 0.0170 -1.0000 -1.0000 0941795 1583007010.00 151.5716 59.9971 32.0000 1.9838 1.9842 417.5798 417.6917 0.0169 -1.0000 -1.0000 0941857 1583007010.10 151.5716 59.9971 32.0000 1.9846 1.9850 417.4755 417.5888 0.0170 -1.0000 -1.0000 0942373 1583007010.20 151.5130 59.9971 32.0000 1.9834 1.9839 417.4303 417.5428 0.0169 -1.0000 -1.0000 0942435 1583007010.30 151.5130 59.9971 32.0000 1.9838 1.9842 417.4898 417.6030 0.0170 -1.0000 -1.0000 0942498 1583007010.40 151.5130 59.9971 32.0000 1.9834 1.9838 417.6611 417.7746 0.0171 -1.0000 -1.0000 0942560 1583007010.50 151.5130 59.9971 32.0000 1.9832 1.9837 417.5855 417.6985 0.0169 -1.0000 -1.0000 0942623 1583007010.60 151.5130 59.9971 32.0000 1.9840 1.9844 417.4383 417.5513 0.0170 -1.0000 -1.0000 0942873 1583007010.70 151.5154 59.9971 32.0000 1.9834 1.9839 417.4286 417.5425 0.0171 -1.0000 -1.0000 0942936 1583007010.80 151.5155 59.9971 32.0000 1.9835 1.9839 417.4004 417.5128 0.0168 -1.0000 -1.0000 0942998 1583007010.90 151.5155 59.9971 32.0000 1.9831 1.9835 417.6162 417.7283 0.0169 -1.0000 -1.0000 0943076 1583007011.00 151.5155 59.9971 32.0000 1.9831 1.9835 417.6793 417.7928 0.0170 -1.0000 -1.0000 0943139 1583007011.10 151.5155 59.9971 32.0000 1.9827 1.9832 417.6001 417.7123 0.0169 -1.0000 -1.0000 0943201 1583007011.20 151.5012 59.9971 32.0000 1.9840 1.9845 417.5930 417.7057 0.0170 -1.0000 -1.0000 0943263 1583007011.30 151.4244 59.9971 32.0000 1.9843 1.9848 417.3902 417.5031 0.0170 -1.0000 -1.0000 0943357 1583007011.40 151.4244 59.9971 32.0000 1.9836 1.9840 417.4440 417.5571 0.0170 -1.0000 -1.0000 0943420 1583007011.50 151.4244 59.9971 32.0000 1.9840 1.9844 417.5346 417.6484 0.0172 -1.0000 -1.0000 0943498 1583007011.60 151.4244 59.9971 32.0000 1.9833 1.9838 417.7417 417.8534 0.0168 -1.0000 -1.0000 0943560 1583007011.70 151.4244 59.9971 32.0000 1.9835 1.9840 417.5361 417.6493 0.0170 -1.0000 -1.0000 0943623 1583007011.80 151.4669 59.9971 32.0000 1.9834 1.9838 417.4807 417.5934 0.0169 -1.0000 -1.0000 0943701 1583007011.90 151.4669 59.9971 32.0000 1.9837 1.9842 417.4198 417.5324 0.0169 -1.0000 -1.0000 0943748 1583007012.00 151.4669 59.9971 32.0000 1.9841 1.9845 417.4943 417.6067 0.0169 -1.0000 -1.0000 0943826 1583007012.10 151.4669 59.9971 32.0000 1.9834 1.9839 417.6679 417.7810 0.0170 -1.0000 -1.0000 0943888 1583007012.20 151.4669 59.9971 32.0000 1.9830 1.9834 417.6913 417.8046 0.0170 -1.0000 -1.0000 0944373 1583007012.30 151.4804 59.9971 32.0000 1.9838 1.9843 417.6385 417.7512 0.0170 -1.0000 -1.0000 0944435 1583007012.40 151.4939 59.9971 32.0000 1.9846 1.9850 417.5642 417.6773 0.0169 -1.0000 -1.0000 0944623 1583007012.50 151.4939 59.9971 32.0000 1.9838 1.9843 417.5147 417.6273 0.0170 -1.0000 -1.0000 0944685 1583007012.60 151.4939 59.9971 32.0000 1.9838 1.9842 417.5615 417.6748 0.0170 -1.0000 -1.0000 0944748 1583007012.70 151.4939 59.9971 32.0000 1.9840 1.9844 417.6674 417.7798 0.0169 -1.0000 -1.0000 0944889 1583007012.80 151.4939 59.9971 32.0000 1.9831 1.9835 417.5784 417.6914 0.0170 -1.0000 -1.0000 0944951 1583007012.90 151.4939 59.9971 32.0000 1.9836 1.9840 417.5072 417.6199 0.0169 -1.0000 -1.0000 0945013 1583007013.00 151.5919 59.9971 32.0000 1.9841 1.9845 417.4214 417.5344 0.0170 -1.0000 -1.0000 0945076 1583007013.10 151.5919 59.9971 32.0000 1.9834 1.9838 417.5877 417.7014 0.0171 -1.0000 -1.0000 0945139 1583007013.20 151.5919 59.9971 32.0000 1.9836 1.9840 417.6277 417.7412 0.0170 -1.0000 -1.0000 0945201 1583007013.30 151.5919 59.9971 32.0000 1.9839 1.9843 417.6717 417.7841 0.0169 -1.0000 -1.0000 0945279 1583007013.40 151.5919 59.9971 32.0000 1.9833 1.9837 417.7411 417.8534 0.0169 -1.0000 -1.0000 0945342 1583007013.50 151.5829 59.9971 32.0000 1.9833 1.9838 417.5539 417.6669 0.0170 -1.0000 -1.0000 0945420 1583007013.60 151.5810 59.9971 32.0000 1.9837 1.9841 417.4256 417.5384 0.0169 -1.0000 -1.0000 0945483 1583007013.70 151.5810 59.9971 32.0000 1.9840 1.9845 417.4732 417.5860 0.0170 -1.0000 -1.0000 0945857 1583007013.80 151.5810 59.9971 32.0000 1.9839 1.9844 417.5686 417.6820 0.0170 -1.0000 -1.0000 0945935 1583007013.90 151.5810 59.9971 32.0000 1.9834 1.9839 417.5855 417.6979 0.0169 -1.0000 -1.0000 0945998 1583007014.00 151.5810 59.9971 32.0000 1.9830 1.9834 417.5364 417.6493 0.0170 -1.0000 -1.0000 0946060 1583007014.10 151.5664 59.9971 32.0000 1.9832 1.9836 417.5752 417.6880 0.0170 -1.0000 -1.0000 0946138 1583007014.20 151.5664 59.9971 32.0000 1.9838 1.9842 417.5460 417.6595 0.0171 -1.0000 -1.0000 0946357 1583007014.30 151.5664 59.9971 32.0000 1.9838 1.9842 417.5442 417.6570 0.0169 -1.0000 -1.0000 0946420 1583007014.40 151.5664 59.9971 32.0000 1.9836 1.9840 417.5395 417.6520 0.0170 -1.0000 -1.0000 0946498 1583007014.50 151.5664 59.9971 32.0000 1.9831 1.9835 417.6455 417.7576 0.0168 -1.0000 -1.0000 0946560 1583007014.60 151.5354 59.9972 32.0000 1.9832 1.9837 417.7604 417.8739 0.0170 -1.0000 -1.0000 0946623 1583007014.70 151.4942 59.9973 32.0000 1.9831 1.9835 417.6613 417.7741 0.0169 -1.0000 -1.0000 0946904 1583007014.80 151.4942 59.9973 32.0000 1.9835 1.9839 417.5677 417.6804 0.0170 -1.0000 -1.0000 0946967 1583007014.90 151.4942 59.9973 32.0000 1.9842 1.9847 417.5601 417.6732 0.0170 -1.0000 -1.0000 0947029 1583007015.00 151.4942 59.9973 32.0000 1.9839 1.9843 417.4773 417.5898 0.0169 -1.0000 -1.0000 0947107 1583007015.10 151.4942 59.9973 32.0000 1.9844 1.9848 417.6239 417.7362 0.0169 -1.0000 -1.0000 0947170 1583007015.20 151.4942 59.9973 32.0000 1.9840 1.9844 417.6963 417.8098 0.0171 -1.0000 -1.0000 0947607 1583007015.30 151.5331 59.9973 32.0000 1.9832 1.9836 417.6339 417.7472 0.0170 -1.0000 -1.0000 0947685 1583007015.40 151.5331 59.9973 32.0000 1.9849 1.9853 417.5536 417.6660 0.0169 -1.0000 -1.0000 0947748 1583007015.50 151.5331 59.9973 32.0000 1.9846 1.9850 417.4494 417.5614 0.0168 -1.0000 -1.0000 0947810 1583007015.60 151.5331 59.9973 32.0000 1.9845 1.9849 417.5459 417.6587 0.0169 -1.0000 -1.0000 0947935 1583007015.70 151.5331 59.9973 32.0000 1.9846 1.9850 417.5477 417.6604 0.0170 -1.0000 -1.0000 0948092 1583007015.80 151.5195 59.9973 32.0000 1.9838 1.9842 417.7167 417.8301 0.0170 -1.0000 -1.0000 0948170 1583007015.90 151.4927 59.9973 32.0000 1.9841 1.9846 417.7310 417.8444 0.0170 -1.0000 -1.0000 0948232 1583007016.00 151.4927 59.9973 32.0000 1.9846 1.9850 417.6349 417.7482 0.0170 -1.0000 -1.0000 0948295 1583007016.10 151.4927 59.9973 32.0000 1.9847 1.9852 417.5079 417.6205 0.0169 -1.0000 -1.0000 0948357 1583007016.20 151.4927 59.9973 32.0000 1.9848 1.9852 417.4529 417.5657 0.0169 -1.0000 -1.0000 0948420 1583007016.30 151.4927 59.9973 32.0000 1.9836 1.9840 417.7253 417.8379 0.0169 -1.0000 -1.0000 0948482 1583007016.40 151.5483 59.9973 32.0000 1.9838 1.9843 417.6998 417.8128 0.0170 -1.0000 -1.0000 0948560 1583007016.50 151.5661 59.9973 32.0000 1.9846 1.9850 417.5758 417.6888 0.0170 -1.0000 -1.0000 0948623 1583007016.60 151.5661 59.9973 32.0000 1.9844 1.9848 417.6347 417.7477 0.0170 -1.0000 -1.0000 0948685 1583007016.70 151.5661 59.9973 32.0000 1.9839 1.9843 417.6253 417.7385 0.0170 -1.0000 -1.0000 0948763 1583007016.80 151.5661 59.9973 32.0000 1.9830 1.9835 417.6887 417.8012 0.0169 -1.0000 -1.0000 0949310 1583007016.90 151.5661 59.9973 32.0000 1.9835 1.9840 417.7679 417.8810 0.0170 -1.0000 -1.0000 0949373 1583007017.00 151.5678 59.9973 32.0000 1.9843 1.9847 417.5714 417.6838 0.0169 -1.0000 -1.0000 0949451 1583007017.10 151.5678 59.9973 32.0000 1.9849 1.9854 417.4881 417.6002 0.0168 -1.0000 -1.0000 0949513 1583007017.20 151.5678 59.9973 32.0000 1.9844 1.9849 417.4367 417.5491 0.0169 -1.0000 -1.0000 0949576 1583007017.30 151.5678 59.9973 32.0000 1.9838 1.9843 417.4786 417.5906 0.0169 -1.0000 -1.0000 0949654 1583007017.40 151.5678 59.9973 32.0000 1.9835 1.9839 417.6566 417.7693 0.0169 -1.0000 -1.0000 0949701 1583007017.50 151.6102 59.9973 32.0000 1.9838 1.9842 417.6454 417.7569 0.0167 -1.0000 -1.0000 0949795 1583007017.60 151.6314 59.9973 32.0000 1.9842 1.9846 417.4717 417.5848 0.0170 -1.0000 -1.0000 0949857 1583007017.70 151.6314 59.9973 32.0000 1.9848 1.9852 417.5892 417.7010 0.0168 -1.0000 -1.0000 0949920 1583007017.80 151.6314 59.9973 32.0000 1.9835 1.9839 417.5813 417.6941 0.0170 -1.0000 -1.0000 0949998 1583007017.90 151.6314 59.9973 32.0000 1.9833 1.9837 417.6776 417.7912 0.0171 -1.0000 -1.0000 0950060 1583007018.00 151.6314 59.9973 32.0000 1.9829 1.9834 417.6689 417.7819 0.0169 -1.0000 -1.0000 0950123 1583007018.10 151.5270 59.9973 32.0000 1.9836 1.9840 417.7010 417.8136 0.0170 -1.0000 -1.0000 0950185 1583007018.20 151.5270 59.9973 32.0000 1.9837 1.9842 417.5708 417.6836 0.0170 -1.0000 -1.0000 0950248 1583007018.30 151.5270 59.9973 32.0000 1.9844 1.9848 417.4494 417.5623 0.0170 -1.0000 -1.0000 0950576 1583007018.40 151.5270 59.9973 32.0000 1.9841 1.9845 417.5306 417.6435 0.0169 -1.0000 -1.0000 0950654 1583007018.50 151.5270 59.9973 32.0000 1.9848 1.9853 417.5121 417.6251 0.0170 -1.0000 -1.0000 0950717 1583007018.60 151.5246 59.9973 32.0000 1.9845 1.9849 417.7303 417.8432 0.0170 -1.0000 -1.0000 0950779 1583007018.70 151.4922 59.9973 32.0000 1.9834 1.9838 417.6736 417.7867 0.0170 -1.0000 -1.0000 0950857 1583007018.80 151.4922 59.9973 32.0000 1.9835 1.9839 417.6264 417.7385 0.0168 -1.0000 -1.0000 0951107 1583007018.90 151.4922 59.9973 32.0000 1.9843 1.9847 417.5601 417.6726 0.0170 -1.0000 -1.0000 0951170 1583007019.00 151.4922 59.9973 32.0000 1.9839 1.9844 417.4888 417.6019 0.0170 -1.0000 -1.0000 0951248 1583007019.10 151.4922 59.9973 32.0000 1.9834 1.9838 417.5367 417.6496 0.0169 -1.0000 -1.0000 0951310 1583007019.20 151.4906 59.9973 32.0000 1.9835 1.9840 417.6456 417.7589 0.0170 -1.0000 -1.0000 0951373 1583007019.30 151.4906 59.9973 32.0000 1.9838 1.9842 417.7528 417.8659 0.0170 -1.0000 -1.0000 0951451 1583007019.40 151.4906 59.9973 32.0000 1.9845 1.9850 417.6480 417.7606 0.0169 -1.0000 -1.0000 0951623 1583007019.50 151.4906 59.9973 32.0000 1.9846 1.9851 417.5523 417.6637 0.0168 -1.0000 -1.0000 0951701 1583007019.60 151.4906 59.9973 32.0000 1.9846 1.9850 417.4921 417.6042 0.0169 -1.0000 -1.0000 0951763 1583007019.70 151.4906 59.9973 32.0000 1.9850 1.9855 417.5860 417.6987 0.0169 -1.0000 -1.0000 0951826 1583007019.80 151.5034 59.9969 32.0000 1.9843 1.9848 417.6982 417.8107 0.0169 -1.0000 -1.0000 0951888 1583007019.90 151.5034 59.9969 32.0000 1.9842 1.9846 417.6594 417.7718 0.0169 -1.0000 -1.0000 0952123 1583007020.00 151.5034 59.9969 32.0000 1.9839 1.9844 417.5572 417.6697 0.0168 -1.0000 -1.0000 0952185 1583007020.10 151.5034 59.9969 32.0000 1.9846 1.9850 417.4837 417.5961 0.0169 -1.0000 -1.0000 0952248 1583007020.20 151.5034 59.9969 32.0000 1.9841 1.9846 417.5540 417.6660 0.0168 -1.0000 -1.0000 0952310 1583007020.30 151.5034 59.9969 32.0000 1.9846 1.9850 417.6500 417.7620 0.0169 -1.0000 -1.0000 0952373 1583007020.40 151.5466 59.9969 32.0000 1.9844 1.9848 417.6883 417.8014 0.0170 -1.0000 -1.0000 0952842 1583007020.50 151.5466 59.9969 32.0000 1.9837 1.9842 417.6128 417.7256 0.0169 -1.0000 -1.0000 0952904 1583007020.60 151.5466 59.9969 32.0000 1.9838 1.9842 417.5896 417.7024 0.0170 -1.0000 -1.0000 0952967 1583007020.70 151.5466 59.9969 32.0000 1.9846 1.9850 417.5466 417.6597 0.0170 -1.0000 -1.0000 0953045 1583007020.80 151.5466 59.9969 32.0000 1.9847 1.9851 417.5120 417.6242 0.0169 -1.0000 -1.0000 0953107 1583007020.90 151.5466 59.9969 32.0000 1.9838 1.9843 417.7372 417.8495 0.0169 -1.0000 -1.0000 0953342 1583007021.00 151.5684 59.9969 32.0000 1.9832 1.9837 417.6845 417.7965 0.0169 -1.0000 -1.0000 0953420 1583007021.10 151.6031 59.9969 32.0000 1.9836 1.9840 417.6395 417.7507 0.0167 -1.0000 -1.0000 0953482 1583007021.20 151.6031 59.9969 32.0000 1.9843 1.9847 417.5486 417.6602 0.0170 -1.0000 -1.0000 0953545 1583007021.30 151.6031 59.9969 32.0000 1.9851 1.9855 417.4667 417.5793 0.0170 -1.0000 -1.0000 0953623 1583007021.40 151.6031 59.9969 32.0000 1.9842 1.9846 417.4906 417.6033 0.0169 -1.0000 -1.0000 0953685 1583007021.50 151.6031 59.9969 32.0000 1.9832 1.9836 417.4439 417.5550 0.0168 -1.0000 -1.0000 0953748 1583007021.60 151.5749 59.9969 32.0000 1.9831 1.9836 417.6334 417.7455 0.0168 -1.0000 -1.0000 0953810 1583007021.70 151.5742 59.9969 32.0000 1.9834 1.9838 417.6006 417.7119 0.0167 -1.0000 -1.0000 0953873 1583007021.80 151.5742 59.9969 32.0000 1.9843 1.9848 417.4410 417.5535 0.0170 -1.0000 -1.0000 0953951 1583007021.90 151.5742 59.9969 32.0000 1.9843 1.9847 417.5158 417.6273 0.0168 -1.0000 -1.0000 0954388 1583007022.00 151.5742 59.9969 32.0000 1.9836 1.9841 417.5070 417.6198 0.0170 -1.0000 -1.0000 0954451 1583007022.10 151.5394 59.9969 32.0000 1.9830 1.9835 417.6106 417.7229 0.0168 -1.0000 -1.0000 0954529 1583007022.20 151.4930 59.9969 32.0000 1.9835 1.9839 417.5444 417.6562 0.0168 -1.0000 -1.0000 0954607 1583007022.30 151.4930 59.9969 32.0000 1.9838 1.9843 417.3311 417.4437 0.0169 -1.0000 -1.0000 0954670 1583007022.40 151.4930 59.9969 32.0000 1.9836 1.9841 417.4917 417.6038 0.0169 -1.0000 -1.0000 0954732 1583007022.50 151.4930 59.9969 32.0000 1.9829 1.9833 417.6524 417.7656 0.0170 -1.0000 -1.0000 0954795 1583007022.60 151.4930 59.9969 32.0000 1.9831 1.9836 417.5825 417.6948 0.0168 -1.0000 -1.0000 0954857 1583007022.70 151.4375 59.9969 32.0000 1.9834 1.9838 417.4578 417.5698 0.0169 -1.0000 -1.0000 0954936 1583007022.80 151.4375 59.9969 32.0000 1.9841 1.9846 417.4461 417.5588 0.0170 -1.0000 -1.0000 0954998 1583007022.90 151.4375 59.9969 32.0000 1.9841 1.9846 417.3564 417.4700 0.0171 -1.0000 -1.0000 0955623 1583007023.00 151.4375 59.9969 32.0000 1.9839 1.9844 417.5129 417.6241 0.0167 -1.0000 -1.0000 0955717 1583007023.10 151.4375 59.9969 32.0000 1.9835 1.9840 417.5852 417.6974 0.0169 -1.0000 -1.0000 0955779 1583007023.20 151.4375 59.9969 32.0000 1.9829 1.9834 417.5477 417.6600 0.0169 -1.0000 -1.0000 0955842 1583007023.30 151.4592 59.9969 32.0000 1.9842 1.9846 417.5073 417.6200 0.0170 -1.0000 -1.0000 0955920 1583007023.40 151.4664 59.9969 32.0000 1.9844 1.9849 417.4344 417.5479 0.0171 -1.0000 -1.0000 0955982 1583007023.50 151.4664 59.9969 32.0000 1.9842 1.9846 417.5216 417.6345 0.0169 -1.0000 -1.0000 0956060 1583007023.60 151.4843 59.9969 32.0000 1.9835 1.9840 417.6631 417.7750 0.0168 -1.0000 -1.0000 0956123 1583007023.70 151.4997 59.9969 32.0000 1.9839 1.9844 417.7261 417.8374 0.0168 -1.0000 -1.0000 0956185 1583007023.80 151.4997 59.9969 32.0000 1.9838 1.9842 417.6337 417.7466 0.0171 -1.0000 -1.0000 0956263 1583007023.90 151.4997 59.9969 32.0000 1.9838 1.9842 417.5215 417.6346 0.0169 -1.0000 -1.0000 0956326 1583007024.00 151.4997 59.9969 32.0000 1.9836 1.9840 417.4620 417.5739 0.0168 -1.0000 -1.0000 0956435 1583007024.10 151.4997 59.9969 32.0000 1.9836 1.9840 417.4606 417.5732 0.0169 -1.0000 -1.0000 0956498 1583007024.20 151.4997 59.9969 32.0000 1.9830 1.9835 417.6171 417.7292 0.0168 -1.0000 -1.0000 0956560 1583007024.30 151.4997 59.9969 32.0000 1.9826 1.9831 417.6577 417.7692 0.0168 -1.0000 -1.0000 0956623 1583007024.40 151.4997 59.9969 32.0000 1.9836 1.9841 417.4477 417.5592 0.0167 -1.0000 -1.0000 0956701 1583007024.50 151.4997 59.9969 32.0000 1.9847 1.9851 417.3563 417.4678 0.0169 -1.0000 -1.0000 0956763 1583007024.60 151.5582 59.9967 32.0000 1.9840 1.9845 417.4990 417.6121 0.0170 -1.0000 -1.0000 0956826 1583007024.70 151.5582 59.9967 32.0000 1.9832 1.9836 417.6689 417.7813 0.0169 -1.0000 -1.0000 0956888 1583007024.80 151.5704 59.9967 32.0000 1.9838 1.9842 417.7247 417.8368 0.0168 -1.0000 -1.0000 0956951 1583007024.90 151.4561 59.9967 32.0000 1.9841 1.9845 417.5956 417.7071 0.0168 -1.0000 -1.0000 0957029 1583007025.00 151.4561 59.9967 32.0000 1.9834 1.9838 417.5381 417.6511 0.0170 -1.0000 -1.0000 0957654 1583007025.10 151.4561 59.9967 32.0000 1.9842 1.9846 417.4715 417.5842 0.0170 -1.0000 -1.0000 0957717 1583007025.20 151.4561 59.9967 32.0000 1.9832 1.9837 417.6553 417.7683 0.0169 -1.0000 -1.0000 0957779 1583007025.30 151.4561 59.9967 32.0000 1.9831 1.9836 417.6672 417.7794 0.0169 -1.0000 -1.0000 0957857 1583007025.40 151.4561 59.9967 32.0000 1.9833 1.9837 417.8354 417.9488 0.0169 -1.0000 -1.0000 0957920 1583007025.50 151.4561 59.9967 32.0000 1.9825 1.9830 417.5690 417.6808 0.0168 -1.0000 -1.0000 0957998 1583007025.60 151.4561 59.9967 32.0000 1.9834 1.9838 417.3825 417.4945 0.0168 -1.0000 -1.0000 0958060 1583007025.70 151.4854 59.9967 32.0000 1.9831 1.9835 417.4901 417.6021 0.0169 -1.0000 -1.0000 0958123 1583007025.80 151.4854 59.9967 32.0000 1.9836 1.9841 417.6063 417.7193 0.0169 -1.0000 -1.0000 0958201 1583007025.90 151.4854 59.9967 32.0000 1.9832 1.9836 417.7167 417.8284 0.0167 -1.0000 -1.0000 0958263 1583007026.00 151.4854 59.9967 32.0000 1.9828 1.9833 417.7039 417.8152 0.0167 -1.0000 -1.0000 0958357 1583007026.10 151.4854 59.9967 32.0000 1.9830 1.9835 417.6238 417.7358 0.0169 -1.0000 -1.0000 0958420 1583007026.20 151.4854 59.9967 32.0000 1.9836 1.9840 417.4693 417.5813 0.0168 -1.0000 -1.0000 0958482 1583007026.30 151.4854 59.9967 32.0000 1.9839 1.9844 417.5384 417.6498 0.0168 -1.0000 -1.0000 0958545 1583007026.40 151.4920 59.9967 32.0000 1.9829 1.9834 417.7280 417.8391 0.0167 -1.0000 -1.0000 0958623 1583007026.50 151.4927 59.9967 32.0000 1.9831 1.9836 417.7217 417.8325 0.0167 -1.0000 -1.0000 0958685 1583007026.60 151.4927 59.9967 32.0000 1.9836 1.9841 417.7306 417.8432 0.0170 -1.0000 -1.0000 0959154 1583007026.70 151.4927 59.9967 32.0000 1.9836 1.9840 417.6337 417.7455 0.0168 -1.0000 -1.0000 0959232 1583007026.80 151.4927 59.9967 32.0000 1.9841 1.9845 417.7183 417.8305 0.0169 -1.0000 -1.0000 0959295 1583007026.90 151.4927 59.9967 32.0000 1.9833 1.9838 417.7314 417.8441 0.0169 -1.0000 -1.0000 0959373 1583007027.00 151.4927 59.9967 32.0000 1.9832 1.9836 417.8144 417.9267 0.0168 -1.0000 -1.0000 0959451 1583007027.10 151.4927 59.9967 32.0000 1.9843 1.9847 417.6772 417.7890 0.0168 -1.0000 -1.0000 0959514 1583007027.20 151.4927 59.9967 32.0000 1.9842 1.9846 417.4489 417.5609 0.0168 -1.0000 -1.0000 0959592 1583007027.30 151.4927 59.9967 32.0000 1.9835 1.9839 417.4511 417.5633 0.0169 -1.0000 -1.0000 0959654 1583007027.40 151.4927 59.9967 32.0000 1.9838 1.9842 417.4940 417.6064 0.0169 -1.0000 -1.0000 0959935 1583007027.50 151.4927 59.9967 32.0000 1.9831 1.9836 417.7826 417.8949 0.0169 -1.0000 -1.0000 1000013 1583007027.60 151.5436 59.9967 32.0000 1.9831 1.9836 417.7443 417.8558 0.0167 -1.0000 -1.0000 1000092 1583007027.70 151.5436 59.9967 32.0000 1.9832 1.9837 417.5900 417.7023 0.0169 -1.0000 -1.0000 1000154 1583007027.80 151.5436 59.9967 32.0000 1.9840 1.9845 417.5589 417.6709 0.0168 -1.0000 -1.0000 1000232 1583007027.90 151.5436 59.9967 32.0000 1.9836 1.9840 417.4751 417.5869 0.0168 -1.0000 -1.0000 1000295 1583007028.00 151.5436 59.9967 32.0000 1.9832 1.9837 417.5804 417.6923 0.0168 -1.0000 -1.0000 1000388 1583007028.10 151.5433 59.9967 32.0000 1.9829 1.9833 417.7210 417.8322 0.0168 -1.0000 -1.0000 1000467 1583007028.20 151.5257 59.9967 32.0000 1.9832 1.9837 417.5794 417.6917 0.0168 -1.0000 -1.0000 1000529 1583007028.30 151.5257 59.9967 32.0000 1.9837 1.9841 417.4720 417.5830 0.0167 -1.0000 -1.0000 1000592 1583007028.40 151.5257 59.9967 32.0000 1.9839 1.9843 417.4317 417.5432 0.0168 -1.0000 -1.0000 1000670 1583007028.50 151.5257 59.9967 32.0000 1.9840 1.9844 417.5276 417.6403 0.0169 -1.0000 -1.0000 1000732 1583007028.60 151.5257 59.9967 32.0000 1.9838 1.9842 417.5863 417.6987 0.0169 -1.0000 -1.0000 1001404 1583007028.70 151.5257 59.9967 32.0000 1.9825 1.9830 417.7593 417.8710 0.0168 -1.0000 -1.0000 1001482 1583007028.80 151.5257 59.9967 32.0000 1.9825 1.9829 417.6386 417.7503 0.0168 -1.0000 -1.0000 1001545 1583007028.90 151.5257 59.9967 32.0000 1.9829 1.9834 417.6390 417.7504 0.0168 -1.0000 -1.0000 1001607 1583007029.00 151.5257 59.9967 32.0000 1.9837 1.9841 417.6063 417.7173 0.0166 -1.0000 -1.0000 1001685 1583007029.10 151.5257 59.9967 32.0000 1.9831 1.9836 417.6741 417.7862 0.0169 -1.0000 -1.0000 1001748 1583007029.20 151.5026 59.9967 32.0000 1.9833 1.9837 417.6241 417.7362 0.0168 -1.0000 -1.0000 1001810 1583007029.30 151.4400 59.9967 32.0000 1.9832 1.9836 417.6097 417.7215 0.0168 -1.0000 -1.0000 1001888 1583007029.40 151.4400 59.9967 32.0000 1.9835 1.9839 417.6539 417.7656 0.0168 -1.0000 -1.0000 1001951 1583007029.50 151.4400 59.9967 32.0000 1.9835 1.9839 417.5185 417.6305 0.0168 -1.0000 -1.0000 1002060 1583007029.60 151.4400 59.9967 32.0000 1.9836 1.9840 417.4682 417.5801 0.0168 -1.0000 -1.0000 1002138 1583007029.70 151.4400 59.9967 32.0000 1.9841 1.9845 417.5290 417.6414 0.0169 -1.0000 -1.0000 1002201 1583007029.80 151.4647 59.9964 32.0000 1.9827 1.9832 417.5820 417.6945 0.0169 -1.0000 -1.0000 1002263 1583007029.90 151.4647 59.9964 32.0000 1.9825 1.9829 417.7275 417.8395 0.0168 -1.0000 -1.0000 1002326 1583007030.00 151.4647 59.9964 32.0000 1.9828 1.9832 417.7292 417.8407 0.0167 -1.0000 -1.0000 1002388 1583007030.10 151.4647 59.9964 32.0000 1.9835 1.9839 417.6579 417.7702 0.0169 -1.0000 -1.0000 1002467 1583007030.20 151.4647 59.9964 32.0000 1.9839 1.9843 417.4585 417.5707 0.0169 -1.0000 -1.0000 1002529 1583007030.30 151.4647 59.9964 32.0000 1.9837 1.9842 417.6090 417.7218 0.0169 -1.0000 -1.0000 1002592 1583007030.40 151.4766 59.9964 32.0000 1.9834 1.9838 417.7308 417.8436 0.0169 -1.0000 -1.0000 1002670 1583007030.50 151.4766 59.9964 32.0000 1.9835 1.9839 417.6484 417.7610 0.0169 -1.0000 -1.0000 1002732 1583007030.60 151.4766 59.9964 32.0000 1.9836 1.9841 417.5239 417.6359 0.0168 -1.0000 -1.0000 1002795 1583007030.70 151.4766 59.9964 32.0000 1.9846 1.9850 417.4884 417.5998 0.0168 -1.0000 -1.0000 1003154 1583007030.80 151.4766 59.9964 32.0000 1.9851 1.9855 417.4769 417.5893 0.0169 -1.0000 -1.0000 1003217 1583007030.90 151.4766 59.9964 32.0000 1.9839 1.9843 417.6569 417.7696 0.0169 -1.0000 -1.0000 1003279 1583007031.00 151.4766 59.9964 32.0000 1.9830 1.9834 417.7626 417.8746 0.0168 -1.0000 -1.0000 1003357 1583007031.10 151.4766 59.9964 32.0000 1.9834 1.9838 417.6278 417.7396 0.0168 -1.0000 -1.0000 1003420 1583007031.20 151.4766 59.9964 32.0000 1.9831 1.9835 417.5616 417.6742 0.0169 -1.0000 -1.0000 1003592 1583007031.30 151.4766 59.9964 32.0000 1.9835 1.9840 417.5928 417.7059 0.0170 -1.0000 -1.0000 1003670 1583007031.40 151.4766 59.9964 32.0000 1.9833 1.9837 417.6292 417.7418 0.0169 -1.0000 -1.0000 1003732 1583007031.50 151.4833 59.9964 32.0000 1.9827 1.9831 417.6778 417.7897 0.0168 -1.0000 -1.0000 1003810 1583007031.60 151.5319 59.9964 32.0000 1.9831 1.9836 417.5721 417.6845 0.0168 -1.0000 -1.0000 1003873 1583007031.70 151.5319 59.9964 32.0000 1.9835 1.9840 417.5193 417.6315 0.0168 -1.0000 -1.0000 1003935 1583007031.80 151.5319 59.9964 32.0000 1.9836 1.9840 417.5082 417.6192 0.0167 -1.0000 -1.0000 1004013 1583007031.90 151.5319 59.9964 32.0000 1.9842 1.9847 417.5049 417.6173 0.0169 -1.0000 -1.0000 1004076 1583007032.00 151.5319 59.9964 32.0000 1.9837 1.9841 417.6727 417.7846 0.0168 -1.0000 -1.0000 1004138 1583007032.10 151.5319 59.9964 32.0000 1.9832 1.9837 417.7184 417.8308 0.0169 -1.0000 -1.0000 1004201 1583007032.20 151.4912 59.9964 32.0000 1.9832 1.9836 417.5943 417.7074 0.0170 -1.0000 -1.0000 1004357 1583007032.30 151.4912 59.9964 32.0000 1.9837 1.9841 417.5244 417.6366 0.0169 -1.0000 -1.0000 1004420 1583007032.40 151.4912 59.9964 32.0000 1.9837 1.9842 417.4993 417.6116 0.0169 -1.0000 -1.0000 1004482 1583007032.50 151.4912 59.9964 32.0000 1.9832 1.9837 417.7799 417.8920 0.0169 -1.0000 -1.0000 1004560 1583007032.60 151.4912 59.9964 32.0000 1.9828 1.9832 417.7431 417.8559 0.0169 -1.0000 -1.0000 1004638 1583007032.70 151.4912 59.9964 32.0000 1.9833 1.9837 417.6328 417.7458 0.0170 -1.0000 -1.0000 1005107 1583007032.80 151.5169 59.9964 32.0000 1.9837 1.9841 417.5510 417.6634 0.0169 -1.0000 -1.0000 1005170 1583007032.90 151.5262 59.9964 32.0000 1.9848 1.9853 417.5054 417.6179 0.0169 -1.0000 -1.0000 1005232 1583007033.00 151.5262 59.9964 32.0000 1.9840 1.9844 417.5895 417.7018 0.0168 -1.0000 -1.0000 1005310 1583007033.10 151.5262 59.9964 32.0000 1.9835 1.9840 417.6281 417.7398 0.0168 -1.0000 -1.0000 1005373 1583007033.20 151.5262 59.9964 32.0000 1.9828 1.9832 417.7013 417.8140 0.0169 -1.0000 -1.0000 1005623 1583007033.30 151.5262 59.9964 32.0000 1.9833 1.9837 417.6370 417.7493 0.0170 -1.0000 -1.0000 1005685 1583007033.40 151.5262 59.9964 32.0000 1.9833 1.9837 417.5927 417.7055 0.0169 -1.0000 -1.0000 1005748 1583007033.50 151.5262 59.9964 32.0000 1.9841 1.9846 417.5407 417.6519 0.0168 -1.0000 -1.0000 1005826 1583007033.60 151.5262 59.9964 32.0000 1.9840 1.9844 417.5399 417.6519 0.0168 -1.0000 -1.0000 1005888 1583007033.70 151.5262 59.9964 32.0000 1.9834 1.9838 417.7327 417.8446 0.0168 -1.0000 -1.0000 1005951 1583007033.80 151.5262 59.9964 32.0000 1.9833 1.9838 417.6198 417.7324 0.0169 -1.0000 -1.0000 1006107 1583007033.90 151.4368 59.9964 32.0000 1.9832 1.9836 417.6957 417.8080 0.0169 -1.0000 -1.0000 1006170 1583007034.00 151.4368 59.9964 32.0000 1.9842 1.9847 417.5483 417.6605 0.0169 -1.0000 -1.0000 1006232 1583007034.10 151.4368 59.9964 32.0000 1.9841 1.9845 417.5291 417.6413 0.0169 -1.0000 -1.0000 1006310 1583007034.20 151.4368 59.9964 32.0000 1.9836 1.9841 417.5933 417.7061 0.0170 -1.0000 -1.0000 1006373 1583007034.30 151.4368 59.9964 32.0000 1.9831 1.9836 417.6823 417.7948 0.0169 -1.0000 -1.0000 1006435 1583007034.40 151.4368 59.9964 32.0000 1.9832 1.9836 417.7097 417.8215 0.0168 -1.0000 -1.0000 1006498 1583007034.50 151.4827 59.9964 32.0000 1.9836 1.9840 417.6218 417.7347 0.0169 -1.0000 -1.0000 1006576 1583007034.60 151.4827 59.9964 32.0000 1.9842 1.9846 417.4859 417.5981 0.0169 -1.0000 -1.0000 1006638 1583007034.70 151.4827 59.9964 32.0000 1.9844 1.9849 417.5580 417.6713 0.0171 -1.0000 -1.0000 1006717 1583007034.80 151.4827 59.9964 32.0000 1.9836 1.9841 417.7086 417.8217 0.0169 -1.0000 -1.0000 1006888 1583007034.90 151.4827 59.9964 32.0000 1.9825 1.9829 417.7437 417.8560 0.0169 -1.0000 -1.0000 1006951 1583007035.00 151.4900 59.9963 32.0000 1.9835 1.9839 417.6353 417.7480 0.0170 -1.0000 -1.0000 1007029 1583007035.10 151.4917 59.9963 32.0000 1.9839 1.9844 417.5523 417.6653 0.0169 -1.0000 -1.0000 1007092 1583007035.20 151.4917 59.9963 32.0000 1.9838 1.9842 417.4646 417.5769 0.0169 -1.0000 -1.0000 1007154 1583007035.30 151.4917 59.9963 32.0000 1.9836 1.9840 417.5536 417.6665 0.0169 -1.0000 -1.0000 1007904 1583007035.40 151.4917 59.9963 32.0000 1.9827 1.9831 417.6842 417.7967 0.0169 -1.0000 -1.0000 1007967 1583007035.50 151.4917 59.9963 32.0000 1.9826 1.9831 417.7138 417.8275 0.0171 -1.0000 -1.0000 1008045 1583007035.60 151.5468 59.9963 32.0000 1.9838 1.9843 417.6685 417.7813 0.0170 -1.0000 -1.0000 1008107 1583007035.70 151.5468 59.9963 32.0000 1.9840 1.9844 417.5261 417.6393 0.0170 -1.0000 -1.0000 1008170 1583007035.80 151.5468 59.9963 32.0000 1.9832 1.9836 417.4938 417.6061 0.0169 -1.0000 -1.0000 1008248 1583007035.90 151.5468 59.9963 32.0000 1.9826 1.9830 417.4773 417.5895 0.0169 -1.0000 -1.0000 1008310 1583007036.00 151.5468 59.9963 32.0000 1.9829 1.9833 417.7855 417.8989 0.0170 -1.0000 -1.0000 1008373 1583007036.10 151.5342 59.9963 32.0000 1.9837 1.9842 417.6623 417.7755 0.0170 -1.0000 -1.0000 1008435 1583007036.20 151.4888 59.9963 32.0000 1.9836 1.9841 417.5802 417.6922 0.0168 -1.0000 -1.0000 1008498 1583007036.30 151.4888 59.9963 32.0000 1.9836 1.9841 417.5738 417.6865 0.0170 -1.0000 -1.0000 1008623 1583007036.40 151.4888 59.9963 32.0000 1.9829 1.9833 417.5595 417.6732 0.0170 -1.0000 -1.0000 1008701 1583007036.50 151.4888 59.9963 32.0000 1.9831 1.9835 417.6681 417.7812 0.0170 -1.0000 -1.0000 1008763 1583007036.60 151.4888 59.9963 32.0000 1.9834 1.9838 417.7781 417.8908 0.0170 -1.0000 -1.0000 1008826 1583007036.70 151.4501 59.9963 32.0000 1.9845 1.9849 417.6931 417.8065 0.0170 -1.0000 -1.0000 1008904 1583007036.80 151.4428 59.9963 32.0000 1.9837 1.9842 417.5287 417.6404 0.0168 -1.0000 -1.0000 1009373 1583007036.90 151.4428 59.9963 32.0000 1.9837 1.9842 417.4463 417.5585 0.0169 -1.0000 -1.0000 1009436 1583007037.00 151.4428 59.9963 32.0000 1.9836 1.9841 417.5045 417.6172 0.0170 -1.0000 -1.0000 1009498 1583007037.10 151.4428 59.9963 32.0000 1.9831 1.9836 417.5753 417.6883 0.0169 -1.0000 -1.0000 1009560 1583007037.20 151.4428 59.9963 32.0000 1.9826 1.9831 417.6344 417.7472 0.0170 -1.0000 -1.0000 1009623 1583007037.30 151.4428 59.9963 32.0000 1.9833 1.9837 417.6378 417.7505 0.0169 -1.0000 -1.0000 1009701 1583007037.40 151.4428 59.9963 32.0000 1.9842 1.9846 417.5618 417.6741 0.0169 -1.0000 -1.0000 1009763 1583007037.50 151.4428 59.9963 32.0000 1.9835 1.9840 417.5657 417.6781 0.0169 -1.0000 -1.0000 1009857 1583007037.60 151.4428 59.9963 32.0000 1.9830 1.9835 417.5846 417.6971 0.0169 -1.0000 -1.0000 1009920 1583007037.70 151.4428 59.9963 32.0000 1.9827 1.9832 417.7079 417.8203 0.0169 -1.0000 -1.0000 1009998 1583007037.80 151.4599 59.9963 32.0000 1.9830 1.9834 417.6986 417.8109 0.0169 -1.0000 -1.0000 1010076 1583007037.90 151.4599 59.9963 32.0000 1.9839 1.9843 417.6663 417.7796 0.0171 -1.0000 -1.0000 1010138 1583007038.00 151.4599 59.9963 32.0000 1.9851 1.9855 417.4715 417.5847 0.0170 -1.0000 -1.0000 1010201 1583007038.10 151.4599 59.9963 32.0000 1.9846 1.9851 417.5316 417.6444 0.0170 -1.0000 -1.0000 1010279 1583007038.20 151.4599 59.9963 32.0000 1.9843 1.9847 417.5133 417.6262 0.0170 -1.0000 -1.0000 1010342 1583007038.30 151.4599 59.9963 32.0000 1.9830 1.9834 417.6782 417.7909 0.0169 -1.0000 -1.0000 1010404 1583007038.40 151.4599 59.9963 32.0000 1.9835 1.9840 417.6116 417.7246 0.0170 -1.0000 -1.0000 1010638 1583007038.50 151.4712 59.9963 32.0000 1.9843 1.9847 417.5398 417.6524 0.0169 -1.0000 -1.0000 1010701 1583007038.60 151.4845 59.9963 32.0000 1.9843 1.9847 417.5777 417.6901 0.0169 -1.0000 -1.0000 1010764 1583007038.70 151.4845 59.9963 32.0000 1.9845 1.9850 417.6456 417.7581 0.0169 -1.0000 -1.0000 1010842 1583007038.80 151.4845 59.9963 32.0000 1.9832 1.9836 417.7388 417.8514 0.0169 -1.0000 -1.0000 1010904 1583007038.90 151.4845 59.9963 32.0000 1.9828 1.9832 417.6172 417.7297 0.0170 -1.0000 -1.0000 1011138 1583007039.00 151.4845 59.9963 32.0000 1.9843 1.9847 417.6645 417.7777 0.0169 -1.0000 -1.0000 1011201 1583007039.10 151.5529 59.9963 32.0000 1.9837 1.9842 417.5390 417.6521 0.0171 -1.0000 -1.0000 1011310 1583007039.20 151.5529 59.9963 32.0000 1.9846 1.9851 417.5184 417.6318 0.0170 -1.0000 -1.0000 1011373 1583007039.30 151.5529 59.9963 32.0000 1.9840 1.9845 417.6366 417.7495 0.0170 -1.0000 -1.0000 1011451 1583007039.40 151.5529 59.9963 32.0000 1.9832 1.9836 417.7484 417.8617 0.0170 -1.0000 -1.0000 1011623 1583007039.50 151.5529 59.9963 32.0000 1.9839 1.9844 417.6826 417.7954 0.0169 -1.0000 -1.0000 1011701 1583007039.60 151.5529 59.9963 32.0000 1.9841 1.9846 417.4757 417.5884 0.0169 -1.0000 -1.0000 1011763 1583007039.70 151.5539 59.9962 32.0000 1.9844 1.9848 417.5004 417.6127 0.0170 -1.0000 -1.0000 1011842 1583007039.80 151.5539 59.9962 32.0000 1.9828 1.9833 417.6376 417.7501 0.0168 -1.0000 -1.0000 1011904 1583007039.90 151.5539 59.9962 32.0000 1.9834 1.9838 417.7204 417.8336 0.0170 -1.0000 -1.0000 1011967 1583007040.00 151.5539 59.9962 32.0000 1.9833 1.9837 417.7153 417.8282 0.0170 -1.0000 -1.0000 1012029 1583007040.10 151.5539 59.9962 32.0000 1.9831 1.9836 417.7017 417.8152 0.0170 -1.0000 -1.0000 1012107 1583007040.20 151.5465 59.9962 32.0000 1.9837 1.9842 417.5959 417.7089 0.0170 -1.0000 -1.0000 1012170 1583007040.30 151.5112 59.9962 32.0000 1.9835 1.9839 417.5710 417.6843 0.0170 -1.0000 -1.0000 1012232 1583007040.40 151.5112 59.9962 32.0000 1.9841 1.9845 417.5056 417.6188 0.0171 -1.0000 -1.0000 1012904 1583007040.50 151.5112 59.9962 32.0000 1.9842 1.9847 417.4983 417.6112 0.0169 -1.0000 -1.0000 1012967 1583007040.60 151.5112 59.9962 32.0000 1.9838 1.9842 417.6858 417.7981 0.0169 -1.0000 -1.0000 1013045 1583007040.70 151.5112 59.9962 32.0000 1.9832 1.9837 417.6362 417.7495 0.0170 -1.0000 -1.0000 1013107 1583007040.80 151.4471 59.9962 32.0000 1.9840 1.9844 417.6049 417.7181 0.0170 -1.0000 -1.0000 1013170 1583007040.90 151.4471 59.9962 32.0000 1.9837 1.9842 417.4835 417.5971 0.0170 -1.0000 -1.0000 1013232 1583007041.00 151.4471 59.9962 32.0000 1.9837 1.9841 417.7114 417.8239 0.0169 -1.0000 -1.0000 1013310 1583007041.10 151.4471 59.9962 32.0000 1.9827 1.9832 417.6679 417.7806 0.0169 -1.0000 -1.0000 1013373 1583007041.20 151.4471 59.9962 32.0000 1.9831 1.9835 417.7007 417.8131 0.0169 -1.0000 -1.0000 1013436 1583007041.30 151.4471 59.9962 32.0000 1.9832 1.9837 417.6810 417.7932 0.0169 -1.0000 -1.0000 1013514 1583007041.40 151.4697 59.9962 32.0000 1.9833 1.9838 417.7001 417.8131 0.0169 -1.0000 -1.0000 1013576 1583007041.50 151.4757 59.9962 32.0000 1.9836 1.9840 417.6883 417.8020 0.0171 -1.0000 -1.0000 1013654 1583007041.60 151.4757 59.9962 32.0000 1.9841 1.9846 417.4714 417.5849 0.0170 -1.0000 -1.0000 1013717 1583007041.70 151.4757 59.9962 32.0000 1.9838 1.9843 417.5818 417.6943 0.0169 -1.0000 -1.0000 1013779 1583007041.80 151.4757 59.9962 32.0000 1.9838 1.9842 417.7445 417.8582 0.0171 -1.0000 -1.0000 1013857 1583007041.90 151.4757 59.9962 32.0000 1.9834 1.9838 417.7209 417.8343 0.0170 -1.0000 -1.0000 1013920 1583007042.00 151.4797 59.9962 32.0000 1.9836 1.9840 417.6798 417.7928 0.0170 -1.0000 -1.0000 1013982 1583007042.10 151.5045 59.9962 32.0000 1.9846 1.9851 417.5747 417.6873 0.0169 -1.0000 -1.0000 1014045 1583007042.20 151.5045 59.9962 32.0000 1.9841 1.9846 417.5482 417.6617 0.0170 -1.0000 -1.0000 1014107 1583007042.30 151.5045 59.9962 32.0000 1.9841 1.9846 417.5858 417.6989 0.0170 -1.0000 -1.0000 1014170 1583007042.40 151.5045 59.9962 32.0000 1.9836 1.9841 417.7009 417.8142 0.0170 -1.0000 -1.0000 1014248 1583007042.50 151.5045 59.9962 32.0000 1.9831 1.9835 417.7108 417.8244 0.0170 -1.0000 -1.0000 1014420 1583007042.60 151.5320 59.9962 32.0000 1.9834 1.9838 417.6099 417.7226 0.0169 -1.0000 -1.0000 1014482 1583007042.70 151.5322 59.9962 32.0000 1.9839 1.9844 417.6358 417.7488 0.0170 -1.0000 -1.0000 1014560 1583007042.80 151.5322 59.9962 32.0000 1.9844 1.9848 417.5623 417.6742 0.0169 -1.0000 -1.0000 1014623 1583007042.90 151.5322 59.9962 32.0000 1.9838 1.9842 417.6219 417.7349 0.0169 -1.0000 -1.0000 1014686 1583007043.00 151.5322 59.9962 32.0000 1.9830 1.9835 417.7422 417.8552 0.0170 -1.0000 -1.0000 1015436 1583007043.10 151.5322 59.9962 32.0000 1.9832 1.9836 417.7130 417.8262 0.0170 -1.0000 -1.0000 1015498 1583007043.20 151.5596 59.9962 32.0000 1.9837 1.9841 417.6101 417.7232 0.0169 -1.0000 -1.0000 1015560 1583007043.30 151.5596 59.9962 32.0000 1.9841 1.9846 417.4770 417.5897 0.0170 -1.0000 -1.0000 1015623 1583007043.40 151.5596 59.9962 32.0000 1.9842 1.9847 417.4711 417.5851 0.0171 -1.0000 -1.0000 1015685 1583007043.50 151.5596 59.9962 32.0000 1.9848 1.9852 417.5832 417.6960 0.0170 -1.0000 -1.0000 1015763 1583007043.60 151.5596 59.9962 32.0000 1.9825 1.9830 417.6284 417.7413 0.0170 -1.0000 -1.0000 1015826 1583007043.70 151.5596 59.9962 32.0000 1.9833 1.9838 417.7168 417.8300 0.0170 -1.0000 -1.0000 1015904 1583007043.80 151.5880 59.9962 32.0000 1.9833 1.9838 417.7085 417.8215 0.0170 -1.0000 -1.0000 1015967 1583007043.90 151.5880 59.9962 32.0000 1.9839 1.9843 417.6899 417.8036 0.0172 -1.0000 -1.0000 1016029 1583007044.00 151.5880 59.9962 32.0000 1.9842 1.9846 417.5958 417.7093 0.0170 -1.0000 -1.0000 1016138 1583007044.10 151.5880 59.9962 32.0000 1.9832 1.9836 417.6826 417.7942 0.0168 -1.0000 -1.0000 1016201 1583007044.20 151.5880 59.9962 32.0000 1.9830 1.9834 417.7551 417.8679 0.0170 -1.0000 -1.0000 1016263 1583007044.30 151.5580 59.9962 32.0000 1.9829 1.9833 417.5785 417.6917 0.0169 -1.0000 -1.0000 1016326 1583007044.40 151.5530 59.9962 32.0000 1.9834 1.9838 417.5103 417.6235 0.0170 -1.0000 -1.0000 1016404 1583007044.50 151.5530 59.9962 32.0000 1.9844 1.9848 417.4371 417.5502 0.0170 -1.0000 -1.0000 1016467 1583007044.60 151.5530 59.9962 32.0000 1.9846 1.9851 417.5044 417.6179 0.0171 -1.0000 -1.0000 1016654 1583007044.70 151.5530 59.9962 32.0000 1.9832 1.9836 417.5752 417.6886 0.0170 -1.0000 -1.0000 1016717 1583007044.80 151.5489 59.9962 32.0000 1.9829 1.9834 417.6885 417.8009 0.0169 -1.0000 -1.0000 1016779 1583007044.90 151.4576 59.9960 32.0000 1.9831 1.9835 417.7154 417.8281 0.0169 -1.0000 -1.0000 1016842 1583007045.00 151.4576 59.9960 32.0000 1.9829 1.9833 417.7348 417.8485 0.0171 -1.0000 -1.0000 1016920 1583007045.10 151.4576 59.9960 32.0000 1.9833 1.9838 417.6055 417.7186 0.0170 -1.0000 -1.0000 1017357 1583007045.20 151.4576 59.9960 32.0000 1.9840 1.9844 417.4440 417.5567 0.0169 -1.0000 -1.0000 1017420 1583007045.30 151.4576 59.9960 32.0000 1.9828 1.9832 417.5817 417.6946 0.0170 -1.0000 -1.0000 1017498 1583007045.40 151.4411 59.9960 32.0000 1.9830 1.9834 417.6542 417.7674 0.0170 -1.0000 -1.0000 1017560 1583007045.50 151.4411 59.9960 32.0000 1.9831 1.9835 417.6574 417.7696 0.0169 -1.0000 -1.0000 1017638 1583007045.60 151.4411 59.9960 32.0000 1.9840 1.9845 417.5137 417.6261 0.0169 -1.0000 -1.0000 1017701 1583007045.70 151.4411 59.9960 32.0000 1.9839 1.9843 417.5049 417.6174 0.0169 -1.0000 -1.0000 1017763 1583007045.80 151.4411 59.9960 32.0000 1.9839 1.9843 417.5085 417.6212 0.0169 -1.0000 -1.0000 1017842 1583007045.90 151.4411 59.9960 32.0000 1.9836 1.9840 417.5138 417.6271 0.0171 -1.0000 -1.0000 1017888 1583007046.00 151.4440 59.9960 32.0000 1.9833 1.9838 417.7637 417.8773 0.0171 -1.0000 -1.0000 1017967 1583007046.10 151.4714 59.9960 32.0000 1.9836 1.9841 417.6810 417.7944 0.0170 -1.0000 -1.0000 1018154 1583007046.20 151.4714 59.9960 32.0000 1.9838 1.9842 417.7294 417.8427 0.0171 -1.0000 -1.0000 1018217 1583007046.30 151.4714 59.9960 32.0000 1.9838 1.9843 417.5885 417.7015 0.0169 -1.0000 -1.0000 1018279 1583007046.40 151.4714 59.9960 32.0000 1.9832 1.9836 417.5582 417.6714 0.0170 -1.0000 -1.0000 1018357 1583007046.50 151.4714 59.9960 32.0000 1.9838 1.9842 417.6297 417.7419 0.0169 -1.0000 -1.0000 1018420 1583007046.60 151.4521 59.9960 32.0000 1.9830 1.9834 417.6649 417.7777 0.0169 -1.0000 -1.0000 1018654 1583007046.70 151.4521 59.9960 32.0000 1.9847 1.9851 417.6105 417.7231 0.0169 -1.0000 -1.0000 1018732 1583007046.80 151.4521 59.9960 32.0000 1.9842 1.9846 417.5220 417.6343 0.0169 -1.0000 -1.0000 1018795 1583007046.90 151.4521 59.9960 32.0000 1.9843 1.9847 417.4218 417.5349 0.0171 -1.0000 -1.0000 1018857 1583007047.00 151.4521 59.9960 32.0000 1.9833 1.9837 417.4959 417.6091 0.0170 -1.0000 -1.0000 1018936 1583007047.10 151.4593 59.9960 32.0000 1.9830 1.9835 417.7277 417.8417 0.0170 -1.0000 -1.0000 1019685 1583007047.20 151.5634 59.9960 32.0000 1.9829 1.9834 417.7865 417.8988 0.0169 -1.0000 -1.0000 1019748 1583007047.30 151.5634 59.9960 32.0000 1.9833 1.9837 417.6686 417.7812 0.0169 -1.0000 -1.0000 1019826 1583007047.40 151.5634 59.9960 32.0000 1.9838 1.9842 417.4668 417.5801 0.0170 -1.0000 -1.0000 1019888 1583007047.50 151.5634 59.9960 32.0000 1.9831 1.9836 417.6886 417.8005 0.0169 -1.0000 -1.0000 1019967 1583007047.60 151.5634 59.9960 32.0000 1.9832 1.9837 417.8033 417.9166 0.0170 -1.0000 -1.0000 1020029 1583007047.70 151.5583 59.9960 32.0000 1.9833 1.9838 417.7567 417.8702 0.0171 -1.0000 -1.0000 1020092 1583007047.80 151.5227 59.9960 32.0000 1.9836 1.9840 417.5422 417.6544 0.0169 -1.0000 -1.0000 1020170 1583007047.90 151.5227 59.9960 32.0000 1.9840 1.9845 417.4771 417.5902 0.0170 -1.0000 -1.0000 1020232 1583007048.00 151.5227 59.9960 32.0000 1.9833 1.9837 417.5628 417.6754 0.0170 -1.0000 -1.0000 1020295 1583007048.10 151.5227 59.9960 32.0000 1.9828 1.9833 417.6373 417.7508 0.0170 -1.0000 -1.0000 1020357 1583007048.20 151.5227 59.9960 32.0000 1.9835 1.9840 417.7625 417.8750 0.0169 -1.0000 -1.0000 1020420 1583007048.30 151.5232 59.9960 32.0000 1.9832 1.9836 417.5798 417.6925 0.0169 -1.0000 -1.0000 1020482 1583007048.40 151.5232 59.9960 32.0000 1.9837 1.9841 417.5066 417.6197 0.0170 -1.0000 -1.0000 1020560 1583007048.50 151.5232 59.9960 32.0000 1.9838 1.9843 417.5079 417.6212 0.0170 -1.0000 -1.0000 1020623 1583007048.60 151.5232 59.9960 32.0000 1.9830 1.9835 417.5570 417.6698 0.0170 -1.0000 -1.0000 1020685 1583007048.70 151.5232 59.9960 32.0000 1.9826 1.9831 417.7105 417.8233 0.0169 -1.0000 -1.0000 1021154 1583007048.80 151.5165 59.9960 32.0000 1.9831 1.9836 417.6788 417.7911 0.0169 -1.0000 -1.0000 1021217 1583007048.90 151.4639 59.9960 32.0000 1.9835 1.9839 417.6124 417.7250 0.0169 -1.0000 -1.0000 1021279 1583007049.00 151.4639 59.9960 32.0000 1.9841 1.9845 417.5096 417.6219 0.0168 -1.0000 -1.0000 1021342 1583007049.10 151.4639 59.9960 32.0000 1.9838 1.9842 417.5001 417.6128 0.0170 -1.0000 -1.0000 1021404 1583007049.20 151.4639 59.9960 32.0000 1.9836 1.9840 417.5524 417.6650 0.0169 -1.0000 -1.0000 1021467 1583007049.30 151.4639 59.9960 32.0000 1.9838 1.9842 417.6490 417.7613 0.0169 -1.0000 -1.0000 1021545 1583007049.40 151.4129 59.9960 32.0000 1.9829 1.9833 417.6580 417.7706 0.0169 -1.0000 -1.0000 1021607 1583007049.50 151.4129 59.9960 32.0000 1.9835 1.9839 417.5978 417.7107 0.0169 -1.0000 -1.0000 1021685 1583007049.60 151.4129 59.9960 32.0000 1.9839 1.9844 417.4362 417.5480 0.0168 -1.0000 -1.0000 1021748 1583007049.70 151.4129 59.9960 32.0000 1.9838 1.9843 417.4510 417.5638 0.0171 -1.0000 -1.0000 1021842 1583007049.80 151.4129 59.9960 32.0000 1.9833 1.9838 417.6889 417.8018 0.0170 -1.0000 -1.0000 1021920 1583007049.90 151.4129 59.9960 32.0000 1.9830 1.9835 417.7333 417.8463 0.0170 -1.0000 -1.0000 1021982 1583007050.00 151.4129 59.9960 32.0000 1.9833 1.9837 417.6492 417.7625 0.0170 -1.0000 -1.0000 1022045 1583007050.10 151.4276 59.9959 32.0000 1.9838 1.9843 417.5475 417.6602 0.0169 -1.0000 -1.0000 1022123 1583007050.20 151.4276 59.9959 32.0000 1.9842 1.9846 417.4763 417.5898 0.0170 -1.0000 -1.0000 1022357 1583007050.30 151.4276 59.9959 32.0000 1.9832 1.9836 417.5205 417.6335 0.0170 -1.0000 -1.0000 1022420 1583007050.40 151.4276 59.9959 32.0000 1.9832 1.9837 417.6409 417.7539 0.0170 -1.0000 -1.0000 1022498 1583007050.50 151.4276 59.9959 32.0000 1.9828 1.9832 417.6697 417.7829 0.0170 -1.0000 -1.0000 1022560 1583007050.60 151.4276 59.9959 32.0000 1.9832 1.9836 417.6480 417.7604 0.0169 -1.0000 -1.0000 1022623 1583007050.70 151.5139 59.9959 32.0000 1.9833 1.9838 417.5771 417.6893 0.0169 -1.0000 -1.0000 1023388 1583007050.80 151.5244 59.9959 32.0000 1.9831 1.9836 417.4625 417.5746 0.0169 -1.0000 -1.0000 1023451 1583007050.90 151.5244 59.9959 32.0000 1.9836 1.9840 417.5038 417.6159 0.0169 -1.0000 -1.0000 1023545 1583007051.00 151.5244 59.9959 32.0000 1.9824 1.9828 417.6193 417.7315 0.0169 -1.0000 -1.0000 1023607 1583007051.10 151.5244 59.9959 32.0000 1.9825 1.9829 417.6970 417.8099 0.0170 -1.0000 -1.0000 1023670 1583007051.20 151.5231 59.9959 32.0000 1.9824 1.9828 417.7482 417.8614 0.0169 -1.0000 -1.0000 1023732 1583007051.30 151.5013 59.9959 32.0000 1.9838 1.9842 417.5565 417.6699 0.0170 -1.0000 -1.0000 1023857 1583007051.40 151.5013 59.9959 32.0000 1.9834 1.9839 417.4310 417.5438 0.0169 -1.0000 -1.0000 1023920 1583007051.50 151.5013 59.9959 32.0000 1.9838 1.9843 417.3654 417.4771 0.0169 -1.0000 -1.0000 1024013 1583007051.60 151.5013 59.9959 32.0000 1.9832 1.9836 417.4386 417.5514 0.0169 -1.0000 -1.0000 1024076 1583007051.70 151.5013 59.9959 32.0000 1.9830 1.9834 417.5848 417.6974 0.0169 -1.0000 -1.0000 1024138 1583007051.80 151.4937 59.9959 32.0000 1.9825 1.9830 417.6613 417.7742 0.0170 -1.0000 -1.0000 1024201 1583007051.90 151.4759 59.9959 32.0000 1.9835 1.9839 417.6152 417.7286 0.0170 -1.0000 -1.0000 1024279 1583007052.00 151.4759 59.9959 32.0000 1.9835 1.9839 417.7083 417.8207 0.0169 -1.0000 -1.0000 1024342 1583007052.10 151.4759 59.9959 32.0000 1.9838 1.9842 417.6011 417.7134 0.0169 -1.0000 -1.0000 1024420 1583007052.20 151.4759 59.9959 32.0000 1.9835 1.9839 417.7381 417.8504 0.0169 -1.0000 -1.0000 1024482 1583007052.30 151.4759 59.9959 32.0000 1.9830 1.9834 417.7204 417.8330 0.0169 -1.0000 -1.0000 1024545 1583007052.40 151.4267 59.9959 32.0000 1.9833 1.9838 417.6315 417.7442 0.0171 -1.0000 -1.0000 1024607 1583007052.50 151.4267 59.9959 32.0000 1.9838 1.9842 417.4986 417.6118 0.0171 -1.0000 -1.0000 1024685 1583007052.60 151.4267 59.9959 32.0000 1.9836 1.9840 417.5481 417.6619 0.0171 -1.0000 -1.0000 1024748 1583007052.70 151.4267 59.9959 32.0000 1.9841 1.9845 417.5062 417.6183 0.0168 -1.0000 -1.0000 1024811 1583007052.80 151.4267 59.9959 32.0000 1.9833 1.9838 417.5267 417.6393 0.0169 -1.0000 -1.0000 1024873 1583007052.90 151.4267 59.9959 32.0000 1.9825 1.9829 417.8029 417.9151 0.0169 -1.0000 -1.0000 1024936 1583007053.00 151.4114 59.9959 32.0000 1.9826 1.9831 417.7058 417.8189 0.0170 -1.0000 -1.0000 1025014 1583007053.10 151.4018 59.9959 32.0000 1.9836 1.9840 417.7039 417.8163 0.0169 -1.0000 -1.0000 1025170 1583007053.20 151.4018 59.9959 32.0000 1.9841 1.9846 417.5906 417.7035 0.0169 -1.0000 -1.0000 1025232 1583007053.30 151.4018 59.9959 32.0000 1.9834 1.9838 417.6320 417.7445 0.0169 -1.0000 -1.0000 1025420 1583007053.40 151.4018 59.9959 32.0000 1.9829 1.9834 417.6690 417.7816 0.0169 -1.0000 -1.0000 1025482 1583007053.50 151.4018 59.9959 32.0000 1.9831 1.9836 417.7280 417.8411 0.0170 -1.0000 -1.0000 1025560 1583007053.60 151.4648 59.9959 32.0000 1.9835 1.9840 417.6183 417.7315 0.0170 -1.0000 -1.0000 1025623 1583007053.70 151.4648 59.9959 32.0000 1.9848 1.9853 417.5029 417.6156 0.0170 -1.0000 -1.0000 1025685 1583007053.80 151.4648 59.9959 32.0000 1.9840 1.9844 417.5078 417.6201 0.0169 -1.0000 -1.0000 1025967 1583007053.90 151.4648 59.9959 32.0000 1.9848 1.9852 417.5853 417.6985 0.0170 -1.0000 -1.0000 1026029 1583007054.00 151.4648 59.9959 32.0000 1.9830 1.9834 417.6868 417.7998 0.0170 -1.0000 -1.0000 1026186 1583007054.10 151.4864 59.9959 32.0000 1.9832 1.9837 417.7493 417.8632 0.0170 -1.0000 -1.0000 1026264 1583007054.20 151.5239 59.9959 32.0000 1.9833 1.9838 417.5375 417.6497 0.0169 -1.0000 -1.0000 1026326 1583007054.30 151.5239 59.9959 32.0000 1.9843 1.9847 417.4459 417.5586 0.0170 -1.0000 -1.0000 1026388 1583007054.40 151.5239 59.9959 32.0000 1.9836 1.9840 417.5711 417.6839 0.0169 -1.0000 -1.0000 1026451 1583007054.50 151.5239 59.9959 32.0000 1.9834 1.9839 417.7130 417.8254 0.0169 -1.0000 -1.0000 1026514 1583007054.60 151.5239 59.9959 32.0000 1.9832 1.9836 417.6025 417.7149 0.0170 -1.0000 -1.0000 1026576 1583007054.70 151.5851 59.9960 32.0000 1.9834 1.9838 417.5858 417.6993 0.0170 -1.0000 -1.0000 1026654 1583007054.80 151.5851 59.9960 32.0000 1.9838 1.9842 417.5787 417.6920 0.0170 -1.0000 -1.0000 1026717 1583007054.90 151.5851 59.9960 32.0000 1.9834 1.9838 417.6388 417.7515 0.0169 -1.0000 -1.0000 1026904 1583007055.00 151.5851 59.9960 32.0000 1.9829 1.9833 417.7302 417.8429 0.0169 -1.0000 -1.0000 1026967 1583007055.10 151.5851 59.9960 32.0000 1.9829 1.9833 417.7274 417.8389 0.0168 -1.0000 -1.0000 1027029 1583007055.20 151.5793 59.9960 32.0000 1.9829 1.9834 417.6087 417.7217 0.0170 -1.0000 -1.0000 1027092 1583007055.30 151.5482 59.9960 32.0000 1.9835 1.9840 417.5447 417.6575 0.0169 -1.0000 -1.0000 1027170 1583007055.40 151.5482 59.9960 32.0000 1.9836 1.9841 417.4923 417.6046 0.0170 -1.0000 -1.0000 1027685 1583007055.50 151.5482 59.9960 32.0000 1.9835 1.9839 417.4665 417.5793 0.0170 -1.0000 -1.0000 1027748 1583007055.60 151.5482 59.9960 32.0000 1.9829 1.9834 417.6525 417.7656 0.0170 -1.0000 -1.0000 1027810 1583007055.70 151.5482 59.9960 32.0000 1.9827 1.9831 417.6498 417.7629 0.0170 -1.0000 -1.0000 1027888 1583007055.80 151.5525 59.9960 32.0000 1.9833 1.9838 417.5734 417.6861 0.0169 -1.0000 -1.0000 1027951 1583007055.90 151.5546 59.9960 32.0000 1.9840 1.9844 417.4801 417.5920 0.0168 -1.0000 -1.0000 1028185 1583007056.00 151.5546 59.9960 32.0000 1.9837 1.9841 417.4191 417.5313 0.0169 -1.0000 -1.0000 1028248 1583007056.10 151.5546 59.9960 32.0000 1.9842 1.9846 417.4416 417.5548 0.0170 -1.0000 -1.0000 1028326 1583007056.20 151.5546 59.9960 32.0000 1.9836 1.9840 417.5053 417.6173 0.0168 -1.0000 -1.0000 1028435 1583007056.30 151.5546 59.9960 32.0000 1.9835 1.9840 417.6682 417.7817 0.0171 -1.0000 -1.0000 1028498 1583007056.40 151.4784 59.9960 32.0000 1.9835 1.9839 417.7291 417.8416 0.0168 -1.0000 -1.0000 1028638 1583007056.50 151.4784 59.9960 32.0000 1.9841 1.9845 417.4974 417.6087 0.0168 -1.0000 -1.0000 1028701 1583007056.60 151.4784 59.9960 32.0000 1.9837 1.9841 417.4838 417.5966 0.0169 -1.0000 -1.0000 1028764 1583007056.70 151.4784 59.9960 32.0000 1.9836 1.9840 417.5742 417.6865 0.0169 -1.0000 -1.0000 1028842 1583007056.80 151.4784 59.9960 32.0000 1.9825 1.9830 417.7653 417.8777 0.0169 -1.0000 -1.0000 1028904 1583007056.90 151.4732 59.9960 32.0000 1.9825 1.9830 417.6444 417.7566 0.0169 -1.0000 -1.0000 1028967 1583007057.00 151.4588 59.9960 32.0000 1.9839 1.9843 417.5713 417.6834 0.0168 -1.0000 -1.0000 1029170 1583007057.10 151.4588 59.9960 32.0000 1.9842 1.9847 417.4851 417.5972 0.0168 -1.0000 -1.0000 1029232 1583007057.20 151.4588 59.9960 32.0000 1.9836 1.9840 417.4684 417.5805 0.0168 -1.0000 -1.0000 1029295 1583007057.30 151.4588 59.9960 32.0000 1.9835 1.9840 417.5947 417.7063 0.0168 -1.0000 -1.0000 1029373 1583007057.40 151.4588 59.9960 32.0000 1.9831 1.9835 417.6294 417.7422 0.0170 -1.0000 -1.0000 1029436 1583007057.50 151.4545 59.9960 32.0000 1.9838 1.9842 417.6274 417.7417 0.0171 -1.0000 -1.0000 1029795 1583007057.60 151.4542 59.9960 32.0000 1.9841 1.9846 417.4961 417.6089 0.0170 -1.0000 -1.0000 1029857 1583007057.70 151.4542 59.9960 32.0000 1.9845 1.9850 417.5645 417.6775 0.0170 -1.0000 -1.0000 1029920 1583007057.80 151.4542 59.9960 32.0000 1.9838 1.9842 417.5603 417.6721 0.0169 -1.0000 -1.0000 1029998 1583007057.90 151.4542 59.9960 32.0000 1.9830 1.9834 417.6927 417.8062 0.0170 -1.0000 -1.0000 1030060 1583007058.00 151.4542 59.9960 32.0000 1.9828 1.9832 417.6211 417.7337 0.0169 -1.0000 -1.0000 1030138 1583007058.10 151.4906 59.9960 32.0000 1.9830 1.9835 417.7078 417.8218 0.0171 -1.0000 -1.0000 1030217 1583007058.20 151.4906 59.9960 32.0000 1.9841 1.9845 417.4902 417.6025 0.0169 -1.0000 -1.0000 1030279 1583007058.30 151.4906 59.9960 32.0000 1.9839 1.9843 417.4524 417.5645 0.0169 -1.0000 -1.0000 1030342 1583007058.40 151.4906 59.9960 32.0000 1.9829 1.9833 417.4661 417.5788 0.0170 -1.0000 -1.0000 1030420 1583007058.50 151.4906 59.9960 32.0000 1.9822 1.9826 417.7214 417.8337 0.0168 -1.0000 -1.0000 1030654 1583007058.60 151.4268 59.9960 32.0000 1.9832 1.9837 417.6323 417.7444 0.0169 -1.0000 -1.0000 1030717 1583007058.70 151.4268 59.9960 32.0000 1.9834 1.9838 417.4775 417.5909 0.0171 -1.0000 -1.0000 1030779 1583007058.80 151.4268 59.9960 32.0000 1.9835 1.9840 417.4919 417.6048 0.0170 -1.0000 -1.0000 1030857 1583007058.90 151.4268 59.9960 32.0000 1.9834 1.9838 417.5026 417.6153 0.0169 -1.0000 -1.0000 1030920 1583007059.00 151.4268 59.9960 32.0000 1.9829 1.9833 417.5795 417.6923 0.0170 -1.0000 -1.0000 1031170 1583007059.10 151.4411 59.9960 32.0000 1.9831 1.9835 417.5799 417.6928 0.0170 -1.0000 -1.0000 1031232 1583007059.20 151.4928 59.9960 32.0000 1.9834 1.9838 417.5648 417.6769 0.0168 -1.0000 -1.0000 1031295 1583007059.30 151.4928 59.9960 32.0000 1.9835 1.9840 417.4587 417.5704 0.0168 -1.0000 -1.0000 1031373 1583007059.40 151.4928 59.9960 32.0000 1.9831 1.9835 417.5137 417.6272 0.0172 -1.0000 -1.0000 1031436 1583007059.50 151.4928 59.9960 32.0000 1.9830 1.9834 417.7065 417.8197 0.0170 -1.0000 -1.0000 1031685 1583007059.60 151.4928 59.9960 32.0000 1.9832 1.9837 417.6249 417.7373 0.0168 -1.0000 -1.0000 1031748 1583007059.70 151.5054 59.9960 32.0000 1.9827 1.9832 417.5676 417.6799 0.0170 -1.0000 -1.0000 1031810 1583007059.80 151.5131 59.9959 32.0000 1.9835 1.9839 417.4966 417.6084 0.0167 -1.0000 -1.0000 1031888 1583007059.90 151.5131 59.9959 32.0000 1.9835 1.9839 417.5178 417.6311 0.0170 -1.0000 -1.0000 1031951 1583007060.00 151.5131 59.9959 32.0000 1.9825 1.9829 417.6097 417.7225 0.0170 -1.0000 -1.0000 1032186 1583007060.10 151.5131 59.9959 32.0000 1.9825 1.9829 417.7365 417.8489 0.0168 -1.0000 -1.0000 1032248 1583007060.20 151.5131 59.9959 32.0000 1.9828 1.9833 417.5103 417.6232 0.0170 -1.0000 -1.0000 1032311 1583007060.30 151.4281 59.9959 32.0000 1.9829 1.9833 417.5146 417.6275 0.0170 -1.0000 -1.0000 1032373 1583007060.40 151.4005 59.9959 32.0000 1.9834 1.9838 417.5089 417.6230 0.0172 -1.0000 -1.0000 1032451 1583007060.50 151.4005 59.9959 32.0000 1.9823 1.9827 417.6437 417.7568 0.0169 -1.0000 -1.0000 1032686 1583007060.60 151.4005 59.9959 32.0000 1.9815 1.9819 417.7198 417.8335 0.0170 -1.0000 -1.0000 1032748 1583007060.70 151.4005 59.9959 32.0000 1.9827 1.9832 417.6108 417.7234 0.0169 -1.0000 -1.0000 1032811 1583007060.80 151.4044 59.9959 32.0000 1.9829 1.9833 417.6933 417.8069 0.0171 -1.0000 -1.0000 1032873 1583007060.90 151.4324 59.9959 32.0000 1.9841 1.9846 417.6374 417.7502 0.0169 -1.0000 -1.0000 1032935 1583007061.00 151.4324 59.9959 32.0000 1.9836 1.9840 417.5497 417.6620 0.0169 -1.0000 -1.0000 1033701 1583007061.10 151.4324 59.9959 32.0000 1.9833 1.9837 417.5971 417.7094 0.0169 -1.0000 -1.0000 1033763 1583007061.20 151.4324 59.9959 32.0000 1.9830 1.9834 417.6995 417.8132 0.0170 -1.0000 -1.0000 1033826 1583007061.30 151.4324 59.9959 32.0000 1.9826 1.9831 417.6548 417.7679 0.0170 -1.0000 -1.0000 1033904 1583007061.40 151.4062 59.9959 32.0000 1.9843 1.9847 417.5306 417.6438 0.0170 -1.0000 -1.0000 1033967 1583007061.50 151.4062 59.9959 32.0000 1.9836 1.9841 417.5921 417.7044 0.0168 -1.0000 -1.0000 1034045 1583007061.60 151.4062 59.9959 32.0000 1.9834 1.9838 417.6718 417.7836 0.0168 -1.0000 -1.0000 1034107 1583007061.70 151.4062 59.9959 32.0000 1.9833 1.9837 417.8137 417.9261 0.0169 -1.0000 -1.0000 1034186 1583007061.80 151.4062 59.9959 32.0000 1.9833 1.9837 417.7025 417.8152 0.0169 -1.0000 -1.0000 1034264 1583007061.90 151.4397 59.9959 32.0000 1.9837 1.9842 417.5832 417.6963 0.0170 -1.0000 -1.0000 1034326 1583007062.00 151.4525 59.9959 32.0000 1.9836 1.9840 417.5933 417.7072 0.0171 -1.0000 -1.0000 1034389 1583007062.10 151.4525 59.9959 32.0000 1.9835 1.9839 417.5692 417.6826 0.0170 -1.0000 -1.0000 1034467 1583007062.20 151.4525 59.9959 32.0000 1.9834 1.9838 417.7052 417.8184 0.0170 -1.0000 -1.0000 1034529 1583007062.30 151.4525 59.9959 32.0000 1.9831 1.9835 417.7528 417.8649 0.0169 -1.0000 -1.0000 1034592 1583007062.40 151.4525 59.9959 32.0000 1.9832 1.9836 417.7954 417.9083 0.0170 -1.0000 -1.0000 1034654 1583007062.50 151.4967 59.9959 32.0000 1.9839 1.9844 417.5984 417.7106 0.0168 -1.0000 -1.0000 1034733 1583007062.60 151.4967 59.9959 32.0000 1.9835 1.9839 417.5557 417.6687 0.0170 -1.0000 -1.0000 1034904 1583007062.70 151.5312 59.9959 32.0000 1.9830 1.9834 417.8116 417.9245 0.0169 -1.0000 -1.0000 1034982 1583007062.80 151.4919 59.9959 32.0000 1.9822 1.9826 417.7778 417.8904 0.0170 -1.0000 -1.0000 1035045 1583007062.90 151.4919 59.9959 32.0000 1.9831 1.9835 417.6897 417.8029 0.0170 -1.0000 -1.0000 1035107 1583007063.00 151.4919 59.9959 32.0000 1.9834 1.9838 417.4973 417.6093 0.0168 -1.0000 -1.0000 1035186 1583007063.10 151.4919 59.9959 32.0000 1.9837 1.9842 417.4954 417.6077 0.0169 -1.0000 -1.0000 1035404 1583007063.20 151.4919 59.9959 32.0000 1.9835 1.9839 417.5824 417.6953 0.0170 -1.0000 -1.0000 1035467 1583007063.30 151.4919 59.9959 32.0000 1.9827 1.9832 417.6906 417.8030 0.0169 -1.0000 -1.0000 1035545 1583007063.40 151.4919 59.9959 32.0000 1.9815 1.9819 417.6795 417.7930 0.0170 -1.0000 -1.0000 1035607 1583007063.50 151.4919 59.9959 32.0000 1.9825 1.9830 417.6971 417.8096 0.0168 -1.0000 -1.0000 1035670 1583007063.60 151.4982 59.9959 32.0000 1.9831 1.9835 417.6589 417.7717 0.0170 -1.0000 -1.0000 1036154 1583007063.70 151.4987 59.9959 32.0000 1.9831 1.9836 417.6109 417.7232 0.0170 -1.0000 -1.0000 1036217 1583007063.80 151.4987 59.9959 32.0000 1.9831 1.9836 417.7316 417.8457 0.0170 -1.0000 -1.0000 1036295 1583007063.90 151.4987 59.9959 32.0000 1.9824 1.9828 417.7723 417.8853 0.0170 -1.0000 -1.0000 1036357 1583007064.00 151.4987 59.9959 32.0000 1.9831 1.9836 417.7642 417.8772 0.0170 -1.0000 -1.0000 1036420 1583007064.10 151.4916 59.9959 32.0000 1.9830 1.9834 417.6517 417.7649 0.0170 -1.0000 -1.0000 1036717 1583007064.20 151.4513 59.9959 32.0000 1.9841 1.9845 417.6015 417.7147 0.0171 -1.0000 -1.0000 1036779 1583007064.30 151.4513 59.9959 32.0000 1.9839 1.9844 417.6051 417.7175 0.0169 -1.0000 -1.0000 1036842 1583007064.40 151.4513 59.9959 32.0000 1.9832 1.9837 417.6273 417.7400 0.0170 -1.0000 -1.0000 1036920 1583007064.50 151.4513 59.9959 32.0000 1.9828 1.9832 417.7959 417.9087 0.0169 -1.0000 -1.0000 1036982 1583007064.60 151.4513 59.9959 32.0000 1.9837 1.9841 417.7682 417.8814 0.0170 -1.0000 -1.0000 1037170 1583007064.70 151.4885 59.9958 32.0000 1.9842 1.9846 417.6654 417.7792 0.0171 -1.0000 -1.0000 1037232 1583007064.80 151.4885 59.9958 32.0000 1.9840 1.9845 417.6570 417.7703 0.0170 -1.0000 -1.0000 1037295 1583007064.90 151.4885 59.9958 32.0000 1.9839 1.9844 417.7261 417.8387 0.0169 -1.0000 -1.0000 1037373 1583007065.00 151.4885 59.9958 32.0000 1.9829 1.9833 417.7842 417.8969 0.0169 -1.0000 -1.0000 1037451 1583007065.10 151.4885 59.9958 32.0000 1.9830 1.9834 417.8306 417.9436 0.0170 -1.0000 -1.0000 1037638 1583007065.20 151.4885 59.9958 32.0000 1.9843 1.9848 417.6735 417.7863 0.0170 -1.0000 -1.0000 1037701 1583007065.30 151.4766 59.9958 32.0000 1.9848 1.9852 417.5761 417.6891 0.0170 -1.0000 -1.0000 1037779 1583007065.40 151.4766 59.9958 32.0000 1.9842 1.9846 417.5013 417.6145 0.0169 -1.0000 -1.0000 1037842 1583007065.50 151.4766 59.9958 32.0000 1.9843 1.9848 417.6097 417.7220 0.0169 -1.0000 -1.0000 1037904 1583007065.60 151.4766 59.9958 32.0000 1.9837 1.9841 417.7000 417.8127 0.0170 -1.0000 -1.0000 1037982 1583007065.70 151.4766 59.9958 32.0000 1.9837 1.9842 417.7801 417.8932 0.0170 -1.0000 -1.0000 1038107 1583007065.80 151.4783 59.9958 32.0000 1.9841 1.9846 417.6887 417.8025 0.0171 -1.0000 -1.0000 1038170 1583007065.90 151.4940 59.9958 32.0000 1.9842 1.9847 417.5615 417.6733 0.0167 -1.0000 -1.0000 1038232 1583007066.00 151.4940 59.9958 32.0000 1.9840 1.9844 417.6084 417.7200 0.0168 -1.0000 -1.0000 1038295 1583007066.10 151.4940 59.9958 32.0000 1.9834 1.9838 417.7431 417.8551 0.0168 -1.0000 -1.0000 1038373 1583007066.20 151.4940 59.9958 32.0000 1.9832 1.9836 417.7189 417.8312 0.0169 -1.0000 -1.0000 1038435 1583007066.30 151.4940 59.9958 32.0000 1.9843 1.9847 417.6363 417.7482 0.0168 -1.0000 -1.0000 1038498 1583007066.40 151.5575 59.9958 32.0000 1.9841 1.9846 417.5324 417.6453 0.0169 -1.0000 -1.0000 1038576 1583007066.50 151.5575 59.9958 32.0000 1.9844 1.9848 417.5585 417.6706 0.0169 -1.0000 -1.0000 1038638 1583007066.60 151.5575 59.9958 32.0000 1.9836 1.9840 417.6129 417.7257 0.0170 -1.0000 -1.0000 1038701 1583007066.70 151.5575 59.9958 32.0000 1.9827 1.9831 417.6897 417.8020 0.0169 -1.0000 -1.0000 1039186 1583007066.80 151.5575 59.9958 32.0000 1.9824 1.9829 417.7359 417.8490 0.0170 -1.0000 -1.0000 1039248 1583007066.90 151.5946 59.9958 32.0000 1.9832 1.9836 417.6734 417.7868 0.0171 -1.0000 -1.0000 1039311 1583007067.00 151.5946 59.9958 32.0000 1.9840 1.9845 417.5389 417.6513 0.0169 -1.0000 -1.0000 1039389 1583007067.10 151.5946 59.9958 32.0000 1.9834 1.9839 417.6478 417.7603 0.0169 -1.0000 -1.0000 1039451 1583007067.20 151.5946 59.9958 32.0000 1.9836 1.9840 417.6908 417.8036 0.0169 -1.0000 -1.0000 1039514 1583007067.30 151.5946 59.9958 32.0000 1.9831 1.9836 417.7378 417.8510 0.0170 -1.0000 -1.0000 1039576 1583007067.40 151.5922 59.9958 32.0000 1.9829 1.9834 417.6880 417.8012 0.0170 -1.0000 -1.0000 1039638 1583007067.50 151.5211 59.9958 32.0000 1.9839 1.9844 417.5815 417.6944 0.0170 -1.0000 -1.0000 1039795 1583007067.60 151.5211 59.9958 32.0000 1.9839 1.9844 417.5548 417.6672 0.0169 -1.0000 -1.0000 1039857 1583007067.70 151.5211 59.9958 32.0000 1.9832 1.9837 417.5487 417.6616 0.0170 -1.0000 -1.0000 1039920 1583007067.80 151.5211 59.9958 32.0000 1.9830 1.9834 417.6556 417.7695 0.0171 -1.0000 -1.0000 1039982 1583007067.90 151.5211 59.9958 32.0000 1.9828 1.9833 417.7032 417.8169 0.0171 -1.0000 -1.0000 1040045 1583007068.00 151.4661 59.9958 32.0000 1.9832 1.9836 417.6492 417.7626 0.0170 -1.0000 -1.0000 1040107 1583007068.10 151.4508 59.9958 32.0000 1.9837 1.9841 417.6654 417.7773 0.0169 -1.0000 -1.0000 1040201 1583007068.20 151.4508 59.9958 32.0000 1.9838 1.9843 417.5512 417.6644 0.0170 -1.0000 -1.0000 1040420 1583007068.30 151.4508 59.9958 32.0000 1.9833 1.9837 417.6907 417.8040 0.0170 -1.0000 -1.0000 1040482 1583007068.40 151.4508 59.9958 32.0000 1.9827 1.9832 417.6966 417.8091 0.0169 -1.0000 -1.0000 1040560 1583007068.50 151.4508 59.9958 32.0000 1.9831 1.9836 417.7399 417.8528 0.0169 -1.0000 -1.0000 1040623 1583007068.60 151.4508 59.9958 32.0000 1.9834 1.9838 417.6782 417.7911 0.0170 -1.0000 -1.0000 1040685 1583007068.70 151.4508 59.9958 32.0000 1.9835 1.9839 417.6182 417.7321 0.0171 -1.0000 -1.0000 1041123 1583007068.80 151.4508 59.9958 32.0000 1.9844 1.9848 417.5063 417.6188 0.0169 -1.0000 -1.0000 1041186 1583007068.90 151.4508 59.9958 32.0000 1.9842 1.9846 417.5457 417.6596 0.0172 -1.0000 -1.0000 1041248 1583007069.00 151.4508 59.9958 32.0000 1.9846 1.9851 417.6119 417.7250 0.0170 -1.0000 -1.0000 1041326 1583007069.10 151.4507 59.9958 32.0000 1.9832 1.9837 417.7708 417.8837 0.0170 -1.0000 -1.0000 1041389 1583007069.20 151.4503 59.9958 32.0000 1.9830 1.9834 417.7155 417.8292 0.0171 -1.0000 -1.0000 1041451 1583007069.30 151.4503 59.9958 32.0000 1.9841 1.9846 417.6904 417.8029 0.0169 -1.0000 -1.0000 1041638 1583007069.40 151.4503 59.9958 32.0000 1.9841 1.9846 417.6679 417.7812 0.0170 -1.0000 -1.0000 1041701 1583007069.50 151.4503 59.9958 32.0000 1.9838 1.9842 417.7298 417.8431 0.0170 -1.0000 -1.0000 1041779 1583007069.60 151.4503 59.9958 32.0000 1.9833 1.9838 417.7591 417.8726 0.0171 -1.0000 -1.0000 1041842 1583007069.70 151.5189 59.9957 32.0000 1.9839 1.9843 417.7433 417.8567 0.0170 -1.0000 -1.0000 1041904 1583007069.80 151.5189 59.9957 32.0000 1.9834 1.9838 417.5619 417.6748 0.0169 -1.0000 -1.0000 1042138 1583007069.90 151.5189 59.9957 32.0000 1.9843 1.9848 417.5147 417.6273 0.0169 -1.0000 -1.0000 1042201 1583007070.00 151.5189 59.9957 32.0000 1.9834 1.9838 417.6552 417.7684 0.0170 -1.0000 -1.0000 1042263 1583007070.10 151.5189 59.9957 32.0000 1.9824 1.9829 417.7667 417.8788 0.0170 -1.0000 -1.0000 1042342 1583007070.20 151.5375 59.9957 32.0000 1.9835 1.9840 417.7198 417.8337 0.0171 -1.0000 -1.0000 1042404 1583007070.30 151.5466 59.9957 32.0000 1.9839 1.9843 417.6194 417.7326 0.0170 -1.0000 -1.0000 1042857 1583007070.40 151.5466 59.9957 32.0000 1.9842 1.9846 417.5534 417.6657 0.0169 -1.0000 -1.0000 1042920 1583007070.50 151.5466 59.9957 32.0000 1.9838 1.9842 417.5807 417.6938 0.0170 -1.0000 -1.0000 1042983 1583007070.60 151.5466 59.9957 32.0000 1.9831 1.9836 417.6472 417.7600 0.0170 -1.0000 -1.0000 1043045 1583007070.70 151.5466 59.9957 32.0000 1.9841 1.9846 417.5654 417.6791 0.0171 -1.0000 -1.0000 1043123 1583007070.80 151.5551 59.9957 32.0000 1.9841 1.9846 417.5331 417.6463 0.0170 -1.0000 -1.0000 1043186 1583007070.90 151.5815 59.9957 32.0000 1.9840 1.9844 417.5331 417.6459 0.0170 -1.0000 -1.0000 1043248 1583007071.00 151.5815 59.9957 32.0000 1.9831 1.9835 417.7101 417.8232 0.0170 -1.0000 -1.0000 1043326 1583007071.10 151.5815 59.9957 32.0000 1.9837 1.9841 417.7789 417.8910 0.0168 -1.0000 -1.0000 1043389 1583007071.20 151.5815 59.9957 32.0000 1.9842 1.9846 417.7394 417.8516 0.0168 -1.0000 -1.0000 1043451 1583007071.30 151.5815 59.9957 32.0000 1.9840 1.9844 417.6102 417.7227 0.0170 -1.0000 -1.0000 1043514 1583007071.40 151.5611 59.9957 32.0000 1.9838 1.9842 417.5931 417.7063 0.0170 -1.0000 -1.0000 1043576 1583007071.50 151.5611 59.9957 32.0000 1.9834 1.9838 417.5673 417.6806 0.0170 -1.0000 -1.0000 1043654 1583007071.60 151.5611 59.9957 32.0000 1.9842 1.9846 417.6987 417.8117 0.0170 -1.0000 -1.0000 1043717 1583007071.70 151.5611 59.9957 32.0000 1.9832 1.9837 417.7021 417.8151 0.0169 -1.0000 -1.0000 1043779 1583007071.80 151.5611 59.9957 32.0000 1.9837 1.9841 417.5361 417.6487 0.0170 -1.0000 -1.0000 1043920 1583007071.90 151.5611 59.9957 32.0000 1.9845 1.9850 417.6341 417.7479 0.0171 -1.0000 -1.0000 1043982 1583007072.00 151.5181 59.9957 32.0000 1.9849 1.9854 417.5874 417.7013 0.0170 -1.0000 -1.0000 1044045 1583007072.10 151.5118 59.9957 32.0000 1.9837 1.9841 417.6897 417.8028 0.0171 -1.0000 -1.0000 1044123 1583007072.20 151.5118 59.9957 32.0000 1.9831 1.9835 417.8075 417.9206 0.0170 -1.0000 -1.0000 1044170 1583007072.30 151.5118 59.9957 32.0000 1.9833 1.9837 417.7260 417.8385 0.0168 -1.0000 -1.0000 1044404 1583007072.40 151.5118 59.9957 32.0000 1.9838 1.9842 417.5974 417.7095 0.0169 -1.0000 -1.0000 1044482 1583007072.50 151.5118 59.9957 32.0000 1.9846 1.9851 417.6158 417.7291 0.0170 -1.0000 -1.0000 1044545 1583007072.60 151.4731 59.9957 32.0000 1.9844 1.9848 417.5166 417.6297 0.0170 -1.0000 -1.0000 1044607 1583007072.70 151.4445 59.9957 32.0000 1.9835 1.9839 417.6767 417.7888 0.0168 -1.0000 -1.0000 1044685 1583007072.80 151.4445 59.9957 32.0000 1.9830 1.9834 417.7487 417.8617 0.0169 -1.0000 -1.0000 1045389 1583007072.90 151.4445 59.9957 32.0000 1.9832 1.9837 417.7362 417.8486 0.0169 -1.0000 -1.0000 1045451 1583007073.00 151.4445 59.9957 32.0000 1.9844 1.9849 417.5620 417.6750 0.0170 -1.0000 -1.0000 1045529 1583007073.10 151.4445 59.9957 32.0000 1.9845 1.9850 417.5598 417.6733 0.0171 -1.0000 -1.0000 1045592 1583007073.20 151.4454 59.9957 32.0000 1.9845 1.9850 417.5595 417.6725 0.0170 -1.0000 -1.0000 1045654 1583007073.30 151.4454 59.9957 32.0000 1.9839 1.9843 417.6904 417.8033 0.0169 -1.0000 -1.0000 1045732 1583007073.40 151.4454 59.9957 32.0000 1.9831 1.9836 417.7750 417.8880 0.0170 -1.0000 -1.0000 1045795 1583007073.50 151.4454 59.9957 32.0000 1.9836 1.9840 417.7363 417.8486 0.0169 -1.0000 -1.0000 1045857 1583007073.60 151.4454 59.9957 32.0000 1.9844 1.9849 417.6589 417.7720 0.0171 -1.0000 -1.0000 1045935 1583007073.70 151.5030 59.9957 32.0000 1.9845 1.9850 417.5331 417.6467 0.0170 -1.0000 -1.0000 1046060 1583007073.80 151.5058 59.9957 32.0000 1.9844 1.9849 417.5255 417.6377 0.0169 -1.0000 -1.0000 1046123 1583007073.90 151.5058 59.9957 32.0000 1.9830 1.9834 417.6483 417.7618 0.0170 -1.0000 -1.0000 1046185 1583007074.00 151.5058 59.9957 32.0000 1.9830 1.9835 417.8134 417.9265 0.0170 -1.0000 -1.0000 1046248 1583007074.10 151.5058 59.9957 32.0000 1.9834 1.9838 417.6192 417.7323 0.0170 -1.0000 -1.0000 1046326 1583007074.20 151.5058 59.9957 32.0000 1.9835 1.9840 417.5121 417.6256 0.0171 -1.0000 -1.0000 1046388 1583007074.30 151.5658 59.9961 32.0000 1.9838 1.9842 417.5716 417.6843 0.0169 -1.0000 -1.0000 1046451 1583007074.40 151.5658 59.9961 32.0000 1.9835 1.9840 417.6793 417.7910 0.0169 -1.0000 -1.0000 1046654 1583007074.50 151.5658 59.9961 32.0000 1.9832 1.9836 417.8096 417.9213 0.0168 -1.0000 -1.0000 1046717 1583007074.60 151.5658 59.9961 32.0000 1.9833 1.9837 417.6667 417.7797 0.0170 -1.0000 -1.0000 1046779 1583007074.70 151.5658 59.9961 32.0000 1.9838 1.9842 417.5818 417.6950 0.0170 -1.0000 -1.0000 1046857 1583007074.80 151.5658 59.9961 32.0000 1.9836 1.9840 417.5469 417.6593 0.0169 -1.0000 -1.0000 1046904 1583007074.90 151.5658 59.9961 32.0000 1.9842 1.9846 417.5195 417.6326 0.0170 -1.0000 -1.0000 1047670 1583007075.00 151.5658 59.9961 32.0000 1.9839 1.9843 417.6172 417.7311 0.0171 -1.0000 -1.0000 1047748 1583007075.10 151.5658 59.9961 32.0000 1.9829 1.9834 417.7078 417.8218 0.0171 -1.0000 -1.0000 1047810 1583007075.20 151.5658 59.9961 32.0000 1.9826 1.9831 417.7263 417.8394 0.0170 -1.0000 -1.0000 1047873 1583007075.30 151.5658 59.9961 32.0000 1.9837 1.9841 417.4942 417.6071 0.0170 -1.0000 -1.0000 1047951 1583007075.40 151.5658 59.9961 32.0000 1.9838 1.9842 417.4771 417.5906 0.0171 -1.0000 -1.0000 1048013 1583007075.50 151.5822 59.9961 32.0000 1.9838 1.9843 417.5822 417.6947 0.0169 -1.0000 -1.0000 1048076 1583007075.60 151.5822 59.9961 32.0000 1.9840 1.9844 417.7011 417.8135 0.0168 -1.0000 -1.0000 1048138 1583007075.70 151.5822 59.9961 32.0000 1.9830 1.9834 417.6435 417.7555 0.0169 -1.0000 -1.0000 1048295 1583007075.80 151.5822 59.9961 32.0000 1.9836 1.9840 417.6989 417.8118 0.0169 -1.0000 -1.0000 1048357 1583007075.90 151.5822 59.9961 32.0000 1.9835 1.9840 417.5002 417.6128 0.0170 -1.0000 -1.0000 1048420 1583007076.00 151.5831 59.9961 32.0000 1.9846 1.9850 417.5203 417.6356 0.0174 -1.0000 -1.0000 1048482 1583007076.10 151.5831 59.9961 32.0000 1.9832 1.9836 417.6391 417.7523 0.0170 -1.0000 -1.0000 1048560 1583007076.20 151.5831 59.9961 32.0000 1.9835 1.9839 417.7209 417.8336 0.0169 -1.0000 -1.0000 1048623 1583007076.30 151.5831 59.9961 32.0000 1.9831 1.9836 417.7707 417.8835 0.0170 -1.0000 -1.0000 1048685 1583007076.40 151.5831 59.9961 32.0000 1.9834 1.9838 417.5652 417.6780 0.0169 -1.0000 -1.0000 1048764 1583007076.50 151.5831 59.9961 32.0000 1.9833 1.9837 417.5006 417.6132 0.0170 -1.0000 -1.0000 1048826 1583007076.60 151.4478 59.9961 32.0000 1.9833 1.9837 417.6057 417.7187 0.0169 -1.0000 -1.0000 1048889 1583007076.70 151.4478 59.9961 32.0000 1.9821 1.9826 417.6624 417.7743 0.0170 -1.0000 -1.0000 1048967 1583007076.80 151.4478 59.9961 32.0000 1.9837 1.9842 417.6422 417.7544 0.0169 -1.0000 -1.0000 1049029 1583007076.90 151.4478 59.9961 32.0000 1.9839 1.9843 417.4794 417.5922 0.0169 -1.0000 -1.0000 1049092 1583007077.00 151.4478 59.9961 32.0000 1.9841 1.9846 417.5100 417.6225 0.0169 -1.0000 -1.0000 1049154 1583007077.10 151.4478 59.9961 32.0000 1.9840 1.9845 417.4970 417.6094 0.0169 -1.0000 -1.0000 1049217 1583007077.20 151.4478 59.9961 32.0000 1.9833 1.9838 417.6190 417.7323 0.0170 -1.0000 -1.0000 1049279 1583007077.30 151.4478 59.9961 32.0000 1.9833 1.9838 417.8092 417.9219 0.0169 -1.0000 -1.0000 1049357 1583007077.40 151.4478 59.9961 32.0000 1.9834 1.9839 417.6699 417.7817 0.0167 -1.0000 -1.0000 1049420 1583007077.50 151.4478 59.9961 32.0000 1.9838 1.9842 417.5713 417.6845 0.0170 -1.0000 -1.0000 1049904 1583007077.60 151.4478 59.9961 32.0000 1.9835 1.9840 417.5562 417.6682 0.0169 -1.0000 -1.0000 1049982 1583007077.70 151.4921 59.9961 32.0000 1.9836 1.9840 417.6394 417.7516 0.0168 -1.0000 -1.0000 1050029 1583007077.80 151.4921 59.9961 32.0000 1.9832 1.9836 417.7347 417.8475 0.0169 -1.0000 -1.0000 1050107 1583007077.90 151.4921 59.9961 32.0000 1.9838 1.9842 417.7972 417.9098 0.0169 -1.0000 -1.0000 1050170 1583007078.00 151.4921 59.9961 32.0000 1.9846 1.9851 417.5558 417.6680 0.0169 -1.0000 -1.0000 1050310 1583007078.10 151.4921 59.9961 32.0000 1.9836 1.9840 417.4898 417.6027 0.0170 -1.0000 -1.0000 1050388 1583007078.20 151.5210 59.9961 32.0000 1.9833 1.9838 417.4840 417.5963 0.0170 -1.0000 -1.0000 1050451 1583007078.30 151.5328 59.9961 32.0000 1.9845 1.9850 417.6714 417.7846 0.0170 -1.0000 -1.0000 1050513 1583007078.40 151.5328 59.9961 32.0000 1.9833 1.9837 417.7627 417.8763 0.0172 -1.0000 -1.0000 1050592 1583007078.50 151.5328 59.9961 32.0000 1.9840 1.9844 417.5756 417.6883 0.0169 -1.0000 -1.0000 1050654 1583007078.60 151.5328 59.9961 32.0000 1.9840 1.9844 417.6171 417.7290 0.0169 -1.0000 -1.0000 1050717 1583007078.70 151.5328 59.9961 32.0000 1.9839 1.9843 417.5172 417.6306 0.0170 -1.0000 -1.0000 1050779 1583007078.80 151.4900 59.9961 32.0000 1.9830 1.9835 417.7144 417.8276 0.0170 -1.0000 -1.0000 1050842 1583007078.90 151.4896 59.9961 32.0000 1.9833 1.9838 417.7407 417.8543 0.0170 -1.0000 -1.0000 1050904 1583007079.00 151.4896 59.9961 32.0000 1.9832 1.9836 417.6871 417.7999 0.0170 -1.0000 -1.0000 1051389 1583007079.10 151.4896 59.9961 32.0000 1.9836 1.9841 417.5725 417.6860 0.0171 -1.0000 -1.0000 1051451 1583007079.20 151.4896 59.9961 32.0000 1.9838 1.9842 417.5649 417.6772 0.0169 -1.0000 -1.0000 1051514 1583007079.30 151.4896 59.9961 32.0000 1.9838 1.9843 417.5978 417.7108 0.0170 -1.0000 -1.0000 1051592 1583007079.40 151.5062 59.9961 32.0000 1.9833 1.9837 417.6974 417.8099 0.0168 -1.0000 -1.0000 1051654 1583007079.50 151.5164 59.9961 32.0000 1.9837 1.9842 417.7528 417.8652 0.0169 -1.0000 -1.0000 1051795 1583007079.60 151.5164 59.9961 32.0000 1.9843 1.9847 417.5127 417.6246 0.0169 -1.0000 -1.0000 1051857 1583007079.70 151.5164 59.9961 32.0000 1.9844 1.9849 417.4538 417.5663 0.0169 -1.0000 -1.0000 1051920 1583007079.80 151.5164 59.9961 32.0000 1.9834 1.9838 417.5303 417.6419 0.0168 -1.0000 -1.0000 1051998 1583007079.90 151.5164 59.9961 32.0000 1.9833 1.9838 417.7128 417.8250 0.0169 -1.0000 -1.0000 1052060 1583007080.00 151.5137 59.9962 32.0000 1.9831 1.9835 417.6270 417.7389 0.0169 -1.0000 -1.0000 1052138 1583007080.10 151.5013 59.9966 32.0000 1.9833 1.9838 417.5544 417.6668 0.0169 -1.0000 -1.0000 1052201 1583007080.20 151.5013 59.9966 32.0000 1.9839 1.9843 417.5833 417.6963 0.0170 -1.0000 -1.0000 1052264 1583007080.30 151.5013 59.9966 32.0000 1.9830 1.9834 417.6610 417.7751 0.0170 -1.0000 -1.0000 1052326 1583007080.40 151.5013 59.9966 32.0000 1.9826 1.9830 417.6405 417.7525 0.0169 -1.0000 -1.0000 1052404 1583007080.50 151.5013 59.9966 32.0000 1.9827 1.9831 417.7619 417.8753 0.0170 -1.0000 -1.0000 1052467 1583007080.60 151.4757 59.9966 32.0000 1.9835 1.9840 417.7296 417.8419 0.0169 -1.0000 -1.0000 1052529 1583007080.70 151.4757 59.9966 32.0000 1.9836 1.9840 417.5206 417.6334 0.0169 -1.0000 -1.0000 1052607 1583007080.80 151.4757 59.9966 32.0000 1.9839 1.9844 417.4714 417.5841 0.0170 -1.0000 -1.0000 1052670 1583007080.90 151.4757 59.9966 32.0000 1.9844 1.9848 417.5532 417.6658 0.0169 -1.0000 -1.0000 1052733 1583007081.00 151.4757 59.9966 32.0000 1.9837 1.9841 417.5648 417.6772 0.0169 -1.0000 -1.0000 1052920 1583007081.10 151.4757 59.9966 32.0000 1.9833 1.9837 417.7044 417.8167 0.0169 -1.0000 -1.0000 1052982 1583007081.20 151.4603 59.9966 32.0000 1.9842 1.9846 417.6663 417.7791 0.0170 -1.0000 -1.0000 1053045 1583007081.30 151.4457 59.9966 32.0000 1.9842 1.9846 417.4984 417.6111 0.0169 -1.0000 -1.0000 1053107 1583007081.40 151.4457 59.9966 32.0000 1.9839 1.9843 417.6068 417.7185 0.0167 -1.0000 -1.0000 1053170 1583007081.50 151.4457 59.9966 32.0000 1.9829 1.9833 417.7178 417.8299 0.0169 -1.0000 -1.0000 1053420 1583007081.60 151.4457 59.9966 32.0000 1.9821 1.9826 417.7009 417.8129 0.0168 -1.0000 -1.0000 1053482 1583007081.70 151.4457 59.9966 32.0000 1.9840 1.9844 417.5620 417.6739 0.0169 -1.0000 -1.0000 1053545 1583007081.80 151.4289 59.9966 32.0000 1.9850 1.9855 417.5467 417.6596 0.0169 -1.0000 -1.0000 1053623 1583007081.90 151.4289 59.9966 32.0000 1.9839 1.9843 417.5404 417.6530 0.0169 -1.0000 -1.0000 1053670 1583007082.00 151.4289 59.9966 32.0000 1.9828 1.9832 417.6671 417.7789 0.0168 -1.0000 -1.0000 1054170 1583007082.10 151.4289 59.9966 32.0000 1.9824 1.9828 417.7294 417.8424 0.0170 -1.0000 -1.0000 1054248 1583007082.20 151.4289 59.9966 32.0000 1.9837 1.9842 417.6270 417.7394 0.0169 -1.0000 -1.0000 1054311 1583007082.30 151.4289 59.9966 32.0000 1.9837 1.9842 417.6072 417.7207 0.0170 -1.0000 -1.0000 1054373 1583007082.40 151.4226 59.9966 32.0000 1.9842 1.9847 417.5935 417.7057 0.0170 -1.0000 -1.0000 1054451 1583007082.50 151.4226 59.9966 32.0000 1.9839 1.9843 417.5958 417.7081 0.0169 -1.0000 -1.0000 1054513 1583007082.60 151.4226 59.9966 32.0000 1.9831 1.9836 417.6614 417.7752 0.0171 -1.0000 -1.0000 1054576 1583007082.70 151.4226 59.9966 32.0000 1.9829 1.9833 417.7363 417.8498 0.0171 -1.0000 -1.0000 1054638 1583007082.80 151.4226 59.9966 32.0000 1.9830 1.9835 417.7368 417.8490 0.0168 -1.0000 -1.0000 1054701 1583007082.90 151.4176 59.9966 32.0000 1.9836 1.9840 417.7182 417.8308 0.0170 -1.0000 -1.0000 1054779 1583007083.00 151.4072 59.9966 32.0000 1.9837 1.9841 417.4523 417.5651 0.0169 -1.0000 -1.0000 1054857 1583007083.10 151.4072 59.9966 32.0000 1.9838 1.9843 417.4822 417.5951 0.0170 -1.0000 -1.0000 1054920 1583007083.20 151.4072 59.9966 32.0000 1.9838 1.9842 417.5956 417.7079 0.0169 -1.0000 -1.0000 1054982 1583007083.30 151.4072 59.9966 32.0000 1.9834 1.9838 417.6316 417.7447 0.0170 -1.0000 -1.0000 1055045 1583007083.40 151.4072 59.9966 32.0000 1.9839 1.9843 417.5817 417.6948 0.0170 -1.0000 -1.0000 1055107 1583007083.50 151.4210 59.9966 32.0000 1.9843 1.9847 417.5539 417.6670 0.0170 -1.0000 -1.0000 1055186 1583007083.60 151.4210 59.9966 32.0000 1.9844 1.9849 417.5235 417.6364 0.0170 -1.0000 -1.0000 1055420 1583007083.70 151.4210 59.9966 32.0000 1.9841 1.9845 417.7123 417.8252 0.0169 -1.0000 -1.0000 1055482 1583007083.80 151.4210 59.9966 32.0000 1.9830 1.9834 417.7622 417.8741 0.0168 -1.0000 -1.0000 1055561 1583007083.90 151.4210 59.9966 32.0000 1.9832 1.9836 417.7862 417.8982 0.0169 -1.0000 -1.0000 1055623 1583007084.00 151.4861 59.9966 32.0000 1.9836 1.9841 417.6245 417.7373 0.0170 -1.0000 -1.0000 1055685 1583007084.10 151.4973 59.9966 32.0000 1.9837 1.9841 417.6327 417.7457 0.0170 -1.0000 -1.0000 1056451 1583007084.20 151.4973 59.9966 32.0000 1.9831 1.9836 417.7101 417.8220 0.0168 -1.0000 -1.0000 1056513 1583007084.30 151.4973 59.9966 32.0000 1.9831 1.9835 417.7373 417.8492 0.0168 -1.0000 -1.0000 1056576 1583007084.40 151.4973 59.9966 32.0000 1.9828 1.9833 417.7552 417.8674 0.0170 -1.0000 -1.0000 1056670 1583007084.50 151.4973 59.9966 32.0000 1.9837 1.9841 417.5966 417.7100 0.0170 -1.0000 -1.0000 1056732 1583007084.60 151.5297 59.9966 32.0000 1.9837 1.9842 417.5778 417.6897 0.0168 -1.0000 -1.0000 1056795 1583007084.70 151.5297 59.9966 32.0000 1.9840 1.9844 417.6588 417.7712 0.0170 -1.0000 -1.0000 1056858 1583007084.80 151.5297 59.9966 32.0000 1.9838 1.9842 417.7821 417.8949 0.0169 -1.0000 -1.0000 1056920 1583007084.90 151.5297 59.9966 32.0000 1.9829 1.9834 417.8371 417.9494 0.0169 -1.0000 -1.0000 1056982 1583007085.00 151.5297 59.9966 32.0000 1.9834 1.9838 417.7606 417.8726 0.0168 -1.0000 -1.0000 1057061 1583007085.10 151.5325 59.9966 32.0000 1.9842 1.9846 417.6671 417.7795 0.0169 -1.0000 -1.0000 1057154 1583007085.20 151.5532 59.9966 32.0000 1.9840 1.9844 417.5820 417.6950 0.0170 -1.0000 -1.0000 1057217 1583007085.30 151.5532 59.9966 32.0000 1.9834 1.9838 417.6860 417.7986 0.0169 -1.0000 -1.0000 1057295 1583007085.40 151.5532 59.9966 32.0000 1.9826 1.9831 417.6815 417.7949 0.0171 -1.0000 -1.0000 1057357 1583007085.50 151.5532 59.9966 32.0000 1.9823 1.9828 417.7028 417.8144 0.0167 -1.0000 -1.0000 1057420 1583007085.60 151.5532 59.9966 32.0000 1.9834 1.9838 417.6843 417.7965 0.0169 -1.0000 -1.0000 1057482 1583007085.70 151.5564 59.9966 32.0000 1.9832 1.9837 417.4855 417.5987 0.0171 -1.0000 -1.0000 1057638 1583007085.80 151.5564 59.9966 32.0000 1.9833 1.9837 417.5377 417.6505 0.0169 -1.0000 -1.0000 1057717 1583007085.90 151.5564 59.9966 32.0000 1.9838 1.9843 417.7650 417.8784 0.0170 -1.0000 -1.0000 1057779 1583007086.00 151.5564 59.9966 32.0000 1.9830 1.9834 417.7688 417.8813 0.0169 -1.0000 -1.0000 1057842 1583007086.10 151.5564 59.9966 32.0000 1.9842 1.9846 417.7478 417.8604 0.0169 -1.0000 -1.0000 1057904 1583007086.20 151.5515 59.9966 32.0000 1.9840 1.9844 417.6942 417.8068 0.0169 -1.0000 -1.0000 1058467 1583007086.30 151.5452 59.9966 32.0000 1.9839 1.9844 417.5184 417.6313 0.0170 -1.0000 -1.0000 1058529 1583007086.40 151.5452 59.9966 32.0000 1.9836 1.9840 417.6481 417.7611 0.0169 -1.0000 -1.0000 1058607 1583007086.50 151.5452 59.9966 32.0000 1.9827 1.9831 417.6848 417.7975 0.0169 -1.0000 -1.0000 1058670 1583007086.60 151.5452 59.9966 32.0000 1.9833 1.9838 417.8016 417.9134 0.0169 -1.0000 -1.0000 1058732 1583007086.70 151.5452 59.9966 32.0000 1.9840 1.9845 417.7070 417.8201 0.0169 -1.0000 -1.0000 1058889 1583007086.80 151.4718 59.9966 32.0000 1.9837 1.9841 417.5903 417.7023 0.0168 -1.0000 -1.0000 1058951 1583007086.90 151.4718 59.9966 32.0000 1.9841 1.9845 417.7149 417.8267 0.0168 -1.0000 -1.0000 1059014 1583007087.00 151.4718 59.9966 32.0000 1.9831 1.9835 417.6824 417.7953 0.0169 -1.0000 -1.0000 1059076 1583007087.10 151.4718 59.9966 32.0000 1.9828 1.9832 417.7531 417.8653 0.0169 -1.0000 -1.0000 1059138 1583007087.20 151.4718 59.9966 32.0000 1.9837 1.9841 417.5992 417.7115 0.0169 -1.0000 -1.0000 1059201 1583007087.30 151.4718 59.9966 32.0000 1.9842 1.9846 417.5073 417.6200 0.0170 -1.0000 -1.0000 1059279 1583007087.40 151.4745 59.9966 32.0000 1.9847 1.9852 417.5053 417.6182 0.0169 -1.0000 -1.0000 1059342 1583007087.50 151.4746 59.9966 32.0000 1.9841 1.9845 417.5624 417.6747 0.0169 -1.0000 -1.0000 1059404 1583007087.60 151.4746 59.9966 32.0000 1.9835 1.9840 417.7178 417.8304 0.0169 -1.0000 -1.0000 1059483 1583007087.70 151.4746 59.9966 32.0000 1.9831 1.9835 417.7400 417.8519 0.0169 -1.0000 -1.0000 1059998 1583007087.80 151.4746 59.9966 32.0000 1.9839 1.9844 417.7062 417.8195 0.0170 -1.0000 -1.0000 1100060 1583007087.90 151.4746 59.9966 32.0000 1.9841 1.9846 417.6352 417.7483 0.0170 -1.0000 -1.0000 1100123 1583007088.00 151.5153 59.9966 32.0000 1.9835 1.9840 417.6469 417.7601 0.0170 -1.0000 -1.0000 1100185 1583007088.10 151.5153 59.9966 32.0000 1.9837 1.9841 417.7728 417.8856 0.0170 -1.0000 -1.0000 1100263 1583007088.20 151.5153 59.9966 32.0000 1.9834 1.9838 417.8006 417.9136 0.0170 -1.0000 -1.0000 1100904 1583007088.30 151.5153 59.9966 32.0000 1.9843 1.9848 417.6529 417.7657 0.0170 -1.0000 -1.0000 1100982 1583007088.40 151.5153 59.9966 32.0000 1.9843 1.9847 417.4625 417.5753 0.0170 -1.0000 -1.0000 1101045 1583007088.50 151.5302 59.9966 32.0000 1.9842 1.9846 417.5130 417.6266 0.0171 -1.0000 -1.0000 1101107 1583007088.60 151.5302 59.9966 32.0000 1.9835 1.9839 417.5962 417.7086 0.0169 -1.0000 -1.0000 1101170 1583007088.70 151.5302 59.9966 32.0000 1.9828 1.9832 417.7198 417.8322 0.0168 -1.0000 -1.0000 1101248 1583007088.80 151.5302 59.9966 32.0000 1.9828 1.9832 417.7298 417.8420 0.0169 -1.0000 -1.0000 1101310 1583007088.90 151.5302 59.9966 32.0000 1.9835 1.9839 417.6411 417.7547 0.0171 -1.0000 -1.0000 1101373 1583007089.00 151.5302 59.9966 32.0000 1.9842 1.9847 417.5838 417.6964 0.0169 -1.0000 -1.0000 1101451 1583007089.10 151.5302 59.9966 32.0000 1.9840 1.9845 417.6997 417.8120 0.0170 -1.0000 -1.0000 1101513 1583007089.20 151.5187 59.9966 32.0000 1.9828 1.9832 417.8022 417.9150 0.0169 -1.0000 -1.0000 1101576 1583007089.30 151.4879 59.9966 32.0000 1.9831 1.9835 417.7627 417.8754 0.0170 -1.0000 -1.0000 1101982 1583007089.40 151.4879 59.9966 32.0000 1.9841 1.9845 417.7415 417.8549 0.0170 -1.0000 -1.0000 1102045 1583007089.50 151.4879 59.9966 32.0000 1.9839 1.9844 417.6288 417.7415 0.0170 -1.0000 -1.0000 1102123 1583007089.60 151.4879 59.9966 32.0000 1.9842 1.9846 417.5130 417.6254 0.0169 -1.0000 -1.0000 1102186 1583007089.70 151.4879 59.9966 32.0000 1.9844 1.9848 417.6499 417.7627 0.0169 -1.0000 -1.0000 1102248 1583007089.80 151.5555 59.9964 32.0000 1.9834 1.9838 417.7181 417.8307 0.0169 -1.0000 -1.0000 1102326 1583007089.90 151.5555 59.9964 32.0000 1.9836 1.9840 417.7073 417.8201 0.0169 -1.0000 -1.0000 1102388 1583007090.00 151.5555 59.9964 32.0000 1.9835 1.9839 417.5944 417.7069 0.0170 -1.0000 -1.0000 1102451 1583007090.10 151.5555 59.9964 32.0000 1.9845 1.9850 417.5665 417.6789 0.0168 -1.0000 -1.0000 1102514 1583007090.20 151.5555 59.9964 32.0000 1.9840 1.9844 417.6207 417.7335 0.0170 -1.0000 -1.0000 1102592 1583007090.30 151.5555 59.9964 32.0000 1.9835 1.9839 417.7242 417.8363 0.0168 -1.0000 -1.0000 1102654 1583007090.40 151.5555 59.9964 32.0000 1.9835 1.9839 417.7474 417.8602 0.0170 -1.0000 -1.0000 1102717 1583007090.50 151.5555 59.9964 32.0000 1.9843 1.9847 417.5536 417.6664 0.0169 -1.0000 -1.0000 1102779 1583007090.60 151.5555 59.9964 32.0000 1.9840 1.9844 417.6050 417.7191 0.0171 -1.0000 -1.0000 1102842 1583007090.70 151.5555 59.9964 32.0000 1.9830 1.9834 417.6020 417.7150 0.0170 -1.0000 -1.0000 1102920 1583007090.80 151.5555 59.9964 32.0000 1.9835 1.9839 417.6302 417.7429 0.0169 -1.0000 -1.0000 1102982 1583007090.90 151.5555 59.9964 32.0000 1.9827 1.9832 417.7263 417.8391 0.0169 -1.0000 -1.0000 1103045 1583007091.00 151.5202 59.9964 32.0000 1.9827 1.9832 417.6823 417.7945 0.0168 -1.0000 -1.0000 1103123 1583007091.10 151.5202 59.9964 32.0000 1.9833 1.9837 417.5835 417.6957 0.0169 -1.0000 -1.0000 1103186 1583007091.20 151.5202 59.9964 32.0000 1.9839 1.9844 417.5632 417.6758 0.0169 -1.0000 -1.0000 1103248 1583007091.30 151.5202 59.9964 32.0000 1.9831 1.9836 417.5561 417.6694 0.0170 -1.0000 -1.0000 1103701 1583007091.40 151.5202 59.9964 32.0000 1.9831 1.9835 417.6466 417.7592 0.0169 -1.0000 -1.0000 1103763 1583007091.50 151.5202 59.9964 32.0000 1.9826 1.9831 417.6725 417.7848 0.0169 -1.0000 -1.0000 1103826 1583007091.60 151.5259 59.9964 32.0000 1.9837 1.9841 417.6184 417.7302 0.0168 -1.0000 -1.0000 1103888 1583007091.70 151.5259 59.9964 32.0000 1.9839 1.9844 417.5862 417.6984 0.0169 -1.0000 -1.0000 1103951 1583007091.80 151.5259 59.9964 32.0000 1.9826 1.9831 417.6945 417.8074 0.0170 -1.0000 -1.0000 1104029 1583007091.90 151.5259 59.9964 32.0000 1.9829 1.9833 417.7091 417.8218 0.0169 -1.0000 -1.0000 1104092 1583007092.00 151.5259 59.9964 32.0000 1.9823 1.9827 417.7838 417.8957 0.0169 -1.0000 -1.0000 1104154 1583007092.10 151.5283 59.9964 32.0000 1.9831 1.9836 417.7821 417.8947 0.0169 -1.0000 -1.0000 1104232 1583007092.20 151.5303 59.9964 32.0000 1.9835 1.9840 417.6603 417.7729 0.0169 -1.0000 -1.0000 1104310 1583007092.30 151.5303 59.9964 32.0000 1.9838 1.9842 417.6127 417.7253 0.0169 -1.0000 -1.0000 1104373 1583007092.40 151.5303 59.9964 32.0000 1.9841 1.9846 417.5958 417.7083 0.0169 -1.0000 -1.0000 1104451 1583007092.50 151.5303 59.9964 32.0000 1.9834 1.9838 417.7524 417.8648 0.0169 -1.0000 -1.0000 1104513 1583007092.60 151.5303 59.9964 32.0000 1.9833 1.9837 417.7091 417.8217 0.0169 -1.0000 -1.0000 1104576 1583007092.70 151.3968 59.9964 32.0000 1.9831 1.9835 417.6133 417.7258 0.0169 -1.0000 -1.0000 1104654 1583007092.80 151.3968 59.9964 32.0000 1.9845 1.9849 417.5323 417.6443 0.0168 -1.0000 -1.0000 1104717 1583007092.90 151.3968 59.9964 32.0000 1.9836 1.9840 417.6005 417.7127 0.0169 -1.0000 -1.0000 1104951 1583007093.00 151.3968 59.9964 32.0000 1.9832 1.9837 417.6576 417.7708 0.0170 -1.0000 -1.0000 1105029 1583007093.10 151.3968 59.9964 32.0000 1.9828 1.9832 417.8208 417.9330 0.0168 -1.0000 -1.0000 1105092 1583007093.20 151.3968 59.9964 32.0000 1.9832 1.9836 417.8675 417.9805 0.0170 -1.0000 -1.0000 1105154 1583007093.30 151.4326 59.9964 32.0000 1.9834 1.9838 417.7931 417.9063 0.0170 -1.0000 -1.0000 1105232 1583007093.40 151.4326 59.9964 32.0000 1.9847 1.9851 417.5380 417.6507 0.0169 -1.0000 -1.0000 1105951 1583007093.50 151.4326 59.9964 32.0000 1.9841 1.9846 417.5245 417.6369 0.0169 -1.0000 -1.0000 1106029 1583007093.60 151.4326 59.9964 32.0000 1.9845 1.9849 417.6608 417.7750 0.0171 -1.0000 -1.0000 1106092 1583007093.70 151.4326 59.9964 32.0000 1.9834 1.9839 417.6727 417.7855 0.0170 -1.0000 -1.0000 1106154 1583007093.80 151.4436 59.9964 32.0000 1.9836 1.9841 417.6416 417.7542 0.0168 -1.0000 -1.0000 1106232 1583007093.90 151.4725 59.9964 32.0000 1.9842 1.9846 417.5208 417.6328 0.0169 -1.0000 -1.0000 1106295 1583007094.00 151.4725 59.9964 32.0000 1.9843 1.9848 417.5874 417.6985 0.0168 -1.0000 -1.0000 1106373 1583007094.10 151.4725 59.9964 32.0000 1.9830 1.9834 417.7122 417.8239 0.0169 -1.0000 -1.0000 1106435 1583007094.20 151.4725 59.9964 32.0000 1.9826 1.9830 417.7765 417.8893 0.0170 -1.0000 -1.0000 1106498 1583007094.30 151.4725 59.9964 32.0000 1.9834 1.9838 417.7419 417.8547 0.0169 -1.0000 -1.0000 1106560 1583007094.40 151.4725 59.9964 32.0000 1.9841 1.9846 417.6562 417.7681 0.0168 -1.0000 -1.0000 1106654 1583007094.50 151.5776 59.9964 32.0000 1.9838 1.9842 417.5807 417.6932 0.0169 -1.0000 -1.0000 1106717 1583007094.60 151.5776 59.9964 32.0000 1.9838 1.9842 417.6049 417.7180 0.0170 -1.0000 -1.0000 1106779 1583007094.70 151.5776 59.9964 32.0000 1.9831 1.9836 417.7449 417.8575 0.0170 -1.0000 -1.0000 1106857 1583007094.80 151.5776 59.9964 32.0000 1.9831 1.9835 417.7481 417.8608 0.0168 -1.0000 -1.0000 1106920 1583007094.90 151.5776 59.9964 32.0000 1.9826 1.9830 417.6824 417.7948 0.0170 -1.0000 -1.0000 1107154 1583007095.00 151.5511 59.9975 32.0000 1.9836 1.9841 417.5424 417.6548 0.0169 -1.0000 -1.0000 1107232 1583007095.10 151.5511 59.9975 32.0000 1.9835 1.9840 417.5231 417.6358 0.0169 -1.0000 -1.0000 1107295 1583007095.20 151.5511 59.9975 32.0000 1.9832 1.9836 417.5273 417.6395 0.0169 -1.0000 -1.0000 1107357 1583007095.30 151.5511 59.9975 32.0000 1.9831 1.9835 417.7686 417.8816 0.0170 -1.0000 -1.0000 1107420 1583007095.40 151.5511 59.9975 32.0000 1.9833 1.9837 417.7377 417.8500 0.0169 -1.0000 -1.0000 1107482 1583007095.50 151.5511 59.9975 32.0000 1.9827 1.9832 417.7851 417.8983 0.0170 -1.0000 -1.0000 1107561 1583007095.60 151.5165 59.9975 32.0000 1.9839 1.9843 417.7523 417.8658 0.0170 -1.0000 -1.0000 1107623 1583007095.70 151.5165 59.9975 32.0000 1.9837 1.9841 417.5427 417.6556 0.0169 -1.0000 -1.0000 1107685 1583007095.80 151.5165 59.9975 32.0000 1.9829 1.9834 417.5253 417.6369 0.0168 -1.0000 -1.0000 1107763 1583007095.90 151.5165 59.9975 32.0000 1.9835 1.9840 417.6560 417.7691 0.0170 -1.0000 -1.0000 1108482 1583007096.00 151.5165 59.9975 32.0000 1.9830 1.9834 417.7561 417.8687 0.0169 -1.0000 -1.0000 1108545 1583007096.10 151.4515 59.9975 32.0000 1.9835 1.9839 417.5333 417.6458 0.0169 -1.0000 -1.0000 1108607 1583007096.20 151.4515 59.9975 32.0000 1.9838 1.9843 417.5134 417.6260 0.0170 -1.0000 -1.0000 1108670 1583007096.30 151.4515 59.9975 32.0000 1.9839 1.9844 417.6163 417.7294 0.0170 -1.0000 -1.0000 1108732 1583007096.40 151.4515 59.9975 32.0000 1.9832 1.9837 417.6795 417.7931 0.0170 -1.0000 -1.0000 1108811 1583007096.50 151.4515 59.9975 32.0000 1.9832 1.9836 417.6802 417.7926 0.0168 -1.0000 -1.0000 1108873 1583007096.60 151.4551 59.9975 32.0000 1.9836 1.9841 417.6516 417.7640 0.0169 -1.0000 -1.0000 1108951 1583007096.70 151.4655 59.9975 32.0000 1.9846 1.9851 417.6293 417.7420 0.0169 -1.0000 -1.0000 1109014 1583007096.80 151.4655 59.9975 32.0000 1.9856 1.9860 417.5516 417.6643 0.0170 -1.0000 -1.0000 1109092 1583007096.90 151.4655 59.9975 32.0000 1.9837 1.9842 417.5621 417.6749 0.0169 -1.0000 -1.0000 1109154 1583007097.00 151.4655 59.9975 32.0000 1.9832 1.9837 417.8606 417.9736 0.0169 -1.0000 -1.0000 1109217 1583007097.10 151.4655 59.9975 32.0000 1.9830 1.9834 417.7408 417.8527 0.0169 -1.0000 -1.0000 1109279 1583007097.20 151.4655 59.9975 32.0000 1.9834 1.9839 417.5741 417.6875 0.0171 -1.0000 -1.0000 1109342 1583007097.30 151.4295 59.9975 32.0000 1.9842 1.9846 417.5109 417.6227 0.0167 -1.0000 -1.0000 1109420 1583007097.40 151.4295 59.9975 32.0000 1.9836 1.9840 417.6995 417.8122 0.0169 -1.0000 -1.0000 1109482 1583007097.50 151.4295 59.9975 32.0000 1.9830 1.9834 417.8128 417.9260 0.0170 -1.0000 -1.0000 1109920 1583007097.60 151.4295 59.9975 32.0000 1.9843 1.9847 417.7015 417.8148 0.0170 -1.0000 -1.0000 1109982 1583007097.70 151.4295 59.9975 32.0000 1.9845 1.9849 417.5019 417.6138 0.0168 -1.0000 -1.0000 1110045 1583007097.80 151.4411 59.9975 32.0000 1.9840 1.9845 417.4628 417.5752 0.0170 -1.0000 -1.0000 1110123 1583007097.90 151.4456 59.9975 32.0000 1.9829 1.9833 417.5941 417.7070 0.0169 -1.0000 -1.0000 1110201 1583007098.00 151.4456 59.9975 32.0000 1.9842 1.9846 417.6914 417.8044 0.0170 -1.0000 -1.0000 1110388 1583007098.10 151.4456 59.9975 32.0000 1.9835 1.9840 417.6635 417.7761 0.0169 -1.0000 -1.0000 1110467 1583007098.20 151.4456 59.9975 32.0000 1.9842 1.9846 417.6352 417.7473 0.0169 -1.0000 -1.0000 1110529 1583007098.30 151.4456 59.9975 32.0000 1.9842 1.9847 417.4551 417.5677 0.0169 -1.0000 -1.0000 1110592 1583007098.40 151.4597 59.9975 32.0000 1.9840 1.9845 417.6746 417.7869 0.0169 -1.0000 -1.0000 1110654 1583007098.50 151.4597 59.9975 32.0000 1.9824 1.9829 417.7251 417.8379 0.0169 -1.0000 -1.0000 1111138 1583007098.60 151.4597 59.9975 32.0000 1.9841 1.9845 417.6808 417.7931 0.0168 -1.0000 -1.0000 1111201 1583007098.70 151.4597 59.9975 32.0000 1.9843 1.9847 417.5715 417.6832 0.0169 -1.0000 -1.0000 1111279 1583007098.80 151.4597 59.9975 32.0000 1.9840 1.9845 417.4711 417.5831 0.0169 -1.0000 -1.0000 1111342 1583007098.90 151.4597 59.9975 32.0000 1.9837 1.9841 417.5515 417.6647 0.0170 -1.0000 -1.0000 1111420 1583007099.00 151.4630 59.9975 32.0000 1.9840 1.9844 417.6264 417.7405 0.0172 -1.0000 -1.0000 1111498 1583007099.10 151.5218 59.9975 32.0000 1.9836 1.9840 417.6843 417.7967 0.0169 -1.0000 -1.0000 1111561 1583007099.20 151.5218 59.9975 32.0000 1.9829 1.9833 417.6598 417.7717 0.0168 -1.0000 -1.0000 1111623 1583007099.30 151.5218 59.9975 32.0000 1.9839 1.9843 417.4885 417.6017 0.0171 -1.0000 -1.0000 1111685 1583007099.40 151.5218 59.9975 32.0000 1.9838 1.9842 417.5473 417.6603 0.0170 -1.0000 -1.0000 1111763 1583007099.50 151.5218 59.9975 32.0000 1.9840 1.9845 417.4762 417.5893 0.0169 -1.0000 -1.0000 1111826 1583007099.60 151.5567 59.9964 32.0000 1.9830 1.9834 417.6287 417.7407 0.0168 -1.0000 -1.0000 1111888 1583007099.70 151.5567 59.9964 32.0000 1.9835 1.9840 417.5796 417.6930 0.0171 -1.0000 -1.0000 1111951 1583007099.80 151.5567 59.9964 32.0000 1.9840 1.9844 417.4727 417.5855 0.0169 -1.0000 -1.0000 1112029 1583007099.90 151.5567 59.9964 32.0000 1.9841 1.9846 417.5039 417.6162 0.0169 -1.0000 -1.0000 1112092 1583007100.00 151.5567 59.9964 32.0000 1.9837 1.9841 417.5618 417.6747 0.0169 -1.0000 -1.0000 1112185 1583007100.10 151.5567 59.9964 32.0000 1.9833 1.9837 417.6652 417.7786 0.0170 -1.0000 -1.0000 1112263 1583007100.20 151.5567 59.9964 32.0000 1.9840 1.9845 417.7118 417.8245 0.0169 -1.0000 -1.0000 1112326 1583007100.30 151.5018 59.9964 32.0000 1.9837 1.9841 417.5725 417.6855 0.0171 -1.0000 -1.0000 1112388 1583007100.40 151.5018 59.9964 32.0000 1.9840 1.9844 417.3643 417.4770 0.0169 -1.0000 -1.0000 1112467 1583007100.50 151.5018 59.9964 32.0000 1.9839 1.9843 417.4131 417.5258 0.0169 -1.0000 -1.0000 1112904 1583007100.60 151.5018 59.9964 32.0000 1.9833 1.9837 417.5044 417.6171 0.0170 -1.0000 -1.0000 1112967 1583007100.70 151.5018 59.9964 32.0000 1.9834 1.9839 417.7035 417.8167 0.0170 -1.0000 -1.0000 1113029 1583007100.80 151.5018 59.9964 32.0000 1.9830 1.9834 417.8009 417.9137 0.0169 -1.0000 -1.0000 1113092 1583007100.90 151.5018 59.9964 32.0000 1.9840 1.9844 417.6563 417.7688 0.0169 -1.0000 -1.0000 1113154 1583007101.00 151.5018 59.9964 32.0000 1.9842 1.9846 417.5216 417.6343 0.0171 -1.0000 -1.0000 1113451 1583007101.10 151.5018 59.9964 32.0000 1.9841 1.9846 417.4293 417.5421 0.0170 -1.0000 -1.0000 1113514 1583007101.20 151.5018 59.9964 32.0000 1.9837 1.9842 417.5042 417.6175 0.0170 -1.0000 -1.0000 1113576 1583007101.30 151.5018 59.9964 32.0000 1.9835 1.9839 417.6335 417.7464 0.0170 -1.0000 -1.0000 1113670 1583007101.40 151.5017 59.9964 32.0000 1.9830 1.9835 417.7053 417.8179 0.0169 -1.0000 -1.0000 1113732 1583007101.50 151.5017 59.9964 32.0000 1.9834 1.9839 417.6982 417.8114 0.0171 -1.0000 -1.0000 1113810 1583007101.60 151.5017 59.9964 32.0000 1.9842 1.9846 417.5878 417.7008 0.0169 -1.0000 -1.0000 1113904 1583007101.70 151.5017 59.9964 32.0000 1.9840 1.9844 417.4966 417.6088 0.0170 -1.0000 -1.0000 1113967 1583007101.80 151.5017 59.9964 32.0000 1.9840 1.9844 417.5758 417.6891 0.0169 -1.0000 -1.0000 1114029 1583007101.90 151.5017 59.9964 32.0000 1.9831 1.9835 417.6463 417.7581 0.0168 -1.0000 -1.0000 1114092 1583007102.00 151.4773 59.9964 32.0000 1.9832 1.9837 417.6856 417.7973 0.0168 -1.0000 -1.0000 1114154 1583007102.10 151.4773 59.9964 32.0000 1.9838 1.9843 417.4928 417.6058 0.0170 -1.0000 -1.0000 1114404 1583007102.20 151.4773 59.9964 32.0000 1.9840 1.9845 417.5918 417.7050 0.0171 -1.0000 -1.0000 1114467 1583007102.30 151.4773 59.9964 32.0000 1.9836 1.9841 417.6647 417.7771 0.0168 -1.0000 -1.0000 1114529 1583007102.40 151.4773 59.9964 32.0000 1.9834 1.9838 417.6922 417.8048 0.0169 -1.0000 -1.0000 1114607 1583007102.50 151.4773 59.9964 32.0000 1.9825 1.9829 417.7561 417.8683 0.0169 -1.0000 -1.0000 1114670 1583007102.60 151.4549 59.9964 32.0000 1.9845 1.9849 417.6299 417.7426 0.0170 -1.0000 -1.0000 1115420 1583007102.70 151.4549 59.9964 32.0000 1.9846 1.9850 417.4246 417.5376 0.0170 -1.0000 -1.0000 1115498 1583007102.80 151.4549 59.9964 32.0000 1.9844 1.9848 417.5252 417.6375 0.0169 -1.0000 -1.0000 1115561 1583007102.90 151.4549 59.9964 32.0000 1.9837 1.9842 417.4926 417.6049 0.0169 -1.0000 -1.0000 1115623 1583007103.00 151.4549 59.9964 32.0000 1.9836 1.9841 417.7491 417.8614 0.0169 -1.0000 -1.0000 1115701 1583007103.10 151.4599 59.9964 32.0000 1.9837 1.9842 417.7496 417.8628 0.0171 -1.0000 -1.0000 1115763 1583007103.20 151.4627 59.9964 32.0000 1.9841 1.9846 417.6870 417.8005 0.0170 -1.0000 -1.0000 1115826 1583007103.30 151.4627 59.9964 32.0000 1.9842 1.9846 417.5875 417.7002 0.0169 -1.0000 -1.0000 1115888 1583007103.40 151.4627 59.9964 32.0000 1.9834 1.9839 417.5392 417.6519 0.0170 -1.0000 -1.0000 1115967 1583007103.50 151.4627 59.9964 32.0000 1.9843 1.9847 417.6118 417.7251 0.0170 -1.0000 -1.0000 1116045 1583007103.60 151.4627 59.9964 32.0000 1.9837 1.9841 417.7941 417.9064 0.0168 -1.0000 -1.0000 1116107 1583007103.70 151.4754 59.9964 32.0000 1.9837 1.9842 417.7889 417.9011 0.0169 -1.0000 -1.0000 1116170 1583007103.80 151.4754 59.9964 32.0000 1.9838 1.9843 417.6784 417.7912 0.0169 -1.0000 -1.0000 1116232 1583007103.90 151.4754 59.9964 32.0000 1.9842 1.9846 417.6143 417.7268 0.0169 -1.0000 -1.0000 1116295 1583007104.00 151.4754 59.9964 32.0000 1.9847 1.9851 417.5475 417.6604 0.0170 -1.0000 -1.0000 1116357 1583007104.10 151.4754 59.9964 32.0000 1.9841 1.9845 417.7342 417.8473 0.0170 -1.0000 -1.0000 1116435 1583007104.20 151.4754 59.9964 32.0000 1.9841 1.9846 417.7330 417.8463 0.0170 -1.0000 -1.0000 1116498 1583007104.30 151.5564 59.9964 32.0000 1.9846 1.9851 417.6820 417.7952 0.0170 -1.0000 -1.0000 1116561 1583007104.40 151.5980 59.9972 32.0000 1.9843 1.9847 417.5656 417.6783 0.0168 -1.0000 -1.0000 1116638 1583007104.50 151.5980 59.9972 32.0000 1.9846 1.9851 417.5983 417.7105 0.0170 -1.0000 -1.0000 1116701 1583007104.60 151.5980 59.9972 32.0000 1.9840 1.9844 417.6252 417.7384 0.0170 -1.0000 -1.0000 1116764 1583007104.70 151.5980 59.9972 32.0000 1.9837 1.9841 417.6655 417.7786 0.0169 -1.0000 -1.0000 1116826 1583007104.80 151.5980 59.9972 32.0000 1.9838 1.9842 417.7480 417.8599 0.0168 -1.0000 -1.0000 1116888 1583007104.90 151.5980 59.9972 32.0000 1.9839 1.9843 417.7362 417.8492 0.0170 -1.0000 -1.0000 1116951 1583007105.00 151.5980 59.9972 32.0000 1.9843 1.9847 417.5600 417.6719 0.0169 -1.0000 -1.0000 1117029 1583007105.10 151.5980 59.9972 32.0000 1.9851 1.9855 417.5513 417.6644 0.0170 -1.0000 -1.0000 1117092 1583007105.20 151.5980 59.9972 32.0000 1.9845 1.9849 417.5877 417.7003 0.0169 -1.0000 -1.0000 1117467 1583007105.30 151.5980 59.9972 32.0000 1.9837 1.9842 417.7704 417.8836 0.0170 -1.0000 -1.0000 1117545 1583007105.40 151.5978 59.9972 32.0000 1.9831 1.9835 417.6830 417.7963 0.0170 -1.0000 -1.0000 1117607 1583007105.50 151.5975 59.9972 32.0000 1.9833 1.9838 417.6290 417.7416 0.0169 -1.0000 -1.0000 1117670 1583007105.60 151.5975 59.9972 32.0000 1.9836 1.9840 417.5346 417.6472 0.0169 -1.0000 -1.0000 1117763 1583007105.70 151.5975 59.9972 32.0000 1.9839 1.9843 417.6432 417.7563 0.0170 -1.0000 -1.0000 1117935 1583007105.80 151.5975 59.9972 32.0000 1.9835 1.9840 417.6563 417.7697 0.0170 -1.0000 -1.0000 1118014 1583007105.90 151.5975 59.9972 32.0000 1.9829 1.9834 417.6413 417.7552 0.0171 -1.0000 -1.0000 1118076 1583007106.00 151.5950 59.9972 32.0000 1.9835 1.9839 417.6320 417.7448 0.0170 -1.0000 -1.0000 1118138 1583007106.10 151.5497 59.9972 32.0000 1.9849 1.9854 417.4841 417.5968 0.0169 -1.0000 -1.0000 1118201 1583007106.20 151.5497 59.9972 32.0000 1.9834 1.9838 417.5953 417.7076 0.0170 -1.0000 -1.0000 1118404 1583007106.30 151.5497 59.9972 32.0000 1.9834 1.9839 417.7129 417.8250 0.0168 -1.0000 -1.0000 1118467 1583007106.40 151.5497 59.9972 32.0000 1.9838 1.9842 417.6871 417.7993 0.0170 -1.0000 -1.0000 1118529 1583007106.50 151.5497 59.9972 32.0000 1.9840 1.9844 417.5406 417.6548 0.0171 -1.0000 -1.0000 1118592 1583007106.60 151.5628 59.9972 32.0000 1.9838 1.9842 417.5507 417.6638 0.0170 -1.0000 -1.0000 1118654 1583007106.70 151.5658 59.9972 32.0000 1.9831 1.9835 417.6497 417.7632 0.0171 -1.0000 -1.0000 1119545 1583007106.80 151.5658 59.9972 32.0000 1.9834 1.9839 417.6793 417.7921 0.0170 -1.0000 -1.0000 1119607 1583007106.90 151.5658 59.9972 32.0000 1.9838 1.9842 417.6408 417.7533 0.0170 -1.0000 -1.0000 1119685 1583007107.00 151.5658 59.9972 32.0000 1.9844 1.9848 417.5270 417.6401 0.0170 -1.0000 -1.0000 1119748 1583007107.10 151.5623 59.9972 32.0000 1.9833 1.9837 417.4872 417.6004 0.0170 -1.0000 -1.0000 1119810 1583007107.20 151.4822 59.9972 32.0000 1.9829 1.9834 417.7351 417.8479 0.0169 -1.0000 -1.0000 1119873 1583007107.30 151.4822 59.9972 32.0000 1.9827 1.9831 417.7109 417.8231 0.0168 -1.0000 -1.0000 1119951 1583007107.40 151.4822 59.9972 32.0000 1.9829 1.9834 417.7984 417.9122 0.0171 -1.0000 -1.0000 1120014 1583007107.50 151.4822 59.9972 32.0000 1.9837 1.9842 417.7228 417.8358 0.0171 -1.0000 -1.0000 1120092 1583007107.60 151.4822 59.9972 32.0000 1.9837 1.9842 417.6821 417.7954 0.0169 -1.0000 -1.0000 1120154 1583007107.70 151.5229 59.9972 32.0000 1.9838 1.9842 417.7475 417.8604 0.0170 -1.0000 -1.0000 1120217 1583007107.80 151.5229 59.9972 32.0000 1.9833 1.9837 417.7336 417.8462 0.0170 -1.0000 -1.0000 1120295 1583007107.90 151.5229 59.9972 32.0000 1.9833 1.9838 417.7706 417.8838 0.0170 -1.0000 -1.0000 1120357 1583007108.00 151.5229 59.9972 32.0000 1.9848 1.9852 417.5891 417.7014 0.0169 -1.0000 -1.0000 1120420 1583007108.10 151.5229 59.9972 32.0000 1.9844 1.9848 417.6055 417.7198 0.0171 -1.0000 -1.0000 1120482 1583007108.20 151.5229 59.9972 32.0000 1.9839 1.9844 417.5694 417.6821 0.0170 -1.0000 -1.0000 1120545 1583007108.30 151.5100 59.9972 32.0000 1.9833 1.9837 417.7114 417.8250 0.0171 -1.0000 -1.0000 1120607 1583007108.40 151.4659 59.9972 32.0000 1.9832 1.9836 417.7426 417.8553 0.0169 -1.0000 -1.0000 1120748 1583007108.50 151.4659 59.9972 32.0000 1.9835 1.9840 417.6145 417.7269 0.0169 -1.0000 -1.0000 1120811 1583007108.60 151.4659 59.9972 32.0000 1.9836 1.9840 417.5753 417.6882 0.0169 -1.0000 -1.0000 1120873 1583007108.70 151.4659 59.9972 32.0000 1.9843 1.9847 417.6023 417.7146 0.0169 -1.0000 -1.0000 1120951 1583007108.80 151.4659 59.9972 32.0000 1.9837 1.9841 417.8388 417.9516 0.0169 -1.0000 -1.0000 1121014 1583007108.90 151.4659 59.9972 32.0000 1.9838 1.9842 417.7727 417.8847 0.0169 -1.0000 -1.0000 1121076 1583007109.00 151.4659 59.9972 32.0000 1.9836 1.9841 417.7124 417.8250 0.0169 -1.0000 -1.0000 1121154 1583007109.10 151.4659 59.9972 32.0000 1.9847 1.9851 417.6443 417.7572 0.0168 -1.0000 -1.0000 1121217 1583007109.20 151.4659 59.9972 32.0000 1.9837 1.9842 417.6060 417.7191 0.0170 -1.0000 -1.0000 1121279 1583007109.30 151.4659 59.9972 32.0000 1.9838 1.9843 417.6261 417.7389 0.0170 -1.0000 -1.0000 1121670 1583007109.40 151.4659 59.9972 32.0000 1.9837 1.9841 417.5906 417.7040 0.0170 -1.0000 -1.0000 1121732 1583007109.50 151.5333 59.9972 32.0000 1.9837 1.9842 417.7144 417.8276 0.0170 -1.0000 -1.0000 1121795 1583007109.60 151.5333 59.9972 32.0000 1.9832 1.9837 417.7412 417.8537 0.0170 -1.0000 -1.0000 1121873 1583007109.70 151.5333 59.9972 32.0000 1.9838 1.9842 417.7107 417.8241 0.0170 -1.0000 -1.0000 1121935 1583007109.80 151.5333 59.9972 32.0000 1.9846 1.9850 417.5063 417.6196 0.0169 -1.0000 -1.0000 1122701 1583007109.90 151.5333 59.9972 32.0000 1.9838 1.9842 417.5632 417.6749 0.0169 -1.0000 -1.0000 1122857 1583007110.00 151.5333 59.9972 32.0000 1.9821 1.9825 417.7233 417.8366 0.0171 -1.0000 -1.0000 1122904 1583007110.10 151.5333 59.9972 32.0000 1.9831 1.9836 417.7268 417.8397 0.0170 -1.0000 -1.0000 1122982 1583007110.20 151.5665 59.9975 32.0000 1.9837 1.9842 417.5805 417.6940 0.0169 -1.0000 -1.0000 1123045 1583007110.30 151.5665 59.9975 32.0000 1.9844 1.9848 417.4301 417.5413 0.0167 -1.0000 -1.0000 1123123 1583007110.40 151.5665 59.9975 32.0000 1.9835 1.9839 417.6107 417.7230 0.0169 -1.0000 -1.0000 1123201 1583007110.50 151.5665 59.9975 32.0000 1.9833 1.9837 417.6771 417.7898 0.0169 -1.0000 -1.0000 1123264 1583007110.60 151.5665 59.9975 32.0000 1.9835 1.9840 417.8572 417.9690 0.0168 -1.0000 -1.0000 1123326 1583007110.70 151.5665 59.9975 32.0000 1.9831 1.9836 417.7049 417.8174 0.0169 -1.0000 -1.0000 1123388 1583007110.80 151.5665 59.9975 32.0000 1.9838 1.9843 417.5961 417.7097 0.0170 -1.0000 -1.0000 1123451 1583007110.90 151.5665 59.9975 32.0000 1.9831 1.9836 417.4628 417.5753 0.0170 -1.0000 -1.0000 1123514 1583007111.00 151.5411 59.9975 32.0000 1.9831 1.9835 417.4728 417.5853 0.0169 -1.0000 -1.0000 1123592 1583007111.10 151.5411 59.9975 32.0000 1.9831 1.9835 417.7260 417.8382 0.0169 -1.0000 -1.0000 1123654 1583007111.20 151.5411 59.9975 32.0000 1.9828 1.9832 417.6764 417.7885 0.0169 -1.0000 -1.0000 1123717 1583007111.30 151.5411 59.9975 32.0000 1.9839 1.9843 417.5672 417.6795 0.0169 -1.0000 -1.0000 1123795 1583007111.40 151.5411 59.9975 32.0000 1.9836 1.9840 417.5109 417.6233 0.0169 -1.0000 -1.0000 1123857 1583007111.50 151.5411 59.9975 32.0000 1.9834 1.9838 417.5544 417.6668 0.0169 -1.0000 -1.0000 1123920 1583007111.60 151.4235 59.9975 32.0000 1.9830 1.9834 417.6704 417.7827 0.0169 -1.0000 -1.0000 1124029 1583007111.70 151.4235 59.9975 32.0000 1.9839 1.9843 417.7651 417.8783 0.0170 -1.0000 -1.0000 1124092 1583007111.80 151.4235 59.9975 32.0000 1.9830 1.9835 417.7429 417.8560 0.0169 -1.0000 -1.0000 1124154 1583007111.90 151.4235 59.9975 32.0000 1.9839 1.9843 417.6490 417.7614 0.0169 -1.0000 -1.0000 1124217 1583007112.00 151.4235 59.9975 32.0000 1.9834 1.9838 417.5290 417.6418 0.0169 -1.0000 -1.0000 1124279 1583007112.10 151.4235 59.9975 32.0000 1.9832 1.9837 417.4528 417.5644 0.0168 -1.0000 -1.0000 1124357 1583007112.20 151.4235 59.9975 32.0000 1.9839 1.9844 417.5995 417.7109 0.0167 -1.0000 -1.0000 1124420 1583007112.30 151.4235 59.9975 32.0000 1.9828 1.9832 417.7392 417.8511 0.0169 -1.0000 -1.0000 1124638 1583007112.40 151.4235 59.9975 32.0000 1.9827 1.9831 417.6788 417.7911 0.0169 -1.0000 -1.0000 1124717 1583007112.50 151.4235 59.9975 32.0000 1.9829 1.9833 417.6700 417.7823 0.0168 -1.0000 -1.0000 1124779 1583007112.60 151.4235 59.9975 32.0000 1.9836 1.9840 417.4532 417.5648 0.0168 -1.0000 -1.0000 1124842 1583007112.70 151.4266 59.9975 32.0000 1.9837 1.9841 417.5237 417.6363 0.0170 -1.0000 -1.0000 1124920 1583007112.80 151.4418 59.9975 32.0000 1.9834 1.9838 417.5116 417.6246 0.0168 -1.0000 -1.0000 1124982 1583007112.90 151.4418 59.9975 32.0000 1.9831 1.9836 417.6629 417.7757 0.0171 -1.0000 -1.0000 1125029 1583007113.00 151.4418 59.9975 32.0000 1.9838 1.9842 417.6876 417.8008 0.0170 -1.0000 -1.0000 1125107 1583007113.10 151.4418 59.9975 32.0000 1.9827 1.9832 417.6653 417.7778 0.0169 -1.0000 -1.0000 1125264 1583007113.20 151.4418 59.9975 32.0000 1.9835 1.9839 417.5811 417.6939 0.0170 -1.0000 -1.0000 1125326 1583007113.30 151.4418 59.9975 32.0000 1.9841 1.9845 417.4616 417.5749 0.0170 -1.0000 -1.0000 1125388 1583007113.40 151.4418 59.9975 32.0000 1.9840 1.9844 417.6917 417.8041 0.0169 -1.0000 -1.0000 1125451 1583007113.50 151.4082 59.9975 32.0000 1.9828 1.9833 417.7079 417.8210 0.0169 -1.0000 -1.0000 1125529 1583007113.60 151.4075 59.9975 32.0000 1.9836 1.9840 417.6989 417.8109 0.0168 -1.0000 -1.0000 1125592 1583007113.70 151.4075 59.9975 32.0000 1.9836 1.9841 417.6175 417.7297 0.0169 -1.0000 -1.0000 1125670 1583007113.80 151.4075 59.9975 32.0000 1.9842 1.9846 417.4755 417.5880 0.0169 -1.0000 -1.0000 1125732 1583007113.90 151.4075 59.9975 32.0000 1.9837 1.9841 417.4281 417.5407 0.0169 -1.0000 -1.0000 1125982 1583007114.00 151.4075 59.9975 32.0000 1.9835 1.9840 417.6961 417.8081 0.0168 -1.0000 -1.0000 1126029 1583007114.10 151.4075 59.9975 32.0000 1.9829 1.9834 417.6670 417.7788 0.0168 -1.0000 -1.0000 1126107 1583007114.20 151.5286 59.9975 32.0000 1.9823 1.9828 417.7908 417.9030 0.0169 -1.0000 -1.0000 1126170 1583007114.30 151.5286 59.9975 32.0000 1.9831 1.9836 417.6517 417.7645 0.0170 -1.0000 -1.0000 1126264 1583007114.40 151.5286 59.9975 32.0000 1.9831 1.9835 417.5817 417.6948 0.0170 -1.0000 -1.0000 1126607 1583007114.50 151.5286 59.9975 32.0000 1.9841 1.9846 417.5280 417.6405 0.0169 -1.0000 -1.0000 1126670 1583007114.60 151.5286 59.9975 32.0000 1.9829 1.9833 417.5993 417.7121 0.0170 -1.0000 -1.0000 1126732 1583007114.70 151.4996 59.9970 32.0000 1.9827 1.9832 417.7122 417.8242 0.0169 -1.0000 -1.0000 1126795 1583007114.80 151.4996 59.9970 32.0000 1.9825 1.9829 417.7484 417.8616 0.0169 -1.0000 -1.0000 1126857 1583007114.90 151.4996 59.9970 32.0000 1.9827 1.9832 417.5736 417.6869 0.0170 -1.0000 -1.0000 1127201 1583007115.00 151.4996 59.9970 32.0000 1.9833 1.9837 417.4746 417.5868 0.0169 -1.0000 -1.0000 1127279 1583007115.10 151.4996 59.9970 32.0000 1.9839 1.9843 417.5037 417.6155 0.0168 -1.0000 -1.0000 1127342 1583007115.20 151.4996 59.9970 32.0000 1.9835 1.9840 417.6626 417.7742 0.0168 -1.0000 -1.0000 1127404 1583007115.30 151.5407 59.9970 32.0000 1.9824 1.9829 417.6749 417.7866 0.0168 -1.0000 -1.0000 1127498 1583007115.40 151.5407 59.9970 32.0000 1.9826 1.9831 417.6415 417.7538 0.0168 -1.0000 -1.0000 1127935 1583007115.50 151.5407 59.9970 32.0000 1.9831 1.9836 417.5336 417.6447 0.0167 -1.0000 -1.0000 1128014 1583007115.60 151.5407 59.9970 32.0000 1.9831 1.9836 417.4767 417.5885 0.0168 -1.0000 -1.0000 1128076 1583007115.70 151.5407 59.9970 32.0000 1.9829 1.9834 417.6604 417.7734 0.0169 -1.0000 -1.0000 1128138 1583007115.80 151.5407 59.9970 32.0000 1.9824 1.9828 417.7088 417.8202 0.0168 -1.0000 -1.0000 1128217 1583007115.90 151.5500 59.9970 32.0000 1.9830 1.9835 417.6628 417.7756 0.0169 -1.0000 -1.0000 1128279 1583007116.00 151.5500 59.9970 32.0000 1.9837 1.9842 417.6010 417.7137 0.0171 -1.0000 -1.0000 1128342 1583007116.10 151.5500 59.9970 32.0000 1.9839 1.9843 417.5924 417.7052 0.0169 -1.0000 -1.0000 1128404 1583007116.20 151.5500 59.9970 32.0000 1.9824 1.9829 417.7195 417.8316 0.0168 -1.0000 -1.0000 1128482 1583007116.30 151.5500 59.9970 32.0000 1.9825 1.9830 417.7379 417.8501 0.0169 -1.0000 -1.0000 1128529 1583007116.40 151.5410 59.9970 32.0000 1.9826 1.9831 417.6458 417.7589 0.0170 -1.0000 -1.0000 1128607 1583007116.50 151.5241 59.9970 32.0000 1.9829 1.9833 417.4975 417.6099 0.0169 -1.0000 -1.0000 1128685 1583007116.60 151.5241 59.9970 32.0000 1.9842 1.9847 417.5521 417.6653 0.0170 -1.0000 -1.0000 1128748 1583007116.70 151.5241 59.9970 32.0000 1.9838 1.9842 417.6153 417.7281 0.0169 -1.0000 -1.0000 1128826 1583007116.80 151.5241 59.9970 32.0000 1.9835 1.9839 417.7376 417.8504 0.0169 -1.0000 -1.0000 1128888 1583007116.90 151.5241 59.9970 32.0000 1.9832 1.9836 417.6561 417.7677 0.0169 -1.0000 -1.0000 1128951 1583007117.00 151.4593 59.9970 32.0000 1.9829 1.9834 417.5852 417.6980 0.0170 -1.0000 -1.0000 1129154 1583007117.10 151.4593 59.9970 32.0000 1.9834 1.9838 417.5176 417.6293 0.0168 -1.0000 -1.0000 1129217 1583007117.20 151.4593 59.9970 32.0000 1.9842 1.9847 417.4939 417.6061 0.0169 -1.0000 -1.0000 1129279 1583007117.30 151.4593 59.9970 32.0000 1.9833 1.9838 417.6632 417.7760 0.0170 -1.0000 -1.0000 1129342 1583007117.40 151.4593 59.9970 32.0000 1.9829 1.9834 417.7727 417.8856 0.0170 -1.0000 -1.0000 1129404 1583007117.50 151.4593 59.9970 32.0000 1.9835 1.9840 417.6662 417.7794 0.0170 -1.0000 -1.0000 1130154 1583007117.60 151.5001 59.9970 32.0000 1.9839 1.9843 417.5667 417.6796 0.0170 -1.0000 -1.0000 1130217 1583007117.70 151.5134 59.9970 32.0000 1.9843 1.9847 417.4634 417.5764 0.0170 -1.0000 -1.0000 1130279 1583007117.80 151.5134 59.9970 32.0000 1.9843 1.9847 417.6788 417.7913 0.0169 -1.0000 -1.0000 1130357 1583007117.90 151.5134 59.9970 32.0000 1.9834 1.9838 417.7074 417.8196 0.0169 -1.0000 -1.0000 1130420 1583007118.00 151.5134 59.9970 32.0000 1.9841 1.9845 417.6297 417.7423 0.0169 -1.0000 -1.0000 1130685 1583007118.10 151.5079 59.9970 32.0000 1.9840 1.9844 417.5757 417.6883 0.0169 -1.0000 -1.0000 1130748 1583007118.20 151.4409 59.9970 32.0000 1.9841 1.9846 417.5331 417.6457 0.0169 -1.0000 -1.0000 1130811 1583007118.30 151.4409 59.9970 32.0000 1.9832 1.9836 417.5439 417.6560 0.0169 -1.0000 -1.0000 1130873 1583007118.40 151.4409 59.9970 32.0000 1.9831 1.9836 417.6372 417.7497 0.0169 -1.0000 -1.0000 1130967 1583007118.50 151.4409 59.9970 32.0000 1.9836 1.9840 417.7760 417.8890 0.0170 -1.0000 -1.0000 1131029 1583007118.60 151.4409 59.9970 32.0000 1.9834 1.9839 417.6655 417.7786 0.0169 -1.0000 -1.0000 1131092 1583007118.70 151.5892 59.9970 32.0000 1.9847 1.9852 417.6367 417.7492 0.0169 -1.0000 -1.0000 1131170 1583007118.80 151.5892 59.9970 32.0000 1.9843 1.9847 417.5020 417.6141 0.0168 -1.0000 -1.0000 1131232 1583007118.90 151.5892 59.9970 32.0000 1.9843 1.9847 417.5149 417.6263 0.0168 -1.0000 -1.0000 1131295 1583007119.00 151.5892 59.9970 32.0000 1.9843 1.9847 417.6469 417.7593 0.0169 -1.0000 -1.0000 1131357 1583007119.10 151.5892 59.9970 32.0000 1.9834 1.9838 417.7340 417.8466 0.0169 -1.0000 -1.0000 1131420 1583007119.20 151.5857 59.9970 32.0000 1.9836 1.9841 417.4392 417.5512 0.0169 -1.0000 -1.0000 1131482 1583007119.30 151.5272 59.9970 32.0000 1.9832 1.9837 417.3934 417.5060 0.0169 -1.0000 -1.0000 1131561 1583007119.40 151.5272 59.9970 32.0000 1.9834 1.9839 417.4968 417.6094 0.0169 -1.0000 -1.0000 1131623 1583007119.50 151.5272 59.9970 32.0000 1.9833 1.9838 417.6316 417.7450 0.0170 -1.0000 -1.0000 1131701 1583007119.60 151.5272 59.9970 32.0000 1.9831 1.9835 417.7242 417.8382 0.0171 -1.0000 -1.0000 1131763 1583007119.70 151.5272 59.9970 32.0000 1.9830 1.9834 417.5419 417.6548 0.0170 -1.0000 -1.0000 1131826 1583007119.80 151.5903 59.9968 32.0000 1.9836 1.9840 417.5330 417.6458 0.0170 -1.0000 -1.0000 1131904 1583007119.90 151.5903 59.9968 32.0000 1.9838 1.9843 417.5642 417.6775 0.0170 -1.0000 -1.0000 1131967 1583007120.00 151.5903 59.9968 32.0000 1.9838 1.9842 417.7108 417.8238 0.0170 -1.0000 -1.0000 1132029 1583007120.10 151.5903 59.9968 32.0000 1.9831 1.9835 417.7281 417.8410 0.0170 -1.0000 -1.0000 1132529 1583007120.20 151.5903 59.9968 32.0000 1.9834 1.9838 417.6945 417.8078 0.0170 -1.0000 -1.0000 1132592 1583007120.30 151.5857 59.9968 32.0000 1.9833 1.9837 417.6232 417.7359 0.0170 -1.0000 -1.0000 1132654 1583007120.40 151.5399 59.9968 32.0000 1.9832 1.9836 417.5079 417.6204 0.0168 -1.0000 -1.0000 1132732 1583007120.50 151.5399 59.9968 32.0000 1.9830 1.9835 417.6385 417.7513 0.0169 -1.0000 -1.0000 1132795 1583007120.60 151.5399 59.9968 32.0000 1.9832 1.9837 417.7331 417.8452 0.0169 -1.0000 -1.0000 1132857 1583007120.70 151.5399 59.9968 32.0000 1.9836 1.9840 417.6289 417.7413 0.0169 -1.0000 -1.0000 1132935 1583007120.80 151.5399 59.9968 32.0000 1.9844 1.9848 417.4932 417.6059 0.0170 -1.0000 -1.0000 1132998 1583007120.90 151.4823 59.9968 32.0000 1.9843 1.9848 417.4548 417.5680 0.0170 -1.0000 -1.0000 1133061 1583007121.00 151.4823 59.9968 32.0000 1.9839 1.9844 417.4684 417.5820 0.0171 -1.0000 -1.0000 1133123 1583007121.10 151.4823 59.9968 32.0000 1.9836 1.9841 417.5856 417.6980 0.0168 -1.0000 -1.0000 1133482 1583007121.20 151.4823 59.9968 32.0000 1.9838 1.9842 417.6936 417.8070 0.0170 -1.0000 -1.0000 1133561 1583007121.30 151.4823 59.9968 32.0000 1.9839 1.9843 417.6669 417.7786 0.0168 -1.0000 -1.0000 1133638 1583007121.40 151.4717 59.9968 32.0000 1.9842 1.9846 417.5010 417.6131 0.0168 -1.0000 -1.0000 1133701 1583007121.50 151.4691 59.9968 32.0000 1.9836 1.9841 417.5695 417.6815 0.0168 -1.0000 -1.0000 1133763 1583007121.60 151.4691 59.9968 32.0000 1.9827 1.9832 417.7255 417.8401 0.0172 -1.0000 -1.0000 1133826 1583007121.70 151.4691 59.9968 32.0000 1.9834 1.9838 417.7397 417.8525 0.0170 -1.0000 -1.0000 1133888 1583007121.80 151.4691 59.9968 32.0000 1.9835 1.9839 417.7239 417.8372 0.0169 -1.0000 -1.0000 1133967 1583007121.90 151.4691 59.9968 32.0000 1.9839 1.9844 417.5917 417.7051 0.0170 -1.0000 -1.0000 1134029 1583007122.00 151.4691 59.9968 32.0000 1.9844 1.9848 417.5596 417.6729 0.0170 -1.0000 -1.0000 1134107 1583007122.10 151.4691 59.9968 32.0000 1.9842 1.9846 417.5669 417.6793 0.0169 -1.0000 -1.0000 1134170 1583007122.20 151.4691 59.9968 32.0000 1.9832 1.9837 417.6163 417.7301 0.0171 -1.0000 -1.0000 1134232 1583007122.30 151.4691 59.9968 32.0000 1.9834 1.9838 417.7671 417.8798 0.0170 -1.0000 -1.0000 1134295 1583007122.40 151.4691 59.9968 32.0000 1.9838 1.9843 417.7187 417.8320 0.0170 -1.0000 -1.0000 1134373 1583007122.50 151.5133 59.9968 32.0000 1.9836 1.9840 417.6600 417.7729 0.0170 -1.0000 -1.0000 1134435 1583007122.60 151.5133 59.9968 32.0000 1.9842 1.9846 417.5373 417.6504 0.0170 -1.0000 -1.0000 1134685 1583007122.70 151.5133 59.9968 32.0000 1.9838 1.9843 417.6952 417.8079 0.0170 -1.0000 -1.0000 1134764 1583007122.80 151.5133 59.9968 32.0000 1.9833 1.9837 417.6900 417.8026 0.0169 -1.0000 -1.0000 1134826 1583007122.90 151.5133 59.9968 32.0000 1.9835 1.9840 417.7466 417.8598 0.0170 -1.0000 -1.0000 1134888 1583007123.00 151.5133 59.9968 32.0000 1.9842 1.9846 417.5242 417.6375 0.0171 -1.0000 -1.0000 1134951 1583007123.10 151.5974 59.9968 32.0000 1.9842 1.9846 417.4666 417.5803 0.0170 -1.0000 -1.0000 1135014 1583007123.20 151.5974 59.9968 32.0000 1.9844 1.9849 417.5953 417.7077 0.0169 -1.0000 -1.0000 1135138 1583007123.30 151.5974 59.9968 32.0000 1.9835 1.9840 417.5759 417.6890 0.0170 -1.0000 -1.0000 1135217 1583007123.40 151.5974 59.9968 32.0000 1.9833 1.9838 417.7054 417.8181 0.0169 -1.0000 -1.0000 1135279 1583007123.50 151.5974 59.9968 32.0000 1.9839 1.9844 417.6046 417.7169 0.0169 -1.0000 -1.0000 1135357 1583007123.60 151.5897 59.9968 32.0000 1.9841 1.9846 417.5301 417.6423 0.0169 -1.0000 -1.0000 1135420 1583007123.70 151.5489 59.9968 32.0000 1.9840 1.9844 417.5596 417.6734 0.0170 -1.0000 -1.0000 1136201 1583007123.80 151.5489 59.9968 32.0000 1.9829 1.9833 417.6446 417.7572 0.0170 -1.0000 -1.0000 1136264 1583007123.90 151.5489 59.9968 32.0000 1.9834 1.9839 417.6536 417.7663 0.0169 -1.0000 -1.0000 1136326 1583007124.00 151.5489 59.9968 32.0000 1.9841 1.9846 417.5415 417.6534 0.0168 -1.0000 -1.0000 1136388 1583007124.10 151.5489 59.9968 32.0000 1.9840 1.9845 417.5387 417.6514 0.0169 -1.0000 -1.0000 1136467 1583007124.20 151.5463 59.9968 32.0000 1.9828 1.9833 417.5937 417.7066 0.0170 -1.0000 -1.0000 1136529 1583007124.30 151.5463 59.9968 32.0000 1.9834 1.9838 417.7562 417.8690 0.0169 -1.0000 -1.0000 1136592 1583007124.40 151.5463 59.9968 32.0000 1.9836 1.9840 417.7024 417.8149 0.0170 -1.0000 -1.0000 1136670 1583007124.50 151.5463 59.9968 32.0000 1.9841 1.9845 417.6665 417.7798 0.0170 -1.0000 -1.0000 1136732 1583007124.60 151.5463 59.9968 32.0000 1.9838 1.9843 417.5520 417.6650 0.0170 -1.0000 -1.0000 1136795 1583007124.70 151.5411 59.9968 32.0000 1.9834 1.9838 417.4480 417.5608 0.0169 -1.0000 -1.0000 1136904 1583007124.80 151.5288 59.9966 32.0000 1.9839 1.9843 417.6399 417.7520 0.0168 -1.0000 -1.0000 1136967 1583007124.90 151.5288 59.9966 32.0000 1.9833 1.9837 417.7235 417.8363 0.0170 -1.0000 -1.0000 1137029 1583007125.00 151.5288 59.9966 32.0000 1.9836 1.9841 417.6042 417.7177 0.0170 -1.0000 -1.0000 1137107 1583007125.10 151.5288 59.9966 32.0000 1.9840 1.9844 417.5504 417.6624 0.0169 -1.0000 -1.0000 1137154 1583007125.20 151.5288 59.9966 32.0000 1.9837 1.9841 417.5506 417.6639 0.0170 -1.0000 -1.0000 1137451 1583007125.30 151.4153 59.9966 32.0000 1.9834 1.9839 417.6539 417.7667 0.0169 -1.0000 -1.0000 1137514 1583007125.40 151.4153 59.9966 32.0000 1.9835 1.9840 417.6941 417.8073 0.0170 -1.0000 -1.0000 1137576 1583007125.50 151.4153 59.9966 32.0000 1.9835 1.9839 417.5223 417.6358 0.0170 -1.0000 -1.0000 1137654 1583007125.60 151.4153 59.9966 32.0000 1.9838 1.9842 417.4899 417.6031 0.0170 -1.0000 -1.0000 1137717 1583007125.70 151.4153 59.9966 32.0000 1.9837 1.9841 417.6096 417.7227 0.0170 -1.0000 -1.0000 1138154 1583007125.80 151.4612 59.9966 32.0000 1.9832 1.9836 417.7433 417.8572 0.0170 -1.0000 -1.0000 1138232 1583007125.90 151.4656 59.9966 32.0000 1.9831 1.9836 417.7468 417.8599 0.0170 -1.0000 -1.0000 1138295 1583007126.00 151.4656 59.9966 32.0000 1.9836 1.9840 417.7376 417.8507 0.0169 -1.0000 -1.0000 1138357 1583007126.10 151.4656 59.9966 32.0000 1.9839 1.9843 417.6029 417.7156 0.0170 -1.0000 -1.0000 1138435 1583007126.20 151.4656 59.9966 32.0000 1.9841 1.9846 417.4218 417.5356 0.0171 -1.0000 -1.0000 1138498 1583007126.30 151.4656 59.9966 32.0000 1.9837 1.9842 417.6115 417.7249 0.0170 -1.0000 -1.0000 1138638 1583007126.40 151.4285 59.9966 32.0000 1.9827 1.9832 417.7529 417.8651 0.0169 -1.0000 -1.0000 1138701 1583007126.50 151.4285 59.9966 32.0000 1.9825 1.9829 417.6406 417.7529 0.0169 -1.0000 -1.0000 1138764 1583007126.60 151.4285 59.9966 32.0000 1.9833 1.9837 417.6290 417.7420 0.0170 -1.0000 -1.0000 1138826 1583007126.70 151.4285 59.9966 32.0000 1.9839 1.9843 417.6343 417.7487 0.0172 -1.0000 -1.0000 1138904 1583007126.80 151.4285 59.9966 32.0000 1.9839 1.9844 417.5157 417.6293 0.0171 -1.0000 -1.0000 1138967 1583007126.90 151.4503 59.9966 32.0000 1.9832 1.9836 417.6396 417.7528 0.0170 -1.0000 -1.0000 1139029 1583007127.00 151.4774 59.9966 32.0000 1.9826 1.9831 417.7327 417.8451 0.0168 -1.0000 -1.0000 1139107 1583007127.10 151.4774 59.9966 32.0000 1.9832 1.9836 417.7512 417.8645 0.0170 -1.0000 -1.0000 1139170 1583007127.20 151.4774 59.9966 32.0000 1.9843 1.9847 417.6459 417.7588 0.0170 -1.0000 -1.0000 1139232 1583007127.30 151.4774 59.9966 32.0000 1.9843 1.9847 417.5276 417.6409 0.0171 -1.0000 -1.0000 1139295 1583007127.40 151.4774 59.9966 32.0000 1.9845 1.9849 417.6117 417.7239 0.0169 -1.0000 -1.0000 1139357 1583007127.50 151.4774 59.9966 32.0000 1.9836 1.9841 417.7858 417.8990 0.0170 -1.0000 -1.0000 1139435 1583007127.60 151.5007 59.9966 32.0000 1.9832 1.9836 417.7111 417.8238 0.0170 -1.0000 -1.0000 1139498 1583007127.70 151.5007 59.9966 32.0000 1.9845 1.9850 417.5775 417.6897 0.0169 -1.0000 -1.0000 1139561 1583007127.80 151.5007 59.9966 32.0000 1.9842 1.9846 417.5153 417.6280 0.0169 -1.0000 -1.0000 1139701 1583007127.90 151.5007 59.9966 32.0000 1.9848 1.9852 417.5799 417.6920 0.0169 -1.0000 -1.0000 1139763 1583007128.00 151.5007 59.9966 32.0000 1.9834 1.9838 417.6505 417.7634 0.0169 -1.0000 -1.0000 1139826 1583007128.10 151.5647 59.9966 32.0000 1.9826 1.9830 417.8034 417.9152 0.0168 -1.0000 -1.0000 1139904 1583007128.20 151.5647 59.9966 32.0000 1.9833 1.9838 417.7634 417.8759 0.0168 -1.0000 -1.0000 1139967 1583007128.30 151.5647 59.9966 32.0000 1.9834 1.9839 417.7355 417.8483 0.0170 -1.0000 -1.0000 1140701 1583007128.40 151.5647 59.9966 32.0000 1.9837 1.9841 417.6335 417.7467 0.0170 -1.0000 -1.0000 1140779 1583007128.50 151.5647 59.9966 32.0000 1.9832 1.9837 417.5105 417.6235 0.0169 -1.0000 -1.0000 1140842 1583007128.60 151.5647 59.9966 32.0000 1.9833 1.9837 417.5983 417.7100 0.0168 -1.0000 -1.0000 1140920 1583007128.70 151.5407 59.9966 32.0000 1.9825 1.9830 417.7418 417.8549 0.0171 -1.0000 -1.0000 1140982 1583007128.80 151.5264 59.9966 32.0000 1.9837 1.9841 417.7444 417.8588 0.0171 -1.0000 -1.0000 1141045 1583007128.90 151.5264 59.9966 32.0000 1.9846 1.9850 417.5221 417.6356 0.0171 -1.0000 -1.0000 1141123 1583007129.00 151.5264 59.9966 32.0000 1.9837 1.9841 417.5446 417.6573 0.0169 -1.0000 -1.0000 1141185 1583007129.10 151.5264 59.9966 32.0000 1.9834 1.9839 417.6759 417.7882 0.0168 -1.0000 -1.0000 1141264 1583007129.20 151.5264 59.9966 32.0000 1.9834 1.9838 417.7853 417.8974 0.0169 -1.0000 -1.0000 1141326 1583007129.30 151.5344 59.9966 32.0000 1.9843 1.9848 417.7302 417.8433 0.0170 -1.0000 -1.0000 1141404 1583007129.40 151.5344 59.9966 32.0000 1.9838 1.9842 417.5583 417.6711 0.0170 -1.0000 -1.0000 1141467 1583007129.50 151.5344 59.9966 32.0000 1.9838 1.9842 417.5633 417.6767 0.0170 -1.0000 -1.0000 1141529 1583007129.60 151.5344 59.9966 32.0000 1.9838 1.9842 417.6247 417.7377 0.0170 -1.0000 -1.0000 1141592 1583007129.70 151.5344 59.9966 32.0000 1.9831 1.9836 417.7361 417.8498 0.0171 -1.0000 -1.0000 1141654 1583007129.80 151.4586 59.9963 32.0000 1.9838 1.9842 417.6724 417.7856 0.0170 -1.0000 -1.0000 1141732 1583007129.90 151.4450 59.9963 32.0000 1.9846 1.9850 417.5371 417.6497 0.0169 -1.0000 -1.0000 1141920 1583007130.00 151.4450 59.9963 32.0000 1.9839 1.9844 417.5782 417.6905 0.0169 -1.0000 -1.0000 1141982 1583007130.10 151.4450 59.9963 32.0000 1.9840 1.9844 417.6223 417.7345 0.0169 -1.0000 -1.0000 1142060 1583007130.20 151.4450 59.9963 32.0000 1.9836 1.9841 417.6110 417.7243 0.0170 -1.0000 -1.0000 1142123 1583007130.30 151.4463 59.9963 32.0000 1.9833 1.9838 417.7482 417.8610 0.0169 -1.0000 -1.0000 1142185 1583007130.40 151.4712 59.9963 32.0000 1.9831 1.9835 417.6997 417.8117 0.0168 -1.0000 -1.0000 1142717 1583007130.50 151.4712 59.9963 32.0000 1.9844 1.9849 417.5340 417.6466 0.0170 -1.0000 -1.0000 1142779 1583007130.60 151.4712 59.9963 32.0000 1.9846 1.9850 417.4990 417.6118 0.0169 -1.0000 -1.0000 1142842 1583007130.70 151.4712 59.9963 32.0000 1.9839 1.9843 417.6044 417.7182 0.0172 -1.0000 -1.0000 1142920 1583007130.80 151.4712 59.9963 32.0000 1.9833 1.9838 417.6687 417.7823 0.0170 -1.0000 -1.0000 1142982 1583007130.90 151.4195 59.9963 32.0000 1.9840 1.9844 417.6503 417.7627 0.0169 -1.0000 -1.0000 1143154 1583007131.00 151.4195 59.9963 32.0000 1.9845 1.9849 417.5433 417.6558 0.0169 -1.0000 -1.0000 1143232 1583007131.10 151.4195 59.9963 32.0000 1.9838 1.9842 417.5420 417.6552 0.0171 -1.0000 -1.0000 1143295 1583007131.20 151.4195 59.9963 32.0000 1.9831 1.9835 417.5982 417.7120 0.0170 -1.0000 -1.0000 1143357 1583007131.30 151.4195 59.9963 32.0000 1.9836 1.9841 417.6726 417.7848 0.0169 -1.0000 -1.0000 1143420 1583007131.40 151.4385 59.9963 32.0000 1.9838 1.9842 417.8017 417.9144 0.0169 -1.0000 -1.0000 1143482 1583007131.50 151.4523 59.9963 32.0000 1.9852 1.9856 417.6298 417.7426 0.0170 -1.0000 -1.0000 1143701 1583007131.60 151.4523 59.9963 32.0000 1.9851 1.9855 417.5171 417.6300 0.0169 -1.0000 -1.0000 1143748 1583007131.70 151.4523 59.9963 32.0000 1.9838 1.9843 417.5471 417.6596 0.0169 -1.0000 -1.0000 1143826 1583007131.80 151.4523 59.9963 32.0000 1.9837 1.9842 417.5223 417.6341 0.0168 -1.0000 -1.0000 1143888 1583007131.90 151.4523 59.9963 32.0000 1.9827 1.9831 417.6848 417.7975 0.0169 -1.0000 -1.0000 1143951 1583007132.00 151.4856 59.9963 32.0000 1.9841 1.9845 417.6195 417.7326 0.0170 -1.0000 -1.0000 1144029 1583007132.10 151.4856 59.9963 32.0000 1.9840 1.9844 417.5643 417.6773 0.0169 -1.0000 -1.0000 1144092 1583007132.20 151.4856 59.9963 32.0000 1.9840 1.9844 417.4736 417.5862 0.0169 -1.0000 -1.0000 1144154 1583007132.30 151.4856 59.9963 32.0000 1.9840 1.9845 417.5753 417.6873 0.0169 -1.0000 -1.0000 1144217 1583007132.40 151.4856 59.9963 32.0000 1.9827 1.9831 417.7162 417.8292 0.0169 -1.0000 -1.0000 1144295 1583007132.50 151.4856 59.9963 32.0000 1.9833 1.9838 417.7948 417.9077 0.0169 -1.0000 -1.0000 1144357 1583007132.60 151.4942 59.9963 32.0000 1.9843 1.9847 417.6954 417.8062 0.0167 -1.0000 -1.0000 1144420 1583007132.70 151.5055 59.9963 32.0000 1.9849 1.9853 417.5443 417.6568 0.0169 -1.0000 -1.0000 1144498 1583007132.80 151.5055 59.9963 32.0000 1.9828 1.9832 417.6046 417.7168 0.0169 -1.0000 -1.0000 1144560 1583007132.90 151.5055 59.9963 32.0000 1.9830 1.9835 417.5968 417.7096 0.0169 -1.0000 -1.0000 1144623 1583007133.00 151.5055 59.9963 32.0000 1.9827 1.9832 417.7983 417.9106 0.0169 -1.0000 -1.0000 1144717 1583007133.10 151.5055 59.9963 32.0000 1.9834 1.9839 417.6291 417.7414 0.0169 -1.0000 -1.0000 1144779 1583007133.20 151.5067 59.9963 32.0000 1.9839 1.9844 417.4913 417.6048 0.0170 -1.0000 -1.0000 1144842 1583007133.30 151.5148 59.9963 32.0000 1.9837 1.9841 417.4806 417.5929 0.0169 -1.0000 -1.0000 1144904 1583007133.40 151.5148 59.9963 32.0000 1.9836 1.9840 417.5733 417.6851 0.0168 -1.0000 -1.0000 1144967 1583007133.50 151.5148 59.9963 32.0000 1.9827 1.9831 417.6228 417.7355 0.0169 -1.0000 -1.0000 1145748 1583007133.60 151.5148 59.9963 32.0000 1.9833 1.9837 417.6818 417.7939 0.0168 -1.0000 -1.0000 1145810 1583007133.70 151.5148 59.9963 32.0000 1.9834 1.9838 417.7295 417.8421 0.0170 -1.0000 -1.0000 1145873 1583007133.80 151.5008 59.9963 32.0000 1.9840 1.9845 417.7325 417.8448 0.0169 -1.0000 -1.0000 1145951 1583007133.90 151.5008 59.9963 32.0000 1.9844 1.9848 417.4592 417.5725 0.0170 -1.0000 -1.0000 1145998 1583007134.00 151.5008 59.9963 32.0000 1.9837 1.9841 417.5113 417.6238 0.0169 -1.0000 -1.0000 1146185 1583007134.10 151.5008 59.9963 32.0000 1.9830 1.9834 417.6937 417.8056 0.0168 -1.0000 -1.0000 1146264 1583007134.20 151.5008 59.9963 32.0000 1.9830 1.9834 417.6754 417.7869 0.0168 -1.0000 -1.0000 1146326 1583007134.30 151.4207 59.9963 32.0000 1.9832 1.9836 417.5191 417.6313 0.0168 -1.0000 -1.0000 1146388 1583007134.40 151.3785 59.9963 32.0000 1.9844 1.9848 417.5071 417.6188 0.0168 -1.0000 -1.0000 1146467 1583007134.50 151.3785 59.9963 32.0000 1.9840 1.9845 417.4245 417.5364 0.0168 -1.0000 -1.0000 1146529 1583007134.60 151.3785 59.9963 32.0000 1.9837 1.9841 417.5206 417.6325 0.0168 -1.0000 -1.0000 1146592 1583007134.70 151.3785 59.9963 32.0000 1.9827 1.9831 417.6857 417.7980 0.0169 -1.0000 -1.0000 1146654 1583007134.80 151.3785 59.9963 32.0000 1.9835 1.9839 417.8018 417.9136 0.0168 -1.0000 -1.0000 1146717 1583007134.90 151.4266 59.9965 32.0000 1.9836 1.9841 417.6358 417.7479 0.0169 -1.0000 -1.0000 1146779 1583007135.00 151.4266 59.9965 32.0000 1.9839 1.9843 417.5242 417.6365 0.0169 -1.0000 -1.0000 1146982 1583007135.10 151.4266 59.9965 32.0000 1.9834 1.9838 417.4762 417.5882 0.0169 -1.0000 -1.0000 1147045 1583007135.20 151.4266 59.9965 32.0000 1.9832 1.9837 417.6405 417.7537 0.0170 -1.0000 -1.0000 1147107 1583007135.30 151.4266 59.9965 32.0000 1.9836 1.9840 417.7549 417.8672 0.0168 -1.0000 -1.0000 1147185 1583007135.40 151.4280 59.9965 32.0000 1.9834 1.9838 417.7084 417.8206 0.0169 -1.0000 -1.0000 1147248 1583007135.50 151.4281 59.9965 32.0000 1.9841 1.9845 417.5172 417.6293 0.0168 -1.0000 -1.0000 1147498 1583007135.60 151.4281 59.9965 32.0000 1.9836 1.9841 417.5211 417.6335 0.0169 -1.0000 -1.0000 1147561 1583007135.70 151.4281 59.9965 32.0000 1.9831 1.9836 417.6289 417.7414 0.0169 -1.0000 -1.0000 1147623 1583007135.80 151.4281 59.9965 32.0000 1.9832 1.9836 417.6899 417.8020 0.0168 -1.0000 -1.0000 1147701 1583007135.90 151.4712 59.9965 32.0000 1.9830 1.9835 417.6785 417.7912 0.0170 -1.0000 -1.0000 1147763 1583007136.00 151.5429 59.9965 32.0000 1.9830 1.9834 417.6686 417.7811 0.0168 -1.0000 -1.0000 1147967 1583007136.10 151.5429 59.9965 32.0000 1.9847 1.9851 417.5149 417.6263 0.0168 -1.0000 -1.0000 1148045 1583007136.20 151.5429 59.9965 32.0000 1.9840 1.9845 417.5992 417.7125 0.0171 -1.0000 -1.0000 1148107 1583007136.30 151.5429 59.9965 32.0000 1.9832 1.9837 417.6876 417.8002 0.0170 -1.0000 -1.0000 1148170 1583007136.40 151.5429 59.9965 32.0000 1.9824 1.9828 417.7530 417.8659 0.0169 -1.0000 -1.0000 1148232 1583007136.50 151.5498 59.9965 32.0000 1.9834 1.9838 417.7437 417.8555 0.0168 -1.0000 -1.0000 1148654 1583007136.60 151.5498 59.9965 32.0000 1.9839 1.9843 417.5015 417.6130 0.0168 -1.0000 -1.0000 1148717 1583007136.70 151.5498 59.9965 32.0000 1.9836 1.9840 417.6461 417.7586 0.0169 -1.0000 -1.0000 1148795 1583007136.80 151.5498 59.9965 32.0000 1.9834 1.9838 417.6096 417.7224 0.0170 -1.0000 -1.0000 1148857 1583007136.90 151.5498 59.9965 32.0000 1.9826 1.9830 417.7697 417.8798 0.0166 -1.0000 -1.0000 1148920 1583007137.00 151.5475 59.9965 32.0000 1.9831 1.9836 417.7338 417.8457 0.0168 -1.0000 -1.0000 1148998 1583007137.10 151.5418 59.9965 32.0000 1.9833 1.9838 417.5989 417.7108 0.0169 -1.0000 -1.0000 1149514 1583007137.20 151.5418 59.9965 32.0000 1.9840 1.9844 417.5000 417.6116 0.0168 -1.0000 -1.0000 1149576 1583007137.30 151.5418 59.9965 32.0000 1.9846 1.9850 417.6246 417.7361 0.0168 -1.0000 -1.0000 1149638 1583007137.40 151.5418 59.9965 32.0000 1.9832 1.9837 417.5924 417.7049 0.0169 -1.0000 -1.0000 1149701 1583007137.50 151.5418 59.9965 32.0000 1.9831 1.9836 417.6743 417.7853 0.0167 -1.0000 -1.0000 1149795 1583007137.60 151.4894 59.9965 32.0000 1.9831 1.9835 417.7192 417.8312 0.0169 -1.0000 -1.0000 1150170 1583007137.70 151.4894 59.9965 32.0000 1.9832 1.9836 417.6185 417.7311 0.0170 -1.0000 -1.0000 1150232 1583007137.80 151.4894 59.9965 32.0000 1.9828 1.9832 417.4694 417.5816 0.0168 -1.0000 -1.0000 1150311 1583007137.90 151.4894 59.9965 32.0000 1.9833 1.9838 417.6449 417.7561 0.0167 -1.0000 -1.0000 1150373 1583007138.00 151.4894 59.9965 32.0000 1.9831 1.9835 417.6663 417.7766 0.0166 -1.0000 -1.0000 1150435 1583007138.10 151.4388 59.9965 32.0000 1.9830 1.9834 417.5808 417.6916 0.0167 -1.0000 -1.0000 1150514 1583007138.20 151.4314 59.9965 32.0000 1.9833 1.9837 417.5358 417.6472 0.0168 -1.0000 -1.0000 1150576 1583007138.30 151.4314 59.9965 32.0000 1.9833 1.9837 417.4982 417.6103 0.0169 -1.0000 -1.0000 1150638 1583007138.40 151.4314 59.9965 32.0000 1.9825 1.9829 417.6170 417.7292 0.0169 -1.0000 -1.0000 1150701 1583007138.50 151.4314 59.9965 32.0000 1.9829 1.9834 417.6812 417.7934 0.0168 -1.0000 -1.0000 1150764 1583007138.60 151.4314 59.9965 32.0000 1.9841 1.9845 417.4825 417.5937 0.0167 -1.0000 -1.0000 1150904 1583007138.70 151.4486 59.9965 32.0000 1.9842 1.9846 417.4665 417.5791 0.0169 -1.0000 -1.0000 1150982 1583007138.80 151.4486 59.9965 32.0000 1.9843 1.9847 417.5790 417.6908 0.0168 -1.0000 -1.0000 1151045 1583007138.90 151.4486 59.9965 32.0000 1.9835 1.9840 417.6250 417.7374 0.0169 -1.0000 -1.0000 1151107 1583007139.00 151.4486 59.9965 32.0000 1.9836 1.9840 417.6046 417.7169 0.0169 -1.0000 -1.0000 1151185 1583007139.10 151.4486 59.9965 32.0000 1.9835 1.9839 417.6970 417.8097 0.0169 -1.0000 -1.0000 1151248 1583007139.20 151.4766 59.9965 32.0000 1.9828 1.9832 417.5126 417.6245 0.0169 -1.0000 -1.0000 1151311 1583007139.30 151.4770 59.9965 32.0000 1.9837 1.9842 417.6230 417.7356 0.0169 -1.0000 -1.0000 1151435 1583007139.40 151.4770 59.9965 32.0000 1.9832 1.9836 417.7219 417.8339 0.0168 -1.0000 -1.0000 1151482 1583007139.50 151.4770 59.9965 32.0000 1.9826 1.9831 417.7606 417.8729 0.0169 -1.0000 -1.0000 1151560 1583007139.60 151.4770 59.9965 32.0000 1.9833 1.9837 417.6880 417.8005 0.0169 -1.0000 -1.0000 1151623 1583007139.70 151.4922 59.9966 32.0000 1.9840 1.9845 417.5555 417.6675 0.0168 -1.0000 -1.0000 1151685 1583007139.80 151.5339 59.9968 32.0000 1.9839 1.9844 417.4498 417.5620 0.0169 -1.0000 -1.0000 1151763 1583007139.90 151.5339 59.9968 32.0000 1.9838 1.9843 417.6018 417.7144 0.0169 -1.0000 -1.0000 1151826 1583007140.00 151.5339 59.9968 32.0000 1.9833 1.9838 417.6581 417.7703 0.0169 -1.0000 -1.0000 1151888 1583007140.10 151.5339 59.9968 32.0000 1.9836 1.9841 417.5975 417.7095 0.0169 -1.0000 -1.0000 1151967 1583007140.20 151.5339 59.9968 32.0000 1.9848 1.9852 417.6916 417.8049 0.0169 -1.0000 -1.0000 1152185 1583007140.30 151.5339 59.9968 32.0000 1.9845 1.9850 417.5597 417.6718 0.0169 -1.0000 -1.0000 1152248 1583007140.40 151.6061 59.9968 32.0000 1.9846 1.9850 417.5817 417.6940 0.0168 -1.0000 -1.0000 1152326 1583007140.50 151.6061 59.9968 32.0000 1.9827 1.9831 417.6346 417.7469 0.0169 -1.0000 -1.0000 1152388 1583007140.60 151.6061 59.9968 32.0000 1.9840 1.9844 417.7149 417.8270 0.0169 -1.0000 -1.0000 1152451 1583007140.70 151.6061 59.9968 32.0000 1.9830 1.9835 417.7350 417.8479 0.0169 -1.0000 -1.0000 1152685 1583007140.80 151.6061 59.9968 32.0000 1.9843 1.9847 417.6615 417.7732 0.0168 -1.0000 -1.0000 1152748 1583007140.90 151.6061 59.9968 32.0000 1.9842 1.9846 417.5348 417.6472 0.0170 -1.0000 -1.0000 1152811 1583007141.00 151.5957 59.9968 32.0000 1.9845 1.9850 417.4732 417.5862 0.0170 -1.0000 -1.0000 1152888 1583007141.10 151.5459 59.9968 32.0000 1.9843 1.9847 417.5580 417.6697 0.0168 -1.0000 -1.0000 1152951 1583007141.20 151.5459 59.9968 32.0000 1.9840 1.9844 417.6386 417.7509 0.0169 -1.0000 -1.0000 1153185 1583007141.30 151.5459 59.9968 32.0000 1.9839 1.9843 417.6239 417.7362 0.0168 -1.0000 -1.0000 1153248 1583007141.40 151.5459 59.9968 32.0000 1.9840 1.9845 417.5284 417.6401 0.0168 -1.0000 -1.0000 1153311 1583007141.50 151.5459 59.9968 32.0000 1.9844 1.9848 417.4627 417.5740 0.0167 -1.0000 -1.0000 1153404 1583007141.60 151.5448 59.9968 32.0000 1.9847 1.9851 417.6463 417.7573 0.0167 -1.0000 -1.0000 1153467 1583007141.70 151.5448 59.9968 32.0000 1.9836 1.9840 417.7532 417.8655 0.0169 -1.0000 -1.0000 1154482 1583007141.80 151.5448 59.9968 32.0000 1.9838 1.9842 417.7274 417.8396 0.0168 -1.0000 -1.0000 1154561 1583007141.90 151.5448 59.9968 32.0000 1.9842 1.9846 417.6705 417.7825 0.0169 -1.0000 -1.0000 1154623 1583007142.00 151.5448 59.9968 32.0000 1.9847 1.9851 417.5690 417.6821 0.0170 -1.0000 -1.0000 1154685 1583007142.10 151.5328 59.9968 32.0000 1.9841 1.9846 417.5976 417.7096 0.0168 -1.0000 -1.0000 1154764 1583007142.20 151.5261 59.9968 32.0000 1.9834 1.9838 417.7040 417.8165 0.0169 -1.0000 -1.0000 1154826 1583007142.30 151.5261 59.9968 32.0000 1.9822 1.9826 417.7634 417.8761 0.0169 -1.0000 -1.0000 1154888 1583007142.40 151.5261 59.9968 32.0000 1.9838 1.9843 417.6180 417.7298 0.0168 -1.0000 -1.0000 1154967 1583007142.50 151.5261 59.9968 32.0000 1.9842 1.9846 417.4466 417.5586 0.0168 -1.0000 -1.0000 1155029 1583007142.60 151.5237 59.9968 32.0000 1.9835 1.9840 417.6446 417.7569 0.0169 -1.0000 -1.0000 1155092 1583007142.70 151.4747 59.9968 32.0000 1.9830 1.9834 417.7544 417.8664 0.0168 -1.0000 -1.0000 1155170 1583007142.80 151.4747 59.9968 32.0000 1.9840 1.9844 417.6941 417.8071 0.0171 -1.0000 -1.0000 1155232 1583007142.90 151.4747 59.9968 32.0000 1.9840 1.9845 417.6506 417.7621 0.0168 -1.0000 -1.0000 1155295 1583007143.00 151.4747 59.9968 32.0000 1.9845 1.9850 417.5355 417.6476 0.0169 -1.0000 -1.0000 1155373 1583007143.10 151.4747 59.9968 32.0000 1.9845 1.9849 417.5485 417.6611 0.0169 -1.0000 -1.0000 1155435 1583007143.20 151.4794 59.9968 32.0000 1.9837 1.9841 417.6811 417.7938 0.0169 -1.0000 -1.0000 1155498 1583007143.30 151.4794 59.9968 32.0000 1.9832 1.9837 417.6994 417.8112 0.0168 -1.0000 -1.0000 1156060 1583007143.40 151.4794 59.9968 32.0000 1.9836 1.9840 417.7832 417.8949 0.0168 -1.0000 -1.0000 1156123 1583007143.50 151.4794 59.9968 32.0000 1.9832 1.9836 417.8803 417.9929 0.0168 -1.0000 -1.0000 1156201 1583007143.60 151.4794 59.9968 32.0000 1.9846 1.9851 417.5363 417.6478 0.0169 -1.0000 -1.0000 1156263 1583007143.70 151.4751 59.9968 32.0000 1.9841 1.9845 417.6864 417.7992 0.0169 -1.0000 -1.0000 1156326 1583007143.80 151.4482 59.9968 32.0000 1.9829 1.9834 417.7887 417.9009 0.0168 -1.0000 -1.0000 1156404 1583007143.90 151.4482 59.9968 32.0000 1.9826 1.9831 417.8760 417.9888 0.0169 -1.0000 -1.0000 1156467 1583007144.00 151.4482 59.9968 32.0000 1.9838 1.9842 417.6973 417.8097 0.0169 -1.0000 -1.0000 1156529 1583007144.10 151.4482 59.9968 32.0000 1.9841 1.9846 417.7063 417.8191 0.0169 -1.0000 -1.0000 1156607 1583007144.20 151.4482 59.9968 32.0000 1.9842 1.9847 417.5888 417.7009 0.0169 -1.0000 -1.0000 1156670 1583007144.30 151.5356 59.9968 32.0000 1.9842 1.9846 417.5540 417.6666 0.0169 -1.0000 -1.0000 1156748 1583007144.40 151.5356 59.9968 32.0000 1.9838 1.9843 417.5693 417.6820 0.0170 -1.0000 -1.0000 1156811 1583007144.50 151.5356 59.9968 32.0000 1.9834 1.9838 417.7871 417.9000 0.0169 -1.0000 -1.0000 1156873 1583007144.60 151.5356 59.9968 32.0000 1.9835 1.9839 417.7588 417.8710 0.0168 -1.0000 -1.0000 1156951 1583007144.70 151.5356 59.9968 32.0000 1.9838 1.9843 417.5653 417.6773 0.0168 -1.0000 -1.0000 1157014 1583007144.80 151.5356 59.9968 32.0000 1.9843 1.9848 417.5598 417.6717 0.0169 -1.0000 -1.0000 1157076 1583007144.90 151.5379 59.9967 32.0000 1.9832 1.9837 417.7467 417.8596 0.0169 -1.0000 -1.0000 1157138 1583007145.00 151.5487 59.9965 32.0000 1.9826 1.9830 417.7651 417.8778 0.0171 -1.0000 -1.0000 1157217 1583007145.10 151.5487 59.9965 32.0000 1.9841 1.9845 417.7543 417.8675 0.0170 -1.0000 -1.0000 1157279 1583007145.20 151.5487 59.9965 32.0000 1.9837 1.9841 417.7387 417.8516 0.0169 -1.0000 -1.0000 1157342 1583007145.30 151.5487 59.9965 32.0000 1.9841 1.9845 417.5482 417.6607 0.0169 -1.0000 -1.0000 1157982 1583007145.40 151.5477 59.9965 32.0000 1.9836 1.9840 417.5290 417.6412 0.0168 -1.0000 -1.0000 1158045 1583007145.50 151.6035 59.9965 32.0000 1.9827 1.9831 417.6319 417.7442 0.0169 -1.0000 -1.0000 1158123 1583007145.60 151.6035 59.9965 32.0000 1.9824 1.9829 417.7739 417.8861 0.0168 -1.0000 -1.0000 1158185 1583007145.70 151.6035 59.9965 32.0000 1.9832 1.9837 417.7931 417.9040 0.0166 -1.0000 -1.0000 1158248 1583007145.80 151.6035 59.9965 32.0000 1.9836 1.9840 417.7761 417.8881 0.0169 -1.0000 -1.0000 1158326 1583007145.90 151.6035 59.9965 32.0000 1.9840 1.9844 417.6004 417.7132 0.0170 -1.0000 -1.0000 1158388 1583007146.00 151.6035 59.9965 32.0000 1.9836 1.9841 417.8114 417.9243 0.0170 -1.0000 -1.0000 1158451 1583007146.10 151.5930 59.9965 32.0000 1.9831 1.9836 417.7652 417.8791 0.0172 -1.0000 -1.0000 1158529 1583007146.20 151.5930 59.9965 32.0000 1.9839 1.9843 417.5915 417.7044 0.0170 -1.0000 -1.0000 1158592 1583007146.30 151.5930 59.9965 32.0000 1.9845 1.9850 417.5287 417.6418 0.0170 -1.0000 -1.0000 1158654 1583007146.40 151.5930 59.9965 32.0000 1.9841 1.9846 417.5942 417.7074 0.0170 -1.0000 -1.0000 1158732 1583007146.50 151.5930 59.9965 32.0000 1.9829 1.9834 417.6237 417.7366 0.0169 -1.0000 -1.0000 1158795 1583007146.60 151.5885 59.9965 32.0000 1.9826 1.9831 417.6659 417.7780 0.0169 -1.0000 -1.0000 1158857 1583007146.70 151.4776 59.9965 32.0000 1.9831 1.9835 417.6053 417.7179 0.0169 -1.0000 -1.0000 1158920 1583007146.80 151.4776 59.9965 32.0000 1.9835 1.9840 417.5732 417.6858 0.0169 -1.0000 -1.0000 1159482 1583007146.90 151.4776 59.9965 32.0000 1.9837 1.9842 417.4591 417.5715 0.0169 -1.0000 -1.0000 1159545 1583007147.00 151.4776 59.9965 32.0000 1.9841 1.9845 417.6312 417.7438 0.0169 -1.0000 -1.0000 1159670 1583007147.10 151.4776 59.9965 32.0000 1.9824 1.9828 417.7347 417.8471 0.0169 -1.0000 -1.0000 1159763 1583007147.20 151.4776 59.9965 32.0000 1.9834 1.9839 417.6974 417.8104 0.0170 -1.0000 -1.0000 1159826 1583007147.30 151.4855 59.9965 32.0000 1.9842 1.9846 417.5810 417.6936 0.0169 -1.0000 -1.0000 1159888 1583007147.40 151.4901 59.9965 32.0000 1.9851 1.9855 417.5549 417.6669 0.0169 -1.0000 -1.0000 1159951 1583007147.50 151.4901 59.9965 32.0000 1.9841 1.9846 417.6338 417.7462 0.0169 -1.0000 -1.0000 1200029 1583007147.60 151.4901 59.9965 32.0000 1.9833 1.9837 417.7376 417.8506 0.0170 -1.0000 -1.0000 1200092 1583007147.70 151.4901 59.9965 32.0000 1.9839 1.9843 417.7158 417.8282 0.0168 -1.0000 -1.0000 1200154 1583007147.80 151.4901 59.9965 32.0000 1.9847 1.9852 417.6043 417.7164 0.0169 -1.0000 -1.0000 1200232 1583007147.90 151.4657 59.9965 32.0000 1.9843 1.9847 417.4837 417.5949 0.0167 -1.0000 -1.0000 1200420 1583007148.00 151.4657 59.9965 32.0000 1.9842 1.9846 417.5667 417.6790 0.0169 -1.0000 -1.0000 1200482 1583007148.10 151.4657 59.9965 32.0000 1.9837 1.9841 417.6382 417.7505 0.0169 -1.0000 -1.0000 1200560 1583007148.20 151.4657 59.9965 32.0000 1.9831 1.9836 417.7361 417.8492 0.0170 -1.0000 -1.0000 1200623 1583007148.30 151.4657 59.9965 32.0000 1.9833 1.9837 417.6614 417.7733 0.0168 -1.0000 -1.0000 1200685 1583007148.40 151.4657 59.9965 32.0000 1.9838 1.9842 417.5595 417.6724 0.0170 -1.0000 -1.0000 1200763 1583007148.50 151.4759 59.9965 32.0000 1.9841 1.9845 417.5500 417.6626 0.0169 -1.0000 -1.0000 1200826 1583007148.60 151.4759 59.9965 32.0000 1.9841 1.9845 417.6316 417.7441 0.0169 -1.0000 -1.0000 1200888 1583007148.70 151.4759 59.9965 32.0000 1.9831 1.9836 417.7945 417.9073 0.0169 -1.0000 -1.0000 1200967 1583007148.80 151.4759 59.9965 32.0000 1.9831 1.9836 417.7296 417.8419 0.0169 -1.0000 -1.0000 1201029 1583007148.90 151.4759 59.9965 32.0000 1.9830 1.9834 417.7896 417.9028 0.0170 -1.0000 -1.0000 1201154 1583007149.00 151.4829 59.9965 32.0000 1.9838 1.9842 417.5815 417.6937 0.0169 -1.0000 -1.0000 1201232 1583007149.10 151.4989 59.9965 32.0000 1.9834 1.9838 417.5168 417.6289 0.0169 -1.0000 -1.0000 1201295 1583007149.20 151.4989 59.9965 32.0000 1.9841 1.9846 417.5909 417.7028 0.0168 -1.0000 -1.0000 1201373 1583007149.30 151.4989 59.9965 32.0000 1.9831 1.9835 417.7654 417.8781 0.0169 -1.0000 -1.0000 1201451 1583007149.40 151.4989 59.9965 32.0000 1.9839 1.9843 417.7081 417.8209 0.0170 -1.0000 -1.0000 1201670 1583007149.50 151.4989 59.9965 32.0000 1.9842 1.9846 417.5061 417.6189 0.0169 -1.0000 -1.0000 1201732 1583007149.60 151.5611 59.9959 32.0000 1.9846 1.9850 417.4783 417.5917 0.0170 -1.0000 -1.0000 1201810 1583007149.70 151.5611 59.9959 32.0000 1.9835 1.9840 417.6362 417.7483 0.0169 -1.0000 -1.0000 1201857 1583007149.80 151.5611 59.9959 32.0000 1.9831 1.9835 417.7326 417.8458 0.0170 -1.0000 -1.0000 1201951 1583007149.90 151.5611 59.9959 32.0000 1.9825 1.9830 417.7568 417.8693 0.0169 -1.0000 -1.0000 1202279 1583007150.00 151.5611 59.9959 32.0000 1.9832 1.9837 417.7487 417.8606 0.0168 -1.0000 -1.0000 1202342 1583007150.10 151.5611 59.9959 32.0000 1.9841 1.9845 417.6297 417.7425 0.0170 -1.0000 -1.0000 1202420 1583007150.20 151.5611 59.9959 32.0000 1.9840 1.9844 417.5730 417.6856 0.0169 -1.0000 -1.0000 1202482 1583007150.30 151.5290 59.9959 32.0000 1.9841 1.9845 417.5200 417.6330 0.0170 -1.0000 -1.0000 1202545 1583007150.40 151.5236 59.9959 32.0000 1.9830 1.9834 417.6342 417.7466 0.0169 -1.0000 -1.0000 1202935 1583007150.50 151.5236 59.9959 32.0000 1.9832 1.9836 417.7071 417.8193 0.0169 -1.0000 -1.0000 1202998 1583007150.60 151.5236 59.9959 32.0000 1.9833 1.9838 417.6156 417.7278 0.0169 -1.0000 -1.0000 1203061 1583007150.70 151.5236 59.9959 32.0000 1.9844 1.9848 417.5786 417.6919 0.0171 -1.0000 -1.0000 1203138 1583007150.80 151.5236 59.9959 32.0000 1.9839 1.9844 417.5564 417.6701 0.0171 -1.0000 -1.0000 1203201 1583007150.90 151.5216 59.9959 32.0000 1.9835 1.9839 417.6791 417.7921 0.0169 -1.0000 -1.0000 1203435 1583007151.00 151.5216 59.9959 32.0000 1.9825 1.9829 417.7398 417.8515 0.0169 -1.0000 -1.0000 1203514 1583007151.10 151.5216 59.9959 32.0000 1.9830 1.9835 417.7849 417.8979 0.0169 -1.0000 -1.0000 1203576 1583007151.20 151.5216 59.9959 32.0000 1.9835 1.9839 417.7278 417.8407 0.0170 -1.0000 -1.0000 1203638 1583007151.30 151.5216 59.9959 32.0000 1.9837 1.9841 417.5329 417.6459 0.0170 -1.0000 -1.0000 1203717 1583007151.40 151.4521 59.9959 32.0000 1.9842 1.9846 417.5422 417.6553 0.0169 -1.0000 -1.0000 1203779 1583007151.50 151.4521 59.9959 32.0000 1.9832 1.9837 417.7128 417.8258 0.0170 -1.0000 -1.0000 1203842 1583007151.60 151.4521 59.9959 32.0000 1.9833 1.9837 417.7744 417.8874 0.0170 -1.0000 -1.0000 1203904 1583007151.70 151.4521 59.9959 32.0000 1.9835 1.9840 417.6333 417.7464 0.0170 -1.0000 -1.0000 1203967 1583007151.80 151.4521 59.9959 32.0000 1.9839 1.9843 417.5494 417.6623 0.0169 -1.0000 -1.0000 1204045 1583007151.90 151.4521 59.9959 32.0000 1.9837 1.9841 417.5852 417.6977 0.0169 -1.0000 -1.0000 1204232 1583007152.00 151.4537 59.9959 32.0000 1.9834 1.9839 417.5975 417.7085 0.0167 -1.0000 -1.0000 1204295 1583007152.10 151.4608 59.9959 32.0000 1.9827 1.9831 417.7192 417.8312 0.0168 -1.0000 -1.0000 1204357 1583007152.20 151.4608 59.9959 32.0000 1.9829 1.9833 417.7331 417.8466 0.0172 -1.0000 -1.0000 1204420 1583007152.30 151.4608 59.9959 32.0000 1.9838 1.9842 417.5988 417.7111 0.0168 -1.0000 -1.0000 1204482 1583007152.40 151.4608 59.9959 32.0000 1.9849 1.9854 417.5803 417.6921 0.0169 -1.0000 -1.0000 1204561 1583007152.50 151.4608 59.9959 32.0000 1.9839 1.9844 417.6514 417.7642 0.0169 -1.0000 -1.0000 1205232 1583007152.60 151.5112 59.9959 32.0000 1.9837 1.9841 417.8143 417.9272 0.0170 -1.0000 -1.0000 1205295 1583007152.70 151.5112 59.9959 32.0000 1.9833 1.9837 417.8464 417.9594 0.0169 -1.0000 -1.0000 1205373 1583007152.80 151.5112 59.9959 32.0000 1.9839 1.9843 417.6783 417.7900 0.0168 -1.0000 -1.0000 1205435 1583007152.90 151.5112 59.9959 32.0000 1.9842 1.9847 417.5264 417.6389 0.0170 -1.0000 -1.0000 1205514 1583007153.00 151.5112 59.9959 32.0000 1.9839 1.9844 417.5966 417.7092 0.0169 -1.0000 -1.0000 1205576 1583007153.10 151.5302 59.9959 32.0000 1.9834 1.9838 417.7127 417.8247 0.0169 -1.0000 -1.0000 1205638 1583007153.20 151.5442 59.9959 32.0000 1.9828 1.9832 417.8175 417.9296 0.0168 -1.0000 -1.0000 1205701 1583007153.30 151.5442 59.9959 32.0000 1.9837 1.9841 417.8170 417.9303 0.0170 -1.0000 -1.0000 1205779 1583007153.40 151.5442 59.9959 32.0000 1.9848 1.9852 417.6265 417.7392 0.0169 -1.0000 -1.0000 1205842 1583007153.50 151.5442 59.9959 32.0000 1.9840 1.9844 417.6076 417.7199 0.0169 -1.0000 -1.0000 1205920 1583007153.60 151.5442 59.9959 32.0000 1.9841 1.9846 417.6774 417.7902 0.0170 -1.0000 -1.0000 1205982 1583007153.70 151.5415 59.9959 32.0000 1.9838 1.9842 417.7234 417.8351 0.0168 -1.0000 -1.0000 1206045 1583007153.80 151.5415 59.9959 32.0000 1.9826 1.9831 417.8109 417.9233 0.0169 -1.0000 -1.0000 1206123 1583007153.90 151.5415 59.9959 32.0000 1.9834 1.9839 417.6602 417.7729 0.0169 -1.0000 -1.0000 1206185 1583007154.00 151.5415 59.9959 32.0000 1.9831 1.9836 417.6411 417.7549 0.0171 -1.0000 -1.0000 1206248 1583007154.10 151.5415 59.9959 32.0000 1.9826 1.9831 417.5817 417.6956 0.0171 -1.0000 -1.0000 1206310 1583007154.20 151.5486 59.9959 32.0000 1.9835 1.9839 417.8707 417.9837 0.0170 -1.0000 -1.0000 1206373 1583007154.30 151.5645 59.9959 32.0000 1.9837 1.9842 417.7219 417.8349 0.0170 -1.0000 -1.0000 1206435 1583007154.40 151.5645 59.9959 32.0000 1.9838 1.9843 417.5767 417.6890 0.0168 -1.0000 -1.0000 1206513 1583007154.50 151.5645 59.9959 32.0000 1.9832 1.9837 417.6934 417.8055 0.0169 -1.0000 -1.0000 1206748 1583007154.60 151.5645 59.9959 32.0000 1.9836 1.9841 417.5963 417.7089 0.0169 -1.0000 -1.0000 1206811 1583007154.70 151.5645 59.9959 32.0000 1.9832 1.9836 417.7352 417.8480 0.0170 -1.0000 -1.0000 1206873 1583007154.80 151.5645 59.9959 32.0000 1.9835 1.9840 417.6834 417.7966 0.0170 -1.0000 -1.0000 1206998 1583007154.90 151.5315 59.9962 32.0000 1.9838 1.9843 417.5789 417.6910 0.0168 -1.0000 -1.0000 1207061 1583007155.00 151.5315 59.9962 32.0000 1.9842 1.9846 417.6226 417.7341 0.0167 -1.0000 -1.0000 1207201 1583007155.10 151.5315 59.9962 32.0000 1.9832 1.9836 417.6943 417.8059 0.0168 -1.0000 -1.0000 1207264 1583007155.20 151.5315 59.9962 32.0000 1.9828 1.9832 417.7741 417.8862 0.0168 -1.0000 -1.0000 1207326 1583007155.30 151.5315 59.9962 32.0000 1.9830 1.9835 417.5473 417.6597 0.0169 -1.0000 -1.0000 1207388 1583007155.40 151.4751 59.9962 32.0000 1.9841 1.9846 417.5284 417.6407 0.0168 -1.0000 -1.0000 1207451 1583007155.50 151.4751 59.9962 32.0000 1.9843 1.9847 417.5612 417.6741 0.0169 -1.0000 -1.0000 1208311 1583007155.60 151.4751 59.9962 32.0000 1.9836 1.9840 417.6738 417.7857 0.0168 -1.0000 -1.0000 1208373 1583007155.70 151.4751 59.9962 32.0000 1.9836 1.9840 417.7346 417.8470 0.0169 -1.0000 -1.0000 1208420 1583007155.80 151.4751 59.9962 32.0000 1.9830 1.9834 417.8183 417.9306 0.0168 -1.0000 -1.0000 1208498 1583007155.90 151.4698 59.9962 32.0000 1.9827 1.9831 417.6843 417.7963 0.0169 -1.0000 -1.0000 1208560 1583007156.00 151.4683 59.9962 32.0000 1.9840 1.9844 417.4978 417.6105 0.0170 -1.0000 -1.0000 1208623 1583007156.10 151.4683 59.9962 32.0000 1.9842 1.9847 417.4985 417.6113 0.0169 -1.0000 -1.0000 1208701 1583007156.20 151.4683 59.9962 32.0000 1.9838 1.9842 417.5424 417.6547 0.0169 -1.0000 -1.0000 1208764 1583007156.30 151.4683 59.9962 32.0000 1.9836 1.9841 417.7443 417.8569 0.0170 -1.0000 -1.0000 1208826 1583007156.40 151.4683 59.9962 32.0000 1.9836 1.9840 417.7251 417.8381 0.0169 -1.0000 -1.0000 1208888 1583007156.50 151.4599 59.9962 32.0000 1.9844 1.9848 417.5559 417.6678 0.0169 -1.0000 -1.0000 1208967 1583007156.60 151.4599 59.9962 32.0000 1.9844 1.9848 417.5205 417.6342 0.0171 -1.0000 -1.0000 1209029 1583007156.70 151.4599 59.9962 32.0000 1.9835 1.9840 417.7105 417.8239 0.0170 -1.0000 -1.0000 1209092 1583007156.80 151.4599 59.9962 32.0000 1.9836 1.9840 417.7910 417.9030 0.0168 -1.0000 -1.0000 1209154 1583007156.90 151.4599 59.9962 32.0000 1.9837 1.9841 417.8078 417.9201 0.0169 -1.0000 -1.0000 1209217 1583007157.00 151.4793 59.9962 32.0000 1.9832 1.9836 417.7094 417.8218 0.0168 -1.0000 -1.0000 1209295 1583007157.10 151.4793 59.9962 32.0000 1.9840 1.9844 417.5854 417.6973 0.0168 -1.0000 -1.0000 1209685 1583007157.20 151.5690 59.9962 32.0000 1.9837 1.9841 417.5757 417.6884 0.0170 -1.0000 -1.0000 1209748 1583007157.30 151.5690 59.9962 32.0000 1.9836 1.9841 417.7140 417.8271 0.0169 -1.0000 -1.0000 1209810 1583007157.40 151.5690 59.9962 32.0000 1.9828 1.9832 417.7687 417.8814 0.0169 -1.0000 -1.0000 1209873 1583007157.50 151.5690 59.9962 32.0000 1.9829 1.9834 417.5787 417.6907 0.0168 -1.0000 -1.0000 1209951 1583007157.60 151.5690 59.9962 32.0000 1.9837 1.9842 417.5737 417.6866 0.0169 -1.0000 -1.0000 1210076 1583007157.70 151.5690 59.9962 32.0000 1.9830 1.9835 417.6833 417.7956 0.0169 -1.0000 -1.0000 1210154 1583007157.80 151.5690 59.9962 32.0000 1.9831 1.9836 417.7701 417.8823 0.0168 -1.0000 -1.0000 1210232 1583007157.90 151.5690 59.9962 32.0000 1.9833 1.9837 417.7878 417.9005 0.0170 -1.0000 -1.0000 1210295 1583007158.00 151.5690 59.9962 32.0000 1.9834 1.9839 417.5994 417.7115 0.0169 -1.0000 -1.0000 1210357 1583007158.10 151.5690 59.9962 32.0000 1.9841 1.9846 417.4796 417.5919 0.0169 -1.0000 -1.0000 1210435 1583007158.20 151.5537 59.9962 32.0000 1.9844 1.9848 417.4363 417.5491 0.0170 -1.0000 -1.0000 1210498 1583007158.30 151.5374 59.9962 32.0000 1.9829 1.9833 417.6544 417.7677 0.0169 -1.0000 -1.0000 1210561 1583007158.40 151.5374 59.9962 32.0000 1.9837 1.9841 417.6747 417.7864 0.0168 -1.0000 -1.0000 1210638 1583007158.50 151.5374 59.9962 32.0000 1.9822 1.9826 417.7400 417.8520 0.0168 -1.0000 -1.0000 1210701 1583007158.60 151.5374 59.9962 32.0000 1.9830 1.9834 417.7290 417.8411 0.0169 -1.0000 -1.0000 1210935 1583007158.70 151.5374 59.9962 32.0000 1.9839 1.9843 417.4912 417.6039 0.0169 -1.0000 -1.0000 1211014 1583007158.80 151.5216 59.9962 32.0000 1.9830 1.9835 417.4751 417.5878 0.0170 -1.0000 -1.0000 1211076 1583007158.90 151.4469 59.9962 32.0000 1.9837 1.9841 417.6271 417.7403 0.0170 -1.0000 -1.0000 1211138 1583007159.00 151.4469 59.9962 32.0000 1.9832 1.9836 417.7268 417.8396 0.0169 -1.0000 -1.0000 1211201 1583007159.10 151.4469 59.9962 32.0000 1.9831 1.9835 417.7631 417.8756 0.0169 -1.0000 -1.0000 1211279 1583007159.20 151.4469 59.9962 32.0000 1.9832 1.9836 417.6793 417.7919 0.0169 -1.0000 -1.0000 1211342 1583007159.30 151.4469 59.9962 32.0000 1.9841 1.9845 417.5527 417.6647 0.0168 -1.0000 -1.0000 1211404 1583007159.40 151.3728 59.9962 32.0000 1.9845 1.9850 417.5395 417.6522 0.0170 -1.0000 -1.0000 1211467 1583007159.50 151.3728 59.9962 32.0000 1.9841 1.9845 417.6586 417.7710 0.0169 -1.0000 -1.0000 1211545 1583007159.60 151.3728 59.9962 32.0000 1.9840 1.9844 417.6152 417.7276 0.0169 -1.0000 -1.0000 1211920 1583007159.70 151.3728 59.9962 32.0000 1.9827 1.9831 417.7069 417.8198 0.0170 -1.0000 -1.0000 1211982 1583007159.80 151.3728 59.9962 32.0000 1.9836 1.9840 417.6149 417.7269 0.0168 -1.0000 -1.0000 1212060 1583007159.90 151.4130 59.9965 32.0000 1.9841 1.9845 417.6660 417.7782 0.0169 -1.0000 -1.0000 1212123 1583007160.00 151.4589 59.9969 32.0000 1.9850 1.9855 417.6341 417.7465 0.0168 -1.0000 -1.0000 1212185 1583007160.10 151.4589 59.9969 32.0000 1.9840 1.9845 417.7260 417.8374 0.0168 -1.0000 -1.0000 1212482 1583007160.20 151.4589 59.9969 32.0000 1.9830 1.9834 417.7404 417.8538 0.0170 -1.0000 -1.0000 1212545 1583007160.30 151.4589 59.9969 32.0000 1.9829 1.9833 417.7180 417.8295 0.0169 -1.0000 -1.0000 1212607 1583007160.40 151.4589 59.9969 32.0000 1.9829 1.9834 417.7670 417.8808 0.0171 -1.0000 -1.0000 1212670 1583007160.50 151.4181 59.9969 32.0000 1.9839 1.9844 417.7022 417.8146 0.0169 -1.0000 -1.0000 1212732 1583007160.60 151.4181 59.9969 32.0000 1.9840 1.9845 417.5805 417.6933 0.0169 -1.0000 -1.0000 1212967 1583007160.70 151.4181 59.9969 32.0000 1.9833 1.9837 417.6954 417.8079 0.0169 -1.0000 -1.0000 1213029 1583007160.80 151.4181 59.9969 32.0000 1.9830 1.9835 417.7549 417.8683 0.0171 -1.0000 -1.0000 1213092 1583007160.90 151.4181 59.9969 32.0000 1.9828 1.9832 417.8222 417.9350 0.0169 -1.0000 -1.0000 1213154 1583007161.00 151.5286 59.9969 32.0000 1.9838 1.9842 417.5093 417.6214 0.0168 -1.0000 -1.0000 1213232 1583007161.10 151.5286 59.9969 32.0000 1.9841 1.9846 417.5475 417.6593 0.0168 -1.0000 -1.0000 1213420 1583007161.20 151.5286 59.9969 32.0000 1.9844 1.9848 417.6254 417.7374 0.0169 -1.0000 -1.0000 1213482 1583007161.30 151.5286 59.9969 32.0000 1.9831 1.9836 417.6085 417.7207 0.0169 -1.0000 -1.0000 1213561 1583007161.40 151.5286 59.9969 32.0000 1.9829 1.9834 417.7084 417.8217 0.0171 -1.0000 -1.0000 1213623 1583007161.50 151.5286 59.9969 32.0000 1.9827 1.9832 417.7415 417.8551 0.0170 -1.0000 -1.0000 1213701 1583007161.60 151.5098 59.9969 32.0000 1.9835 1.9840 417.8396 417.9525 0.0170 -1.0000 -1.0000 1213763 1583007161.70 151.4977 59.9969 32.0000 1.9840 1.9845 417.5962 417.7094 0.0170 -1.0000 -1.0000 1214013 1583007161.80 151.4977 59.9969 32.0000 1.9838 1.9843 417.5414 417.6534 0.0168 -1.0000 -1.0000 1214092 1583007161.90 151.4977 59.9969 32.0000 1.9834 1.9838 417.5401 417.6528 0.0169 -1.0000 -1.0000 1214154 1583007162.00 151.4977 59.9969 32.0000 1.9822 1.9827 417.7222 417.8350 0.0170 -1.0000 -1.0000 1214217 1583007162.10 151.4981 59.9969 32.0000 1.9826 1.9830 417.6354 417.7480 0.0169 -1.0000 -1.0000 1214295 1583007162.20 151.5096 59.9969 32.0000 1.9833 1.9837 417.5055 417.6185 0.0170 -1.0000 -1.0000 1214670 1583007162.30 151.5096 59.9969 32.0000 1.9832 1.9836 417.5177 417.6296 0.0168 -1.0000 -1.0000 1214732 1583007162.40 151.5096 59.9969 32.0000 1.9829 1.9834 417.6410 417.7530 0.0169 -1.0000 -1.0000 1214811 1583007162.50 151.5096 59.9969 32.0000 1.9817 1.9821 417.6448 417.7579 0.0170 -1.0000 -1.0000 1214873 1583007162.60 151.5096 59.9969 32.0000 1.9814 1.9819 417.6434 417.7557 0.0169 -1.0000 -1.0000 1214935 1583007162.70 151.5218 59.9969 32.0000 1.9824 1.9828 417.6166 417.7296 0.0170 -1.0000 -1.0000 1215185 1583007162.80 151.5218 59.9969 32.0000 1.9825 1.9830 417.5906 417.7026 0.0169 -1.0000 -1.0000 1215248 1583007162.90 151.5218 59.9969 32.0000 1.9827 1.9831 417.4557 417.5694 0.0170 -1.0000 -1.0000 1215311 1583007163.00 151.5218 59.9969 32.0000 1.9824 1.9828 417.4798 417.5925 0.0169 -1.0000 -1.0000 1215388 1583007163.10 151.5218 59.9969 32.0000 1.9824 1.9828 417.5867 417.6992 0.0169 -1.0000 -1.0000 1215451 1583007163.20 151.5052 59.9969 32.0000 1.9822 1.9826 417.6905 417.8038 0.0169 -1.0000 -1.0000 1215685 1583007163.30 151.4753 59.9969 32.0000 1.9826 1.9830 417.5563 417.6684 0.0169 -1.0000 -1.0000 1215748 1583007163.40 151.4753 59.9969 32.0000 1.9831 1.9835 417.5755 417.6879 0.0169 -1.0000 -1.0000 1215810 1583007163.50 151.4753 59.9969 32.0000 1.9829 1.9834 417.5456 417.6580 0.0169 -1.0000 -1.0000 1215888 1583007163.60 151.4753 59.9969 32.0000 1.9816 1.9820 417.5817 417.6941 0.0169 -1.0000 -1.0000 1215951 1583007163.70 151.4753 59.9969 32.0000 1.9821 1.9825 417.6019 417.7148 0.0170 -1.0000 -1.0000 1216013 1583007163.80 151.4753 59.9969 32.0000 1.9824 1.9829 417.8567 417.9693 0.0169 -1.0000 -1.0000 1216092 1583007163.90 151.4449 59.9969 32.0000 1.9827 1.9831 417.7209 417.8332 0.0169 -1.0000 -1.0000 1216154 1583007164.00 151.4449 59.9969 32.0000 1.9832 1.9836 417.6293 417.7418 0.0169 -1.0000 -1.0000 1216217 1583007164.10 151.4449 59.9969 32.0000 1.9836 1.9841 417.5643 417.6772 0.0169 -1.0000 -1.0000 1216279 1583007164.20 151.4449 59.9969 32.0000 1.9841 1.9846 417.5567 417.6691 0.0169 -1.0000 -1.0000 1216732 1583007164.30 151.4449 59.9969 32.0000 1.9836 1.9840 417.5841 417.6971 0.0170 -1.0000 -1.0000 1216795 1583007164.40 151.4502 59.9969 32.0000 1.9824 1.9829 417.7476 417.8604 0.0169 -1.0000 -1.0000 1216873 1583007164.50 151.4564 59.9969 32.0000 1.9834 1.9838 417.7465 417.8585 0.0169 -1.0000 -1.0000 1216935 1583007164.60 151.4564 59.9969 32.0000 1.9836 1.9841 417.6763 417.7892 0.0169 -1.0000 -1.0000 1216998 1583007164.70 151.4564 59.9969 32.0000 1.9838 1.9842 417.5575 417.6702 0.0170 -1.0000 -1.0000 1217076 1583007164.80 151.4564 59.9969 32.0000 1.9833 1.9837 417.7064 417.8188 0.0169 -1.0000 -1.0000 1217138 1583007164.90 151.4564 59.9969 32.0000 1.9832 1.9836 417.7756 417.8879 0.0168 -1.0000 -1.0000 1217201 1583007165.00 151.5135 59.9964 32.0000 1.9836 1.9840 417.8325 417.9443 0.0168 -1.0000 -1.0000 1217264 1583007165.10 151.5135 59.9964 32.0000 1.9836 1.9841 417.8916 418.0034 0.0168 -1.0000 -1.0000 1217326 1583007165.20 151.5135 59.9964 32.0000 1.9833 1.9838 417.7033 417.8162 0.0169 -1.0000 -1.0000 1217420 1583007165.30 151.5135 59.9964 32.0000 1.9837 1.9841 417.5541 417.6671 0.0170 -1.0000 -1.0000 1217498 1583007165.40 151.5135 59.9964 32.0000 1.9846 1.9850 417.6010 417.7137 0.0169 -1.0000 -1.0000 1217560 1583007165.50 151.5135 59.9964 32.0000 1.9832 1.9837 417.7026 417.8154 0.0169 -1.0000 -1.0000 1217638 1583007165.60 151.5431 59.9964 32.0000 1.9834 1.9838 417.6449 417.7574 0.0170 -1.0000 -1.0000 1217701 1583007165.70 151.5531 59.9964 32.0000 1.9838 1.9842 417.5878 417.7008 0.0169 -1.0000 -1.0000 1217763 1583007165.80 151.5531 59.9964 32.0000 1.9832 1.9837 417.5672 417.6789 0.0168 -1.0000 -1.0000 1217951 1583007165.90 151.5653 59.9964 32.0000 1.9831 1.9836 417.7056 417.8184 0.0170 -1.0000 -1.0000 1218014 1583007166.00 151.5665 59.9964 32.0000 1.9826 1.9831 417.8177 417.9312 0.0170 -1.0000 -1.0000 1218076 1583007166.10 151.5665 59.9964 32.0000 1.9830 1.9834 417.7515 417.8633 0.0167 -1.0000 -1.0000 1218154 1583007166.20 151.5665 59.9964 32.0000 1.9836 1.9840 417.6155 417.7279 0.0169 -1.0000 -1.0000 1218217 1583007166.30 151.5665 59.9964 32.0000 1.9831 1.9836 417.6478 417.7607 0.0169 -1.0000 -1.0000 1218670 1583007166.40 151.5665 59.9964 32.0000 1.9835 1.9840 417.6449 417.7575 0.0169 -1.0000 -1.0000 1218748 1583007166.50 151.5665 59.9964 32.0000 1.9824 1.9828 417.7591 417.8721 0.0170 -1.0000 -1.0000 1218810 1583007166.60 151.5665 59.9964 32.0000 1.9832 1.9836 417.7451 417.8585 0.0170 -1.0000 -1.0000 1218873 1583007166.70 151.5333 59.9964 32.0000 1.9831 1.9835 417.7641 417.8770 0.0170 -1.0000 -1.0000 1218951 1583007166.80 151.4710 59.9964 32.0000 1.9832 1.9837 417.6084 417.7204 0.0168 -1.0000 -1.0000 1219185 1583007166.90 151.4710 59.9964 32.0000 1.9831 1.9835 417.5880 417.7006 0.0169 -1.0000 -1.0000 1219248 1583007167.00 151.4710 59.9964 32.0000 1.9829 1.9834 417.5954 417.7077 0.0169 -1.0000 -1.0000 1219326 1583007167.10 151.4710 59.9964 32.0000 1.9835 1.9839 417.7407 417.8534 0.0169 -1.0000 -1.0000 1219388 1583007167.20 151.4710 59.9964 32.0000 1.9830 1.9834 417.7820 417.8953 0.0170 -1.0000 -1.0000 1219451 1583007167.30 151.4560 59.9964 32.0000 1.9825 1.9830 417.7970 417.9100 0.0170 -1.0000 -1.0000 1219717 1583007167.40 151.4560 59.9964 32.0000 1.9832 1.9837 417.7213 417.8346 0.0170 -1.0000 -1.0000 1219779 1583007167.50 151.4560 59.9964 32.0000 1.9834 1.9838 417.5475 417.6622 0.0171 -1.0000 -1.0000 1219842 1583007167.60 151.4560 59.9964 32.0000 1.9835 1.9840 417.4887 417.6000 0.0168 -1.0000 -1.0000 1219904 1583007167.70 151.4560 59.9964 32.0000 1.9837 1.9842 417.5585 417.6708 0.0168 -1.0000 -1.0000 1219982 1583007167.80 151.4560 59.9964 32.0000 1.9835 1.9839 417.6201 417.7328 0.0170 -1.0000 -1.0000 1220201 1583007167.90 151.4801 59.9964 32.0000 1.9836 1.9840 417.6489 417.7623 0.0171 -1.0000 -1.0000 1220263 1583007168.00 151.4823 59.9964 32.0000 1.9833 1.9838 417.4980 417.6116 0.0171 -1.0000 -1.0000 1220326 1583007168.10 151.4823 59.9964 32.0000 1.9838 1.9842 417.4795 417.5924 0.0169 -1.0000 -1.0000 1220388 1583007168.20 151.4823 59.9964 32.0000 1.9840 1.9845 417.6075 417.7202 0.0170 -1.0000 -1.0000 1220451 1583007168.30 151.4823 59.9964 32.0000 1.9836 1.9840 417.7426 417.8554 0.0170 -1.0000 -1.0000 1220513 1583007168.40 151.4823 59.9964 32.0000 1.9828 1.9832 417.7176 417.8301 0.0168 -1.0000 -1.0000 1220592 1583007168.50 151.5521 59.9964 32.0000 1.9833 1.9838 417.6703 417.7820 0.0169 -1.0000 -1.0000 1220654 1583007168.60 151.5521 59.9964 32.0000 1.9848 1.9852 417.5886 417.7028 0.0171 -1.0000 -1.0000 1220717 1583007168.70 151.5521 59.9964 32.0000 1.9843 1.9848 417.6192 417.7324 0.0170 -1.0000 -1.0000 1220795 1583007168.80 151.5521 59.9964 32.0000 1.9838 1.9842 417.7381 417.8505 0.0168 -1.0000 -1.0000 1221232 1583007168.90 151.5521 59.9964 32.0000 1.9837 1.9841 417.7891 417.9024 0.0170 -1.0000 -1.0000 1221295 1583007169.00 151.5017 59.9964 32.0000 1.9840 1.9845 417.6543 417.7672 0.0169 -1.0000 -1.0000 1221357 1583007169.10 151.5017 59.9964 32.0000 1.9827 1.9831 417.6114 417.7241 0.0170 -1.0000 -1.0000 1221420 1583007169.20 151.5017 59.9964 32.0000 1.9831 1.9835 417.7456 417.8587 0.0169 -1.0000 -1.0000 1221482 1583007169.30 151.5017 59.9964 32.0000 1.9828 1.9832 417.7499 417.8622 0.0169 -1.0000 -1.0000 1221561 1583007169.40 151.5017 59.9964 32.0000 1.9835 1.9840 417.7405 417.8533 0.0169 -1.0000 -1.0000 1221623 1583007169.50 151.5688 59.9964 32.0000 1.9832 1.9837 417.5680 417.6806 0.0170 -1.0000 -1.0000 1221701 1583007169.60 151.5898 59.9964 32.0000 1.9833 1.9838 417.5337 417.6461 0.0169 -1.0000 -1.0000 1221763 1583007169.70 151.5898 59.9964 32.0000 1.9835 1.9839 417.5409 417.6536 0.0169 -1.0000 -1.0000 1221842 1583007169.80 151.5898 59.9964 32.0000 1.9826 1.9831 417.6799 417.7934 0.0171 -1.0000 -1.0000 1221904 1583007169.90 151.5898 59.9964 32.0000 1.9829 1.9833 417.7740 417.8874 0.0170 -1.0000 -1.0000 1221967 1583007170.00 151.5898 59.9964 32.0000 1.9832 1.9836 417.7215 417.8354 0.0171 -1.0000 -1.0000 1222029 1583007170.10 151.5898 59.9964 32.0000 1.9834 1.9839 417.5320 417.6456 0.0171 -1.0000 -1.0000 1222107 1583007170.20 151.5299 59.9967 32.0000 1.9830 1.9834 417.6941 417.8077 0.0170 -1.0000 -1.0000 1222170 1583007170.30 151.5760 59.9967 32.0000 1.9831 1.9835 417.7201 417.8335 0.0170 -1.0000 -1.0000 1222232 1583007170.40 151.5760 59.9967 32.0000 1.9830 1.9834 417.7889 417.9016 0.0170 -1.0000 -1.0000 1222482 1583007170.50 151.5760 59.9967 32.0000 1.9830 1.9835 417.8318 417.9450 0.0170 -1.0000 -1.0000 1222545 1583007170.60 151.5760 59.9967 32.0000 1.9839 1.9844 417.6169 417.7299 0.0170 -1.0000 -1.0000 1222623 1583007170.70 151.5760 59.9967 32.0000 1.9835 1.9839 417.4980 417.6112 0.0169 -1.0000 -1.0000 1222685 1583007170.80 151.5760 59.9967 32.0000 1.9837 1.9841 417.5454 417.6579 0.0170 -1.0000 -1.0000 1222748 1583007170.90 151.5760 59.9967 32.0000 1.9836 1.9840 417.6495 417.7630 0.0170 -1.0000 -1.0000 1223467 1583007171.00 151.5760 59.9967 32.0000 1.9829 1.9833 417.7597 417.8729 0.0170 -1.0000 -1.0000 1223545 1583007171.10 151.5760 59.9967 32.0000 1.9831 1.9836 417.7739 417.8869 0.0170 -1.0000 -1.0000 1223607 1583007171.20 151.5710 59.9967 32.0000 1.9833 1.9838 417.6752 417.7888 0.0171 -1.0000 -1.0000 1223701 1583007171.30 151.5101 59.9967 32.0000 1.9840 1.9844 417.5444 417.6584 0.0171 -1.0000 -1.0000 1223779 1583007171.40 151.5101 59.9967 32.0000 1.9836 1.9840 417.7808 417.8938 0.0170 -1.0000 -1.0000 1223842 1583007171.50 151.5101 59.9967 32.0000 1.9836 1.9840 417.7592 417.8731 0.0171 -1.0000 -1.0000 1223920 1583007171.60 151.5101 59.9967 32.0000 1.9828 1.9833 417.7563 417.8709 0.0172 -1.0000 -1.0000 1223982 1583007171.70 151.5101 59.9967 32.0000 1.9833 1.9838 417.6923 417.8049 0.0169 -1.0000 -1.0000 1224076 1583007171.80 151.4195 59.9967 32.0000 1.9841 1.9845 417.5785 417.6914 0.0170 -1.0000 -1.0000 1224138 1583007171.90 151.4195 59.9967 32.0000 1.9828 1.9832 417.6098 417.7224 0.0169 -1.0000 -1.0000 1224201 1583007172.00 151.4195 59.9967 32.0000 1.9830 1.9834 417.8118 417.9259 0.0171 -1.0000 -1.0000 1224263 1583007172.10 151.4195 59.9967 32.0000 1.9836 1.9840 417.7987 417.9127 0.0171 -1.0000 -1.0000 1224342 1583007172.20 151.4195 59.9967 32.0000 1.9827 1.9832 417.6981 417.8113 0.0169 -1.0000 -1.0000 1224404 1583007172.30 151.4195 59.9967 32.0000 1.9835 1.9840 417.6001 417.7143 0.0172 -1.0000 -1.0000 1224467 1583007172.40 151.4815 59.9967 32.0000 1.9833 1.9838 417.5316 417.6446 0.0170 -1.0000 -1.0000 1224560 1583007172.50 151.5044 59.9967 32.0000 1.9840 1.9845 417.6475 417.7612 0.0171 -1.0000 -1.0000 1224685 1583007172.60 151.5044 59.9967 32.0000 1.9841 1.9845 417.7696 417.8831 0.0170 -1.0000 -1.0000 1224748 1583007172.70 151.5044 59.9967 32.0000 1.9842 1.9847 417.6712 417.7863 0.0173 -1.0000 -1.0000 1224811 1583007172.80 151.5044 59.9967 32.0000 1.9834 1.9839 417.6028 417.7175 0.0172 -1.0000 -1.0000 1224873 1583007172.90 151.5044 59.9967 32.0000 1.9834 1.9839 417.6430 417.7570 0.0171 -1.0000 -1.0000 1224935 1583007173.00 151.5044 59.9967 32.0000 1.9831 1.9835 417.8141 417.9279 0.0171 -1.0000 -1.0000 1225232 1583007173.10 151.5044 59.9967 32.0000 1.9831 1.9835 417.7964 417.9116 0.0172 -1.0000 -1.0000 1225295 1583007173.20 151.5044 59.9967 32.0000 1.9832 1.9837 417.8625 417.9770 0.0172 -1.0000 -1.0000 1225357 1583007173.30 151.5044 59.9967 32.0000 1.9831 1.9836 417.6556 417.7701 0.0172 -1.0000 -1.0000 1225435 1583007173.40 151.5044 59.9967 32.0000 1.9835 1.9839 417.7215 417.8356 0.0172 -1.0000 -1.0000 1225498 1583007173.50 151.5409 59.9967 32.0000 1.9846 1.9850 417.6246 417.7399 0.0174 -1.0000 -1.0000 1225935 1583007173.60 151.5517 59.9967 32.0000 1.9843 1.9847 417.5725 417.6867 0.0171 -1.0000 -1.0000 1225998 1583007173.70 151.5517 59.9967 32.0000 1.9830 1.9834 417.8245 417.9385 0.0172 -1.0000 -1.0000 1226060 1583007173.80 151.5517 59.9967 32.0000 1.9827 1.9832 417.7636 417.8784 0.0172 -1.0000 -1.0000 1226138 1583007173.90 151.5517 59.9967 32.0000 1.9831 1.9835 417.7836 417.8985 0.0172 -1.0000 -1.0000 1226201 1583007174.00 151.5517 59.9967 32.0000 1.9837 1.9841 417.5490 417.6618 0.0170 -1.0000 -1.0000 1226420 1583007174.10 151.5468 59.9967 32.0000 1.9837 1.9841 417.6520 417.7666 0.0172 -1.0000 -1.0000 1226498 1583007174.20 151.5468 59.9967 32.0000 1.9834 1.9839 417.7467 417.8614 0.0173 -1.0000 -1.0000 1226560 1583007174.30 151.5468 59.9967 32.0000 1.9826 1.9831 417.8172 417.9314 0.0171 -1.0000 -1.0000 1226623 1583007174.40 151.5468 59.9967 32.0000 1.9824 1.9828 417.7392 417.8527 0.0171 -1.0000 -1.0000 1226701 1583007174.50 151.5468 59.9967 32.0000 1.9835 1.9840 417.5864 417.7006 0.0171 -1.0000 -1.0000 1226764 1583007174.60 151.5685 59.9971 32.0000 1.9836 1.9840 417.5457 417.6579 0.0168 -1.0000 -1.0000 1226826 1583007174.70 151.5685 59.9971 32.0000 1.9840 1.9844 417.7703 417.8846 0.0172 -1.0000 -1.0000 1226904 1583007174.80 151.5685 59.9971 32.0000 1.9828 1.9833 417.8101 417.9248 0.0173 -1.0000 -1.0000 1226967 1583007174.90 151.5685 59.9971 32.0000 1.9831 1.9836 417.7706 417.8857 0.0173 -1.0000 -1.0000 1227029 1583007175.00 151.5685 59.9971 32.0000 1.9842 1.9846 417.6996 417.8149 0.0173 -1.0000 -1.0000 1227217 1583007175.10 151.5685 59.9971 32.0000 1.9835 1.9840 417.5555 417.6705 0.0172 -1.0000 -1.0000 1227279 1583007175.20 151.5251 59.9971 32.0000 1.9832 1.9836 417.6316 417.7454 0.0171 -1.0000 -1.0000 1227342 1583007175.30 151.4833 59.9971 32.0000 1.9832 1.9837 417.7350 417.8496 0.0173 -1.0000 -1.0000 1227420 1583007175.40 151.4833 59.9971 32.0000 1.9830 1.9834 417.8514 417.9654 0.0171 -1.0000 -1.0000 1227482 1583007175.50 151.4833 59.9971 32.0000 1.9823 1.9828 417.7639 417.8784 0.0172 -1.0000 -1.0000 1227748 1583007175.60 151.4833 59.9971 32.0000 1.9830 1.9834 417.6631 417.7781 0.0173 -1.0000 -1.0000 1227810 1583007175.70 151.4833 59.9971 32.0000 1.9838 1.9842 417.5868 417.7009 0.0171 -1.0000 -1.0000 1227873 1583007175.80 151.5373 59.9971 32.0000 1.9836 1.9841 417.5677 417.6811 0.0170 -1.0000 -1.0000 1227935 1583007175.90 151.5373 59.9971 32.0000 1.9841 1.9845 417.7278 417.8414 0.0171 -1.0000 -1.0000 1228013 1583007176.00 151.5373 59.9971 32.0000 1.9835 1.9840 417.7586 417.8725 0.0171 -1.0000 -1.0000 1228732 1583007176.10 151.5373 59.9971 32.0000 1.9842 1.9847 417.7413 417.8558 0.0172 -1.0000 -1.0000 1228873 1583007176.20 151.5373 59.9971 32.0000 1.9852 1.9857 417.6443 417.7581 0.0171 -1.0000 -1.0000 1228935 1583007176.30 151.5373 59.9971 32.0000 1.9856 1.9860 417.7778 417.8918 0.0172 -1.0000 -1.0000 1229061 1583007176.40 151.5373 59.9971 32.0000 1.9853 1.9858 417.9628 418.0766 0.0171 -1.0000 -1.0000 1229123 1583007176.50 151.8080 59.9971 32.0000 1.9858 1.9863 417.9290 418.0426 0.0172 -1.0000 -1.0000 1229185 1583007176.60 151.8080 59.9971 32.0000 1.9855 1.9860 417.9880 418.1040 0.0175 -1.0000 -1.0000 1229248 1583007176.70 151.8080 59.9971 32.0000 1.9865 1.9869 417.9848 418.0991 0.0172 -1.0000 -1.0000 1229326 1583007176.80 151.8080 59.9971 32.0000 1.9868 1.9872 417.7637 417.8781 0.0172 -1.0000 -1.0000 1229388 1583007176.90 151.8080 59.9971 32.0000 1.9868 1.9872 417.7239 417.8386 0.0173 -1.0000 -1.0000 1229451 1583007177.00 151.8080 59.9971 32.0000 1.9864 1.9868 417.6907 417.8057 0.0172 -1.0000 -1.0000 1229514 1583007177.10 151.6685 59.9971 32.0000 1.9854 1.9858 417.8346 417.9487 0.0172 -1.0000 -1.0000 1229576 1583007177.20 151.6685 59.9971 32.0000 1.9851 1.9855 417.7724 417.8870 0.0172 -1.0000 -1.0000 1229654 1583007177.30 151.6685 59.9971 32.0000 1.9853 1.9858 417.7114 417.8261 0.0173 -1.0000 -1.0000 1229732 1583007177.40 151.6685 59.9971 32.0000 1.9861 1.9865 417.6154 417.7299 0.0172 -1.0000 -1.0000 1229795 1583007177.50 151.6685 59.9971 32.0000 1.9850 1.9855 417.8175 417.9321 0.0173 -1.0000 -1.0000 1229857 1583007177.60 151.6685 59.9971 32.0000 1.9843 1.9847 417.9176 418.0322 0.0172 -1.0000 -1.0000 1229920 1583007177.70 151.6235 59.9971 32.0000 1.9839 1.9843 417.7816 417.8966 0.0173 -1.0000 -1.0000 1229982 1583007177.80 151.6235 59.9971 32.0000 1.9842 1.9846 417.7637 417.8783 0.0172 -1.0000 -1.0000 1230061 1583007177.90 151.6235 59.9971 32.0000 1.9836 1.9840 417.5976 417.7123 0.0173 -1.0000 -1.0000 1230123 1583007178.00 151.6235 59.9971 32.0000 1.9846 1.9850 417.6295 417.7448 0.0173 -1.0000 -1.0000 1230185 1583007178.10 151.6235 59.9971 32.0000 1.9844 1.9849 417.7897 417.9033 0.0171 -1.0000 -1.0000 1230873 1583007178.20 151.6235 59.9971 32.0000 1.9833 1.9838 417.8075 417.9211 0.0170 -1.0000 -1.0000 1230935 1583007178.30 151.6235 59.9971 32.0000 1.9835 1.9839 417.6846 417.7986 0.0172 -1.0000 -1.0000 1230998 1583007178.40 151.6235 59.9971 32.0000 1.9839 1.9844 417.5701 417.6852 0.0173 -1.0000 -1.0000 1231061 1583007178.50 151.6235 59.9971 32.0000 1.9836 1.9841 417.6000 417.7142 0.0172 -1.0000 -1.0000 1231123 1583007178.60 151.6235 59.9971 32.0000 1.9837 1.9842 417.7674 417.8812 0.0170 -1.0000 -1.0000 1231185 1583007178.70 151.6235 59.9971 32.0000 1.9831 1.9835 417.8614 417.9767 0.0174 -1.0000 -1.0000 1231264 1583007178.80 151.6235 59.9971 32.0000 1.9833 1.9837 417.7604 417.8747 0.0171 -1.0000 -1.0000 1231404 1583007178.90 151.6235 59.9971 32.0000 1.9837 1.9842 417.6433 417.7572 0.0171 -1.0000 -1.0000 1231467 1583007179.00 151.5442 59.9971 32.0000 1.9841 1.9845 417.5662 417.6815 0.0174 -1.0000 -1.0000 1231545 1583007179.10 151.5442 59.9971 32.0000 1.9838 1.9843 417.6534 417.7681 0.0172 -1.0000 -1.0000 1231607 1583007179.20 151.5442 59.9971 32.0000 1.9830 1.9834 417.6622 417.7770 0.0173 -1.0000 -1.0000 1231670 1583007179.30 151.5442 59.9971 32.0000 1.9828 1.9833 417.6597 417.7741 0.0172 -1.0000 -1.0000 1231748 1583007179.40 151.5442 59.9971 32.0000 1.9829 1.9833 417.7972 417.9118 0.0172 -1.0000 -1.0000 1231795 1583007179.50 151.5442 59.9971 32.0000 1.9836 1.9841 417.5515 417.6656 0.0171 -1.0000 -1.0000 1231873 1583007179.60 151.5552 59.9961 32.0000 1.9835 1.9840 417.5573 417.6706 0.0170 -1.0000 -1.0000 1231935 1583007179.70 151.5559 59.9961 32.0000 1.9833 1.9838 417.6739 417.7878 0.0171 -1.0000 -1.0000 1231998 1583007179.80 151.5559 59.9961 32.0000 1.9826 1.9831 417.8120 417.9261 0.0172 -1.0000 -1.0000 1232076 1583007179.90 151.5559 59.9961 32.0000 1.9834 1.9838 417.7846 417.8992 0.0173 -1.0000 -1.0000 1232138 1583007180.00 151.5559 59.9961 32.0000 1.9840 1.9844 417.7912 417.9058 0.0172 -1.0000 -1.0000 1232201 1583007180.10 151.5559 59.9961 32.0000 1.9837 1.9842 417.5588 417.6735 0.0173 -1.0000 -1.0000 1232279 1583007180.20 151.5559 59.9961 32.0000 1.9841 1.9846 417.6896 417.8043 0.0172 -1.0000 -1.0000 1232342 1583007180.30 151.5165 59.9961 32.0000 1.9828 1.9832 417.8165 417.9311 0.0172 -1.0000 -1.0000 1232404 1583007180.40 151.5094 59.9961 32.0000 1.9829 1.9834 417.7997 417.9139 0.0171 -1.0000 -1.0000 1232482 1583007180.50 151.5094 59.9961 32.0000 1.9837 1.9841 417.7979 417.9126 0.0173 -1.0000 -1.0000 1232545 1583007180.60 151.5094 59.9961 32.0000 1.9835 1.9840 417.6007 417.7153 0.0172 -1.0000 -1.0000 1232607 1583007180.70 151.5094 59.9961 32.0000 1.9837 1.9842 417.6357 417.7507 0.0173 -1.0000 -1.0000 1233264 1583007180.80 151.5048 59.9961 32.0000 1.9834 1.9838 417.7176 417.8321 0.0172 -1.0000 -1.0000 1233326 1583007180.90 151.4109 59.9961 32.0000 1.9826 1.9831 417.7577 417.8724 0.0173 -1.0000 -1.0000 1233388 1583007181.00 151.4109 59.9961 32.0000 1.9833 1.9837 417.7345 417.8495 0.0173 -1.0000 -1.0000 1233467 1583007181.10 151.4109 59.9961 32.0000 1.9835 1.9839 417.5979 417.7131 0.0174 -1.0000 -1.0000 1233529 1583007181.20 151.4109 59.9961 32.0000 1.9837 1.9842 417.5289 417.6442 0.0173 -1.0000 -1.0000 1233592 1583007181.30 151.4109 59.9961 32.0000 1.9838 1.9842 417.5285 417.6430 0.0172 -1.0000 -1.0000 1233670 1583007181.40 151.4076 59.9961 32.0000 1.9840 1.9844 417.7756 417.8897 0.0172 -1.0000 -1.0000 1233732 1583007181.50 151.3781 59.9961 32.0000 1.9829 1.9834 417.8271 417.9421 0.0172 -1.0000 -1.0000 1233795 1583007181.60 151.3781 59.9961 32.0000 1.9829 1.9834 417.8110 417.9251 0.0172 -1.0000 -1.0000 1233857 1583007181.70 151.3781 59.9961 32.0000 1.9833 1.9837 417.7238 417.8388 0.0173 -1.0000 -1.0000 1234311 1583007181.80 151.3781 59.9961 32.0000 1.9840 1.9845 417.6400 417.7556 0.0174 -1.0000 -1.0000 1234388 1583007181.90 151.3781 59.9961 32.0000 1.9837 1.9842 417.7388 417.8536 0.0171 -1.0000 -1.0000 1234451 1583007182.00 151.3781 59.9961 32.0000 1.9833 1.9838 417.8635 417.9780 0.0173 -1.0000 -1.0000 1234514 1583007182.10 151.4998 59.9961 32.0000 1.9825 1.9829 417.7745 417.8904 0.0173 -1.0000 -1.0000 1234592 1583007182.20 151.4998 59.9961 32.0000 1.9838 1.9842 417.6584 417.7733 0.0173 -1.0000 -1.0000 1234654 1583007182.30 151.4998 59.9961 32.0000 1.9835 1.9840 417.5652 417.6792 0.0171 -1.0000 -1.0000 1234717 1583007182.40 151.4998 59.9961 32.0000 1.9836 1.9841 417.5946 417.7098 0.0173 -1.0000 -1.0000 1234779 1583007182.50 151.4998 59.9961 32.0000 1.9822 1.9827 417.6836 417.7983 0.0172 -1.0000 -1.0000 1234842 1583007182.60 151.4998 59.9961 32.0000 1.9832 1.9836 417.7493 417.8639 0.0173 -1.0000 -1.0000 1234951 1583007182.70 151.4998 59.9961 32.0000 1.9837 1.9842 417.6870 417.8015 0.0172 -1.0000 -1.0000 1235014 1583007182.80 151.4998 59.9961 32.0000 1.9837 1.9841 417.6296 417.7445 0.0173 -1.0000 -1.0000 1235076 1583007182.90 151.4998 59.9961 32.0000 1.9841 1.9845 417.6456 417.7610 0.0173 -1.0000 -1.0000 1235138 1583007183.00 151.4998 59.9961 32.0000 1.9834 1.9838 417.7090 417.8229 0.0170 -1.0000 -1.0000 1235217 1583007183.10 151.4998 59.9961 32.0000 1.9832 1.9837 417.7873 417.9018 0.0172 -1.0000 -1.0000 1235279 1583007183.20 151.5404 59.9961 32.0000 1.9834 1.9838 417.6774 417.7915 0.0172 -1.0000 -1.0000 1235357 1583007183.30 151.5404 59.9961 32.0000 1.9833 1.9837 417.6498 417.7645 0.0173 -1.0000 -1.0000 1235435 1583007183.40 151.5404 59.9961 32.0000 1.9831 1.9835 417.6516 417.7664 0.0172 -1.0000 -1.0000 1235498 1583007183.50 151.5404 59.9961 32.0000 1.9837 1.9842 417.7112 417.8259 0.0173 -1.0000 -1.0000 1235561 1583007183.60 151.5404 59.9961 32.0000 1.9839 1.9843 417.8604 417.9758 0.0172 -1.0000 -1.0000 1235623 1583007183.70 151.5404 59.9961 32.0000 1.9831 1.9836 417.7443 417.8581 0.0171 -1.0000 -1.0000 1235685 1583007183.80 151.5404 59.9961 32.0000 1.9833 1.9838 417.6388 417.7532 0.0172 -1.0000 -1.0000 1235982 1583007183.90 151.5461 59.9961 32.0000 1.9842 1.9847 417.5923 417.7065 0.0172 -1.0000 -1.0000 1236045 1583007184.00 151.5461 59.9961 32.0000 1.9839 1.9843 417.5259 417.6405 0.0172 -1.0000 -1.0000 1236107 1583007184.10 151.5461 59.9961 32.0000 1.9835 1.9839 417.7398 417.8537 0.0171 -1.0000 -1.0000 1236185 1583007184.20 151.5461 59.9961 32.0000 1.9825 1.9830 417.7558 417.8697 0.0172 -1.0000 -1.0000 1236248 1583007184.30 151.5461 59.9961 32.0000 1.9831 1.9835 417.7702 417.8852 0.0173 -1.0000 -1.0000 1236498 1583007184.40 151.4615 59.9961 32.0000 1.9836 1.9841 417.6665 417.7813 0.0172 -1.0000 -1.0000 1236576 1583007184.50 151.4615 59.9961 32.0000 1.9837 1.9841 417.5188 417.6330 0.0172 -1.0000 -1.0000 1236638 1583007184.60 151.4615 59.9961 32.0000 1.9841 1.9845 417.6084 417.7229 0.0171 -1.0000 -1.0000 1236701 1583007184.70 151.4615 59.9961 32.0000 1.9828 1.9832 417.6727 417.7873 0.0172 -1.0000 -1.0000 1236779 1583007184.80 151.4615 59.9961 32.0000 1.9829 1.9833 417.7024 417.8171 0.0174 -1.0000 -1.0000 1236826 1583007184.90 151.4615 59.9961 32.0000 1.9824 1.9828 417.7457 417.8614 0.0172 -1.0000 -1.0000 1236904 1583007185.00 151.4427 59.9958 32.0000 1.9835 1.9839 417.7206 417.8352 0.0172 -1.0000 -1.0000 1236967 1583007185.10 151.4427 59.9958 32.0000 1.9836 1.9840 417.6363 417.7504 0.0172 -1.0000 -1.0000 1237029 1583007185.20 151.4427 59.9958 32.0000 1.9840 1.9844 417.6624 417.7769 0.0172 -1.0000 -1.0000 1237092 1583007185.30 151.4427 59.9958 32.0000 1.9833 1.9838 417.8035 417.9182 0.0173 -1.0000 -1.0000 1237482 1583007185.40 151.4427 59.9958 32.0000 1.9828 1.9832 417.6757 417.7900 0.0172 -1.0000 -1.0000 1237545 1583007185.50 151.4427 59.9958 32.0000 1.9832 1.9837 417.7648 417.8789 0.0171 -1.0000 -1.0000 1237623 1583007185.60 151.4601 59.9958 32.0000 1.9839 1.9844 417.6196 417.7337 0.0172 -1.0000 -1.0000 1237685 1583007185.70 151.4601 59.9958 32.0000 1.9838 1.9843 417.5459 417.6611 0.0173 -1.0000 -1.0000 1237748 1583007185.80 151.4601 59.9958 32.0000 1.9831 1.9836 417.7164 417.8305 0.0171 -1.0000 -1.0000 1237826 1583007185.90 151.4601 59.9958 32.0000 1.9838 1.9843 417.8500 417.9634 0.0170 -1.0000 -1.0000 1237998 1583007186.00 151.4601 59.9958 32.0000 1.9832 1.9836 417.7724 417.8861 0.0171 -1.0000 -1.0000 1238076 1583007186.10 151.4601 59.9958 32.0000 1.9832 1.9836 417.7300 417.8436 0.0171 -1.0000 -1.0000 1238138 1583007186.20 151.4736 59.9958 32.0000 1.9839 1.9844 417.6759 417.7899 0.0171 -1.0000 -1.0000 1238201 1583007186.30 151.4766 59.9958 32.0000 1.9843 1.9847 417.6100 417.7238 0.0171 -1.0000 -1.0000 1238263 1583007186.40 151.4766 59.9958 32.0000 1.9838 1.9842 417.7867 417.9009 0.0171 -1.0000 -1.0000 1238513 1583007186.50 151.4766 59.9958 32.0000 1.9832 1.9837 417.8623 417.9755 0.0171 -1.0000 -1.0000 1238576 1583007186.60 151.4766 59.9958 32.0000 1.9841 1.9846 417.7089 417.8233 0.0171 -1.0000 -1.0000 1238638 1583007186.70 151.4774 59.9958 32.0000 1.9843 1.9847 417.6852 417.7992 0.0173 -1.0000 -1.0000 1238717 1583007186.80 151.5351 59.9958 32.0000 1.9837 1.9841 417.6754 417.7906 0.0173 -1.0000 -1.0000 1238779 1583007186.90 151.5351 59.9958 32.0000 1.9837 1.9841 417.7365 417.8507 0.0171 -1.0000 -1.0000 1238982 1583007187.00 151.5351 59.9958 32.0000 1.9830 1.9835 417.8011 417.9155 0.0172 -1.0000 -1.0000 1239061 1583007187.10 151.5351 59.9958 32.0000 1.9834 1.9839 417.7154 417.8290 0.0170 -1.0000 -1.0000 1239123 1583007187.20 151.5351 59.9958 32.0000 1.9838 1.9843 417.5653 417.6791 0.0171 -1.0000 -1.0000 1239185 1583007187.30 151.5279 59.9958 32.0000 1.9835 1.9839 417.5038 417.6181 0.0172 -1.0000 -1.0000 1239264 1583007187.40 151.5219 59.9958 32.0000 1.9846 1.9850 417.6058 417.7208 0.0173 -1.0000 -1.0000 1239717 1583007187.50 151.5219 59.9958 32.0000 1.9846 1.9851 417.8249 417.9393 0.0172 -1.0000 -1.0000 1239795 1583007187.60 151.5219 59.9958 32.0000 1.9836 1.9841 417.7848 417.8994 0.0172 -1.0000 -1.0000 1239857 1583007187.70 151.5219 59.9958 32.0000 1.9846 1.9850 417.7611 417.8752 0.0171 -1.0000 -1.0000 1239920 1583007187.80 151.5219 59.9958 32.0000 1.9845 1.9849 417.5648 417.6799 0.0173 -1.0000 -1.0000 1239998 1583007187.90 151.5414 59.9958 32.0000 1.9837 1.9841 417.6237 417.7385 0.0172 -1.0000 -1.0000 1240232 1583007188.00 151.5414 59.9958 32.0000 1.9832 1.9836 417.7635 417.8776 0.0171 -1.0000 -1.0000 1240295 1583007188.10 151.5414 59.9958 32.0000 1.9830 1.9834 417.7407 417.8552 0.0173 -1.0000 -1.0000 1240373 1583007188.20 151.5414 59.9958 32.0000 1.9835 1.9840 417.7504 417.8660 0.0173 -1.0000 -1.0000 1240435 1583007188.30 151.5414 59.9958 32.0000 1.9844 1.9849 417.5942 417.7085 0.0172 -1.0000 -1.0000 1240498 1583007188.40 151.4826 59.9958 32.0000 1.9837 1.9842 417.5460 417.6604 0.0172 -1.0000 -1.0000 1240717 1583007188.50 151.4826 59.9958 32.0000 1.9841 1.9845 417.5705 417.6848 0.0172 -1.0000 -1.0000 1240779 1583007188.60 151.4826 59.9958 32.0000 1.9836 1.9841 417.5772 417.6911 0.0171 -1.0000 -1.0000 1240842 1583007188.70 151.4826 59.9958 32.0000 1.9834 1.9839 417.6975 417.8114 0.0171 -1.0000 -1.0000 1240920 1583007188.80 151.4826 59.9958 32.0000 1.9831 1.9836 417.5681 417.6810 0.0170 -1.0000 -1.0000 1240982 1583007188.90 151.4826 59.9958 32.0000 1.9838 1.9842 417.5992 417.7129 0.0171 -1.0000 -1.0000 1241045 1583007189.00 151.4660 59.9958 32.0000 1.9843 1.9847 417.5327 417.6469 0.0172 -1.0000 -1.0000 1241138 1583007189.10 151.4440 59.9958 32.0000 1.9833 1.9838 417.6995 417.8141 0.0172 -1.0000 -1.0000 1241201 1583007189.20 151.4440 59.9958 32.0000 1.9831 1.9835 417.7259 417.8396 0.0172 -1.0000 -1.0000 1241264 1583007189.30 151.4440 59.9958 32.0000 1.9829 1.9833 417.8041 417.9184 0.0171 -1.0000 -1.0000 1241342 1583007189.40 151.4440 59.9958 32.0000 1.9834 1.9839 417.7719 417.8863 0.0172 -1.0000 -1.0000 1241701 1583007189.50 151.4440 59.9958 32.0000 1.9835 1.9839 417.6576 417.7713 0.0171 -1.0000 -1.0000 1241779 1583007189.60 151.4152 59.9959 32.0000 1.9838 1.9843 417.5425 417.6561 0.0171 -1.0000 -1.0000 1241842 1583007189.70 151.4152 59.9959 32.0000 1.9839 1.9843 417.6556 417.7687 0.0170 -1.0000 -1.0000 1241904 1583007189.80 151.4152 59.9959 32.0000 1.9830 1.9834 417.5709 417.6844 0.0172 -1.0000 -1.0000 1241982 1583007189.90 151.4152 59.9959 32.0000 1.9840 1.9845 417.6710 417.7863 0.0173 -1.0000 -1.0000 1242201 1583007190.00 151.4152 59.9959 32.0000 1.9846 1.9851 417.6042 417.7184 0.0171 -1.0000 -1.0000 1242279 1583007190.10 151.4152 59.9959 32.0000 1.9839 1.9843 417.5899 417.7031 0.0170 -1.0000 -1.0000 1242357 1583007190.20 151.3747 59.9959 32.0000 1.9835 1.9839 417.7498 417.8633 0.0171 -1.0000 -1.0000 1242420 1583007190.30 151.3747 59.9959 32.0000 1.9825 1.9830 417.8082 417.9224 0.0172 -1.0000 -1.0000 1242482 1583007190.40 151.3747 59.9959 32.0000 1.9827 1.9832 417.7224 417.8371 0.0172 -1.0000 -1.0000 1242560 1583007190.50 151.3747 59.9959 32.0000 1.9836 1.9841 417.5769 417.6910 0.0171 -1.0000 -1.0000 1242623 1583007190.60 151.3747 59.9959 32.0000 1.9837 1.9842 417.6271 417.7414 0.0172 -1.0000 -1.0000 1242685 1583007190.70 151.3747 59.9959 32.0000 1.9840 1.9844 417.5668 417.6821 0.0173 -1.0000 -1.0000 1242748 1583007190.80 151.3857 59.9959 32.0000 1.9830 1.9835 417.7160 417.8301 0.0171 -1.0000 -1.0000 1242811 1583007190.90 151.3864 59.9959 32.0000 1.9830 1.9834 417.6127 417.7265 0.0171 -1.0000 -1.0000 1242873 1583007191.00 151.3864 59.9959 32.0000 1.9826 1.9831 417.5930 417.7063 0.0170 -1.0000 -1.0000 1243545 1583007191.10 151.3864 59.9959 32.0000 1.9826 1.9831 417.5165 417.6294 0.0170 -1.0000 -1.0000 1243607 1583007191.20 151.3864 59.9959 32.0000 1.9834 1.9839 417.6184 417.7327 0.0172 -1.0000 -1.0000 1243670 1583007191.30 151.3864 59.9959 32.0000 1.9825 1.9830 417.6622 417.7770 0.0172 -1.0000 -1.0000 1243763 1583007191.40 151.4291 59.9959 32.0000 1.9825 1.9829 417.6973 417.8119 0.0172 -1.0000 -1.0000 1243826 1583007191.50 151.4291 59.9959 32.0000 1.9829 1.9833 417.7545 417.8686 0.0171 -1.0000 -1.0000 1243904 1583007191.60 151.4291 59.9959 32.0000 1.9834 1.9838 417.6889 417.8027 0.0171 -1.0000 -1.0000 1243967 1583007191.70 151.4291 59.9959 32.0000 1.9830 1.9835 417.5874 417.7020 0.0173 -1.0000 -1.0000 1244029 1583007191.80 151.4291 59.9959 32.0000 1.9832 1.9837 417.5668 417.6809 0.0171 -1.0000 -1.0000 1244092 1583007191.90 151.4291 59.9959 32.0000 1.9833 1.9837 417.5731 417.6865 0.0171 -1.0000 -1.0000 1244154 1583007192.00 151.4759 59.9959 32.0000 1.9821 1.9826 417.6413 417.7557 0.0172 -1.0000 -1.0000 1244217 1583007192.10 151.4806 59.9959 32.0000 1.9828 1.9832 417.7266 417.8419 0.0173 -1.0000 -1.0000 1244295 1583007192.20 151.4806 59.9959 32.0000 1.9833 1.9837 417.5951 417.7094 0.0171 -1.0000 -1.0000 1244357 1583007192.30 151.4806 59.9959 32.0000 1.9840 1.9845 417.5548 417.6683 0.0170 -1.0000 -1.0000 1244420 1583007192.40 151.4806 59.9959 32.0000 1.9840 1.9844 417.5718 417.6847 0.0170 -1.0000 -1.0000 1244513 1583007192.50 151.4806 59.9959 32.0000 1.9827 1.9832 417.7445 417.8575 0.0170 -1.0000 -1.0000 1244701 1583007192.60 151.5128 59.9959 32.0000 1.9825 1.9829 417.7872 417.9016 0.0172 -1.0000 -1.0000 1244763 1583007192.70 151.5133 59.9959 32.0000 1.9837 1.9841 417.6938 417.8074 0.0170 -1.0000 -1.0000 1244842 1583007192.80 151.5133 59.9959 32.0000 1.9826 1.9831 417.6196 417.7329 0.0170 -1.0000 -1.0000 1244904 1583007192.90 151.5133 59.9959 32.0000 1.9833 1.9838 417.4843 417.5981 0.0171 -1.0000 -1.0000 1244967 1583007193.00 151.5133 59.9959 32.0000 1.9840 1.9845 417.6500 417.7644 0.0172 -1.0000 -1.0000 1245029 1583007193.10 151.5133 59.9959 32.0000 1.9831 1.9835 417.7736 417.8884 0.0172 -1.0000 -1.0000 1245217 1583007193.20 151.5318 59.9959 32.0000 1.9823 1.9827 417.7377 417.8518 0.0171 -1.0000 -1.0000 1245279 1583007193.30 151.5318 59.9959 32.0000 1.9833 1.9837 417.6014 417.7154 0.0172 -1.0000 -1.0000 1245342 1583007193.40 151.5318 59.9959 32.0000 1.9835 1.9840 417.5207 417.6353 0.0172 -1.0000 -1.0000 1245404 1583007193.50 151.5318 59.9959 32.0000 1.9836 1.9841 417.5933 417.7072 0.0171 -1.0000 -1.0000 1245482 1583007193.60 151.5318 59.9959 32.0000 1.9830 1.9834 417.6652 417.7793 0.0171 -1.0000 -1.0000 1245795 1583007193.70 151.5071 59.9959 32.0000 1.9832 1.9836 417.7500 417.8635 0.0171 -1.0000 -1.0000 1245857 1583007193.80 151.5028 59.9959 32.0000 1.9834 1.9838 417.5676 417.6817 0.0171 -1.0000 -1.0000 1245935 1583007193.90 151.5028 59.9959 32.0000 1.9840 1.9845 417.5065 417.6199 0.0171 -1.0000 -1.0000 1245998 1583007194.00 151.5028 59.9959 32.0000 1.9846 1.9851 417.5276 417.6412 0.0171 -1.0000 -1.0000 1246060 1583007194.10 151.5028 59.9959 32.0000 1.9836 1.9841 417.6964 417.8113 0.0173 -1.0000 -1.0000 1246248 1583007194.20 151.5028 59.9959 32.0000 1.9828 1.9833 417.7955 417.9085 0.0171 -1.0000 -1.0000 1246310 1583007194.30 151.4206 59.9959 32.0000 1.9838 1.9842 417.6820 417.7965 0.0172 -1.0000 -1.0000 1246373 1583007194.40 151.4111 59.9959 32.0000 1.9840 1.9845 417.5610 417.6752 0.0172 -1.0000 -1.0000 1246451 1583007194.50 151.4111 59.9959 32.0000 1.9843 1.9848 417.6279 417.7414 0.0170 -1.0000 -1.0000 1246513 1583007194.60 151.4111 59.9959 32.0000 1.9835 1.9840 417.7224 417.8361 0.0171 -1.0000 -1.0000 1246748 1583007194.70 151.4111 59.9959 32.0000 1.9829 1.9833 417.7790 417.8927 0.0170 -1.0000 -1.0000 1246811 1583007194.80 151.4134 59.9959 32.0000 1.9841 1.9846 417.7619 417.8758 0.0171 -1.0000 -1.0000 1246888 1583007194.90 151.4427 59.9958 32.0000 1.9845 1.9849 417.5278 417.6409 0.0171 -1.0000 -1.0000 1246951 1583007195.00 151.4427 59.9958 32.0000 1.9838 1.9842 417.5284 417.6427 0.0172 -1.0000 -1.0000 1247014 1583007195.10 151.4427 59.9958 32.0000 1.9835 1.9839 417.5606 417.6752 0.0172 -1.0000 -1.0000 1247248 1583007195.20 151.4427 59.9958 32.0000 1.9838 1.9842 417.7761 417.8897 0.0171 -1.0000 -1.0000 1247311 1583007195.30 151.4427 59.9958 32.0000 1.9833 1.9838 417.7629 417.8763 0.0170 -1.0000 -1.0000 1247388 1583007195.40 151.3695 59.9958 32.0000 1.9837 1.9841 417.6743 417.7879 0.0171 -1.0000 -1.0000 1247451 1583007195.50 151.3677 59.9958 32.0000 1.9844 1.9849 417.6525 417.7663 0.0170 -1.0000 -1.0000 1247529 1583007195.60 151.3677 59.9958 32.0000 1.9856 1.9860 417.6145 417.7274 0.0170 -1.0000 -1.0000 1247748 1583007195.70 151.3677 59.9958 32.0000 1.9833 1.9837 417.6977 417.8117 0.0171 -1.0000 -1.0000 1247826 1583007195.80 151.3677 59.9958 32.0000 1.9827 1.9831 417.7660 417.8798 0.0171 -1.0000 -1.0000 1247888 1583007195.90 151.3862 59.9958 32.0000 1.9835 1.9840 417.7113 417.8260 0.0172 -1.0000 -1.0000 1247951 1583007196.00 151.4333 59.9958 32.0000 1.9834 1.9838 417.5029 417.6165 0.0171 -1.0000 -1.0000 1248013 1583007196.10 151.4333 59.9958 32.0000 1.9844 1.9848 417.5410 417.6550 0.0172 -1.0000 -1.0000 1248888 1583007196.20 151.4333 59.9958 32.0000 1.9837 1.9842 417.5220 417.6358 0.0171 -1.0000 -1.0000 1248967 1583007196.30 151.4333 59.9958 32.0000 1.9833 1.9838 417.6967 417.8103 0.0171 -1.0000 -1.0000 1249014 1583007196.40 151.4333 59.9958 32.0000 1.9838 1.9842 417.8077 417.9211 0.0170 -1.0000 -1.0000 1249092 1583007196.50 151.5137 59.9958 32.0000 1.9834 1.9839 417.7667 417.8808 0.0171 -1.0000 -1.0000 1249170 1583007196.60 151.5137 59.9958 32.0000 1.9843 1.9847 417.6513 417.7649 0.0170 -1.0000 -1.0000 1249232 1583007196.70 151.5137 59.9958 32.0000 1.9836 1.9841 417.6068 417.7196 0.0169 -1.0000 -1.0000 1249295 1583007196.80 151.5137 59.9958 32.0000 1.9832 1.9837 417.7194 417.8338 0.0173 -1.0000 -1.0000 1249357 1583007196.90 151.5137 59.9958 32.0000 1.9830 1.9834 417.8371 417.9518 0.0172 -1.0000 -1.0000 1249451 1583007197.00 151.5137 59.9958 32.0000 1.9832 1.9836 417.6067 417.7202 0.0170 -1.0000 -1.0000 1249529 1583007197.10 151.4996 59.9958 32.0000 1.9835 1.9839 417.5643 417.6795 0.0175 -1.0000 -1.0000 1249592 1583007197.20 151.4996 59.9958 32.0000 1.9841 1.9846 417.5851 417.6992 0.0171 -1.0000 -1.0000 1249654 1583007197.30 151.4996 59.9958 32.0000 1.9841 1.9845 417.6820 417.7956 0.0171 -1.0000 -1.0000 1249732 1583007197.40 151.4996 59.9958 32.0000 1.9832 1.9837 417.7032 417.8170 0.0171 -1.0000 -1.0000 1249795 1583007197.50 151.4996 59.9958 32.0000 1.9829 1.9834 417.8104 417.9248 0.0172 -1.0000 -1.0000 1249857 1583007197.60 151.5053 59.9958 32.0000 1.9835 1.9839 417.6479 417.7616 0.0171 -1.0000 -1.0000 1249920 1583007197.70 151.5341 59.9958 32.0000 1.9843 1.9847 417.6026 417.7158 0.0170 -1.0000 -1.0000 1249982 1583007197.80 151.5341 59.9958 32.0000 1.9843 1.9848 417.5922 417.7053 0.0170 -1.0000 -1.0000 1250060 1583007197.90 151.5341 59.9958 32.0000 1.9835 1.9839 417.6850 417.7988 0.0170 -1.0000 -1.0000 1250123 1583007198.00 151.5341 59.9958 32.0000 1.9835 1.9840 417.6910 417.8039 0.0170 -1.0000 -1.0000 1250201 1583007198.10 151.5341 59.9958 32.0000 1.9839 1.9844 417.6222 417.7354 0.0170 -1.0000 -1.0000 1250279 1583007198.20 151.5224 59.9958 32.0000 1.9839 1.9843 417.5294 417.6429 0.0171 -1.0000 -1.0000 1250342 1583007198.30 151.5224 59.9958 32.0000 1.9832 1.9837 417.5920 417.7058 0.0171 -1.0000 -1.0000 1250404 1583007198.40 151.5224 59.9958 32.0000 1.9832 1.9836 417.7608 417.8745 0.0171 -1.0000 -1.0000 1250467 1583007198.50 151.5224 59.9958 32.0000 1.9831 1.9835 417.7492 417.8625 0.0170 -1.0000 -1.0000 1250529 1583007198.60 151.5224 59.9958 32.0000 1.9829 1.9834 417.6210 417.7353 0.0171 -1.0000 -1.0000 1250592 1583007198.70 151.5002 59.9958 32.0000 1.9841 1.9845 417.6427 417.7557 0.0170 -1.0000 -1.0000 1250998 1583007198.80 151.4852 59.9958 32.0000 1.9840 1.9845 417.5467 417.6601 0.0171 -1.0000 -1.0000 1251061 1583007198.90 151.4852 59.9958 32.0000 1.9834 1.9838 417.6057 417.7186 0.0170 -1.0000 -1.0000 1251138 1583007199.00 151.4852 59.9958 32.0000 1.9831 1.9836 417.7346 417.8482 0.0171 -1.0000 -1.0000 1251217 1583007199.10 151.4852 59.9958 32.0000 1.9831 1.9836 417.7499 417.8637 0.0171 -1.0000 -1.0000 1251279 1583007199.20 151.4852 59.9958 32.0000 1.9837 1.9841 417.5426 417.6565 0.0171 -1.0000 -1.0000 1251451 1583007199.30 151.4852 59.9958 32.0000 1.9839 1.9844 417.5544 417.6677 0.0170 -1.0000 -1.0000 1251529 1583007199.40 151.4811 59.9958 32.0000 1.9833 1.9837 417.7201 417.8330 0.0170 -1.0000 -1.0000 1251592 1583007199.50 151.4343 59.9958 32.0000 1.9827 1.9832 417.8149 417.9285 0.0171 -1.0000 -1.0000 1251670 1583007199.60 151.4343 59.9958 32.0000 1.9836 1.9841 417.7886 417.9024 0.0171 -1.0000 -1.0000 1251795 1583007199.70 151.4343 59.9958 32.0000 1.9838 1.9843 417.6448 417.7580 0.0171 -1.0000 -1.0000 1251982 1583007199.80 151.4343 59.9958 32.0000 1.9840 1.9845 417.5109 417.6239 0.0169 -1.0000 -1.0000 1252045 1583007199.90 151.4343 59.9958 32.0000 1.9835 1.9839 417.5493 417.6630 0.0171 -1.0000 -1.0000 1252107 1583007200.00 151.4343 59.9958 32.0000 1.9835 1.9840 417.7707 417.8847 0.0171 -1.0000 -1.0000 1252185 1583007200.10 151.3853 59.9966 32.0000 1.9825 1.9829 417.8218 417.9356 0.0171 -1.0000 -1.0000 1252248 1583007200.20 151.3853 59.9966 32.0000 1.9831 1.9835 417.7317 417.8452 0.0171 -1.0000 -1.0000 1252513 1583007200.30 151.3853 59.9966 32.0000 1.9838 1.9842 417.5018 417.6159 0.0171 -1.0000 -1.0000 1252560 1583007200.40 151.3853 59.9966 32.0000 1.9839 1.9843 417.5849 417.6980 0.0170 -1.0000 -1.0000 1252638 1583007200.50 151.3853 59.9966 32.0000 1.9837 1.9841 417.7354 417.8491 0.0172 -1.0000 -1.0000 1252701 1583007200.60 151.3853 59.9966 32.0000 1.9837 1.9842 417.7589 417.8724 0.0170 -1.0000 -1.0000 1252764 1583007200.70 151.3853 59.9966 32.0000 1.9840 1.9844 417.6132 417.7259 0.0170 -1.0000 -1.0000 1252998 1583007200.80 151.4681 59.9966 32.0000 1.9840 1.9845 417.4939 417.6077 0.0171 -1.0000 -1.0000 1253061 1583007200.90 151.4681 59.9966 32.0000 1.9844 1.9848 417.4762 417.5896 0.0170 -1.0000 -1.0000 1253123 1583007201.00 151.4681 59.9966 32.0000 1.9842 1.9846 417.6946 417.8076 0.0170 -1.0000 -1.0000 1253201 1583007201.10 151.4681 59.9966 32.0000 1.9834 1.9838 417.8160 417.9291 0.0170 -1.0000 -1.0000 1253264 1583007201.20 151.4681 59.9966 32.0000 1.9836 1.9841 417.7843 417.8983 0.0172 -1.0000 -1.0000 1253326 1583007201.30 151.4681 59.9966 32.0000 1.9835 1.9839 417.7544 417.8685 0.0171 -1.0000 -1.0000 1253514 1583007201.40 151.4516 59.9966 32.0000 1.9839 1.9844 417.6020 417.7160 0.0171 -1.0000 -1.0000 1253576 1583007201.50 151.4516 59.9966 32.0000 1.9843 1.9848 417.6023 417.7155 0.0170 -1.0000 -1.0000 1253654 1583007201.60 151.4516 59.9966 32.0000 1.9835 1.9839 417.8007 417.9142 0.0171 -1.0000 -1.0000 1253717 1583007201.70 151.4516 59.9966 32.0000 1.9836 1.9840 417.6972 417.8095 0.0169 -1.0000 -1.0000 1253779 1583007201.80 151.4516 59.9966 32.0000 1.9834 1.9838 417.6765 417.7899 0.0171 -1.0000 -1.0000 1253857 1583007201.90 151.5266 59.9966 32.0000 1.9834 1.9838 417.5587 417.6723 0.0171 -1.0000 -1.0000 1253935 1583007202.00 151.5266 59.9966 32.0000 1.9838 1.9842 417.4605 417.5756 0.0172 -1.0000 -1.0000 1253998 1583007202.10 151.5266 59.9966 32.0000 1.9840 1.9844 417.5747 417.6881 0.0170 -1.0000 -1.0000 1254060 1583007202.20 151.5266 59.9966 32.0000 1.9834 1.9838 417.7888 417.9019 0.0170 -1.0000 -1.0000 1254123 1583007202.30 151.5266 59.9966 32.0000 1.9832 1.9836 417.7728 417.8859 0.0170 -1.0000 -1.0000 1254201 1583007202.40 151.5266 59.9966 32.0000 1.9837 1.9841 417.6020 417.7157 0.0171 -1.0000 -1.0000 1254279 1583007202.50 151.5548 59.9966 32.0000 1.9836 1.9840 417.5516 417.6656 0.0171 -1.0000 -1.0000 1254342 1583007202.60 151.5548 59.9966 32.0000 1.9838 1.9843 417.6856 417.7982 0.0168 -1.0000 -1.0000 1254404 1583007202.70 151.5548 59.9966 32.0000 1.9836 1.9841 417.8550 417.9695 0.0172 -1.0000 -1.0000 1254482 1583007202.80 151.5548 59.9966 32.0000 1.9833 1.9838 417.7509 417.8648 0.0170 -1.0000 -1.0000 1254748 1583007202.90 151.5548 59.9966 32.0000 1.9834 1.9838 417.6785 417.7914 0.0171 -1.0000 -1.0000 1254811 1583007203.00 151.5548 59.9966 32.0000 1.9840 1.9844 417.5235 417.6361 0.0170 -1.0000 -1.0000 1254889 1583007203.10 151.5629 59.9966 32.0000 1.9850 1.9855 417.5814 417.6954 0.0170 -1.0000 -1.0000 1254951 1583007203.20 151.5629 59.9966 32.0000 1.9839 1.9844 417.7159 417.8282 0.0168 -1.0000 -1.0000 1255014 1583007203.30 151.5629 59.9966 32.0000 1.9838 1.9843 417.8003 417.9137 0.0171 -1.0000 -1.0000 1255248 1583007203.40 151.5629 59.9966 32.0000 1.9841 1.9845 417.5990 417.7128 0.0171 -1.0000 -1.0000 1255311 1583007203.50 151.5629 59.9966 32.0000 1.9846 1.9850 417.5728 417.6857 0.0169 -1.0000 -1.0000 1255389 1583007203.60 151.5470 59.9966 32.0000 1.9836 1.9841 417.6079 417.7212 0.0171 -1.0000 -1.0000 1255451 1583007203.70 151.5394 59.9966 32.0000 1.9831 1.9835 417.6411 417.7532 0.0169 -1.0000 -1.0000 1255514 1583007203.80 151.5394 59.9966 32.0000 1.9834 1.9839 417.8019 417.9159 0.0170 -1.0000 -1.0000 1256045 1583007203.90 151.5394 59.9966 32.0000 1.9837 1.9841 417.6587 417.7711 0.0169 -1.0000 -1.0000 1256107 1583007204.00 151.5394 59.9966 32.0000 1.9843 1.9847 417.6001 417.7142 0.0171 -1.0000 -1.0000 1256170 1583007204.10 151.5395 59.9966 32.0000 1.9835 1.9840 417.5242 417.6366 0.0170 -1.0000 -1.0000 1256248 1583007204.20 151.5401 59.9966 32.0000 1.9826 1.9831 417.7540 417.8679 0.0170 -1.0000 -1.0000 1256310 1583007204.30 151.5401 59.9966 32.0000 1.9832 1.9837 417.7907 417.9041 0.0171 -1.0000 -1.0000 1256513 1583007204.40 151.5401 59.9966 32.0000 1.9834 1.9838 417.7519 417.8646 0.0169 -1.0000 -1.0000 1256592 1583007204.50 151.5401 59.9966 32.0000 1.9833 1.9837 417.6090 417.7219 0.0170 -1.0000 -1.0000 1256654 1583007204.60 151.5401 59.9966 32.0000 1.9829 1.9834 417.4859 417.5990 0.0170 -1.0000 -1.0000 1256717 1583007204.70 151.5225 59.9961 32.0000 1.9837 1.9842 417.5696 417.6824 0.0170 -1.0000 -1.0000 1256779 1583007204.80 151.5225 59.9961 32.0000 1.9834 1.9838 417.6472 417.7605 0.0170 -1.0000 -1.0000 1257217 1583007204.90 151.5225 59.9961 32.0000 1.9835 1.9839 417.7160 417.8293 0.0170 -1.0000 -1.0000 1257279 1583007205.00 151.5225 59.9961 32.0000 1.9835 1.9840 417.7864 417.8987 0.0169 -1.0000 -1.0000 1257357 1583007205.10 151.5225 59.9961 32.0000 1.9845 1.9850 417.6166 417.7301 0.0169 -1.0000 -1.0000 1257420 1583007205.20 151.5182 59.9961 32.0000 1.9843 1.9847 417.5870 417.6998 0.0171 -1.0000 -1.0000 1257498 1583007205.30 151.4662 59.9961 32.0000 1.9840 1.9845 417.5554 417.6687 0.0170 -1.0000 -1.0000 1257561 1583007205.40 151.4662 59.9961 32.0000 1.9835 1.9839 417.7041 417.8170 0.0170 -1.0000 -1.0000 1257732 1583007205.50 151.4662 59.9961 32.0000 1.9839 1.9844 417.7941 417.9076 0.0171 -1.0000 -1.0000 1257810 1583007205.60 151.4662 59.9961 32.0000 1.9836 1.9840 417.8599 417.9736 0.0171 -1.0000 -1.0000 1257873 1583007205.70 151.4662 59.9961 32.0000 1.9843 1.9848 417.6717 417.7856 0.0171 -1.0000 -1.0000 1257935 1583007205.80 151.4938 59.9961 32.0000 1.9840 1.9844 417.5352 417.6484 0.0170 -1.0000 -1.0000 1258013 1583007205.90 151.4938 59.9961 32.0000 1.9841 1.9845 417.5473 417.6604 0.0170 -1.0000 -1.0000 1258076 1583007206.00 151.4938 59.9961 32.0000 1.9842 1.9846 417.7528 417.8655 0.0169 -1.0000 -1.0000 1258138 1583007206.10 151.4938 59.9961 32.0000 1.9836 1.9841 417.6383 417.7515 0.0170 -1.0000 -1.0000 1258232 1583007206.20 151.4938 59.9961 32.0000 1.9845 1.9850 417.6551 417.7691 0.0172 -1.0000 -1.0000 1258295 1583007206.30 151.4938 59.9961 32.0000 1.9841 1.9845 417.6213 417.7349 0.0170 -1.0000 -1.0000 1258357 1583007206.40 151.4938 59.9961 32.0000 1.9830 1.9835 417.5516 417.6644 0.0170 -1.0000 -1.0000 1258513 1583007206.50 151.5573 59.9961 32.0000 1.9834 1.9838 417.7499 417.8631 0.0170 -1.0000 -1.0000 1258576 1583007206.60 151.5573 59.9961 32.0000 1.9837 1.9841 417.7480 417.8612 0.0170 -1.0000 -1.0000 1258638 1583007206.70 151.5573 59.9961 32.0000 1.9829 1.9833 417.8471 417.9605 0.0170 -1.0000 -1.0000 1258717 1583007206.80 151.5573 59.9961 32.0000 1.9832 1.9836 417.7291 417.8417 0.0170 -1.0000 -1.0000 1258779 1583007206.90 151.5573 59.9961 32.0000 1.9839 1.9843 417.5302 417.6436 0.0170 -1.0000 -1.0000 1259107 1583007207.00 151.5416 59.9961 32.0000 1.9843 1.9847 417.6181 417.7318 0.0171 -1.0000 -1.0000 1259201 1583007207.10 151.5272 59.9961 32.0000 1.9837 1.9842 417.6654 417.7796 0.0172 -1.0000 -1.0000 1259264 1583007207.20 151.5272 59.9961 32.0000 1.9830 1.9835 417.7488 417.8628 0.0170 -1.0000 -1.0000 1259326 1583007207.30 151.5272 59.9961 32.0000 1.9832 1.9836 417.7829 417.8957 0.0169 -1.0000 -1.0000 1259404 1583007207.40 151.5272 59.9961 32.0000 1.9837 1.9841 417.7616 417.8749 0.0170 -1.0000 -1.0000 1300248 1583007207.50 151.5272 59.9961 32.0000 1.9834 1.9839 417.4958 417.6096 0.0171 -1.0000 -1.0000 1300326 1583007207.60 151.4770 59.9961 32.0000 1.9836 1.9840 417.5406 417.6541 0.0170 -1.0000 -1.0000 1300388 1583007207.70 151.4674 59.9961 32.0000 1.9833 1.9838 417.5869 417.7010 0.0171 -1.0000 -1.0000 1300451 1583007207.80 151.4674 59.9961 32.0000 1.9825 1.9830 417.7665 417.8799 0.0171 -1.0000 -1.0000 1300529 1583007207.90 151.4674 59.9961 32.0000 1.9831 1.9835 417.6681 417.7816 0.0170 -1.0000 -1.0000 1300592 1583007208.00 151.4674 59.9961 32.0000 1.9833 1.9838 417.5080 417.6213 0.0170 -1.0000 -1.0000 1300654 1583007208.10 151.4675 59.9961 32.0000 1.9838 1.9842 417.5370 417.6507 0.0171 -1.0000 -1.0000 1300717 1583007208.20 151.4682 59.9961 32.0000 1.9829 1.9834 417.6508 417.7644 0.0171 -1.0000 -1.0000 1300779 1583007208.30 151.4682 59.9961 32.0000 1.9829 1.9833 417.7047 417.8172 0.0169 -1.0000 -1.0000 1300842 1583007208.40 151.4682 59.9961 32.0000 1.9829 1.9834 417.5775 417.6903 0.0169 -1.0000 -1.0000 1300920 1583007208.50 151.4682 59.9961 32.0000 1.9829 1.9833 417.4231 417.5354 0.0169 -1.0000 -1.0000 1300982 1583007208.60 151.4682 59.9961 32.0000 1.9839 1.9844 417.4212 417.5348 0.0171 -1.0000 -1.0000 1301045 1583007208.70 151.4717 59.9961 32.0000 1.9835 1.9840 417.5935 417.7072 0.0169 -1.0000 -1.0000 1301123 1583007208.80 151.4717 59.9961 32.0000 1.9828 1.9833 417.8128 417.9262 0.0170 -1.0000 -1.0000 1301185 1583007208.90 151.4717 59.9961 32.0000 1.9828 1.9832 417.8335 417.9465 0.0169 -1.0000 -1.0000 1301248 1583007209.00 151.4717 59.9961 32.0000 1.9826 1.9830 417.6724 417.7853 0.0170 -1.0000 -1.0000 1301857 1583007209.10 151.4717 59.9961 32.0000 1.9840 1.9844 417.5918 417.7041 0.0169 -1.0000 -1.0000 1301920 1583007209.20 151.4679 59.9961 32.0000 1.9839 1.9843 417.5582 417.6711 0.0170 -1.0000 -1.0000 1301998 1583007209.30 151.4606 59.9961 32.0000 1.9838 1.9842 417.5836 417.6967 0.0170 -1.0000 -1.0000 1302076 1583007209.40 151.4606 59.9961 32.0000 1.9833 1.9838 417.7066 417.8198 0.0170 -1.0000 -1.0000 1302138 1583007209.50 151.4606 59.9961 32.0000 1.9826 1.9831 417.7029 417.8155 0.0169 -1.0000 -1.0000 1302217 1583007209.60 151.4606 59.9961 32.0000 1.9835 1.9839 417.5315 417.6442 0.0169 -1.0000 -1.0000 1302279 1583007209.70 151.4606 59.9961 32.0000 1.9841 1.9845 417.5604 417.6724 0.0168 -1.0000 -1.0000 1302342 1583007209.80 151.4512 59.9961 32.0000 1.9836 1.9840 417.6963 417.8094 0.0169 -1.0000 -1.0000 1302404 1583007209.90 151.4200 59.9961 32.0000 1.9832 1.9837 417.7314 417.8446 0.0169 -1.0000 -1.0000 1302482 1583007210.00 151.4200 59.9961 32.0000 1.9834 1.9838 417.8482 417.9611 0.0169 -1.0000 -1.0000 1302545 1583007210.10 151.4200 59.9961 32.0000 1.9838 1.9842 417.8253 417.9378 0.0169 -1.0000 -1.0000 1302623 1583007210.20 151.4200 59.9961 32.0000 1.9830 1.9834 417.7640 417.8773 0.0170 -1.0000 -1.0000 1302685 1583007210.30 151.4200 59.9961 32.0000 1.9842 1.9846 417.5720 417.6848 0.0169 -1.0000 -1.0000 1302826 1583007210.40 151.4200 59.9961 32.0000 1.9837 1.9841 417.5957 417.7076 0.0169 -1.0000 -1.0000 1302904 1583007210.50 151.5123 59.9961 32.0000 1.9839 1.9844 417.6042 417.7170 0.0169 -1.0000 -1.0000 1302967 1583007210.60 151.5146 59.9961 32.0000 1.9837 1.9841 417.7324 417.8448 0.0169 -1.0000 -1.0000 1303029 1583007210.70 151.5146 59.9961 32.0000 1.9832 1.9837 417.6151 417.7278 0.0169 -1.0000 -1.0000 1303107 1583007210.80 151.5146 59.9961 32.0000 1.9837 1.9841 417.4987 417.6116 0.0169 -1.0000 -1.0000 1303170 1583007210.90 151.5146 59.9961 32.0000 1.9848 1.9852 417.5687 417.6813 0.0170 -1.0000 -1.0000 1303248 1583007211.00 151.5146 59.9961 32.0000 1.9832 1.9837 417.7532 417.8661 0.0169 -1.0000 -1.0000 1303311 1583007211.10 151.5358 59.9961 32.0000 1.9830 1.9834 417.6474 417.7599 0.0169 -1.0000 -1.0000 1303373 1583007211.20 151.5358 59.9961 32.0000 1.9834 1.9838 417.6550 417.7678 0.0170 -1.0000 -1.0000 1303435 1583007211.30 151.5358 59.9961 32.0000 1.9846 1.9850 417.5209 417.6342 0.0171 -1.0000 -1.0000 1303514 1583007211.40 151.5358 59.9961 32.0000 1.9835 1.9840 417.5496 417.6620 0.0169 -1.0000 -1.0000 1303576 1583007211.50 151.5358 59.9961 32.0000 1.9837 1.9841 417.7527 417.8658 0.0170 -1.0000 -1.0000 1303779 1583007211.60 151.5520 59.9961 32.0000 1.9826 1.9831 417.7565 417.8700 0.0170 -1.0000 -1.0000 1303842 1583007211.70 151.5584 59.9961 32.0000 1.9828 1.9832 417.7053 417.8184 0.0170 -1.0000 -1.0000 1303888 1583007211.80 151.5584 59.9961 32.0000 1.9838 1.9843 417.5432 417.6560 0.0169 -1.0000 -1.0000 1303967 1583007211.90 151.5584 59.9961 32.0000 1.9840 1.9844 417.6195 417.7320 0.0168 -1.0000 -1.0000 1304029 1583007212.00 151.5584 59.9961 32.0000 1.9836 1.9840 417.6459 417.7576 0.0168 -1.0000 -1.0000 1304092 1583007212.10 151.5579 59.9961 32.0000 1.9834 1.9839 417.7648 417.8772 0.0169 -1.0000 -1.0000 1304482 1583007212.20 151.5324 59.9961 32.0000 1.9840 1.9844 417.6374 417.7495 0.0168 -1.0000 -1.0000 1304545 1583007212.30 151.5324 59.9961 32.0000 1.9842 1.9847 417.4889 417.6010 0.0169 -1.0000 -1.0000 1304607 1583007212.40 151.5324 59.9961 32.0000 1.9837 1.9842 417.5126 417.6256 0.0170 -1.0000 -1.0000 1304685 1583007212.50 151.5324 59.9961 32.0000 1.9840 1.9845 417.6307 417.7421 0.0168 -1.0000 -1.0000 1304748 1583007212.60 151.5324 59.9961 32.0000 1.9837 1.9841 417.7337 417.8459 0.0168 -1.0000 -1.0000 1304811 1583007212.70 151.5263 59.9961 32.0000 1.9834 1.9838 417.7138 417.8259 0.0169 -1.0000 -1.0000 1304873 1583007212.80 151.5263 59.9961 32.0000 1.9838 1.9843 417.6911 417.8046 0.0171 -1.0000 -1.0000 1304935 1583007212.90 151.5263 59.9961 32.0000 1.9843 1.9847 417.4894 417.6027 0.0170 -1.0000 -1.0000 1304998 1583007213.00 151.5263 59.9961 32.0000 1.9842 1.9846 417.5760 417.6894 0.0171 -1.0000 -1.0000 1305076 1583007213.10 151.5263 59.9961 32.0000 1.9828 1.9832 417.7185 417.8317 0.0170 -1.0000 -1.0000 1305264 1583007213.20 151.5060 59.9961 32.0000 1.9839 1.9843 417.5554 417.6686 0.0170 -1.0000 -1.0000 1305326 1583007213.30 151.4771 59.9961 32.0000 1.9841 1.9846 417.5861 417.6995 0.0169 -1.0000 -1.0000 1305404 1583007213.40 151.4771 59.9961 32.0000 1.9846 1.9850 417.5432 417.6560 0.0169 -1.0000 -1.0000 1305467 1583007213.50 151.4771 59.9961 32.0000 1.9844 1.9848 417.5475 417.6598 0.0169 -1.0000 -1.0000 1305529 1583007213.60 151.4771 59.9961 32.0000 1.9838 1.9843 417.6153 417.7285 0.0170 -1.0000 -1.0000 1305779 1583007213.70 151.4771 59.9961 32.0000 1.9833 1.9838 417.7396 417.8530 0.0171 -1.0000 -1.0000 1305842 1583007213.80 151.4755 59.9961 32.0000 1.9837 1.9842 417.5996 417.7125 0.0169 -1.0000 -1.0000 1305904 1583007213.90 151.4648 59.9961 32.0000 1.9839 1.9843 417.6595 417.7729 0.0170 -1.0000 -1.0000 1305967 1583007214.00 151.4648 59.9961 32.0000 1.9842 1.9846 417.5088 417.6217 0.0169 -1.0000 -1.0000 1306060 1583007214.10 151.4648 59.9961 32.0000 1.9837 1.9842 417.4898 417.6026 0.0170 -1.0000 -1.0000 1306279 1583007214.20 151.4648 59.9961 32.0000 1.9838 1.9842 417.7570 417.8705 0.0170 -1.0000 -1.0000 1306342 1583007214.30 151.4648 59.9961 32.0000 1.9843 1.9847 417.6666 417.7792 0.0170 -1.0000 -1.0000 1306404 1583007214.40 151.4534 59.9961 32.0000 1.9837 1.9841 417.5428 417.6562 0.0171 -1.0000 -1.0000 1306482 1583007214.50 151.4499 59.9961 32.0000 1.9841 1.9845 417.6194 417.7328 0.0172 -1.0000 -1.0000 1306545 1583007214.60 151.4499 59.9961 32.0000 1.9837 1.9842 417.6926 417.8058 0.0170 -1.0000 -1.0000 1307279 1583007214.70 151.4499 59.9961 32.0000 1.9843 1.9847 417.6716 417.7842 0.0169 -1.0000 -1.0000 1307342 1583007214.80 151.4499 59.9961 32.0000 1.9831 1.9836 417.7188 417.8311 0.0169 -1.0000 -1.0000 1307404 1583007214.90 151.4503 59.9961 32.0000 1.9841 1.9845 417.6976 417.8107 0.0170 -1.0000 -1.0000 1307467 1583007215.00 151.4612 59.9965 32.0000 1.9847 1.9852 417.5701 417.6822 0.0168 -1.0000 -1.0000 1307545 1583007215.10 151.4612 59.9965 32.0000 1.9843 1.9847 417.4453 417.5579 0.0170 -1.0000 -1.0000 1307623 1583007215.20 151.4612 59.9965 32.0000 1.9843 1.9848 417.5870 417.6989 0.0169 -1.0000 -1.0000 1307685 1583007215.30 151.4612 59.9965 32.0000 1.9832 1.9836 417.7155 417.8282 0.0169 -1.0000 -1.0000 1307748 1583007215.40 151.4612 59.9965 32.0000 1.9831 1.9836 417.7655 417.8778 0.0169 -1.0000 -1.0000 1307810 1583007215.50 151.5282 59.9965 32.0000 1.9839 1.9843 417.7979 417.9106 0.0170 -1.0000 -1.0000 1307888 1583007215.60 151.5291 59.9965 32.0000 1.9841 1.9846 417.5685 417.6816 0.0169 -1.0000 -1.0000 1307951 1583007215.70 151.5291 59.9965 32.0000 1.9843 1.9847 417.5459 417.6577 0.0168 -1.0000 -1.0000 1308013 1583007215.80 151.5291 59.9965 32.0000 1.9831 1.9835 417.7183 417.8300 0.0168 -1.0000 -1.0000 1308092 1583007215.90 151.5291 59.9965 32.0000 1.9835 1.9839 417.6431 417.7556 0.0169 -1.0000 -1.0000 1308154 1583007216.00 151.5301 59.9965 32.0000 1.9829 1.9833 417.7764 417.8892 0.0170 -1.0000 -1.0000 1308217 1583007216.10 151.5442 59.9965 32.0000 1.9844 1.9848 417.5961 417.7092 0.0170 -1.0000 -1.0000 1308279 1583007216.20 151.5712 59.9965 32.0000 1.9845 1.9849 417.4899 417.6019 0.0168 -1.0000 -1.0000 1308342 1583007216.30 151.5712 59.9965 32.0000 1.9848 1.9853 417.4729 417.5849 0.0168 -1.0000 -1.0000 1308404 1583007216.40 151.5712 59.9965 32.0000 1.9835 1.9840 417.5924 417.7047 0.0169 -1.0000 -1.0000 1308482 1583007216.50 151.5712 59.9965 32.0000 1.9834 1.9838 417.6494 417.7621 0.0170 -1.0000 -1.0000 1308545 1583007216.60 151.5712 59.9965 32.0000 1.9837 1.9842 417.6816 417.7950 0.0170 -1.0000 -1.0000 1308607 1583007216.70 151.5712 59.9965 32.0000 1.9836 1.9840 417.5074 417.6206 0.0170 -1.0000 -1.0000 1309014 1583007216.80 151.5712 59.9965 32.0000 1.9841 1.9846 417.5221 417.6346 0.0169 -1.0000 -1.0000 1309076 1583007216.90 151.5712 59.9965 32.0000 1.9838 1.9843 417.7404 417.8521 0.0168 -1.0000 -1.0000 1309138 1583007217.00 151.5712 59.9965 32.0000 1.9830 1.9834 417.7764 417.8892 0.0169 -1.0000 -1.0000 1309217 1583007217.10 151.5712 59.9965 32.0000 1.9836 1.9840 417.7645 417.8773 0.0170 -1.0000 -1.0000 1309279 1583007217.20 151.6183 59.9965 32.0000 1.9841 1.9846 417.5048 417.6184 0.0171 -1.0000 -1.0000 1309576 1583007217.30 151.6183 59.9965 32.0000 1.9843 1.9848 417.4682 417.5819 0.0171 -1.0000 -1.0000 1309638 1583007217.40 151.6183 59.9965 32.0000 1.9838 1.9843 417.5017 417.6143 0.0168 -1.0000 -1.0000 1309701 1583007217.50 151.6183 59.9965 32.0000 1.9835 1.9840 417.6065 417.7189 0.0169 -1.0000 -1.0000 1309779 1583007217.60 151.6183 59.9965 32.0000 1.9834 1.9839 417.7520 417.8650 0.0170 -1.0000 -1.0000 1310013 1583007217.70 151.6183 59.9965 32.0000 1.9843 1.9847 417.6099 417.7230 0.0170 -1.0000 -1.0000 1310123 1583007217.80 151.5751 59.9965 32.0000 1.9846 1.9850 417.5299 417.6415 0.0167 -1.0000 -1.0000 1310185 1583007217.90 151.5751 59.9965 32.0000 1.9841 1.9845 417.4324 417.5450 0.0169 -1.0000 -1.0000 1310248 1583007218.00 151.5751 59.9965 32.0000 1.9826 1.9830 417.6280 417.7408 0.0170 -1.0000 -1.0000 1310310 1583007218.10 151.5751 59.9965 32.0000 1.9828 1.9832 417.6800 417.7926 0.0169 -1.0000 -1.0000 1310388 1583007218.20 151.5751 59.9965 32.0000 1.9830 1.9834 417.6815 417.7941 0.0169 -1.0000 -1.0000 1310451 1583007218.30 151.4826 59.9965 32.0000 1.9835 1.9839 417.6249 417.7381 0.0170 -1.0000 -1.0000 1310513 1583007218.40 151.4826 59.9965 32.0000 1.9841 1.9846 417.4522 417.5648 0.0169 -1.0000 -1.0000 1310592 1583007218.50 151.4826 59.9965 32.0000 1.9838 1.9842 417.6372 417.7495 0.0169 -1.0000 -1.0000 1310654 1583007218.60 151.4826 59.9965 32.0000 1.9829 1.9834 417.6027 417.7152 0.0171 -1.0000 -1.0000 1310717 1583007218.70 151.4826 59.9965 32.0000 1.9827 1.9831 417.6152 417.7279 0.0168 -1.0000 -1.0000 1310779 1583007218.80 151.5026 59.9965 32.0000 1.9835 1.9840 417.6189 417.7321 0.0170 -1.0000 -1.0000 1311029 1583007218.90 151.5191 59.9965 32.0000 1.9843 1.9848 417.5500 417.6626 0.0169 -1.0000 -1.0000 1311107 1583007219.00 151.5191 59.9965 32.0000 1.9842 1.9846 417.4684 417.5807 0.0168 -1.0000 -1.0000 1311170 1583007219.10 151.5191 59.9965 32.0000 1.9845 1.9849 417.5638 417.6757 0.0168 -1.0000 -1.0000 1311232 1583007219.20 151.5191 59.9965 32.0000 1.9834 1.9839 417.6819 417.7938 0.0169 -1.0000 -1.0000 1311295 1583007219.30 151.5191 59.9965 32.0000 1.9824 1.9829 417.7179 417.8314 0.0170 -1.0000 -1.0000 1311373 1583007219.40 151.4766 59.9965 32.0000 1.9832 1.9837 417.7051 417.8183 0.0170 -1.0000 -1.0000 1311435 1583007219.50 151.4766 59.9965 32.0000 1.9841 1.9846 417.5451 417.6585 0.0170 -1.0000 -1.0000 1311514 1583007219.60 151.4766 59.9965 32.0000 1.9847 1.9852 417.5021 417.6144 0.0168 -1.0000 -1.0000 1311576 1583007219.70 151.4766 59.9965 32.0000 1.9844 1.9849 417.6007 417.7125 0.0168 -1.0000 -1.0000 1311638 1583007219.80 151.4766 59.9965 32.0000 1.9834 1.9838 417.7319 417.8441 0.0169 -1.0000 -1.0000 1311763 1583007219.90 151.4766 59.9965 32.0000 1.9840 1.9845 417.7794 417.8927 0.0169 -1.0000 -1.0000 1311826 1583007220.00 151.4766 59.9965 32.0000 1.9845 1.9850 417.5340 417.6457 0.0168 -1.0000 -1.0000 1311888 1583007220.10 151.4802 59.9968 32.0000 1.9845 1.9849 417.4598 417.5720 0.0169 -1.0000 -1.0000 1311967 1583007220.20 151.4802 59.9968 32.0000 1.9844 1.9848 417.6516 417.7653 0.0171 -1.0000 -1.0000 1312029 1583007220.30 151.4802 59.9968 32.0000 1.9844 1.9849 417.7851 417.8979 0.0168 -1.0000 -1.0000 1312263 1583007220.40 151.4802 59.9968 32.0000 1.9839 1.9843 417.8246 417.9360 0.0169 -1.0000 -1.0000 1312326 1583007220.50 151.4802 59.9968 32.0000 1.9840 1.9845 417.7798 417.8917 0.0169 -1.0000 -1.0000 1312388 1583007220.60 151.4802 59.9968 32.0000 1.9840 1.9845 417.6404 417.7536 0.0170 -1.0000 -1.0000 1312451 1583007220.70 151.4802 59.9968 32.0000 1.9840 1.9845 417.6708 417.7834 0.0169 -1.0000 -1.0000 1312529 1583007220.80 151.4790 59.9968 32.0000 1.9835 1.9839 417.6704 417.7832 0.0170 -1.0000 -1.0000 1313576 1583007220.90 151.4790 59.9968 32.0000 1.9834 1.9839 417.7479 417.8606 0.0169 -1.0000 -1.0000 1313638 1583007221.00 151.4790 59.9968 32.0000 1.9829 1.9833 417.8471 417.9599 0.0170 -1.0000 -1.0000 1313717 1583007221.10 151.4790 59.9968 32.0000 1.9836 1.9840 417.6580 417.7712 0.0170 -1.0000 -1.0000 1313779 1583007221.20 151.4790 59.9968 32.0000 1.9844 1.9848 417.6048 417.7181 0.0170 -1.0000 -1.0000 1313842 1583007221.30 151.5240 59.9968 32.0000 1.9838 1.9843 417.6499 417.7625 0.0169 -1.0000 -1.0000 1313904 1583007221.40 151.5338 59.9968 32.0000 1.9834 1.9839 417.7084 417.8210 0.0169 -1.0000 -1.0000 1313967 1583007221.50 151.5338 59.9968 32.0000 1.9844 1.9848 417.6564 417.7690 0.0169 -1.0000 -1.0000 1314045 1583007221.60 151.5338 59.9968 32.0000 1.9840 1.9844 417.6065 417.7183 0.0168 -1.0000 -1.0000 1314123 1583007221.70 151.5338 59.9968 32.0000 1.9840 1.9845 417.4992 417.6115 0.0170 -1.0000 -1.0000 1314185 1583007221.80 151.5314 59.9968 32.0000 1.9838 1.9842 417.5075 417.6203 0.0169 -1.0000 -1.0000 1314263 1583007221.90 151.5143 59.9968 32.0000 1.9834 1.9838 417.6370 417.7491 0.0169 -1.0000 -1.0000 1314310 1583007222.00 151.5143 59.9968 32.0000 1.9830 1.9835 417.7932 417.9059 0.0169 -1.0000 -1.0000 1314388 1583007222.10 151.5143 59.9968 32.0000 1.9834 1.9838 417.7265 417.8394 0.0170 -1.0000 -1.0000 1314467 1583007222.20 151.5143 59.9968 32.0000 1.9833 1.9837 417.6878 417.8019 0.0171 -1.0000 -1.0000 1314529 1583007222.30 151.5143 59.9968 32.0000 1.9843 1.9847 417.4551 417.5680 0.0169 -1.0000 -1.0000 1314592 1583007222.40 151.5023 59.9968 32.0000 1.9840 1.9845 417.6349 417.7471 0.0169 -1.0000 -1.0000 1314763 1583007222.50 151.5023 59.9968 32.0000 1.9831 1.9835 417.7188 417.8308 0.0168 -1.0000 -1.0000 1314811 1583007222.60 151.5023 59.9968 32.0000 1.9831 1.9835 417.6781 417.7904 0.0169 -1.0000 -1.0000 1314873 1583007222.70 151.5228 59.9968 32.0000 1.9843 1.9847 417.5728 417.6854 0.0169 -1.0000 -1.0000 1314951 1583007222.80 151.5188 59.9968 32.0000 1.9838 1.9842 417.4697 417.5815 0.0168 -1.0000 -1.0000 1315014 1583007222.90 151.5188 59.9968 32.0000 1.9838 1.9842 417.6395 417.7530 0.0171 -1.0000 -1.0000 1315076 1583007223.00 151.5188 59.9968 32.0000 1.9836 1.9841 417.8194 417.9317 0.0169 -1.0000 -1.0000 1315170 1583007223.10 151.5188 59.9968 32.0000 1.9829 1.9834 417.7642 417.8769 0.0170 -1.0000 -1.0000 1315232 1583007223.20 151.5188 59.9968 32.0000 1.9834 1.9839 417.6322 417.7439 0.0168 -1.0000 -1.0000 1315295 1583007223.30 151.5188 59.9968 32.0000 1.9836 1.9840 417.5626 417.6754 0.0169 -1.0000 -1.0000 1315373 1583007223.40 151.5166 59.9968 32.0000 1.9840 1.9844 417.5997 417.7118 0.0169 -1.0000 -1.0000 1315498 1583007223.50 151.4920 59.9968 32.0000 1.9831 1.9835 417.7079 417.8207 0.0170 -1.0000 -1.0000 1315561 1583007223.60 151.4920 59.9968 32.0000 1.9830 1.9835 417.7453 417.8580 0.0170 -1.0000 -1.0000 1315638 1583007223.70 151.4920 59.9968 32.0000 1.9841 1.9846 417.6744 417.7876 0.0170 -1.0000 -1.0000 1315685 1583007223.80 151.4920 59.9968 32.0000 1.9837 1.9841 417.5059 417.6187 0.0169 -1.0000 -1.0000 1315763 1583007223.90 151.4920 59.9968 32.0000 1.9836 1.9841 417.5396 417.6516 0.0168 -1.0000 -1.0000 1315998 1583007224.00 151.4920 59.9968 32.0000 1.9832 1.9837 417.6369 417.7491 0.0169 -1.0000 -1.0000 1316060 1583007224.10 151.4920 59.9968 32.0000 1.9829 1.9833 417.7356 417.8483 0.0169 -1.0000 -1.0000 1316138 1583007224.20 151.4596 59.9968 32.0000 1.9827 1.9832 417.7438 417.8574 0.0171 -1.0000 -1.0000 1316232 1583007224.30 151.4596 59.9968 32.0000 1.9836 1.9841 417.7551 417.8676 0.0170 -1.0000 -1.0000 1316295 1583007224.40 151.4596 59.9968 32.0000 1.9843 1.9847 417.5296 417.6429 0.0170 -1.0000 -1.0000 1316482 1583007224.50 151.4596 59.9968 32.0000 1.9839 1.9844 417.5063 417.6184 0.0168 -1.0000 -1.0000 1316545 1583007224.60 151.4596 59.9968 32.0000 1.9836 1.9840 417.6701 417.7822 0.0168 -1.0000 -1.0000 1316607 1583007224.70 151.4596 59.9968 32.0000 1.9841 1.9846 417.6119 417.7241 0.0168 -1.0000 -1.0000 1316670 1583007224.80 151.5014 59.9969 32.0000 1.9837 1.9842 417.5740 417.6864 0.0169 -1.0000 -1.0000 1316748 1583007224.90 151.5014 59.9969 32.0000 1.9836 1.9840 417.5193 417.6316 0.0169 -1.0000 -1.0000 1317061 1583007225.00 151.5014 59.9969 32.0000 1.9837 1.9841 417.6079 417.7206 0.0169 -1.0000 -1.0000 1317138 1583007225.10 151.5014 59.9969 32.0000 1.9833 1.9837 417.7699 417.8823 0.0170 -1.0000 -1.0000 1317201 1583007225.20 151.5014 59.9969 32.0000 1.9839 1.9843 417.6821 417.7944 0.0168 -1.0000 -1.0000 1317264 1583007225.30 151.5014 59.9969 32.0000 1.9843 1.9848 417.7519 417.8642 0.0169 -1.0000 -1.0000 1317342 1583007225.40 151.4271 59.9969 32.0000 1.9839 1.9844 417.5851 417.6975 0.0169 -1.0000 -1.0000 1317498 1583007225.50 151.4271 59.9969 32.0000 1.9836 1.9840 417.6313 417.7436 0.0168 -1.0000 -1.0000 1317561 1583007225.60 151.4271 59.9969 32.0000 1.9840 1.9844 417.7159 417.8282 0.0169 -1.0000 -1.0000 1317623 1583007225.70 151.4271 59.9969 32.0000 1.9831 1.9836 417.7466 417.8596 0.0170 -1.0000 -1.0000 1317685 1583007225.80 151.4271 59.9969 32.0000 1.9844 1.9848 417.4829 417.5968 0.0170 -1.0000 -1.0000 1317763 1583007225.90 151.4838 59.9969 32.0000 1.9837 1.9841 417.5349 417.6468 0.0168 -1.0000 -1.0000 1317826 1583007226.00 151.4838 59.9969 32.0000 1.9840 1.9844 417.5466 417.6583 0.0168 -1.0000 -1.0000 1318013 1583007226.10 151.4838 59.9969 32.0000 1.9836 1.9840 417.7141 417.8265 0.0170 -1.0000 -1.0000 1318092 1583007226.20 151.4838 59.9969 32.0000 1.9831 1.9835 417.6848 417.7984 0.0171 -1.0000 -1.0000 1318154 1583007226.30 151.4838 59.9969 32.0000 1.9835 1.9840 417.6437 417.7567 0.0170 -1.0000 -1.0000 1318217 1583007226.40 151.4916 59.9969 32.0000 1.9842 1.9847 417.4820 417.5961 0.0170 -1.0000 -1.0000 1318279 1583007226.50 151.5537 59.9969 32.0000 1.9843 1.9848 417.6056 417.7178 0.0169 -1.0000 -1.0000 1319014 1583007226.60 151.5537 59.9969 32.0000 1.9827 1.9831 417.7566 417.8698 0.0171 -1.0000 -1.0000 1319076 1583007226.70 151.5537 59.9969 32.0000 1.9833 1.9838 417.7133 417.8258 0.0169 -1.0000 -1.0000 1319154 1583007226.80 151.5537 59.9969 32.0000 1.9831 1.9836 417.7842 417.8964 0.0168 -1.0000 -1.0000 1319217 1583007226.90 151.5537 59.9969 32.0000 1.9836 1.9840 417.6303 417.7421 0.0169 -1.0000 -1.0000 1319279 1583007227.00 151.5537 59.9969 32.0000 1.9834 1.9839 417.4197 417.5328 0.0170 -1.0000 -1.0000 1319514 1583007227.10 151.5543 59.9969 32.0000 1.9838 1.9843 417.5594 417.6719 0.0169 -1.0000 -1.0000 1319576 1583007227.20 151.5546 59.9969 32.0000 1.9826 1.9830 417.7011 417.8139 0.0170 -1.0000 -1.0000 1319654 1583007227.30 151.5546 59.9969 32.0000 1.9825 1.9830 417.6153 417.7280 0.0169 -1.0000 -1.0000 1319795 1583007227.40 151.5546 59.9969 32.0000 1.9830 1.9834 417.5352 417.6469 0.0168 -1.0000 -1.0000 1319857 1583007227.50 151.5546 59.9969 32.0000 1.9832 1.9837 417.4752 417.5876 0.0169 -1.0000 -1.0000 1319935 1583007227.60 151.5556 59.9969 32.0000 1.9830 1.9835 417.4699 417.5826 0.0169 -1.0000 -1.0000 1319998 1583007227.70 151.5654 59.9969 32.0000 1.9826 1.9830 417.7091 417.8217 0.0169 -1.0000 -1.0000 1320060 1583007227.80 151.5654 59.9969 32.0000 1.9826 1.9831 417.6731 417.7860 0.0169 -1.0000 -1.0000 1320123 1583007227.90 151.5654 59.9969 32.0000 1.9834 1.9838 417.6363 417.7486 0.0169 -1.0000 -1.0000 1320185 1583007228.00 151.5654 59.9969 32.0000 1.9836 1.9841 417.5278 417.6400 0.0169 -1.0000 -1.0000 1320248 1583007228.10 151.5654 59.9969 32.0000 1.9830 1.9834 417.6507 417.7631 0.0169 -1.0000 -1.0000 1320326 1583007228.20 151.5401 59.9969 32.0000 1.9819 1.9824 417.6859 417.7983 0.0169 -1.0000 -1.0000 1320388 1583007228.30 151.5401 59.9969 32.0000 1.9824 1.9829 417.6961 417.8081 0.0168 -1.0000 -1.0000 1320451 1583007228.40 151.5401 59.9969 32.0000 1.9833 1.9837 417.6146 417.7272 0.0170 -1.0000 -1.0000 1320529 1583007228.50 151.5401 59.9969 32.0000 1.9841 1.9846 417.4706 417.5836 0.0170 -1.0000 -1.0000 1320592 1583007228.60 151.5401 59.9969 32.0000 1.9832 1.9836 417.4974 417.6103 0.0170 -1.0000 -1.0000 1320654 1583007228.70 151.5310 59.9969 32.0000 1.9832 1.9836 417.5488 417.6611 0.0169 -1.0000 -1.0000 1320717 1583007228.80 151.5082 59.9969 32.0000 1.9830 1.9834 417.6979 417.8103 0.0169 -1.0000 -1.0000 1320779 1583007228.90 151.5082 59.9969 32.0000 1.9837 1.9841 417.6801 417.7930 0.0169 -1.0000 -1.0000 1320842 1583007229.00 151.5082 59.9969 32.0000 1.9837 1.9841 417.6022 417.7149 0.0170 -1.0000 -1.0000 1320935 1583007229.10 151.5082 59.9969 32.0000 1.9839 1.9843 417.4412 417.5531 0.0169 -1.0000 -1.0000 1321248 1583007229.20 151.5082 59.9969 32.0000 1.9839 1.9843 417.5358 417.6485 0.0169 -1.0000 -1.0000 1321311 1583007229.30 151.4676 59.9969 32.0000 1.9839 1.9844 417.6425 417.7553 0.0169 -1.0000 -1.0000 1321388 1583007229.40 151.4676 59.9969 32.0000 1.9837 1.9842 417.5109 417.6228 0.0168 -1.0000 -1.0000 1321451 1583007229.50 151.4676 59.9969 32.0000 1.9839 1.9843 417.5838 417.6957 0.0169 -1.0000 -1.0000 1321529 1583007229.60 151.4676 59.9969 32.0000 1.9839 1.9843 417.5497 417.6627 0.0170 -1.0000 -1.0000 1321748 1583007229.70 151.4676 59.9969 32.0000 1.9835 1.9839 417.6197 417.7329 0.0170 -1.0000 -1.0000 1321810 1583007229.80 151.4676 59.9969 32.0000 1.9829 1.9834 417.7419 417.8540 0.0168 -1.0000 -1.0000 1321888 1583007229.90 151.4296 59.9966 32.0000 1.9838 1.9842 417.6217 417.7344 0.0170 -1.0000 -1.0000 1322029 1583007230.00 151.4296 59.9966 32.0000 1.9844 1.9848 417.5056 417.6174 0.0167 -1.0000 -1.0000 1322092 1583007230.10 151.4296 59.9966 32.0000 1.9835 1.9840 417.4576 417.5705 0.0170 -1.0000 -1.0000 1322232 1583007230.20 151.4296 59.9966 32.0000 1.9843 1.9847 417.4780 417.5901 0.0169 -1.0000 -1.0000 1322295 1583007230.30 151.4296 59.9966 32.0000 1.9840 1.9844 417.6011 417.7137 0.0170 -1.0000 -1.0000 1322357 1583007230.40 151.4296 59.9966 32.0000 1.9834 1.9838 417.6058 417.7189 0.0170 -1.0000 -1.0000 1322435 1583007230.50 151.4672 59.9966 32.0000 1.9837 1.9842 417.5132 417.6263 0.0169 -1.0000 -1.0000 1322498 1583007230.60 151.4672 59.9966 32.0000 1.9835 1.9840 417.5724 417.6830 0.0168 -1.0000 -1.0000 1322795 1583007230.70 151.4672 59.9966 32.0000 1.9838 1.9843 417.5895 417.7020 0.0170 -1.0000 -1.0000 1322857 1583007230.80 151.4672 59.9966 32.0000 1.9837 1.9841 417.6823 417.7948 0.0169 -1.0000 -1.0000 1322920 1583007230.90 151.4672 59.9966 32.0000 1.9825 1.9830 417.6949 417.8084 0.0170 -1.0000 -1.0000 1322982 1583007231.00 151.4770 59.9966 32.0000 1.9830 1.9834 417.7697 417.8822 0.0169 -1.0000 -1.0000 1323061 1583007231.10 151.4770 59.9966 32.0000 1.9834 1.9838 417.7610 417.8742 0.0169 -1.0000 -1.0000 1323513 1583007231.20 151.4770 59.9966 32.0000 1.9845 1.9849 417.5247 417.6358 0.0167 -1.0000 -1.0000 1323576 1583007231.30 151.4770 59.9966 32.0000 1.9839 1.9843 417.5409 417.6532 0.0169 -1.0000 -1.0000 1323654 1583007231.40 151.4770 59.9966 32.0000 1.9840 1.9844 417.5325 417.6448 0.0169 -1.0000 -1.0000 1323717 1583007231.50 151.4770 59.9966 32.0000 1.9840 1.9844 417.5820 417.6944 0.0169 -1.0000 -1.0000 1323779 1583007231.60 151.4562 59.9966 32.0000 1.9835 1.9840 417.7399 417.8527 0.0170 -1.0000 -1.0000 1324013 1583007231.70 151.4562 59.9966 32.0000 1.9835 1.9840 417.6840 417.7960 0.0168 -1.0000 -1.0000 1324076 1583007231.80 151.4562 59.9966 32.0000 1.9835 1.9839 417.4868 417.5997 0.0169 -1.0000 -1.0000 1324138 1583007231.90 151.4562 59.9966 32.0000 1.9839 1.9843 417.4986 417.6107 0.0168 -1.0000 -1.0000 1324201 1583007232.00 151.4562 59.9966 32.0000 1.9835 1.9839 417.4189 417.5309 0.0169 -1.0000 -1.0000 1324263 1583007232.10 151.5233 59.9966 32.0000 1.9837 1.9841 417.6359 417.7487 0.0169 -1.0000 -1.0000 1324342 1583007232.20 151.5818 59.9966 32.0000 1.9830 1.9834 417.7291 417.8416 0.0169 -1.0000 -1.0000 1324998 1583007232.30 151.5818 59.9966 32.0000 1.9839 1.9843 417.6800 417.7932 0.0170 -1.0000 -1.0000 1325061 1583007232.40 151.5818 59.9966 32.0000 1.9837 1.9842 417.6299 417.7423 0.0169 -1.0000 -1.0000 1325138 1583007232.50 151.5818 59.9966 32.0000 1.9842 1.9846 417.5402 417.6522 0.0168 -1.0000 -1.0000 1325201 1583007232.60 151.5818 59.9966 32.0000 1.9835 1.9840 417.5419 417.6546 0.0170 -1.0000 -1.0000 1325264 1583007232.70 151.5309 59.9966 32.0000 1.9832 1.9836 417.6808 417.7930 0.0168 -1.0000 -1.0000 1325326 1583007232.80 151.5309 59.9966 32.0000 1.9835 1.9840 417.6411 417.7527 0.0168 -1.0000 -1.0000 1325388 1583007232.90 151.5309 59.9966 32.0000 1.9832 1.9837 417.6177 417.7303 0.0170 -1.0000 -1.0000 1325451 1583007233.00 151.5309 59.9966 32.0000 1.9841 1.9846 417.4211 417.5338 0.0169 -1.0000 -1.0000 1325529 1583007233.10 151.5309 59.9966 32.0000 1.9838 1.9843 417.5587 417.6713 0.0170 -1.0000 -1.0000 1325592 1583007233.20 151.5309 59.9966 32.0000 1.9825 1.9830 417.6006 417.7142 0.0170 -1.0000 -1.0000 1325654 1583007233.30 151.5255 59.9966 32.0000 1.9829 1.9833 417.7205 417.8331 0.0169 -1.0000 -1.0000 1325732 1583007233.40 151.5255 59.9966 32.0000 1.9830 1.9834 417.7780 417.8898 0.0169 -1.0000 -1.0000 1325795 1583007233.50 151.5255 59.9966 32.0000 1.9837 1.9842 417.6074 417.7204 0.0169 -1.0000 -1.0000 1325857 1583007233.60 151.5255 59.9966 32.0000 1.9838 1.9843 417.4900 417.6032 0.0171 -1.0000 -1.0000 1325920 1583007233.70 151.5255 59.9966 32.0000 1.9841 1.9846 417.3997 417.5121 0.0170 -1.0000 -1.0000 1325982 1583007233.80 151.5255 59.9966 32.0000 1.9838 1.9842 417.4994 417.6126 0.0169 -1.0000 -1.0000 1326060 1583007233.90 151.5084 59.9966 32.0000 1.9830 1.9835 417.6310 417.7435 0.0169 -1.0000 -1.0000 1326123 1583007234.00 151.5084 59.9966 32.0000 1.9837 1.9841 417.6239 417.7357 0.0168 -1.0000 -1.0000 1326185 1583007234.10 151.5084 59.9966 32.0000 1.9840 1.9844 417.4050 417.5176 0.0169 -1.0000 -1.0000 1326263 1583007234.20 151.5084 59.9966 32.0000 1.9837 1.9841 417.3917 417.5042 0.0169 -1.0000 -1.0000 1326326 1583007234.30 151.5084 59.9966 32.0000 1.9834 1.9838 417.5165 417.6294 0.0170 -1.0000 -1.0000 1326388 1583007234.40 151.5084 59.9966 32.0000 1.9837 1.9842 417.7358 417.8490 0.0170 -1.0000 -1.0000 1326467 1583007234.50 151.5084 59.9966 32.0000 1.9835 1.9840 417.6943 417.8065 0.0169 -1.0000 -1.0000 1326529 1583007234.60 151.4416 59.9966 32.0000 1.9833 1.9838 417.5384 417.6514 0.0170 -1.0000 -1.0000 1326592 1583007234.70 151.4416 59.9966 32.0000 1.9839 1.9844 417.5033 417.6166 0.0170 -1.0000 -1.0000 1327295 1583007234.80 151.4416 59.9966 32.0000 1.9834 1.9838 417.4478 417.5598 0.0169 -1.0000 -1.0000 1327357 1583007234.90 151.4416 59.9966 32.0000 1.9837 1.9841 417.6811 417.7937 0.0169 -1.0000 -1.0000 1327420 1583007235.00 151.4416 59.9966 32.0000 1.9835 1.9839 417.5954 417.7088 0.0171 -1.0000 -1.0000 1327498 1583007235.10 151.4425 59.9968 32.0000 1.9843 1.9847 417.5632 417.6753 0.0168 -1.0000 -1.0000 1327561 1583007235.20 151.4425 59.9968 32.0000 1.9837 1.9841 417.5754 417.6879 0.0170 -1.0000 -1.0000 1327623 1583007235.30 151.4425 59.9968 32.0000 1.9832 1.9837 417.5591 417.6723 0.0171 -1.0000 -1.0000 1327701 1583007235.40 151.4425 59.9968 32.0000 1.9833 1.9837 417.7277 417.8406 0.0170 -1.0000 -1.0000 1327763 1583007235.50 151.4425 59.9968 32.0000 1.9835 1.9840 417.7446 417.8580 0.0169 -1.0000 -1.0000 1327904 1583007235.60 151.4736 59.9968 32.0000 1.9837 1.9841 417.7108 417.8228 0.0169 -1.0000 -1.0000 1327967 1583007235.70 151.4892 59.9968 32.0000 1.9842 1.9846 417.5680 417.6807 0.0170 -1.0000 -1.0000 1328045 1583007235.80 151.4892 59.9968 32.0000 1.9845 1.9849 417.5422 417.6554 0.0170 -1.0000 -1.0000 1328107 1583007235.90 151.4892 59.9968 32.0000 1.9853 1.9858 417.5584 417.6710 0.0169 -1.0000 -1.0000 1328170 1583007236.00 151.4892 59.9968 32.0000 1.9843 1.9847 417.6611 417.7746 0.0170 -1.0000 -1.0000 1328232 1583007236.10 151.4892 59.9968 32.0000 1.9833 1.9837 417.6626 417.7757 0.0170 -1.0000 -1.0000 1328310 1583007236.20 151.5770 59.9968 32.0000 1.9833 1.9837 417.7192 417.8323 0.0170 -1.0000 -1.0000 1328529 1583007236.30 151.5770 59.9968 32.0000 1.9841 1.9846 417.6071 417.7204 0.0170 -1.0000 -1.0000 1328592 1583007236.40 151.5770 59.9968 32.0000 1.9841 1.9845 417.5164 417.6285 0.0169 -1.0000 -1.0000 1328670 1583007236.50 151.5770 59.9968 32.0000 1.9840 1.9844 417.6024 417.7151 0.0170 -1.0000 -1.0000 1328732 1583007236.60 151.5793 59.9968 32.0000 1.9839 1.9844 417.6489 417.7616 0.0169 -1.0000 -1.0000 1328795 1583007236.70 151.5894 59.9968 32.0000 1.9836 1.9840 417.7018 417.8144 0.0170 -1.0000 -1.0000 1329029 1583007236.80 151.5894 59.9968 32.0000 1.9830 1.9834 417.7447 417.8575 0.0169 -1.0000 -1.0000 1329107 1583007236.90 151.5894 59.9968 32.0000 1.9836 1.9841 417.6099 417.7231 0.0171 -1.0000 -1.0000 1329154 1583007237.00 151.5894 59.9968 32.0000 1.9843 1.9847 417.5010 417.6140 0.0170 -1.0000 -1.0000 1329232 1583007237.10 151.5894 59.9968 32.0000 1.9846 1.9850 417.5270 417.6403 0.0170 -1.0000 -1.0000 1329295 1583007237.20 151.5894 59.9968 32.0000 1.9840 1.9844 417.5818 417.6955 0.0171 -1.0000 -1.0000 1329357 1583007237.30 151.5867 59.9968 32.0000 1.9836 1.9840 417.6568 417.7709 0.0172 -1.0000 -1.0000 1329545 1583007237.40 151.5500 59.9968 32.0000 1.9844 1.9848 417.5882 417.7024 0.0171 -1.0000 -1.0000 1329607 1583007237.50 151.5500 59.9968 32.0000 1.9849 1.9854 417.5435 417.6571 0.0171 -1.0000 -1.0000 1329701 1583007237.60 151.5500 59.9968 32.0000 1.9839 1.9844 417.6073 417.7210 0.0171 -1.0000 -1.0000 1329842 1583007237.70 151.5500 59.9968 32.0000 1.9831 1.9835 417.7148 417.8280 0.0170 -1.0000 -1.0000 1329904 1583007237.80 151.5500 59.9968 32.0000 1.9835 1.9840 417.8131 417.9266 0.0170 -1.0000 -1.0000 1330029 1583007237.90 151.5623 59.9968 32.0000 1.9834 1.9839 417.7821 417.8952 0.0170 -1.0000 -1.0000 1330092 1583007238.00 151.5629 59.9968 32.0000 1.9835 1.9839 417.7173 417.8305 0.0171 -1.0000 -1.0000 1330154 1583007238.10 151.5629 59.9968 32.0000 1.9841 1.9845 417.5415 417.6554 0.0170 -1.0000 -1.0000 1330232 1583007238.20 151.5629 59.9968 32.0000 1.9844 1.9849 417.5657 417.6782 0.0169 -1.0000 -1.0000 1330295 1583007238.30 151.5629 59.9968 32.0000 1.9839 1.9843 417.5892 417.7014 0.0169 -1.0000 -1.0000 1330764 1583007238.40 151.5629 59.9968 32.0000 1.9836 1.9840 417.7215 417.8346 0.0170 -1.0000 -1.0000 1330826 1583007238.50 151.5629 59.9968 32.0000 1.9839 1.9844 417.5433 417.6572 0.0172 -1.0000 -1.0000 1330888 1583007238.60 151.5211 59.9968 32.0000 1.9844 1.9848 417.5029 417.6170 0.0171 -1.0000 -1.0000 1330951 1583007238.70 151.5211 59.9968 32.0000 1.9841 1.9846 417.5737 417.6872 0.0170 -1.0000 -1.0000 1331029 1583007238.80 151.5211 59.9968 32.0000 1.9836 1.9841 417.7443 417.8565 0.0169 -1.0000 -1.0000 1331326 1583007238.90 151.5211 59.9968 32.0000 1.9829 1.9833 417.7417 417.8558 0.0172 -1.0000 -1.0000 1331388 1583007239.00 151.5211 59.9968 32.0000 1.9839 1.9843 417.6562 417.7693 0.0170 -1.0000 -1.0000 1331467 1583007239.10 151.5141 59.9968 32.0000 1.9839 1.9844 417.6995 417.8124 0.0170 -1.0000 -1.0000 1331529 1583007239.20 151.4883 59.9968 32.0000 1.9844 1.9848 417.5797 417.6935 0.0171 -1.0000 -1.0000 1331592 1583007239.30 151.4883 59.9968 32.0000 1.9840 1.9845 417.6081 417.7214 0.0170 -1.0000 -1.0000 1331795 1583007239.40 151.4883 59.9968 32.0000 1.9836 1.9841 417.6114 417.7244 0.0170 -1.0000 -1.0000 1331857 1583007239.50 151.4883 59.9968 32.0000 1.9831 1.9835 417.6480 417.7614 0.0170 -1.0000 -1.0000 1331935 1583007239.60 151.4883 59.9968 32.0000 1.9834 1.9838 417.5641 417.6773 0.0170 -1.0000 -1.0000 1331998 1583007239.70 151.5476 59.9973 32.0000 1.9840 1.9844 417.4243 417.5375 0.0171 -1.0000 -1.0000 1332060 1583007239.80 151.5476 59.9973 32.0000 1.9848 1.9853 417.6363 417.7509 0.0172 -1.0000 -1.0000 1332138 1583007239.90 151.5476 59.9973 32.0000 1.9840 1.9845 417.7895 417.9038 0.0172 -1.0000 -1.0000 1332279 1583007240.00 151.5476 59.9973 32.0000 1.9836 1.9841 417.6955 417.8081 0.0169 -1.0000 -1.0000 1332342 1583007240.10 151.5476 59.9973 32.0000 1.9839 1.9843 417.7106 417.8244 0.0171 -1.0000 -1.0000 1332420 1583007240.20 151.5476 59.9973 32.0000 1.9845 1.9849 417.6447 417.7575 0.0169 -1.0000 -1.0000 1332482 1583007240.30 151.5476 59.9973 32.0000 1.9852 1.9856 417.6062 417.7191 0.0170 -1.0000 -1.0000 1332545 1583007240.40 151.5710 59.9973 32.0000 1.9857 1.9861 417.4983 417.6126 0.0172 -1.0000 -1.0000 1332623 1583007240.50 151.5710 59.9973 32.0000 1.9850 1.9854 417.5777 417.6921 0.0172 -1.0000 -1.0000 1332685 1583007240.60 151.5710 59.9973 32.0000 1.9841 1.9846 417.6459 417.7586 0.0169 -1.0000 -1.0000 1332748 1583007240.70 151.5710 59.9973 32.0000 1.9835 1.9840 417.7352 417.8482 0.0170 -1.0000 -1.0000 1332811 1583007240.80 151.5710 59.9973 32.0000 1.9856 1.9860 417.6195 417.7328 0.0170 -1.0000 -1.0000 1332873 1583007240.90 151.5710 59.9973 32.0000 1.9850 1.9855 417.5635 417.6768 0.0171 -1.0000 -1.0000 1332998 1583007241.00 151.5710 59.9973 32.0000 1.9845 1.9849 417.6272 417.7408 0.0171 -1.0000 -1.0000 1333076 1583007241.10 151.5998 59.9973 32.0000 1.9842 1.9846 417.7317 417.8456 0.0171 -1.0000 -1.0000 1333138 1583007241.20 151.6106 59.9973 32.0000 1.9842 1.9847 417.7917 417.9045 0.0169 -1.0000 -1.0000 1333201 1583007241.30 151.6106 59.9973 32.0000 1.9850 1.9855 417.7170 417.8307 0.0171 -1.0000 -1.0000 1333279 1583007241.40 151.6106 59.9973 32.0000 1.9857 1.9861 417.6545 417.7686 0.0171 -1.0000 -1.0000 1334076 1583007241.50 151.6106 59.9973 32.0000 1.9858 1.9863 417.5950 417.7087 0.0171 -1.0000 -1.0000 1334154 1583007241.60 151.6115 59.9973 32.0000 1.9842 1.9847 417.6805 417.7939 0.0170 -1.0000 -1.0000 1334217 1583007241.70 151.6357 59.9973 32.0000 1.9839 1.9844 417.7010 417.8143 0.0169 -1.0000 -1.0000 1334279 1583007241.80 151.6357 59.9973 32.0000 1.9841 1.9846 417.7977 417.9106 0.0171 -1.0000 -1.0000 1334357 1583007241.90 151.6357 59.9973 32.0000 1.9844 1.9849 417.6662 417.7804 0.0172 -1.0000 -1.0000 1334420 1583007242.00 151.6357 59.9973 32.0000 1.9846 1.9851 417.5660 417.6794 0.0170 -1.0000 -1.0000 1334482 1583007242.10 151.6357 59.9973 32.0000 1.9847 1.9851 417.5956 417.7093 0.0171 -1.0000 -1.0000 1334560 1583007242.20 151.6262 59.9973 32.0000 1.9843 1.9847 417.6893 417.8032 0.0172 -1.0000 -1.0000 1334623 1583007242.30 151.6262 59.9973 32.0000 1.9836 1.9840 417.8401 417.9537 0.0170 -1.0000 -1.0000 1334685 1583007242.40 151.6262 59.9973 32.0000 1.9844 1.9848 417.7992 417.9125 0.0170 -1.0000 -1.0000 1334764 1583007242.50 151.6262 59.9973 32.0000 1.9848 1.9852 417.6198 417.7334 0.0171 -1.0000 -1.0000 1334826 1583007242.60 151.6262 59.9973 32.0000 1.9849 1.9854 417.5900 417.7029 0.0170 -1.0000 -1.0000 1334888 1583007242.70 151.6262 59.9973 32.0000 1.9849 1.9854 417.5718 417.6847 0.0169 -1.0000 -1.0000 1334967 1583007242.80 151.5918 59.9973 32.0000 1.9846 1.9851 417.5975 417.7106 0.0170 -1.0000 -1.0000 1335061 1583007242.90 151.5918 59.9973 32.0000 1.9834 1.9838 417.6920 417.8056 0.0171 -1.0000 -1.0000 1335123 1583007243.00 151.5918 59.9973 32.0000 1.9836 1.9840 417.7183 417.8322 0.0170 -1.0000 -1.0000 1335357 1583007243.10 151.5918 59.9973 32.0000 1.9845 1.9849 417.5996 417.7122 0.0170 -1.0000 -1.0000 1335420 1583007243.20 151.5918 59.9973 32.0000 1.9843 1.9847 417.5638 417.6770 0.0170 -1.0000 -1.0000 1335482 1583007243.30 151.5918 59.9973 32.0000 1.9845 1.9850 417.6040 417.7180 0.0171 -1.0000 -1.0000 1335561 1583007243.40 151.5918 59.9973 32.0000 1.9842 1.9847 417.7678 417.8818 0.0171 -1.0000 -1.0000 1335623 1583007243.50 151.5918 59.9973 32.0000 1.9837 1.9842 417.8153 417.9288 0.0170 -1.0000 -1.0000 1336092 1583007243.60 151.5918 59.9973 32.0000 1.9841 1.9846 417.5611 417.6732 0.0169 -1.0000 -1.0000 1336154 1583007243.70 151.5918 59.9973 32.0000 1.9847 1.9851 417.4825 417.5956 0.0170 -1.0000 -1.0000 1336279 1583007243.80 151.5918 59.9973 32.0000 1.9840 1.9845 417.5826 417.6957 0.0170 -1.0000 -1.0000 1336357 1583007243.90 151.5913 59.9973 32.0000 1.9829 1.9833 417.8005 417.9133 0.0169 -1.0000 -1.0000 1336420 1583007244.00 151.5853 59.9973 32.0000 1.9833 1.9837 417.8147 417.9271 0.0169 -1.0000 -1.0000 1336513 1583007244.10 151.5853 59.9973 32.0000 1.9836 1.9841 417.8070 417.9203 0.0170 -1.0000 -1.0000 1336592 1583007244.20 151.5853 59.9973 32.0000 1.9846 1.9850 417.6397 417.7532 0.0171 -1.0000 -1.0000 1336654 1583007244.30 151.5853 59.9973 32.0000 1.9847 1.9851 417.6331 417.7463 0.0170 -1.0000 -1.0000 1336717 1583007244.40 151.5853 59.9973 32.0000 1.9841 1.9845 417.7161 417.8291 0.0169 -1.0000 -1.0000 1336811 1583007244.50 151.4631 59.9973 32.0000 1.9843 1.9847 417.7267 417.8390 0.0170 -1.0000 -1.0000 1336873 1583007244.60 151.4631 59.9973 32.0000 1.9843 1.9847 417.6290 417.7423 0.0171 -1.0000 -1.0000 1336935 1583007244.70 151.4631 59.9973 32.0000 1.9845 1.9849 417.5595 417.6728 0.0170 -1.0000 -1.0000 1337013 1583007244.80 151.4631 59.9973 32.0000 1.9847 1.9852 417.4999 417.6124 0.0170 -1.0000 -1.0000 1337076 1583007244.90 151.4631 59.9973 32.0000 1.9840 1.9845 417.5834 417.6961 0.0169 -1.0000 -1.0000 1337138 1583007245.00 151.4631 59.9973 32.0000 1.9840 1.9844 417.6694 417.7824 0.0170 -1.0000 -1.0000 1337279 1583007245.10 151.4739 59.9972 32.0000 1.9846 1.9851 417.7019 417.8158 0.0171 -1.0000 -1.0000 1337513 1583007245.20 151.4815 59.9972 32.0000 1.9849 1.9853 417.7036 417.8178 0.0172 -1.0000 -1.0000 1337576 1583007245.30 151.4815 59.9972 32.0000 1.9846 1.9851 417.5987 417.7115 0.0169 -1.0000 -1.0000 1337638 1583007245.40 151.4815 59.9972 32.0000 1.9840 1.9844 417.6633 417.7756 0.0169 -1.0000 -1.0000 1337701 1583007245.50 151.4815 59.9972 32.0000 1.9829 1.9833 417.7851 417.8985 0.0170 -1.0000 -1.0000 1337779 1583007245.60 151.4815 59.9972 32.0000 1.9831 1.9835 417.7493 417.8619 0.0169 -1.0000 -1.0000 1337842 1583007245.70 151.5823 59.9972 32.0000 1.9839 1.9843 417.6200 417.7337 0.0171 -1.0000 -1.0000 1337904 1583007245.80 151.5823 59.9972 32.0000 1.9838 1.9843 417.5228 417.6353 0.0169 -1.0000 -1.0000 1337982 1583007245.90 151.5823 59.9972 32.0000 1.9853 1.9857 417.5133 417.6264 0.0170 -1.0000 -1.0000 1338060 1583007246.00 151.5823 59.9972 32.0000 1.9848 1.9852 417.6038 417.7180 0.0172 -1.0000 -1.0000 1338123 1583007246.10 151.5823 59.9972 32.0000 1.9841 1.9846 417.5789 417.6926 0.0171 -1.0000 -1.0000 1338201 1583007246.20 151.5415 59.9972 32.0000 1.9820 1.9825 417.7231 417.8363 0.0170 -1.0000 -1.0000 1338263 1583007246.30 151.5279 59.9972 32.0000 1.9827 1.9832 417.8043 417.9179 0.0171 -1.0000 -1.0000 1338326 1583007246.40 151.5279 59.9972 32.0000 1.9836 1.9841 417.6937 417.8066 0.0169 -1.0000 -1.0000 1338404 1583007246.50 151.5279 59.9972 32.0000 1.9839 1.9843 417.5591 417.6719 0.0170 -1.0000 -1.0000 1338467 1583007246.60 151.5279 59.9972 32.0000 1.9840 1.9844 417.5575 417.6712 0.0171 -1.0000 -1.0000 1338826 1583007246.70 151.5286 59.9972 32.0000 1.9833 1.9838 417.7014 417.8150 0.0170 -1.0000 -1.0000 1338904 1583007246.80 151.5401 59.9972 32.0000 1.9834 1.9839 417.7506 417.8630 0.0169 -1.0000 -1.0000 1338967 1583007246.90 151.5401 59.9972 32.0000 1.9843 1.9847 417.5846 417.6973 0.0169 -1.0000 -1.0000 1339029 1583007247.00 151.5401 59.9972 32.0000 1.9844 1.9848 417.4399 417.5527 0.0170 -1.0000 -1.0000 1339092 1583007247.10 151.5401 59.9972 32.0000 1.9840 1.9844 417.4762 417.5893 0.0170 -1.0000 -1.0000 1339154 1583007247.20 151.5401 59.9972 32.0000 1.9828 1.9832 417.6670 417.7800 0.0169 -1.0000 -1.0000 1339217 1583007247.30 151.5401 59.9972 32.0000 1.9828 1.9833 417.7969 417.9102 0.0170 -1.0000 -1.0000 1339295 1583007247.40 151.5779 59.9972 32.0000 1.9841 1.9846 417.7191 417.8319 0.0170 -1.0000 -1.0000 1339357 1583007247.50 151.5779 59.9972 32.0000 1.9842 1.9847 417.5579 417.6709 0.0169 -1.0000 -1.0000 1339435 1583007247.60 151.5779 59.9972 32.0000 1.9839 1.9843 417.5086 417.6217 0.0170 -1.0000 -1.0000 1339561 1583007247.70 151.5779 59.9972 32.0000 1.9837 1.9842 417.7352 417.8496 0.0171 -1.0000 -1.0000 1339623 1583007247.80 151.5779 59.9972 32.0000 1.9829 1.9833 417.7551 417.8676 0.0170 -1.0000 -1.0000 1339685 1583007247.90 151.5779 59.9972 32.0000 1.9834 1.9838 417.6282 417.7416 0.0170 -1.0000 -1.0000 1339748 1583007248.00 151.5193 59.9972 32.0000 1.9843 1.9848 417.5883 417.7013 0.0170 -1.0000 -1.0000 1339810 1583007248.10 151.5193 59.9972 32.0000 1.9844 1.9848 417.5932 417.7059 0.0169 -1.0000 -1.0000 1340576 1583007248.20 151.5193 59.9972 32.0000 1.9848 1.9852 417.6047 417.7176 0.0170 -1.0000 -1.0000 1340638 1583007248.30 151.5193 59.9972 32.0000 1.9842 1.9846 417.5901 417.7027 0.0169 -1.0000 -1.0000 1340701 1583007248.40 151.5193 59.9972 32.0000 1.9836 1.9841 417.6901 417.8032 0.0170 -1.0000 -1.0000 1340764 1583007248.50 151.5182 59.9972 32.0000 1.9837 1.9842 417.7182 417.8307 0.0169 -1.0000 -1.0000 1340857 1583007248.60 151.5182 59.9972 32.0000 1.9837 1.9842 417.6263 417.7379 0.0168 -1.0000 -1.0000 1341029 1583007248.70 151.5182 59.9972 32.0000 1.9846 1.9851 417.4911 417.6044 0.0170 -1.0000 -1.0000 1341107 1583007248.80 151.5182 59.9972 32.0000 1.9845 1.9850 417.6341 417.7469 0.0170 -1.0000 -1.0000 1341170 1583007248.90 151.5182 59.9972 32.0000 1.9834 1.9838 417.7317 417.8446 0.0170 -1.0000 -1.0000 1341232 1583007249.00 151.5164 59.9972 32.0000 1.9835 1.9839 417.6870 417.7994 0.0168 -1.0000 -1.0000 1341310 1583007249.10 151.5046 59.9972 32.0000 1.9838 1.9843 417.7129 417.8245 0.0169 -1.0000 -1.0000 1341373 1583007249.20 151.5046 59.9972 32.0000 1.9849 1.9853 417.4945 417.6067 0.0168 -1.0000 -1.0000 1341435 1583007249.30 151.5046 59.9972 32.0000 1.9846 1.9850 417.4653 417.5788 0.0171 -1.0000 -1.0000 1341498 1583007249.40 151.5046 59.9972 32.0000 1.9844 1.9848 417.6115 417.7244 0.0169 -1.0000 -1.0000 1341561 1583007249.50 151.5046 59.9972 32.0000 1.9842 1.9847 417.7006 417.8135 0.0170 -1.0000 -1.0000 1341638 1583007249.60 151.4915 59.9971 32.0000 1.9835 1.9840 417.7039 417.8171 0.0170 -1.0000 -1.0000 1341763 1583007249.70 151.4915 59.9971 32.0000 1.9839 1.9844 417.5925 417.7055 0.0169 -1.0000 -1.0000 1341826 1583007249.80 151.4915 59.9971 32.0000 1.9843 1.9848 417.5501 417.6624 0.0169 -1.0000 -1.0000 1341904 1583007249.90 151.4915 59.9971 32.0000 1.9846 1.9850 417.5294 417.6429 0.0170 -1.0000 -1.0000 1341967 1583007250.00 151.4915 59.9971 32.0000 1.9842 1.9846 417.7143 417.8265 0.0169 -1.0000 -1.0000 1342029 1583007250.10 151.4915 59.9971 32.0000 1.9838 1.9843 417.7418 417.8540 0.0169 -1.0000 -1.0000 1342107 1583007250.20 151.5085 59.9971 32.0000 1.9830 1.9835 417.7680 417.8804 0.0169 -1.0000 -1.0000 1342529 1583007250.30 151.5114 59.9971 32.0000 1.9841 1.9845 417.6349 417.7474 0.0169 -1.0000 -1.0000 1342592 1583007250.40 151.5114 59.9971 32.0000 1.9851 1.9855 417.5426 417.6552 0.0169 -1.0000 -1.0000 1342670 1583007250.50 151.5114 59.9971 32.0000 1.9852 1.9857 417.5791 417.6917 0.0169 -1.0000 -1.0000 1342732 1583007250.60 151.5114 59.9971 32.0000 1.9841 1.9845 417.5867 417.7010 0.0172 -1.0000 -1.0000 1342795 1583007250.70 151.5122 59.9971 32.0000 1.9839 1.9843 417.7217 417.8354 0.0170 -1.0000 -1.0000 1343013 1583007250.80 151.5295 59.9971 32.0000 1.9836 1.9840 417.8195 417.9325 0.0170 -1.0000 -1.0000 1343076 1583007250.90 151.5295 59.9971 32.0000 1.9845 1.9849 417.6433 417.7566 0.0170 -1.0000 -1.0000 1343138 1583007251.00 151.5295 59.9971 32.0000 1.9846 1.9851 417.5270 417.6395 0.0169 -1.0000 -1.0000 1343217 1583007251.10 151.5295 59.9971 32.0000 1.9844 1.9849 417.6322 417.7447 0.0169 -1.0000 -1.0000 1343279 1583007251.20 151.5295 59.9971 32.0000 1.9833 1.9838 417.7608 417.8736 0.0169 -1.0000 -1.0000 1343529 1583007251.30 151.5295 59.9971 32.0000 1.9845 1.9849 417.7583 417.8713 0.0170 -1.0000 -1.0000 1343592 1583007251.40 151.5699 59.9971 32.0000 1.9846 1.9851 417.6873 417.7998 0.0170 -1.0000 -1.0000 1343654 1583007251.50 151.5699 59.9971 32.0000 1.9849 1.9853 417.6391 417.7521 0.0169 -1.0000 -1.0000 1343732 1583007251.60 151.5699 59.9971 32.0000 1.9837 1.9842 417.7376 417.8501 0.0169 -1.0000 -1.0000 1343795 1583007251.70 151.5699 59.9971 32.0000 1.9837 1.9841 417.7035 417.8158 0.0168 -1.0000 -1.0000 1343857 1583007251.80 151.5699 59.9971 32.0000 1.9841 1.9845 417.7234 417.8349 0.0168 -1.0000 -1.0000 1343935 1583007251.90 151.5534 59.9971 32.0000 1.9845 1.9849 417.6192 417.7306 0.0167 -1.0000 -1.0000 1343998 1583007252.00 151.5534 59.9971 32.0000 1.9845 1.9849 417.5759 417.6875 0.0168 -1.0000 -1.0000 1344060 1583007252.10 151.5534 59.9971 32.0000 1.9839 1.9843 417.6666 417.7793 0.0169 -1.0000 -1.0000 1344138 1583007252.20 151.5534 59.9971 32.0000 1.9841 1.9846 417.6959 417.8082 0.0168 -1.0000 -1.0000 1344201 1583007252.30 151.5534 59.9971 32.0000 1.9835 1.9840 417.5872 417.6999 0.0170 -1.0000 -1.0000 1344263 1583007252.40 151.5450 59.9971 32.0000 1.9842 1.9847 417.5451 417.6582 0.0170 -1.0000 -1.0000 1344326 1583007252.50 151.5283 59.9971 32.0000 1.9833 1.9837 417.4949 417.6076 0.0170 -1.0000 -1.0000 1344404 1583007252.60 151.5283 59.9971 32.0000 1.9834 1.9838 417.6237 417.7371 0.0168 -1.0000 -1.0000 1344467 1583007252.70 151.5283 59.9971 32.0000 1.9822 1.9826 417.6104 417.7238 0.0171 -1.0000 -1.0000 1344560 1583007252.80 151.5283 59.9971 32.0000 1.9834 1.9838 417.6965 417.8102 0.0170 -1.0000 -1.0000 1344623 1583007252.90 151.5283 59.9971 32.0000 1.9843 1.9847 417.5657 417.6774 0.0168 -1.0000 -1.0000 1344685 1583007253.00 151.5377 59.9971 32.0000 1.9835 1.9839 417.4432 417.5558 0.0169 -1.0000 -1.0000 1344748 1583007253.10 151.5377 59.9971 32.0000 1.9836 1.9840 417.5237 417.6363 0.0169 -1.0000 -1.0000 1344810 1583007253.20 151.5377 59.9971 32.0000 1.9838 1.9842 417.5771 417.6889 0.0168 -1.0000 -1.0000 1345295 1583007253.30 151.5377 59.9971 32.0000 1.9827 1.9832 417.6093 417.7217 0.0169 -1.0000 -1.0000 1345373 1583007253.40 151.5377 59.9971 32.0000 1.9821 1.9826 417.6621 417.7754 0.0170 -1.0000 -1.0000 1345435 1583007253.50 151.5379 59.9971 32.0000 1.9840 1.9844 417.5252 417.6379 0.0169 -1.0000 -1.0000 1345513 1583007253.60 151.5380 59.9971 32.0000 1.9835 1.9839 417.5618 417.6747 0.0170 -1.0000 -1.0000 1345561 1583007253.70 151.5380 59.9971 32.0000 1.9836 1.9840 417.5541 417.6664 0.0169 -1.0000 -1.0000 1345639 1583007253.80 151.5380 59.9971 32.0000 1.9830 1.9834 417.7170 417.8297 0.0169 -1.0000 -1.0000 1346076 1583007253.90 151.5380 59.9971 32.0000 1.9835 1.9839 417.6759 417.7887 0.0170 -1.0000 -1.0000 1346138 1583007254.00 151.5366 59.9971 32.0000 1.9833 1.9838 417.5546 417.6682 0.0170 -1.0000 -1.0000 1346310 1583007254.10 151.4684 59.9971 32.0000 1.9842 1.9847 417.4729 417.5847 0.0168 -1.0000 -1.0000 1346388 1583007254.20 151.4684 59.9971 32.0000 1.9840 1.9845 417.5481 417.6609 0.0170 -1.0000 -1.0000 1346451 1583007254.30 151.4684 59.9971 32.0000 1.9835 1.9839 417.7023 417.8148 0.0169 -1.0000 -1.0000 1346513 1583007254.40 151.4684 59.9971 32.0000 1.9831 1.9835 417.7236 417.8359 0.0170 -1.0000 -1.0000 1346576 1583007254.50 151.4684 59.9971 32.0000 1.9836 1.9840 417.6035 417.7179 0.0171 -1.0000 -1.0000 1346654 1583007254.60 151.4281 59.9981 32.0000 1.9831 1.9836 417.5766 417.6893 0.0169 -1.0000 -1.0000 1346717 1583007254.70 151.4260 59.9981 32.0000 1.9835 1.9839 417.5592 417.6725 0.0171 -1.0000 -1.0000 1346795 1583007254.80 151.4260 59.9981 32.0000 1.9840 1.9844 417.6595 417.7720 0.0169 -1.0000 -1.0000 1346857 1583007254.90 151.4260 59.9981 32.0000 1.9830 1.9834 417.7140 417.8263 0.0169 -1.0000 -1.0000 1346920 1583007255.00 151.4260 59.9981 32.0000 1.9841 1.9845 417.6842 417.7968 0.0169 -1.0000 -1.0000 1346998 1583007255.10 151.4434 59.9981 32.0000 1.9842 1.9847 417.5084 417.6206 0.0169 -1.0000 -1.0000 1347061 1583007255.20 151.4888 59.9981 32.0000 1.9844 1.9848 417.4623 417.5745 0.0169 -1.0000 -1.0000 1347170 1583007255.30 151.4888 59.9981 32.0000 1.9844 1.9849 417.5822 417.6944 0.0168 -1.0000 -1.0000 1347310 1583007255.40 151.4888 59.9981 32.0000 1.9834 1.9839 417.6940 417.8065 0.0169 -1.0000 -1.0000 1347373 1583007255.50 151.4888 59.9981 32.0000 1.9833 1.9838 417.6871 417.8005 0.0170 -1.0000 -1.0000 1347435 1583007255.60 151.4888 59.9981 32.0000 1.9847 1.9851 417.5712 417.6844 0.0170 -1.0000 -1.0000 1347498 1583007255.70 151.4888 59.9981 32.0000 1.9846 1.9851 417.4874 417.6006 0.0170 -1.0000 -1.0000 1347561 1583007255.80 151.4888 59.9981 32.0000 1.9842 1.9846 417.6489 417.7619 0.0170 -1.0000 -1.0000 1347842 1583007255.90 151.4888 59.9981 32.0000 1.9828 1.9833 417.6410 417.7531 0.0168 -1.0000 -1.0000 1347904 1583007256.00 151.4888 59.9981 32.0000 1.9831 1.9836 417.6652 417.7773 0.0169 -1.0000 -1.0000 1347967 1583007256.10 151.4888 59.9981 32.0000 1.9834 1.9838 417.5295 417.6423 0.0169 -1.0000 -1.0000 1348029 1583007256.20 151.5516 59.9981 32.0000 1.9834 1.9839 417.4224 417.5358 0.0170 -1.0000 -1.0000 1348092 1583007256.30 151.5738 59.9981 32.0000 1.9835 1.9840 417.6140 417.7264 0.0169 -1.0000 -1.0000 1348545 1583007256.40 151.5738 59.9981 32.0000 1.9838 1.9843 417.6809 417.7937 0.0170 -1.0000 -1.0000 1348607 1583007256.50 151.5738 59.9981 32.0000 1.9836 1.9841 417.7080 417.8215 0.0170 -1.0000 -1.0000 1348670 1583007256.60 151.5738 59.9981 32.0000 1.9843 1.9847 417.5901 417.7029 0.0169 -1.0000 -1.0000 1348732 1583007256.70 151.5738 59.9981 32.0000 1.9839 1.9843 417.5837 417.6962 0.0169 -1.0000 -1.0000 1348826 1583007256.80 151.5738 59.9981 32.0000 1.9842 1.9846 417.5673 417.6801 0.0169 -1.0000 -1.0000 1349076 1583007256.90 151.5555 59.9981 32.0000 1.9842 1.9846 417.5285 417.6409 0.0170 -1.0000 -1.0000 1349139 1583007257.00 151.5555 59.9981 32.0000 1.9837 1.9841 417.6551 417.7683 0.0170 -1.0000 -1.0000 1349201 1583007257.10 151.5555 59.9981 32.0000 1.9832 1.9836 417.6383 417.7514 0.0170 -1.0000 -1.0000 1349263 1583007257.20 151.5555 59.9981 32.0000 1.9833 1.9838 417.5436 417.6573 0.0170 -1.0000 -1.0000 1349326 1583007257.30 151.5555 59.9981 32.0000 1.9842 1.9846 417.5065 417.6190 0.0169 -1.0000 -1.0000 1349404 1583007257.40 151.5223 59.9981 32.0000 1.9847 1.9851 417.5403 417.6534 0.0170 -1.0000 -1.0000 1349513 1583007257.50 151.5198 59.9981 32.0000 1.9836 1.9840 417.5409 417.6533 0.0169 -1.0000 -1.0000 1349592 1583007257.60 151.5198 59.9981 32.0000 1.9835 1.9840 417.6989 417.8123 0.0172 -1.0000 -1.0000 1349654 1583007257.70 151.5198 59.9981 32.0000 1.9829 1.9833 417.7122 417.8254 0.0169 -1.0000 -1.0000 1349717 1583007257.80 151.5198 59.9981 32.0000 1.9834 1.9839 417.5476 417.6603 0.0169 -1.0000 -1.0000 1349795 1583007257.90 151.5224 59.9981 32.0000 1.9838 1.9842 417.4670 417.5798 0.0170 -1.0000 -1.0000 1349857 1583007258.00 151.5373 59.9981 32.0000 1.9843 1.9848 417.4045 417.5168 0.0168 -1.0000 -1.0000 1349920 1583007258.10 151.5373 59.9981 32.0000 1.9833 1.9838 417.6783 417.7907 0.0169 -1.0000 -1.0000 1349982 1583007258.20 151.5373 59.9981 32.0000 1.9825 1.9830 417.7704 417.8827 0.0169 -1.0000 -1.0000 1350060 1583007258.30 151.5373 59.9981 32.0000 1.9827 1.9831 417.6627 417.7751 0.0169 -1.0000 -1.0000 1350123 1583007258.40 151.5373 59.9981 32.0000 1.9831 1.9835 417.5952 417.7088 0.0171 -1.0000 -1.0000 1350310 1583007258.50 151.4720 59.9981 32.0000 1.9838 1.9843 417.4727 417.5860 0.0170 -1.0000 -1.0000 1350373 1583007258.60 151.4720 59.9981 32.0000 1.9838 1.9842 417.4715 417.5831 0.0167 -1.0000 -1.0000 1350435 1583007258.70 151.4720 59.9981 32.0000 1.9830 1.9835 417.5590 417.6716 0.0170 -1.0000 -1.0000 1350513 1583007258.80 151.4720 59.9981 32.0000 1.9833 1.9837 417.6923 417.8046 0.0169 -1.0000 -1.0000 1350576 1583007258.90 151.4720 59.9981 32.0000 1.9834 1.9838 417.7155 417.8287 0.0170 -1.0000 -1.0000 1351061 1583007259.00 151.4717 59.9981 32.0000 1.9834 1.9838 417.7082 417.8215 0.0170 -1.0000 -1.0000 1351138 1583007259.10 151.4579 59.9981 32.0000 1.9840 1.9844 417.6759 417.7885 0.0169 -1.0000 -1.0000 1351201 1583007259.20 151.4579 59.9981 32.0000 1.9841 1.9845 417.5662 417.6787 0.0169 -1.0000 -1.0000 1351263 1583007259.30 151.4579 59.9981 32.0000 1.9835 1.9839 417.6490 417.7619 0.0170 -1.0000 -1.0000 1351326 1583007259.40 151.4579 59.9981 32.0000 1.9833 1.9838 417.6305 417.7430 0.0169 -1.0000 -1.0000 1351561 1583007259.50 151.4579 59.9981 32.0000 1.9830 1.9834 417.6578 417.7699 0.0169 -1.0000 -1.0000 1351639 1583007259.60 151.4579 59.9981 32.0000 1.9843 1.9848 417.4898 417.6026 0.0169 -1.0000 -1.0000 1351701 1583007259.70 151.4584 59.9975 32.0000 1.9843 1.9848 417.4155 417.5274 0.0168 -1.0000 -1.0000 1351763 1583007259.80 151.4584 59.9975 32.0000 1.9837 1.9842 417.4364 417.5489 0.0169 -1.0000 -1.0000 1351857 1583007259.90 151.4584 59.9975 32.0000 1.9835 1.9840 417.5382 417.6509 0.0169 -1.0000 -1.0000 1352029 1583007260.00 151.4584 59.9975 32.0000 1.9842 1.9846 417.6687 417.7812 0.0169 -1.0000 -1.0000 1352092 1583007260.10 151.4584 59.9975 32.0000 1.9832 1.9837 417.6436 417.7560 0.0170 -1.0000 -1.0000 1352154 1583007260.20 151.4573 59.9975 32.0000 1.9831 1.9836 417.6135 417.7269 0.0170 -1.0000 -1.0000 1352248 1583007260.30 151.4567 59.9975 32.0000 1.9838 1.9843 417.5767 417.6900 0.0170 -1.0000 -1.0000 1352310 1583007260.40 151.4567 59.9975 32.0000 1.9839 1.9843 417.5703 417.6827 0.0169 -1.0000 -1.0000 1352545 1583007260.50 151.4567 59.9975 32.0000 1.9838 1.9842 417.6678 417.7803 0.0169 -1.0000 -1.0000 1352607 1583007260.60 151.4567 59.9975 32.0000 1.9833 1.9837 417.6519 417.7636 0.0167 -1.0000 -1.0000 1352670 1583007260.70 151.4695 59.9975 32.0000 1.9842 1.9847 417.5516 417.6631 0.0169 -1.0000 -1.0000 1352748 1583007260.80 151.5030 59.9975 32.0000 1.9843 1.9847 417.5025 417.6148 0.0169 -1.0000 -1.0000 1352810 1583007260.90 151.5030 59.9975 32.0000 1.9834 1.9838 417.5825 417.6954 0.0170 -1.0000 -1.0000 1352873 1583007261.00 151.5030 59.9975 32.0000 1.9832 1.9837 417.4895 417.6020 0.0169 -1.0000 -1.0000 1353045 1583007261.10 151.5030 59.9975 32.0000 1.9830 1.9835 417.6493 417.7619 0.0169 -1.0000 -1.0000 1353123 1583007261.20 151.5030 59.9975 32.0000 1.9833 1.9838 417.5731 417.6855 0.0168 -1.0000 -1.0000 1353185 1583007261.30 151.5251 59.9975 32.0000 1.9838 1.9843 417.5773 417.6896 0.0169 -1.0000 -1.0000 1353248 1583007261.40 151.5251 59.9975 32.0000 1.9846 1.9850 417.4727 417.5858 0.0170 -1.0000 -1.0000 1353310 1583007261.50 151.5251 59.9975 32.0000 1.9842 1.9846 417.5302 417.6434 0.0170 -1.0000 -1.0000 1353763 1583007261.60 151.5251 59.9975 32.0000 1.9835 1.9840 417.6412 417.7544 0.0170 -1.0000 -1.0000 1353826 1583007261.70 151.5251 59.9975 32.0000 1.9838 1.9842 417.6031 417.7169 0.0172 -1.0000 -1.0000 1353888 1583007261.80 151.5251 59.9975 32.0000 1.9841 1.9846 417.5309 417.6435 0.0169 -1.0000 -1.0000 1353967 1583007261.90 151.5311 59.9975 32.0000 1.9835 1.9840 417.5427 417.6556 0.0170 -1.0000 -1.0000 1354029 1583007262.00 151.5336 59.9975 32.0000 1.9829 1.9834 417.6205 417.7336 0.0170 -1.0000 -1.0000 1354310 1583007262.10 151.5336 59.9975 32.0000 1.9825 1.9829 417.7170 417.8299 0.0170 -1.0000 -1.0000 1354388 1583007262.20 151.5336 59.9975 32.0000 1.9830 1.9835 417.6109 417.7251 0.0171 -1.0000 -1.0000 1354451 1583007262.30 151.5336 59.9975 32.0000 1.9831 1.9836 417.4969 417.6095 0.0169 -1.0000 -1.0000 1354513 1583007262.40 151.5336 59.9975 32.0000 1.9844 1.9848 417.4741 417.5856 0.0168 -1.0000 -1.0000 1354592 1583007262.50 151.5355 59.9975 32.0000 1.9841 1.9845 417.4850 417.5974 0.0169 -1.0000 -1.0000 1354810 1583007262.60 151.5355 59.9975 32.0000 1.9836 1.9840 417.5359 417.6486 0.0169 -1.0000 -1.0000 1354873 1583007262.70 151.5355 59.9975 32.0000 1.9829 1.9834 417.5984 417.7115 0.0170 -1.0000 -1.0000 1354951 1583007262.80 151.5355 59.9975 32.0000 1.9834 1.9838 417.4964 417.6090 0.0169 -1.0000 -1.0000 1355013 1583007262.90 151.5355 59.9975 32.0000 1.9836 1.9840 417.4409 417.5538 0.0169 -1.0000 -1.0000 1355076 1583007263.00 151.5087 59.9975 32.0000 1.9835 1.9839 417.5160 417.6286 0.0170 -1.0000 -1.0000 1355310 1583007263.10 151.5087 59.9975 32.0000 1.9836 1.9841 417.5973 417.7102 0.0169 -1.0000 -1.0000 1355373 1583007263.20 151.5087 59.9975 32.0000 1.9826 1.9830 417.6305 417.7424 0.0169 -1.0000 -1.0000 1355435 1583007263.30 151.5087 59.9975 32.0000 1.9827 1.9831 417.5972 417.7103 0.0170 -1.0000 -1.0000 1355529 1583007263.40 151.5087 59.9975 32.0000 1.9835 1.9839 417.5677 417.6809 0.0170 -1.0000 -1.0000 1355607 1583007263.50 151.5066 59.9975 32.0000 1.9846 1.9851 417.3392 417.4513 0.0169 -1.0000 -1.0000 1355795 1583007263.60 151.4783 59.9975 32.0000 1.9842 1.9847 417.4108 417.5237 0.0170 -1.0000 -1.0000 1355857 1583007263.70 151.4783 59.9975 32.0000 1.9836 1.9840 417.4928 417.6057 0.0170 -1.0000 -1.0000 1355920 1583007263.80 151.4783 59.9975 32.0000 1.9827 1.9832 417.4779 417.5911 0.0170 -1.0000 -1.0000 1355998 1583007263.90 151.4783 59.9975 32.0000 1.9833 1.9838 417.5947 417.7075 0.0169 -1.0000 -1.0000 1356060 1583007264.00 151.4783 59.9975 32.0000 1.9839 1.9843 417.4683 417.5809 0.0170 -1.0000 -1.0000 1356295 1583007264.10 151.3903 59.9975 32.0000 1.9841 1.9845 417.3397 417.4519 0.0169 -1.0000 -1.0000 1356357 1583007264.20 151.3903 59.9975 32.0000 1.9829 1.9834 417.4667 417.5789 0.0169 -1.0000 -1.0000 1356420 1583007264.30 151.3903 59.9975 32.0000 1.9827 1.9831 417.5878 417.6997 0.0168 -1.0000 -1.0000 1356482 1583007264.40 151.3903 59.9975 32.0000 1.9827 1.9832 417.6625 417.7763 0.0171 -1.0000 -1.0000 1356560 1583007264.50 151.3903 59.9975 32.0000 1.9827 1.9832 417.6314 417.7445 0.0170 -1.0000 -1.0000 1356623 1583007264.60 151.3903 59.9975 32.0000 1.9836 1.9840 417.4174 417.5302 0.0169 -1.0000 -1.0000 1356685 1583007264.70 151.4930 59.9968 32.0000 1.9842 1.9846 417.4411 417.5531 0.0168 -1.0000 -1.0000 1356779 1583007264.80 151.4968 59.9968 32.0000 1.9844 1.9849 417.4329 417.5453 0.0169 -1.0000 -1.0000 1356842 1583007264.90 151.4968 59.9968 32.0000 1.9837 1.9842 417.4094 417.5225 0.0170 -1.0000 -1.0000 1356920 1583007265.00 151.4968 59.9968 32.0000 1.9831 1.9835 417.6063 417.7199 0.0171 -1.0000 -1.0000 1357092 1583007265.10 151.4968 59.9968 32.0000 1.9828 1.9832 417.6467 417.7588 0.0168 -1.0000 -1.0000 1357154 1583007265.20 151.4998 59.9968 32.0000 1.9835 1.9839 417.5848 417.6974 0.0170 -1.0000 -1.0000 1357217 1583007265.30 151.5218 59.9968 32.0000 1.9840 1.9844 417.5171 417.6306 0.0170 -1.0000 -1.0000 1357295 1583007265.40 151.5218 59.9968 32.0000 1.9844 1.9848 417.4667 417.5802 0.0170 -1.0000 -1.0000 1357357 1583007265.50 151.5218 59.9968 32.0000 1.9833 1.9837 417.5784 417.6908 0.0170 -1.0000 -1.0000 1357545 1583007265.60 151.5218 59.9968 32.0000 1.9831 1.9835 417.7002 417.8138 0.0171 -1.0000 -1.0000 1357607 1583007265.70 151.5218 59.9968 32.0000 1.9822 1.9827 417.7298 417.8425 0.0169 -1.0000 -1.0000 1357670 1583007265.80 151.4572 59.9968 32.0000 1.9838 1.9843 417.6582 417.7709 0.0169 -1.0000 -1.0000 1357748 1583007265.90 151.4572 59.9968 32.0000 1.9836 1.9840 417.5651 417.6776 0.0169 -1.0000 -1.0000 1357810 1583007266.00 151.4572 59.9968 32.0000 1.9840 1.9844 417.5035 417.6165 0.0170 -1.0000 -1.0000 1357873 1583007266.10 151.4572 59.9968 32.0000 1.9837 1.9841 417.5000 417.6128 0.0170 -1.0000 -1.0000 1358295 1583007266.20 151.4572 59.9968 32.0000 1.9829 1.9833 417.6570 417.7700 0.0169 -1.0000 -1.0000 1358357 1583007266.30 151.4834 59.9968 32.0000 1.9833 1.9838 417.5968 417.7094 0.0169 -1.0000 -1.0000 1358420 1583007266.40 151.5242 59.9968 32.0000 1.9840 1.9845 417.5068 417.6194 0.0170 -1.0000 -1.0000 1358498 1583007266.50 151.5242 59.9968 32.0000 1.9837 1.9841 417.5717 417.6841 0.0169 -1.0000 -1.0000 1358560 1583007266.60 151.5242 59.9968 32.0000 1.9838 1.9842 417.6486 417.7612 0.0169 -1.0000 -1.0000 1358779 1583007266.70 151.5242 59.9968 32.0000 1.9835 1.9840 417.6841 417.7976 0.0170 -1.0000 -1.0000 1358857 1583007266.80 151.5242 59.9968 32.0000 1.9827 1.9831 417.6895 417.8019 0.0169 -1.0000 -1.0000 1358920 1583007266.90 151.5242 59.9968 32.0000 1.9834 1.9838 417.5172 417.6297 0.0169 -1.0000 -1.0000 1358982 1583007267.00 151.4948 59.9968 32.0000 1.9834 1.9838 417.4463 417.5580 0.0169 -1.0000 -1.0000 1359060 1583007267.10 151.4915 59.9968 32.0000 1.9833 1.9837 417.4491 417.5618 0.0169 -1.0000 -1.0000 1359263 1583007267.20 151.4915 59.9968 32.0000 1.9837 1.9841 417.4777 417.5899 0.0169 -1.0000 -1.0000 1359326 1583007267.30 151.4915 59.9968 32.0000 1.9832 1.9836 417.5709 417.6831 0.0169 -1.0000 -1.0000 1359404 1583007267.40 151.4915 59.9968 32.0000 1.9832 1.9836 417.4262 417.5391 0.0169 -1.0000 -1.0000 1359467 1583007267.50 151.4946 59.9968 32.0000 1.9838 1.9843 417.4650 417.5774 0.0169 -1.0000 -1.0000 1359529 1583007267.60 151.5972 59.9968 32.0000 1.9834 1.9838 417.5760 417.6884 0.0169 -1.0000 -1.0000 1359826 1583007267.70 151.5972 59.9968 32.0000 1.9830 1.9835 417.7016 417.8141 0.0169 -1.0000 -1.0000 1359888 1583007267.80 151.5972 59.9968 32.0000 1.9836 1.9841 417.6386 417.7516 0.0169 -1.0000 -1.0000 1359967 1583007267.90 151.5972 59.9968 32.0000 1.9838 1.9842 417.4810 417.5929 0.0168 -1.0000 -1.0000 1400029 1583007268.00 151.5972 59.9968 32.0000 1.9849 1.9854 417.4302 417.5420 0.0168 -1.0000 -1.0000 1400092 1583007268.10 151.5553 59.9968 32.0000 1.9837 1.9841 417.5477 417.6615 0.0171 -1.0000 -1.0000 1400842 1583007268.20 151.5553 59.9968 32.0000 1.9838 1.9843 417.7568 417.8695 0.0170 -1.0000 -1.0000 1400904 1583007268.30 151.5553 59.9968 32.0000 1.9831 1.9835 417.7053 417.8185 0.0170 -1.0000 -1.0000 1400967 1583007268.40 151.5553 59.9968 32.0000 1.9832 1.9837 417.5530 417.6650 0.0169 -1.0000 -1.0000 1401029 1583007268.50 151.5553 59.9968 32.0000 1.9828 1.9833 417.4232 417.5370 0.0170 -1.0000 -1.0000 1401092 1583007268.60 151.5553 59.9968 32.0000 1.9842 1.9847 417.5169 417.6297 0.0171 -1.0000 -1.0000 1401154 1583007268.70 151.5530 59.9968 32.0000 1.9830 1.9834 417.7159 417.8284 0.0169 -1.0000 -1.0000 1401232 1583007268.80 151.5469 59.9968 32.0000 1.9824 1.9828 417.6753 417.7883 0.0169 -1.0000 -1.0000 1401295 1583007268.90 151.5469 59.9968 32.0000 1.9831 1.9836 417.5503 417.6627 0.0169 -1.0000 -1.0000 1401357 1583007269.00 151.5469 59.9968 32.0000 1.9839 1.9843 417.5050 417.6179 0.0170 -1.0000 -1.0000 1401435 1583007269.10 151.5469 59.9968 32.0000 1.9842 1.9847 417.4499 417.5636 0.0171 -1.0000 -1.0000 1401498 1583007269.20 151.5469 59.9968 32.0000 1.9832 1.9836 417.5548 417.6678 0.0169 -1.0000 -1.0000 1401560 1583007269.30 151.4789 59.9968 32.0000 1.9829 1.9834 417.6582 417.7707 0.0169 -1.0000 -1.0000 1401638 1583007269.40 151.4789 59.9968 32.0000 1.9828 1.9832 417.6992 417.8129 0.0170 -1.0000 -1.0000 1401701 1583007269.50 151.4789 59.9968 32.0000 1.9840 1.9845 417.6800 417.7920 0.0170 -1.0000 -1.0000 1401779 1583007269.60 151.4789 59.9968 32.0000 1.9836 1.9840 417.4711 417.5844 0.0170 -1.0000 -1.0000 1401842 1583007269.70 151.4789 59.9968 32.0000 1.9838 1.9843 417.4787 417.5915 0.0169 -1.0000 -1.0000 1401904 1583007269.80 151.4448 59.9965 32.0000 1.9835 1.9839 417.5938 417.7060 0.0169 -1.0000 -1.0000 1401982 1583007269.90 151.4097 59.9963 32.0000 1.9831 1.9835 417.6511 417.7637 0.0170 -1.0000 -1.0000 1402029 1583007270.00 151.4097 59.9963 32.0000 1.9843 1.9847 417.6073 417.7203 0.0170 -1.0000 -1.0000 1402107 1583007270.10 151.4097 59.9963 32.0000 1.9845 1.9849 417.5301 417.6436 0.0170 -1.0000 -1.0000 1402170 1583007270.20 151.4164 59.9963 32.0000 1.9831 1.9836 417.5020 417.6151 0.0171 -1.0000 -1.0000 1402232 1583007270.30 151.4076 59.9963 32.0000 1.9839 1.9844 417.4867 417.6001 0.0170 -1.0000 -1.0000 1402295 1583007270.40 151.4076 59.9963 32.0000 1.9832 1.9836 417.6614 417.7742 0.0170 -1.0000 -1.0000 1402373 1583007270.50 151.4076 59.9963 32.0000 1.9830 1.9834 417.7884 417.9014 0.0169 -1.0000 -1.0000 1402435 1583007270.60 151.4076 59.9963 32.0000 1.9826 1.9830 417.7378 417.8501 0.0169 -1.0000 -1.0000 1402498 1583007270.70 151.4076 59.9963 32.0000 1.9834 1.9839 417.6428 417.7568 0.0171 -1.0000 -1.0000 1403295 1583007270.80 151.4076 59.9963 32.0000 1.9837 1.9841 417.4307 417.5426 0.0169 -1.0000 -1.0000 1403357 1583007270.90 151.4076 59.9963 32.0000 1.9835 1.9840 417.5985 417.7112 0.0169 -1.0000 -1.0000 1403420 1583007271.00 151.4676 59.9963 32.0000 1.9836 1.9840 417.7408 417.8538 0.0170 -1.0000 -1.0000 1403498 1583007271.10 151.4895 59.9963 32.0000 1.9830 1.9835 417.7349 417.8479 0.0170 -1.0000 -1.0000 1403592 1583007271.20 151.4895 59.9963 32.0000 1.9835 1.9840 417.4538 417.5669 0.0170 -1.0000 -1.0000 1403654 1583007271.30 151.4895 59.9963 32.0000 1.9842 1.9846 417.4572 417.5707 0.0170 -1.0000 -1.0000 1403732 1583007271.40 151.4895 59.9963 32.0000 1.9838 1.9842 417.4785 417.5915 0.0169 -1.0000 -1.0000 1403779 1583007271.50 151.4844 59.9963 32.0000 1.9834 1.9839 417.6625 417.7745 0.0168 -1.0000 -1.0000 1403857 1583007271.60 151.4327 59.9963 32.0000 1.9828 1.9833 417.6828 417.7952 0.0169 -1.0000 -1.0000 1403920 1583007271.70 151.4327 59.9963 32.0000 1.9830 1.9835 417.6034 417.7167 0.0170 -1.0000 -1.0000 1404013 1583007271.80 151.4327 59.9963 32.0000 1.9833 1.9837 417.5519 417.6645 0.0170 -1.0000 -1.0000 1404092 1583007271.90 151.4327 59.9963 32.0000 1.9843 1.9848 417.6138 417.7276 0.0171 -1.0000 -1.0000 1404154 1583007272.00 151.4327 59.9963 32.0000 1.9833 1.9837 417.6510 417.7642 0.0170 -1.0000 -1.0000 1404217 1583007272.10 151.5631 59.9963 32.0000 1.9831 1.9835 417.7039 417.8177 0.0171 -1.0000 -1.0000 1404295 1583007272.20 151.5631 59.9963 32.0000 1.9825 1.9829 417.5675 417.6803 0.0169 -1.0000 -1.0000 1404357 1583007272.30 151.5631 59.9963 32.0000 1.9841 1.9845 417.5107 417.6228 0.0169 -1.0000 -1.0000 1404420 1583007272.40 151.5631 59.9963 32.0000 1.9841 1.9845 417.5881 417.7002 0.0168 -1.0000 -1.0000 1404482 1583007272.50 151.5631 59.9963 32.0000 1.9839 1.9843 417.6619 417.7751 0.0170 -1.0000 -1.0000 1404545 1583007272.60 151.5576 59.9963 32.0000 1.9837 1.9841 417.6907 417.8036 0.0170 -1.0000 -1.0000 1404654 1583007272.70 151.5643 59.9963 32.0000 1.9836 1.9840 417.6605 417.7736 0.0170 -1.0000 -1.0000 1404732 1583007272.80 151.5643 59.9963 32.0000 1.9838 1.9842 417.4607 417.5733 0.0169 -1.0000 -1.0000 1404842 1583007272.90 151.5643 59.9963 32.0000 1.9847 1.9852 417.3676 417.4803 0.0170 -1.0000 -1.0000 1404904 1583007273.00 151.5643 59.9963 32.0000 1.9841 1.9845 417.5304 417.6439 0.0170 -1.0000 -1.0000 1404967 1583007273.10 151.5643 59.9963 32.0000 1.9833 1.9837 417.6040 417.7171 0.0170 -1.0000 -1.0000 1405029 1583007273.20 151.5925 59.9963 32.0000 1.9839 1.9843 417.5419 417.6539 0.0169 -1.0000 -1.0000 1405092 1583007273.30 151.5925 59.9963 32.0000 1.9838 1.9842 417.4852 417.5984 0.0170 -1.0000 -1.0000 1405529 1583007273.40 151.5925 59.9963 32.0000 1.9839 1.9843 417.5526 417.6650 0.0168 -1.0000 -1.0000 1405592 1583007273.50 151.5925 59.9963 32.0000 1.9830 1.9834 417.6922 417.8051 0.0170 -1.0000 -1.0000 1405670 1583007273.60 151.5925 59.9963 32.0000 1.9829 1.9833 417.7047 417.8175 0.0169 -1.0000 -1.0000 1405732 1583007273.70 151.5925 59.9963 32.0000 1.9831 1.9835 417.6256 417.7386 0.0170 -1.0000 -1.0000 1405795 1583007273.80 151.5756 59.9963 32.0000 1.9836 1.9841 417.6113 417.7251 0.0171 -1.0000 -1.0000 1406060 1583007273.90 151.5756 59.9963 32.0000 1.9841 1.9845 417.4685 417.5812 0.0170 -1.0000 -1.0000 1406123 1583007274.00 151.5756 59.9963 32.0000 1.9841 1.9845 417.4444 417.5573 0.0169 -1.0000 -1.0000 1406185 1583007274.10 151.5756 59.9963 32.0000 1.9833 1.9837 417.7161 417.8287 0.0169 -1.0000 -1.0000 1406263 1583007274.20 151.5756 59.9963 32.0000 1.9833 1.9837 417.6409 417.7533 0.0169 -1.0000 -1.0000 1406326 1583007274.30 151.5412 59.9963 32.0000 1.9841 1.9845 417.4691 417.5818 0.0169 -1.0000 -1.0000 1406513 1583007274.40 151.4820 59.9963 32.0000 1.9835 1.9839 417.4729 417.5860 0.0170 -1.0000 -1.0000 1406576 1583007274.50 151.4820 59.9963 32.0000 1.9831 1.9835 417.4832 417.5960 0.0170 -1.0000 -1.0000 1406638 1583007274.60 151.4820 59.9963 32.0000 1.9832 1.9836 417.5811 417.6937 0.0170 -1.0000 -1.0000 1406701 1583007274.70 151.4820 59.9963 32.0000 1.9829 1.9833 417.6803 417.7928 0.0169 -1.0000 -1.0000 1406779 1583007274.80 151.4820 59.9963 32.0000 1.9832 1.9837 417.6337 417.7474 0.0171 -1.0000 -1.0000 1407013 1583007274.90 151.4480 59.9973 32.0000 1.9842 1.9846 417.5473 417.6599 0.0170 -1.0000 -1.0000 1407076 1583007275.00 151.4480 59.9973 32.0000 1.9842 1.9846 417.4902 417.6039 0.0170 -1.0000 -1.0000 1407154 1583007275.10 151.4480 59.9973 32.0000 1.9845 1.9850 417.4647 417.5784 0.0171 -1.0000 -1.0000 1407217 1583007275.20 151.4480 59.9973 32.0000 1.9835 1.9840 417.5683 417.6812 0.0170 -1.0000 -1.0000 1407279 1583007275.30 151.4480 59.9973 32.0000 1.9829 1.9834 417.6059 417.7187 0.0170 -1.0000 -1.0000 1407513 1583007275.40 151.4460 59.9973 32.0000 1.9833 1.9837 417.5469 417.6601 0.0171 -1.0000 -1.0000 1407576 1583007275.50 151.4296 59.9973 32.0000 1.9842 1.9847 417.4367 417.5501 0.0170 -1.0000 -1.0000 1407654 1583007275.60 151.4296 59.9973 32.0000 1.9834 1.9838 417.5995 417.7125 0.0169 -1.0000 -1.0000 1407717 1583007275.70 151.4296 59.9973 32.0000 1.9834 1.9839 417.6094 417.7222 0.0169 -1.0000 -1.0000 1407779 1583007275.80 151.4296 59.9973 32.0000 1.9836 1.9840 417.6523 417.7666 0.0172 -1.0000 -1.0000 1407857 1583007275.90 151.4296 59.9973 32.0000 1.9840 1.9845 417.5818 417.6960 0.0171 -1.0000 -1.0000 1407920 1583007276.00 151.4061 59.9973 32.0000 1.9840 1.9844 417.5305 417.6434 0.0170 -1.0000 -1.0000 1407982 1583007276.10 151.4002 59.9973 32.0000 1.9838 1.9843 417.4894 417.6029 0.0171 -1.0000 -1.0000 1408045 1583007276.20 151.4002 59.9973 32.0000 1.9836 1.9841 417.5831 417.6957 0.0169 -1.0000 -1.0000 1408107 1583007276.30 151.4002 59.9973 32.0000 1.9825 1.9829 417.6400 417.7530 0.0170 -1.0000 -1.0000 1408592 1583007276.40 151.4002 59.9973 32.0000 1.9830 1.9835 417.6127 417.7263 0.0171 -1.0000 -1.0000 1408670 1583007276.50 151.4002 59.9973 32.0000 1.9840 1.9845 417.4938 417.6067 0.0169 -1.0000 -1.0000 1408732 1583007276.60 151.4572 59.9973 32.0000 1.9841 1.9846 417.6096 417.7224 0.0169 -1.0000 -1.0000 1408795 1583007276.70 151.4572 59.9973 32.0000 1.9832 1.9837 417.7293 417.8415 0.0169 -1.0000 -1.0000 1408857 1583007276.80 151.4572 59.9973 32.0000 1.9835 1.9839 417.6911 417.8048 0.0172 -1.0000 -1.0000 1409029 1583007276.90 151.4572 59.9973 32.0000 1.9839 1.9844 417.6095 417.7231 0.0170 -1.0000 -1.0000 1409107 1583007277.00 151.4572 59.9973 32.0000 1.9847 1.9851 417.4565 417.5694 0.0170 -1.0000 -1.0000 1409232 1583007277.10 151.4919 59.9973 32.0000 1.9833 1.9838 417.5580 417.6714 0.0171 -1.0000 -1.0000 1409295 1583007277.20 151.4919 59.9973 32.0000 1.9836 1.9840 417.5837 417.6979 0.0172 -1.0000 -1.0000 1409389 1583007277.30 151.4919 59.9973 32.0000 1.9827 1.9831 417.7391 417.8515 0.0169 -1.0000 -1.0000 1409451 1583007277.40 151.4919 59.9973 32.0000 1.9837 1.9841 417.6385 417.7511 0.0170 -1.0000 -1.0000 1409513 1583007277.50 151.4919 59.9973 32.0000 1.9846 1.9850 417.5535 417.6672 0.0170 -1.0000 -1.0000 1409592 1583007277.60 151.5054 59.9973 32.0000 1.9839 1.9843 417.4713 417.5843 0.0170 -1.0000 -1.0000 1409654 1583007277.70 151.5324 59.9973 32.0000 1.9834 1.9838 417.6278 417.7408 0.0170 -1.0000 -1.0000 1409717 1583007277.80 151.5324 59.9973 32.0000 1.9834 1.9838 417.6981 417.8104 0.0169 -1.0000 -1.0000 1409795 1583007277.90 151.5324 59.9973 32.0000 1.9831 1.9835 417.6274 417.7402 0.0170 -1.0000 -1.0000 1410092 1583007278.00 151.5324 59.9973 32.0000 1.9832 1.9836 417.5210 417.6330 0.0169 -1.0000 -1.0000 1410154 1583007278.10 151.5324 59.9973 32.0000 1.9830 1.9835 417.5589 417.6718 0.0171 -1.0000 -1.0000 1410232 1583007278.20 151.5647 59.9973 32.0000 1.9830 1.9835 417.6190 417.7328 0.0171 -1.0000 -1.0000 1410295 1583007278.30 151.5647 59.9973 32.0000 1.9825 1.9830 417.6435 417.7573 0.0171 -1.0000 -1.0000 1410357 1583007278.40 151.5647 59.9973 32.0000 1.9835 1.9840 417.5539 417.6666 0.0170 -1.0000 -1.0000 1410560 1583007278.50 151.5647 59.9973 32.0000 1.9842 1.9847 417.4993 417.6135 0.0171 -1.0000 -1.0000 1410638 1583007278.60 151.5647 59.9973 32.0000 1.9843 1.9847 417.5835 417.6963 0.0169 -1.0000 -1.0000 1410701 1583007278.70 151.5342 59.9973 32.0000 1.9836 1.9840 417.6026 417.7156 0.0170 -1.0000 -1.0000 1410779 1583007278.80 151.4656 59.9973 32.0000 1.9825 1.9829 417.7093 417.8233 0.0171 -1.0000 -1.0000 1410842 1583007278.90 151.4656 59.9973 32.0000 1.9830 1.9835 417.6200 417.7335 0.0170 -1.0000 -1.0000 1411310 1583007279.00 151.4656 59.9973 32.0000 1.9834 1.9839 417.4703 417.5837 0.0171 -1.0000 -1.0000 1411373 1583007279.10 151.4656 59.9973 32.0000 1.9830 1.9834 417.4593 417.5725 0.0170 -1.0000 -1.0000 1411435 1583007279.20 151.4656 59.9973 32.0000 1.9832 1.9836 417.5402 417.6538 0.0171 -1.0000 -1.0000 1411498 1583007279.30 151.4882 59.9973 32.0000 1.9824 1.9828 417.5816 417.6947 0.0170 -1.0000 -1.0000 1411592 1583007279.40 151.4882 59.9973 32.0000 1.9828 1.9832 417.6674 417.7805 0.0170 -1.0000 -1.0000 1411654 1583007279.50 151.4882 59.9973 32.0000 1.9832 1.9836 417.7125 417.8263 0.0171 -1.0000 -1.0000 1411732 1583007279.60 151.4882 59.9973 32.0000 1.9838 1.9842 417.5933 417.7071 0.0171 -1.0000 -1.0000 1411795 1583007279.70 151.4882 59.9973 32.0000 1.9835 1.9839 417.3800 417.4932 0.0170 -1.0000 -1.0000 1411857 1583007279.80 151.4623 59.9974 32.0000 1.9836 1.9841 417.4500 417.5636 0.0171 -1.0000 -1.0000 1411920 1583007279.90 151.4154 59.9975 32.0000 1.9830 1.9834 417.5566 417.6702 0.0170 -1.0000 -1.0000 1412513 1583007280.00 151.4154 59.9975 32.0000 1.9827 1.9831 417.6491 417.7624 0.0170 -1.0000 -1.0000 1412576 1583007280.10 151.4154 59.9975 32.0000 1.9831 1.9836 417.5875 417.6998 0.0168 -1.0000 -1.0000 1412654 1583007280.20 151.4154 59.9975 32.0000 1.9835 1.9840 417.4193 417.5310 0.0168 -1.0000 -1.0000 1412717 1583007280.30 151.4154 59.9975 32.0000 1.9832 1.9837 417.4343 417.5473 0.0171 -1.0000 -1.0000 1412779 1583007280.40 151.4154 59.9975 32.0000 1.9828 1.9832 417.5888 417.7030 0.0172 -1.0000 -1.0000 1413013 1583007280.50 151.4436 59.9975 32.0000 1.9833 1.9837 417.7657 417.8800 0.0171 -1.0000 -1.0000 1413076 1583007280.60 151.4608 59.9975 32.0000 1.9836 1.9840 417.7835 417.8970 0.0171 -1.0000 -1.0000 1413138 1583007280.70 151.4608 59.9975 32.0000 1.9833 1.9838 417.5927 417.7065 0.0171 -1.0000 -1.0000 1413217 1583007280.80 151.4608 59.9975 32.0000 1.9844 1.9848 417.4960 417.6097 0.0171 -1.0000 -1.0000 1413279 1583007280.90 151.4608 59.9975 32.0000 1.9837 1.9842 417.4798 417.5942 0.0172 -1.0000 -1.0000 1413342 1583007281.00 151.4608 59.9975 32.0000 1.9836 1.9840 417.5673 417.6814 0.0171 -1.0000 -1.0000 1413420 1583007281.10 151.5426 59.9975 32.0000 1.9832 1.9836 417.6633 417.7762 0.0170 -1.0000 -1.0000 1413482 1583007281.20 151.5426 59.9975 32.0000 1.9834 1.9838 417.6580 417.7712 0.0170 -1.0000 -1.0000 1413545 1583007281.30 151.5426 59.9975 32.0000 1.9840 1.9845 417.5806 417.6944 0.0171 -1.0000 -1.0000 1413607 1583007281.40 151.5426 59.9975 32.0000 1.9838 1.9842 417.5339 417.6483 0.0171 -1.0000 -1.0000 1413670 1583007281.50 151.5426 59.9975 32.0000 1.9847 1.9852 417.4672 417.5801 0.0170 -1.0000 -1.0000 1413748 1583007281.60 151.5572 59.9975 32.0000 1.9844 1.9848 417.5672 417.6810 0.0171 -1.0000 -1.0000 1413810 1583007281.70 151.5717 59.9975 32.0000 1.9837 1.9842 417.6921 417.8057 0.0171 -1.0000 -1.0000 1413873 1583007281.80 151.5717 59.9975 32.0000 1.9841 1.9845 417.7102 417.8236 0.0170 -1.0000 -1.0000 1413951 1583007281.90 151.5717 59.9975 32.0000 1.9842 1.9847 417.6372 417.7501 0.0170 -1.0000 -1.0000 1414013 1583007282.00 151.5717 59.9975 32.0000 1.9839 1.9843 417.3972 417.5099 0.0169 -1.0000 -1.0000 1414076 1583007282.10 151.5717 59.9975 32.0000 1.9839 1.9844 417.5595 417.6720 0.0170 -1.0000 -1.0000 1414138 1583007282.20 151.5506 59.9975 32.0000 1.9834 1.9839 417.6113 417.7247 0.0170 -1.0000 -1.0000 1414201 1583007282.30 151.5298 59.9975 32.0000 1.9835 1.9839 417.6782 417.7916 0.0170 -1.0000 -1.0000 1414263 1583007282.40 151.5298 59.9975 32.0000 1.9837 1.9842 417.5550 417.6675 0.0168 -1.0000 -1.0000 1414342 1583007282.50 151.5298 59.9975 32.0000 1.9846 1.9851 417.4033 417.5153 0.0169 -1.0000 -1.0000 1414607 1583007282.60 151.5298 59.9975 32.0000 1.9837 1.9842 417.4900 417.6039 0.0171 -1.0000 -1.0000 1414670 1583007282.70 151.5192 59.9975 32.0000 1.9834 1.9839 417.5672 417.6810 0.0170 -1.0000 -1.0000 1414748 1583007282.80 151.4843 59.9975 32.0000 1.9831 1.9835 417.6742 417.7879 0.0171 -1.0000 -1.0000 1414810 1583007282.90 151.4843 59.9975 32.0000 1.9833 1.9838 417.6995 417.8133 0.0171 -1.0000 -1.0000 1414873 1583007283.00 151.4843 59.9975 32.0000 1.9835 1.9840 417.5618 417.6745 0.0170 -1.0000 -1.0000 1415279 1583007283.10 151.4843 59.9975 32.0000 1.9844 1.9849 417.5271 417.6411 0.0171 -1.0000 -1.0000 1415342 1583007283.20 151.4843 59.9975 32.0000 1.9848 1.9852 417.5900 417.7030 0.0170 -1.0000 -1.0000 1415404 1583007283.30 151.4952 59.9975 32.0000 1.9843 1.9847 417.6573 417.7704 0.0170 -1.0000 -1.0000 1415467 1583007283.40 151.4952 59.9975 32.0000 1.9841 1.9845 417.7904 417.9039 0.0170 -1.0000 -1.0000 1415529 1583007283.50 151.4952 59.9975 32.0000 1.9836 1.9840 417.6580 417.7707 0.0170 -1.0000 -1.0000 1415826 1583007283.60 151.4952 59.9975 32.0000 1.9843 1.9848 417.5242 417.6376 0.0171 -1.0000 -1.0000 1415888 1583007283.70 151.4952 59.9975 32.0000 1.9840 1.9844 417.4057 417.5191 0.0170 -1.0000 -1.0000 1415951 1583007283.80 151.4774 59.9975 32.0000 1.9831 1.9836 417.5239 417.6369 0.0171 -1.0000 -1.0000 1416029 1583007283.90 151.4352 59.9975 32.0000 1.9830 1.9834 417.7222 417.8347 0.0169 -1.0000 -1.0000 1416092 1583007284.00 151.4352 59.9975 32.0000 1.9833 1.9837 417.7356 417.8493 0.0171 -1.0000 -1.0000 1416357 1583007284.10 151.4352 59.9975 32.0000 1.9835 1.9839 417.6921 417.8053 0.0170 -1.0000 -1.0000 1416435 1583007284.20 151.4352 59.9975 32.0000 1.9843 1.9848 417.5302 417.6438 0.0170 -1.0000 -1.0000 1416482 1583007284.30 151.4352 59.9975 32.0000 1.9843 1.9848 417.5451 417.6581 0.0170 -1.0000 -1.0000 1416560 1583007284.40 151.4845 59.9975 32.0000 1.9841 1.9846 417.5553 417.6686 0.0170 -1.0000 -1.0000 1416623 1583007284.50 151.4845 59.9975 32.0000 1.9843 1.9847 417.6073 417.7203 0.0170 -1.0000 -1.0000 1416810 1583007284.60 151.4845 59.9975 32.0000 1.9833 1.9837 417.6707 417.7834 0.0169 -1.0000 -1.0000 1416873 1583007284.70 151.4845 59.9975 32.0000 1.9840 1.9844 417.6419 417.7554 0.0171 -1.0000 -1.0000 1416935 1583007284.80 151.4845 59.9975 32.0000 1.9847 1.9852 417.6080 417.7212 0.0170 -1.0000 -1.0000 1416998 1583007284.90 151.4845 59.9975 32.0000 1.9838 1.9842 417.5853 417.6993 0.0172 -1.0000 -1.0000 1417060 1583007285.00 151.4761 59.9971 32.0000 1.9839 1.9843 417.5695 417.6820 0.0170 -1.0000 -1.0000 1417138 1583007285.10 151.4761 59.9971 32.0000 1.9831 1.9836 417.8125 417.9264 0.0171 -1.0000 -1.0000 1417326 1583007285.20 151.4761 59.9971 32.0000 1.9836 1.9841 417.6608 417.7744 0.0171 -1.0000 -1.0000 1417388 1583007285.30 151.4761 59.9971 32.0000 1.9833 1.9838 417.6595 417.7722 0.0169 -1.0000 -1.0000 1417467 1583007285.40 151.4761 59.9971 32.0000 1.9845 1.9849 417.5645 417.6771 0.0169 -1.0000 -1.0000 1417529 1583007285.50 151.4875 59.9971 32.0000 1.9846 1.9851 417.5622 417.6753 0.0170 -1.0000 -1.0000 1417607 1583007285.60 151.5542 59.9971 32.0000 1.9839 1.9843 417.6457 417.7595 0.0171 -1.0000 -1.0000 1417826 1583007285.70 151.5542 59.9971 32.0000 1.9830 1.9834 417.7673 417.8809 0.0171 -1.0000 -1.0000 1417888 1583007285.80 151.5542 59.9971 32.0000 1.9831 1.9835 417.6718 417.7854 0.0170 -1.0000 -1.0000 1417967 1583007285.90 151.5542 59.9971 32.0000 1.9845 1.9849 417.4691 417.5820 0.0170 -1.0000 -1.0000 1418029 1583007286.00 151.5542 59.9971 32.0000 1.9842 1.9846 417.5707 417.6834 0.0169 -1.0000 -1.0000 1418092 1583007286.10 151.5076 59.9971 32.0000 1.9829 1.9834 417.7390 417.8530 0.0171 -1.0000 -1.0000 1418545 1583007286.20 151.5076 59.9971 32.0000 1.9826 1.9830 417.6649 417.7776 0.0169 -1.0000 -1.0000 1418607 1583007286.30 151.5076 59.9971 32.0000 1.9833 1.9837 417.6286 417.7416 0.0170 -1.0000 -1.0000 1418670 1583007286.40 151.5076 59.9971 32.0000 1.9839 1.9843 417.6194 417.7333 0.0171 -1.0000 -1.0000 1418748 1583007286.50 151.5076 59.9971 32.0000 1.9844 1.9848 417.5121 417.6245 0.0169 -1.0000 -1.0000 1418795 1583007286.60 151.5118 59.9971 32.0000 1.9834 1.9838 417.6078 417.7208 0.0170 -1.0000 -1.0000 1419045 1583007286.70 151.5819 59.9971 32.0000 1.9830 1.9834 417.7026 417.8160 0.0171 -1.0000 -1.0000 1419123 1583007286.80 151.5819 59.9971 32.0000 1.9835 1.9839 417.7002 417.8140 0.0171 -1.0000 -1.0000 1419185 1583007286.90 151.5819 59.9971 32.0000 1.9838 1.9842 417.7461 417.8597 0.0170 -1.0000 -1.0000 1419248 1583007287.00 151.5819 59.9971 32.0000 1.9845 1.9850 417.6025 417.7155 0.0170 -1.0000 -1.0000 1419326 1583007287.10 151.5819 59.9971 32.0000 1.9831 1.9835 417.6973 417.8099 0.0169 -1.0000 -1.0000 1419529 1583007287.20 151.5393 59.9971 32.0000 1.9828 1.9833 417.7949 417.9079 0.0170 -1.0000 -1.0000 1419592 1583007287.30 151.5393 59.9971 32.0000 1.9831 1.9836 417.5179 417.6313 0.0171 -1.0000 -1.0000 1419654 1583007287.40 151.5393 59.9971 32.0000 1.9838 1.9842 417.5055 417.6185 0.0169 -1.0000 -1.0000 1419717 1583007287.50 151.5393 59.9971 32.0000 1.9837 1.9842 417.5415 417.6536 0.0168 -1.0000 -1.0000 1419795 1583007287.60 151.5393 59.9971 32.0000 1.9835 1.9839 417.7080 417.8204 0.0170 -1.0000 -1.0000 1420060 1583007287.70 151.5393 59.9971 32.0000 1.9835 1.9839 417.7081 417.8214 0.0170 -1.0000 -1.0000 1420123 1583007287.80 151.4377 59.9971 32.0000 1.9830 1.9834 417.6365 417.7494 0.0169 -1.0000 -1.0000 1420201 1583007287.90 151.4377 59.9971 32.0000 1.9837 1.9841 417.6101 417.7215 0.0168 -1.0000 -1.0000 1420263 1583007288.00 151.4377 59.9971 32.0000 1.9844 1.9848 417.5416 417.6544 0.0171 -1.0000 -1.0000 1420326 1583007288.10 151.4377 59.9971 32.0000 1.9838 1.9842 417.5059 417.6186 0.0169 -1.0000 -1.0000 1420529 1583007288.20 151.4377 59.9971 32.0000 1.9836 1.9840 417.6729 417.7862 0.0170 -1.0000 -1.0000 1420592 1583007288.30 151.4697 59.9971 32.0000 1.9833 1.9837 417.6610 417.7735 0.0169 -1.0000 -1.0000 1420654 1583007288.40 151.4697 59.9971 32.0000 1.9840 1.9845 417.5957 417.7082 0.0170 -1.0000 -1.0000 1420717 1583007288.50 151.4697 59.9971 32.0000 1.9842 1.9846 417.5198 417.6334 0.0171 -1.0000 -1.0000 1420779 1583007288.60 151.4697 59.9971 32.0000 1.9840 1.9844 417.5214 417.6351 0.0171 -1.0000 -1.0000 1420857 1583007288.70 151.4697 59.9971 32.0000 1.9830 1.9834 417.5597 417.6729 0.0170 -1.0000 -1.0000 1420920 1583007288.80 151.4658 59.9971 32.0000 1.9833 1.9837 417.6214 417.7337 0.0169 -1.0000 -1.0000 1420982 1583007288.90 151.4599 59.9971 32.0000 1.9836 1.9841 417.7029 417.8169 0.0171 -1.0000 -1.0000 1421045 1583007289.00 151.4599 59.9971 32.0000 1.9841 1.9846 417.5518 417.6652 0.0170 -1.0000 -1.0000 1421123 1583007289.10 151.4599 59.9971 32.0000 1.9844 1.9848 417.5250 417.6380 0.0170 -1.0000 -1.0000 1421295 1583007289.20 151.4599 59.9971 32.0000 1.9835 1.9840 417.7451 417.8591 0.0171 -1.0000 -1.0000 1421513 1583007289.30 151.4599 59.9971 32.0000 1.9832 1.9836 417.7111 417.8244 0.0170 -1.0000 -1.0000 1421592 1583007289.40 151.5537 59.9971 32.0000 1.9848 1.9853 417.4883 417.6014 0.0169 -1.0000 -1.0000 1421654 1583007289.50 151.5537 59.9971 32.0000 1.9843 1.9847 417.5076 417.6197 0.0168 -1.0000 -1.0000 1421732 1583007289.60 151.5537 59.9971 32.0000 1.9839 1.9843 417.5489 417.6617 0.0170 -1.0000 -1.0000 1421795 1583007289.70 151.5537 59.9971 32.0000 1.9837 1.9842 417.7084 417.8219 0.0171 -1.0000 -1.0000 1422545 1583007289.80 151.5537 59.9971 32.0000 1.9831 1.9835 417.7878 417.9012 0.0170 -1.0000 -1.0000 1422638 1583007289.90 151.5399 59.9974 32.0000 1.9834 1.9838 417.7541 417.8676 0.0171 -1.0000 -1.0000 1422701 1583007290.00 151.5390 59.9974 32.0000 1.9843 1.9848 417.6028 417.7164 0.0170 -1.0000 -1.0000 1422763 1583007290.10 151.5390 59.9974 32.0000 1.9850 1.9855 417.5300 417.6422 0.0169 -1.0000 -1.0000 1422826 1583007290.20 151.5390 59.9974 32.0000 1.9841 1.9846 417.5669 417.6799 0.0170 -1.0000 -1.0000 1422888 1583007290.30 151.5390 59.9974 32.0000 1.9835 1.9839 417.7308 417.8440 0.0170 -1.0000 -1.0000 1422951 1583007290.40 151.5390 59.9974 32.0000 1.9827 1.9832 417.6872 417.8006 0.0170 -1.0000 -1.0000 1423029 1583007290.50 151.5390 59.9974 32.0000 1.9843 1.9847 417.6223 417.7353 0.0170 -1.0000 -1.0000 1423092 1583007290.60 151.5527 59.9974 32.0000 1.9837 1.9842 417.6310 417.7445 0.0171 -1.0000 -1.0000 1423154 1583007290.70 151.5527 59.9974 32.0000 1.9835 1.9839 417.6851 417.7978 0.0170 -1.0000 -1.0000 1423232 1583007290.80 151.5527 59.9974 32.0000 1.9832 1.9837 417.7500 417.8636 0.0171 -1.0000 -1.0000 1423295 1583007290.90 151.5527 59.9974 32.0000 1.9843 1.9848 417.6182 417.7316 0.0171 -1.0000 -1.0000 1423357 1583007291.00 151.5527 59.9974 32.0000 1.9840 1.9845 417.5009 417.6133 0.0169 -1.0000 -1.0000 1423420 1583007291.10 151.4375 59.9974 32.0000 1.9839 1.9843 417.4924 417.6054 0.0170 -1.0000 -1.0000 1423482 1583007291.20 151.4214 59.9974 32.0000 1.9838 1.9843 417.4515 417.5643 0.0170 -1.0000 -1.0000 1423545 1583007291.30 151.4214 59.9974 32.0000 1.9825 1.9830 417.6732 417.7862 0.0170 -1.0000 -1.0000 1423623 1583007291.40 151.4214 59.9974 32.0000 1.9828 1.9832 417.7071 417.8199 0.0169 -1.0000 -1.0000 1423685 1583007291.50 151.4214 59.9974 32.0000 1.9829 1.9833 417.7267 417.8396 0.0170 -1.0000 -1.0000 1423763 1583007291.60 151.4214 59.9974 32.0000 1.9840 1.9844 417.7235 417.8362 0.0169 -1.0000 -1.0000 1423826 1583007291.70 151.4214 59.9974 32.0000 1.9843 1.9847 417.5700 417.6834 0.0171 -1.0000 -1.0000 1423888 1583007291.80 151.4214 59.9974 32.0000 1.9839 1.9843 417.4853 417.5990 0.0170 -1.0000 -1.0000 1423951 1583007291.90 151.4214 59.9974 32.0000 1.9835 1.9840 417.6525 417.7654 0.0170 -1.0000 -1.0000 1424029 1583007292.00 151.4214 59.9974 32.0000 1.9836 1.9841 417.7757 417.8900 0.0171 -1.0000 -1.0000 1424092 1583007292.10 151.4214 59.9974 32.0000 1.9833 1.9837 417.6639 417.7771 0.0169 -1.0000 -1.0000 1424154 1583007292.20 151.4214 59.9974 32.0000 1.9838 1.9843 417.6480 417.7612 0.0171 -1.0000 -1.0000 1424279 1583007292.30 151.4214 59.9974 32.0000 1.9846 1.9850 417.5799 417.6934 0.0170 -1.0000 -1.0000 1424342 1583007292.40 151.4214 59.9974 32.0000 1.9840 1.9845 417.4655 417.5781 0.0169 -1.0000 -1.0000 1424467 1583007292.50 151.4214 59.9974 32.0000 1.9840 1.9844 417.5960 417.7089 0.0170 -1.0000 -1.0000 1424529 1583007292.60 151.4214 59.9974 32.0000 1.9834 1.9839 417.6534 417.7667 0.0170 -1.0000 -1.0000 1424592 1583007292.70 151.4214 59.9974 32.0000 1.9829 1.9833 417.7160 417.8293 0.0170 -1.0000 -1.0000 1424779 1583007292.80 151.4214 59.9974 32.0000 1.9827 1.9831 417.5815 417.6940 0.0169 -1.0000 -1.0000 1424842 1583007292.90 151.4214 59.9974 32.0000 1.9840 1.9844 417.5462 417.6584 0.0168 -1.0000 -1.0000 1424904 1583007293.00 151.4545 59.9974 32.0000 1.9839 1.9843 417.5267 417.6396 0.0170 -1.0000 -1.0000 1424967 1583007293.10 151.4545 59.9974 32.0000 1.9832 1.9837 417.5653 417.6782 0.0170 -1.0000 -1.0000 1425029 1583007293.20 151.4545 59.9974 32.0000 1.9832 1.9837 417.6618 417.7742 0.0169 -1.0000 -1.0000 1425092 1583007293.30 151.4545 59.9974 32.0000 1.9842 1.9847 417.5353 417.6476 0.0169 -1.0000 -1.0000 1425342 1583007293.40 151.4545 59.9974 32.0000 1.9832 1.9836 417.4963 417.6097 0.0170 -1.0000 -1.0000 1425404 1583007293.50 151.4594 59.9974 32.0000 1.9842 1.9846 417.5389 417.6520 0.0170 -1.0000 -1.0000 1425482 1583007293.60 151.5320 59.9974 32.0000 1.9828 1.9833 417.7385 417.8509 0.0168 -1.0000 -1.0000 1425545 1583007293.70 151.5320 59.9974 32.0000 1.9829 1.9833 417.6887 417.8020 0.0171 -1.0000 -1.0000 1425607 1583007293.80 151.5320 59.9974 32.0000 1.9834 1.9838 417.6515 417.7649 0.0170 -1.0000 -1.0000 1425795 1583007293.90 151.5320 59.9974 32.0000 1.9836 1.9840 417.5234 417.6361 0.0170 -1.0000 -1.0000 1425857 1583007294.00 151.5320 59.9974 32.0000 1.9839 1.9843 417.6385 417.7524 0.0171 -1.0000 -1.0000 1425920 1583007294.10 151.5049 59.9974 32.0000 1.9831 1.9835 417.7318 417.8446 0.0169 -1.0000 -1.0000 1425982 1583007294.20 151.5049 59.9974 32.0000 1.9829 1.9834 417.7649 417.8776 0.0169 -1.0000 -1.0000 1426060 1583007294.30 151.5049 59.9974 32.0000 1.9828 1.9833 417.6971 417.8099 0.0169 -1.0000 -1.0000 1426326 1583007294.40 151.5049 59.9974 32.0000 1.9837 1.9841 417.5464 417.6597 0.0170 -1.0000 -1.0000 1426404 1583007294.50 151.5049 59.9974 32.0000 1.9842 1.9847 417.4708 417.5834 0.0170 -1.0000 -1.0000 1426467 1583007294.60 151.5294 59.9972 32.0000 1.9837 1.9842 417.5408 417.6541 0.0170 -1.0000 -1.0000 1426529 1583007294.70 151.5392 59.9971 32.0000 1.9833 1.9837 417.6146 417.7272 0.0169 -1.0000 -1.0000 1426607 1583007294.80 151.5392 59.9971 32.0000 1.9819 1.9823 417.6927 417.8057 0.0170 -1.0000 -1.0000 1426779 1583007294.90 151.5392 59.9971 32.0000 1.9834 1.9838 417.6540 417.7666 0.0169 -1.0000 -1.0000 1426842 1583007295.00 151.5392 59.9971 32.0000 1.9838 1.9842 417.5689 417.6819 0.0170 -1.0000 -1.0000 1426920 1583007295.10 151.5392 59.9971 32.0000 1.9843 1.9848 417.5456 417.6587 0.0170 -1.0000 -1.0000 1426982 1583007295.20 151.4904 59.9971 32.0000 1.9834 1.9839 417.7440 417.8567 0.0169 -1.0000 -1.0000 1427045 1583007295.30 151.4904 59.9971 32.0000 1.9831 1.9836 417.7458 417.8592 0.0171 -1.0000 -1.0000 1427810 1583007295.40 151.4904 59.9971 32.0000 1.9831 1.9836 417.7806 417.8923 0.0169 -1.0000 -1.0000 1427873 1583007295.50 151.4904 59.9971 32.0000 1.9837 1.9841 417.5997 417.7123 0.0170 -1.0000 -1.0000 1427951 1583007295.60 151.4904 59.9971 32.0000 1.9843 1.9847 417.5218 417.6352 0.0171 -1.0000 -1.0000 1428045 1583007295.70 151.4398 59.9971 32.0000 1.9834 1.9838 417.6351 417.7484 0.0170 -1.0000 -1.0000 1428107 1583007295.80 151.4398 59.9971 32.0000 1.9831 1.9835 417.8200 417.9327 0.0170 -1.0000 -1.0000 1428185 1583007295.90 151.4398 59.9971 32.0000 1.9835 1.9840 417.7578 417.8710 0.0170 -1.0000 -1.0000 1428248 1583007296.00 151.4398 59.9971 32.0000 1.9834 1.9839 417.6265 417.7393 0.0169 -1.0000 -1.0000 1428310 1583007296.10 151.4398 59.9971 32.0000 1.9839 1.9843 417.4990 417.6120 0.0170 -1.0000 -1.0000 1428373 1583007296.20 151.4567 59.9971 32.0000 1.9848 1.9852 417.6206 417.7330 0.0169 -1.0000 -1.0000 1428435 1583007296.30 151.4963 59.9971 32.0000 1.9836 1.9840 417.7497 417.8618 0.0169 -1.0000 -1.0000 1428529 1583007296.40 151.4963 59.9971 32.0000 1.9832 1.9836 417.6443 417.7575 0.0170 -1.0000 -1.0000 1428607 1583007296.50 151.4963 59.9971 32.0000 1.9834 1.9839 417.5370 417.6503 0.0170 -1.0000 -1.0000 1428670 1583007296.60 151.4963 59.9971 32.0000 1.9842 1.9847 417.5792 417.6923 0.0170 -1.0000 -1.0000 1428732 1583007296.70 151.4963 59.9971 32.0000 1.9835 1.9839 417.7693 417.8824 0.0170 -1.0000 -1.0000 1428810 1583007296.80 151.4313 59.9971 32.0000 1.9826 1.9831 417.8236 417.9362 0.0169 -1.0000 -1.0000 1429045 1583007296.90 151.4313 59.9971 32.0000 1.9827 1.9831 417.7863 417.8986 0.0169 -1.0000 -1.0000 1429107 1583007297.00 151.4313 59.9971 32.0000 1.9834 1.9838 417.6839 417.7963 0.0169 -1.0000 -1.0000 1429185 1583007297.10 151.4313 59.9971 32.0000 1.9838 1.9842 417.5067 417.6184 0.0168 -1.0000 -1.0000 1429248 1583007297.20 151.4313 59.9971 32.0000 1.9836 1.9840 417.6162 417.7289 0.0170 -1.0000 -1.0000 1429310 1583007297.30 151.4313 59.9971 32.0000 1.9830 1.9834 417.7124 417.8254 0.0170 -1.0000 -1.0000 1430170 1583007297.40 151.4312 59.9971 32.0000 1.9830 1.9834 417.7381 417.8520 0.0170 -1.0000 -1.0000 1430248 1583007297.50 151.4304 59.9971 32.0000 1.9845 1.9850 417.7788 417.8914 0.0169 -1.0000 -1.0000 1430326 1583007297.60 151.4304 59.9971 32.0000 1.9845 1.9849 417.6421 417.7543 0.0169 -1.0000 -1.0000 1430388 1583007297.70 151.4304 59.9971 32.0000 1.9846 1.9851 417.5709 417.6835 0.0170 -1.0000 -1.0000 1430451 1583007297.80 151.4304 59.9971 32.0000 1.9843 1.9847 417.7316 417.8440 0.0169 -1.0000 -1.0000 1430513 1583007297.90 151.4304 59.9971 32.0000 1.9838 1.9842 417.8365 417.9488 0.0169 -1.0000 -1.0000 1430576 1583007298.00 151.3936 59.9971 32.0000 1.9843 1.9848 417.7380 417.8506 0.0169 -1.0000 -1.0000 1430638 1583007298.10 151.3936 59.9971 32.0000 1.9846 1.9850 417.6490 417.7617 0.0169 -1.0000 -1.0000 1430717 1583007298.20 151.3936 59.9971 32.0000 1.9839 1.9843 417.5196 417.6317 0.0169 -1.0000 -1.0000 1430779 1583007298.30 151.3936 59.9971 32.0000 1.9835 1.9840 417.6523 417.7654 0.0170 -1.0000 -1.0000 1430842 1583007298.40 151.3936 59.9971 32.0000 1.9832 1.9837 417.7489 417.8609 0.0169 -1.0000 -1.0000 1430920 1583007298.50 151.4222 59.9971 32.0000 1.9837 1.9842 417.7887 417.9024 0.0170 -1.0000 -1.0000 1430982 1583007298.60 151.4858 59.9971 32.0000 1.9838 1.9842 417.7149 417.8273 0.0169 -1.0000 -1.0000 1431045 1583007298.70 151.4858 59.9971 32.0000 1.9845 1.9850 417.6170 417.7296 0.0169 -1.0000 -1.0000 1431123 1583007298.80 151.4858 59.9971 32.0000 1.9839 1.9844 417.5653 417.6783 0.0169 -1.0000 -1.0000 1431185 1583007298.90 151.4858 59.9971 32.0000 1.9832 1.9837 417.7379 417.8498 0.0168 -1.0000 -1.0000 1431248 1583007299.00 151.4858 59.9971 32.0000 1.9838 1.9842 417.8813 417.9940 0.0170 -1.0000 -1.0000 1431310 1583007299.10 151.4770 59.9971 32.0000 1.9830 1.9835 417.7846 417.8962 0.0168 -1.0000 -1.0000 1431373 1583007299.20 151.4770 59.9971 32.0000 1.9833 1.9838 417.6328 417.7460 0.0170 -1.0000 -1.0000 1431435 1583007299.30 151.4770 59.9971 32.0000 1.9836 1.9840 417.5930 417.7058 0.0169 -1.0000 -1.0000 1431513 1583007299.40 151.4770 59.9971 32.0000 1.9836 1.9841 417.6144 417.7274 0.0170 -1.0000 -1.0000 1431638 1583007299.50 151.4770 59.9971 32.0000 1.9834 1.9839 417.5987 417.7108 0.0169 -1.0000 -1.0000 1431717 1583007299.60 151.5217 59.9972 32.0000 1.9836 1.9841 417.7670 417.8798 0.0170 -1.0000 -1.0000 1431779 1583007299.70 151.5322 59.9972 32.0000 1.9830 1.9835 417.8519 417.9641 0.0168 -1.0000 -1.0000 1431842 1583007299.80 151.5322 59.9972 32.0000 1.9832 1.9837 417.5948 417.7070 0.0169 -1.0000 -1.0000 1431920 1583007299.90 151.5322 59.9972 32.0000 1.9834 1.9839 417.5258 417.6380 0.0169 -1.0000 -1.0000 1432326 1583007300.00 151.5322 59.9972 32.0000 1.9837 1.9841 417.4662 417.5789 0.0170 -1.0000 -1.0000 1432482 1583007300.10 151.5322 59.9972 32.0000 1.9832 1.9836 417.6514 417.7652 0.0171 -1.0000 -1.0000 1432592 1583007300.20 151.5322 59.9972 32.0000 1.9828 1.9833 417.7800 417.8930 0.0169 -1.0000 -1.0000 1432654 1583007300.30 151.5212 59.9972 32.0000 1.9835 1.9840 417.7357 417.8480 0.0169 -1.0000 -1.0000 1432701 1583007300.40 151.5212 59.9972 32.0000 1.9841 1.9846 417.5646 417.6767 0.0168 -1.0000 -1.0000 1432779 1583007300.50 151.5212 59.9972 32.0000 1.9837 1.9842 417.5146 417.6265 0.0169 -1.0000 -1.0000 1432842 1583007300.60 151.5212 59.9972 32.0000 1.9830 1.9834 417.7139 417.8266 0.0169 -1.0000 -1.0000 1432904 1583007300.70 151.5212 59.9972 32.0000 1.9831 1.9836 417.7755 417.8890 0.0171 -1.0000 -1.0000 1432982 1583007300.80 151.5213 59.9972 32.0000 1.9835 1.9840 417.7802 417.8927 0.0169 -1.0000 -1.0000 1433045 1583007300.90 151.5214 59.9972 32.0000 1.9832 1.9836 417.6554 417.7672 0.0168 -1.0000 -1.0000 1433107 1583007301.00 151.5214 59.9972 32.0000 1.9847 1.9851 417.5678 417.6798 0.0169 -1.0000 -1.0000 1433185 1583007301.10 151.5214 59.9972 32.0000 1.9846 1.9850 417.5721 417.6839 0.0168 -1.0000 -1.0000 1433248 1583007301.20 151.5214 59.9972 32.0000 1.9837 1.9842 417.7763 417.8892 0.0169 -1.0000 -1.0000 1433310 1583007301.30 151.5214 59.9972 32.0000 1.9829 1.9834 417.7069 417.8199 0.0169 -1.0000 -1.0000 1433388 1583007301.40 151.4552 59.9972 32.0000 1.9836 1.9841 417.6512 417.7643 0.0170 -1.0000 -1.0000 1433842 1583007301.50 151.4552 59.9972 32.0000 1.9843 1.9848 417.6077 417.7192 0.0167 -1.0000 -1.0000 1433904 1583007301.60 151.4552 59.9972 32.0000 1.9844 1.9849 417.5104 417.6219 0.0168 -1.0000 -1.0000 1433967 1583007301.70 151.4552 59.9972 32.0000 1.9839 1.9843 417.5849 417.6961 0.0167 -1.0000 -1.0000 1434029 1583007301.80 151.4552 59.9972 32.0000 1.9832 1.9837 417.7552 417.8671 0.0169 -1.0000 -1.0000 1434107 1583007301.90 151.4539 59.9972 32.0000 1.9824 1.9829 417.7721 417.8847 0.0169 -1.0000 -1.0000 1434295 1583007302.00 151.4483 59.9972 32.0000 1.9832 1.9836 417.7468 417.8591 0.0169 -1.0000 -1.0000 1434357 1583007302.10 151.4483 59.9972 32.0000 1.9841 1.9846 417.5417 417.6542 0.0169 -1.0000 -1.0000 1434420 1583007302.20 151.4483 59.9972 32.0000 1.9839 1.9843 417.7773 417.8886 0.0168 -1.0000 -1.0000 1434482 1583007302.30 151.4483 59.9972 32.0000 1.9838 1.9843 417.8464 417.9599 0.0171 -1.0000 -1.0000 1434545 1583007302.40 151.4483 59.9972 32.0000 1.9834 1.9838 417.8113 417.9241 0.0168 -1.0000 -1.0000 1434623 1583007302.50 151.4489 59.9972 32.0000 1.9835 1.9839 417.8200 417.9323 0.0169 -1.0000 -1.0000 1434685 1583007302.60 151.4489 59.9972 32.0000 1.9844 1.9848 417.6152 417.7277 0.0169 -1.0000 -1.0000 1434748 1583007302.70 151.4489 59.9972 32.0000 1.9843 1.9847 417.5728 417.6853 0.0169 -1.0000 -1.0000 1434826 1583007302.80 151.4489 59.9972 32.0000 1.9835 1.9839 417.6382 417.7516 0.0169 -1.0000 -1.0000 1434888 1583007302.90 151.4489 59.9972 32.0000 1.9825 1.9829 417.7261 417.8371 0.0168 -1.0000 -1.0000 1434951 1583007303.00 151.4489 59.9972 32.0000 1.9834 1.9838 417.7503 417.8627 0.0169 -1.0000 -1.0000 1435013 1583007303.10 151.4489 59.9972 32.0000 1.9835 1.9839 417.7784 417.8911 0.0169 -1.0000 -1.0000 1435076 1583007303.20 151.5055 59.9972 32.0000 1.9828 1.9832 417.7149 417.8264 0.0168 -1.0000 -1.0000 1435154 1583007303.30 151.5055 59.9972 32.0000 1.9837 1.9841 417.6088 417.7214 0.0170 -1.0000 -1.0000 1435217 1583007303.40 151.5055 59.9972 32.0000 1.9838 1.9842 417.5976 417.7103 0.0169 -1.0000 -1.0000 1435279 1583007303.50 151.5055 59.9972 32.0000 1.9833 1.9838 417.6411 417.7534 0.0169 -1.0000 -1.0000 1435576 1583007303.60 151.5055 59.9972 32.0000 1.9830 1.9834 417.7935 417.9059 0.0169 -1.0000 -1.0000 1435638 1583007303.70 151.5634 59.9972 32.0000 1.9828 1.9833 417.7864 417.8984 0.0168 -1.0000 -1.0000 1435701 1583007303.80 151.5634 59.9972 32.0000 1.9837 1.9841 417.5722 417.6852 0.0170 -1.0000 -1.0000 1435763 1583007303.90 151.5634 59.9972 32.0000 1.9840 1.9845 417.6413 417.7534 0.0168 -1.0000 -1.0000 1435826 1583007304.00 151.5634 59.9972 32.0000 1.9844 1.9848 417.6297 417.7414 0.0168 -1.0000 -1.0000 1436092 1583007304.10 151.5634 59.9972 32.0000 1.9840 1.9845 417.6689 417.7812 0.0168 -1.0000 -1.0000 1436154 1583007304.20 151.5634 59.9972 32.0000 1.9832 1.9837 417.8252 417.9371 0.0168 -1.0000 -1.0000 1436217 1583007304.30 151.5848 59.9972 32.0000 1.9832 1.9836 417.7767 417.8890 0.0169 -1.0000 -1.0000 1436279 1583007304.40 151.5848 59.9972 32.0000 1.9837 1.9841 417.5343 417.6452 0.0167 -1.0000 -1.0000 1436373 1583007304.50 151.5848 59.9972 32.0000 1.9841 1.9845 417.5827 417.6960 0.0171 -1.0000 -1.0000 1436560 1583007304.60 151.5848 59.9972 32.0000 1.9839 1.9843 417.6336 417.7463 0.0168 -1.0000 -1.0000 1436623 1583007304.70 151.5848 59.9972 32.0000 1.9832 1.9837 417.8489 417.9606 0.0168 -1.0000 -1.0000 1436685 1583007304.80 151.5811 59.9972 32.0000 1.9833 1.9838 417.7698 417.8815 0.0168 -1.0000 -1.0000 1436748 1583007304.90 151.5403 59.9973 32.0000 1.9836 1.9840 417.7053 417.8170 0.0168 -1.0000 -1.0000 1436810 1583007305.00 151.5403 59.9973 32.0000 1.9836 1.9841 417.6260 417.7386 0.0169 -1.0000 -1.0000 1437138 1583007305.10 151.5403 59.9973 32.0000 1.9841 1.9845 417.6633 417.7753 0.0169 -1.0000 -1.0000 1437201 1583007305.20 151.5403 59.9973 32.0000 1.9829 1.9833 417.6733 417.7858 0.0169 -1.0000 -1.0000 1437263 1583007305.30 151.5403 59.9973 32.0000 1.9828 1.9832 417.7717 417.8835 0.0168 -1.0000 -1.0000 1437342 1583007305.40 151.5354 59.9973 32.0000 1.9832 1.9836 417.7287 417.8410 0.0168 -1.0000 -1.0000 1437404 1583007305.50 151.5354 59.9973 32.0000 1.9827 1.9832 417.7311 417.8422 0.0167 -1.0000 -1.0000 1437545 1583007305.60 151.5354 59.9973 32.0000 1.9839 1.9844 417.6247 417.7369 0.0169 -1.0000 -1.0000 1437607 1583007305.70 151.5354 59.9973 32.0000 1.9843 1.9848 417.6365 417.7493 0.0170 -1.0000 -1.0000 1437670 1583007305.80 151.5354 59.9973 32.0000 1.9839 1.9843 417.7920 417.9042 0.0169 -1.0000 -1.0000 1437748 1583007305.90 151.5354 59.9973 32.0000 1.9836 1.9840 417.7841 417.8972 0.0170 -1.0000 -1.0000 1437810 1583007306.00 151.4224 59.9973 32.0000 1.9838 1.9843 417.6897 417.8021 0.0168 -1.0000 -1.0000 1438279 1583007306.10 151.4224 59.9973 32.0000 1.9841 1.9845 417.6363 417.7485 0.0169 -1.0000 -1.0000 1438357 1583007306.20 151.4224 59.9973 32.0000 1.9845 1.9850 417.5914 417.7039 0.0169 -1.0000 -1.0000 1438420 1583007306.30 151.4224 59.9973 32.0000 1.9838 1.9842 417.7052 417.8174 0.0168 -1.0000 -1.0000 1438482 1583007306.40 151.4224 59.9973 32.0000 1.9827 1.9831 417.8019 417.9155 0.0170 -1.0000 -1.0000 1438560 1583007306.50 151.4510 59.9973 32.0000 1.9832 1.9836 417.8197 417.9313 0.0167 -1.0000 -1.0000 1438826 1583007306.60 151.5049 59.9973 32.0000 1.9838 1.9842 417.7729 417.8847 0.0168 -1.0000 -1.0000 1438888 1583007306.70 151.5049 59.9973 32.0000 1.9844 1.9849 417.6662 417.7784 0.0169 -1.0000 -1.0000 1438951 1583007306.80 151.5049 59.9973 32.0000 1.9845 1.9849 417.6450 417.7579 0.0169 -1.0000 -1.0000 1439013 1583007306.90 151.5049 59.9973 32.0000 1.9833 1.9838 417.7811 417.8938 0.0169 -1.0000 -1.0000 1439076 1583007307.00 151.5037 59.9973 32.0000 1.9836 1.9840 417.8420 417.9551 0.0168 -1.0000 -1.0000 1439154 1583007307.10 151.4933 59.9973 32.0000 1.9835 1.9839 417.8743 417.9876 0.0170 -1.0000 -1.0000 1439217 1583007307.20 151.4933 59.9973 32.0000 1.9841 1.9845 417.7057 417.8181 0.0168 -1.0000 -1.0000 1439279 1583007307.30 151.4933 59.9973 32.0000 1.9844 1.9848 417.6113 417.7238 0.0170 -1.0000 -1.0000 1439357 1583007307.40 151.4933 59.9973 32.0000 1.9842 1.9846 417.6353 417.7477 0.0169 -1.0000 -1.0000 1439420 1583007307.50 151.4933 59.9973 32.0000 1.9833 1.9837 417.8399 417.9524 0.0170 -1.0000 -1.0000 1439482 1583007307.60 151.4933 59.9973 32.0000 1.9836 1.9841 417.8289 417.9413 0.0168 -1.0000 -1.0000 1439545 1583007307.70 151.5281 59.9973 32.0000 1.9835 1.9839 417.8226 417.9353 0.0169 -1.0000 -1.0000 1439607 1583007307.80 151.5281 59.9973 32.0000 1.9844 1.9848 417.6470 417.7587 0.0168 -1.0000 -1.0000 1439685 1583007307.90 151.5281 59.9973 32.0000 1.9839 1.9844 417.6293 417.7415 0.0169 -1.0000 -1.0000 1439748 1583007308.00 151.5281 59.9973 32.0000 1.9840 1.9844 417.5780 417.6892 0.0167 -1.0000 -1.0000 1439810 1583007308.10 151.5281 59.9973 32.0000 1.9827 1.9832 417.7523 417.8650 0.0169 -1.0000 -1.0000 1440310 1583007308.20 151.5459 59.9973 32.0000 1.9829 1.9833 417.7387 417.8514 0.0170 -1.0000 -1.0000 1440373 1583007308.30 151.5487 59.9973 32.0000 1.9843 1.9847 417.7740 417.8868 0.0169 -1.0000 -1.0000 1440435 1583007308.40 151.5487 59.9973 32.0000 1.9842 1.9846 417.4858 417.5977 0.0168 -1.0000 -1.0000 1440513 1583007308.50 151.5487 59.9973 32.0000 1.9832 1.9836 417.7065 417.8186 0.0169 -1.0000 -1.0000 1440576 1583007308.60 151.5487 59.9973 32.0000 1.9837 1.9841 417.7250 417.8377 0.0169 -1.0000 -1.0000 1440826 1583007308.70 151.5487 59.9973 32.0000 1.9834 1.9838 417.7250 417.8362 0.0166 -1.0000 -1.0000 1440888 1583007308.80 151.5487 59.9973 32.0000 1.9837 1.9842 417.6018 417.7131 0.0167 -1.0000 -1.0000 1440967 1583007308.90 151.5647 59.9973 32.0000 1.9837 1.9842 417.6473 417.7595 0.0169 -1.0000 -1.0000 1441029 1583007309.00 151.5647 59.9973 32.0000 1.9843 1.9847 417.6626 417.7748 0.0168 -1.0000 -1.0000 1441092 1583007309.10 151.5647 59.9973 32.0000 1.9828 1.9833 417.7828 417.8949 0.0169 -1.0000 -1.0000 1441154 1583007309.20 151.5647 59.9973 32.0000 1.9833 1.9837 417.7345 417.8465 0.0168 -1.0000 -1.0000 1441217 1583007309.30 151.5647 59.9973 32.0000 1.9837 1.9841 417.5607 417.6725 0.0168 -1.0000 -1.0000 1441295 1583007309.40 151.5581 59.9973 32.0000 1.9847 1.9851 417.5783 417.6906 0.0169 -1.0000 -1.0000 1441357 1583007309.50 151.5537 59.9973 32.0000 1.9841 1.9845 417.6362 417.7487 0.0169 -1.0000 -1.0000 1441436 1583007309.60 151.5537 59.9973 32.0000 1.9836 1.9840 417.7248 417.8367 0.0168 -1.0000 -1.0000 1441842 1583007309.70 151.5537 59.9973 32.0000 1.9838 1.9842 417.7340 417.8465 0.0169 -1.0000 -1.0000 1441904 1583007309.80 151.5537 59.9973 32.0000 1.9834 1.9838 417.6222 417.7343 0.0169 -1.0000 -1.0000 1441982 1583007309.90 151.5537 59.9973 32.0000 1.9839 1.9843 417.5602 417.6727 0.0169 -1.0000 -1.0000 1442045 1583007310.00 151.5044 59.9974 32.0000 1.9842 1.9847 417.5758 417.6883 0.0169 -1.0000 -1.0000 1442107 1583007310.10 151.5044 59.9974 32.0000 1.9836 1.9840 417.7145 417.8271 0.0169 -1.0000 -1.0000 1442310 1583007310.20 151.5044 59.9974 32.0000 1.9834 1.9838 417.6629 417.7755 0.0169 -1.0000 -1.0000 1442373 1583007310.30 151.5044 59.9974 32.0000 1.9836 1.9841 417.7098 417.8226 0.0169 -1.0000 -1.0000 1442435 1583007310.40 151.5044 59.9974 32.0000 1.9838 1.9843 417.6368 417.7487 0.0168 -1.0000 -1.0000 1442513 1583007310.50 151.5044 59.9974 32.0000 1.9839 1.9844 417.6580 417.7688 0.0167 -1.0000 -1.0000 1442576 1583007310.60 151.5044 59.9974 32.0000 1.9846 1.9850 417.6511 417.7631 0.0168 -1.0000 -1.0000 1442888 1583007310.70 151.4147 59.9974 32.0000 1.9839 1.9843 417.7226 417.8350 0.0169 -1.0000 -1.0000 1442967 1583007310.80 151.4147 59.9974 32.0000 1.9835 1.9839 417.7860 417.8983 0.0169 -1.0000 -1.0000 1443029 1583007310.90 151.4147 59.9974 32.0000 1.9834 1.9838 417.7584 417.8707 0.0169 -1.0000 -1.0000 1443092 1583007311.00 151.4147 59.9974 32.0000 1.9835 1.9840 417.7061 417.8181 0.0168 -1.0000 -1.0000 1443154 1583007311.10 151.4147 59.9974 32.0000 1.9837 1.9842 417.6316 417.7438 0.0169 -1.0000 -1.0000 1443217 1583007311.20 151.4051 59.9974 32.0000 1.9847 1.9851 417.5717 417.6843 0.0169 -1.0000 -1.0000 1443279 1583007311.30 151.4051 59.9974 32.0000 1.9838 1.9843 417.7432 417.8554 0.0168 -1.0000 -1.0000 1443357 1583007311.40 151.4051 59.9974 32.0000 1.9831 1.9836 417.8304 417.9431 0.0170 -1.0000 -1.0000 1443420 1583007311.50 151.4051 59.9974 32.0000 1.9829 1.9833 417.7905 417.9032 0.0169 -1.0000 -1.0000 1443498 1583007311.60 151.4051 59.9974 32.0000 1.9835 1.9839 417.6968 417.8090 0.0169 -1.0000 -1.0000 1443560 1583007311.70 151.4051 59.9974 32.0000 1.9848 1.9853 417.6461 417.7585 0.0169 -1.0000 -1.0000 1444170 1583007311.80 151.4446 59.9974 32.0000 1.9840 1.9844 417.7067 417.8198 0.0170 -1.0000 -1.0000 1444248 1583007311.90 151.4446 59.9974 32.0000 1.9830 1.9835 417.8130 417.9259 0.0169 -1.0000 -1.0000 1444310 1583007312.00 151.4446 59.9974 32.0000 1.9837 1.9841 417.7897 417.9016 0.0168 -1.0000 -1.0000 1444373 1583007312.10 151.4446 59.9974 32.0000 1.9853 1.9858 417.6378 417.7493 0.0168 -1.0000 -1.0000 1444435 1583007312.20 151.4446 59.9974 32.0000 1.9854 1.9859 417.5889 417.7017 0.0169 -1.0000 -1.0000 1444498 1583007312.30 151.4446 59.9974 32.0000 1.9844 1.9849 417.7510 417.8629 0.0168 -1.0000 -1.0000 1444560 1583007312.40 151.4465 59.9974 32.0000 1.9827 1.9832 417.7733 417.8845 0.0167 -1.0000 -1.0000 1444638 1583007312.50 151.4465 59.9974 32.0000 1.9832 1.9837 417.7526 417.8657 0.0170 -1.0000 -1.0000 1444701 1583007312.60 151.4465 59.9974 32.0000 1.9843 1.9848 417.6973 417.8100 0.0169 -1.0000 -1.0000 1444763 1583007312.70 151.4465 59.9974 32.0000 1.9843 1.9848 417.6375 417.7497 0.0168 -1.0000 -1.0000 1445357 1583007312.80 151.4465 59.9974 32.0000 1.9837 1.9841 417.6415 417.7534 0.0168 -1.0000 -1.0000 1445420 1583007312.90 151.4471 59.9974 32.0000 1.9823 1.9827 417.8454 417.9580 0.0169 -1.0000 -1.0000 1445482 1583007313.00 151.4477 59.9974 32.0000 1.9836 1.9840 417.8273 417.9396 0.0169 -1.0000 -1.0000 1445560 1583007313.10 151.4477 59.9974 32.0000 1.9835 1.9839 417.7168 417.8286 0.0168 -1.0000 -1.0000 1445623 1583007313.20 151.4477 59.9974 32.0000 1.9845 1.9849 417.7277 417.8402 0.0169 -1.0000 -1.0000 1445685 1583007313.30 151.4477 59.9974 32.0000 1.9839 1.9844 417.7023 417.8145 0.0168 -1.0000 -1.0000 1445763 1583007313.40 151.4477 59.9974 32.0000 1.9836 1.9840 417.7860 417.8987 0.0169 -1.0000 -1.0000 1445842 1583007313.50 151.5043 59.9974 32.0000 1.9832 1.9837 417.8857 417.9978 0.0168 -1.0000 -1.0000 1445904 1583007313.60 151.5043 59.9974 32.0000 1.9839 1.9843 417.7721 417.8845 0.0169 -1.0000 -1.0000 1445967 1583007313.70 151.5043 59.9974 32.0000 1.9844 1.9848 417.6450 417.7579 0.0170 -1.0000 -1.0000 1446029 1583007313.80 151.5043 59.9974 32.0000 1.9839 1.9844 417.6972 417.8091 0.0168 -1.0000 -1.0000 1446107 1583007313.90 151.5043 59.9974 32.0000 1.9833 1.9838 417.7705 417.8829 0.0168 -1.0000 -1.0000 1446170 1583007314.00 151.5043 59.9974 32.0000 1.9831 1.9835 417.7982 417.9103 0.0168 -1.0000 -1.0000 1446232 1583007314.10 151.5865 59.9974 32.0000 1.9834 1.9838 417.6966 417.8093 0.0169 -1.0000 -1.0000 1446295 1583007314.20 151.5865 59.9974 32.0000 1.9840 1.9844 417.6090 417.7207 0.0168 -1.0000 -1.0000 1446357 1583007314.30 151.5865 59.9974 32.0000 1.9838 1.9842 417.6733 417.7863 0.0170 -1.0000 -1.0000 1446420 1583007314.40 151.5223 59.9966 32.0000 1.9836 1.9841 417.7725 417.8849 0.0168 -1.0000 -1.0000 1446498 1583007314.50 151.5223 59.9966 32.0000 1.9834 1.9838 417.9109 418.0228 0.0168 -1.0000 -1.0000 1446560 1583007314.60 151.5223 59.9966 32.0000 1.9834 1.9838 417.8375 417.9500 0.0170 -1.0000 -1.0000 1446623 1583007314.70 151.5223 59.9966 32.0000 1.9842 1.9846 417.7681 417.8811 0.0169 -1.0000 -1.0000 1446701 1583007314.80 151.5223 59.9966 32.0000 1.9840 1.9844 417.6855 417.7977 0.0168 -1.0000 -1.0000 1447342 1583007314.90 151.5223 59.9966 32.0000 1.9838 1.9842 417.6740 417.7860 0.0168 -1.0000 -1.0000 1447388 1583007315.00 151.5223 59.9966 32.0000 1.9834 1.9838 417.8390 417.9516 0.0170 -1.0000 -1.0000 1447638 1583007315.10 151.5223 59.9966 32.0000 1.9827 1.9832 417.7787 417.8917 0.0170 -1.0000 -1.0000 1447701 1583007315.20 151.5223 59.9966 32.0000 1.9839 1.9843 417.7061 417.8188 0.0169 -1.0000 -1.0000 1447763 1583007315.30 151.5109 59.9966 32.0000 1.9838 1.9843 417.5862 417.6988 0.0169 -1.0000 -1.0000 1447826 1583007315.40 151.4933 59.9966 32.0000 1.9835 1.9839 417.7208 417.8332 0.0169 -1.0000 -1.0000 1447888 1583007315.50 151.4933 59.9966 32.0000 1.9833 1.9837 417.8221 417.9341 0.0168 -1.0000 -1.0000 1447967 1583007315.60 151.4933 59.9966 32.0000 1.9830 1.9835 417.8034 417.9160 0.0169 -1.0000 -1.0000 1448029 1583007315.70 151.4933 59.9966 32.0000 1.9836 1.9840 417.7122 417.8249 0.0169 -1.0000 -1.0000 1448092 1583007315.80 151.4933 59.9966 32.0000 1.9839 1.9843 417.6397 417.7515 0.0168 -1.0000 -1.0000 1448326 1583007315.90 151.4997 59.9966 32.0000 1.9836 1.9840 417.6156 417.7279 0.0169 -1.0000 -1.0000 1448388 1583007316.00 151.5557 59.9966 32.0000 1.9825 1.9830 417.7660 417.8787 0.0168 -1.0000 -1.0000 1448451 1583007316.10 151.5557 59.9966 32.0000 1.9829 1.9834 417.8767 417.9890 0.0169 -1.0000 -1.0000 1448513 1583007316.20 151.5557 59.9966 32.0000 1.9843 1.9847 417.6755 417.7872 0.0168 -1.0000 -1.0000 1448576 1583007316.30 151.5557 59.9966 32.0000 1.9841 1.9846 417.6263 417.7379 0.0169 -1.0000 -1.0000 1448638 1583007316.40 151.5557 59.9966 32.0000 1.9833 1.9837 417.6626 417.7743 0.0168 -1.0000 -1.0000 1448717 1583007316.50 151.4544 59.9966 32.0000 1.9835 1.9839 417.8162 417.9281 0.0168 -1.0000 -1.0000 1448779 1583007316.60 151.4544 59.9966 32.0000 1.9830 1.9834 417.7176 417.8295 0.0168 -1.0000 -1.0000 1448842 1583007316.70 151.4544 59.9966 32.0000 1.9839 1.9843 417.7467 417.8579 0.0168 -1.0000 -1.0000 1448920 1583007316.80 151.4544 59.9966 32.0000 1.9841 1.9845 417.5732 417.6854 0.0169 -1.0000 -1.0000 1449357 1583007316.90 151.4544 59.9966 32.0000 1.9838 1.9843 417.6750 417.7868 0.0168 -1.0000 -1.0000 1449420 1583007317.00 151.4197 59.9966 32.0000 1.9841 1.9845 417.6369 417.7494 0.0169 -1.0000 -1.0000 1449498 1583007317.10 151.3799 59.9966 32.0000 1.9834 1.9838 417.7658 417.8784 0.0170 -1.0000 -1.0000 1449560 1583007317.20 151.3799 59.9966 32.0000 1.9837 1.9842 417.6983 417.8117 0.0170 -1.0000 -1.0000 1449623 1583007317.30 151.3799 59.9966 32.0000 1.9828 1.9833 417.5258 417.6379 0.0169 -1.0000 -1.0000 1449748 1583007317.40 151.3799 59.9966 32.0000 1.9839 1.9844 417.5357 417.6483 0.0169 -1.0000 -1.0000 1449826 1583007317.50 151.3799 59.9966 32.0000 1.9834 1.9838 417.6385 417.7498 0.0167 -1.0000 -1.0000 1449904 1583007317.60 151.4632 59.9966 32.0000 1.9832 1.9836 417.6984 417.8108 0.0169 -1.0000 -1.0000 1449982 1583007317.70 151.4632 59.9966 32.0000 1.9832 1.9837 417.7824 417.8945 0.0169 -1.0000 -1.0000 1450060 1583007317.80 151.4632 59.9966 32.0000 1.9832 1.9836 417.6874 417.7996 0.0169 -1.0000 -1.0000 1450123 1583007317.90 151.4632 59.9966 32.0000 1.9842 1.9847 417.6604 417.7718 0.0168 -1.0000 -1.0000 1450185 1583007318.00 151.4632 59.9966 32.0000 1.9840 1.9845 417.5699 417.6826 0.0169 -1.0000 -1.0000 1450248 1583007318.10 151.4632 59.9966 32.0000 1.9846 1.9850 417.5152 417.6272 0.0168 -1.0000 -1.0000 1450326 1583007318.20 151.4819 59.9966 32.0000 1.9848 1.9852 417.5985 417.7104 0.0169 -1.0000 -1.0000 1450388 1583007318.30 151.5313 59.9966 32.0000 1.9846 1.9851 417.8572 417.9699 0.0169 -1.0000 -1.0000 1450451 1583007318.40 151.5327 59.9966 32.0000 1.9843 1.9848 417.5987 417.7116 0.0170 -1.0000 -1.0000 1450513 1583007318.50 151.5327 59.9966 32.0000 1.9840 1.9845 417.5743 417.6866 0.0168 -1.0000 -1.0000 1450592 1583007318.60 151.5327 59.9966 32.0000 1.9844 1.9848 417.6896 417.8013 0.0169 -1.0000 -1.0000 1450638 1583007318.70 151.5327 59.9966 32.0000 1.9840 1.9844 417.8199 417.9317 0.0169 -1.0000 -1.0000 1450732 1583007318.80 151.5327 59.9966 32.0000 1.9838 1.9842 417.7853 417.8981 0.0169 -1.0000 -1.0000 1450779 1583007318.90 151.5327 59.9966 32.0000 1.9839 1.9843 417.6225 417.7349 0.0169 -1.0000 -1.0000 1451076 1583007319.00 151.5327 59.9966 32.0000 1.9844 1.9848 417.4940 417.6076 0.0171 -1.0000 -1.0000 1451138 1583007319.10 151.5327 59.9966 32.0000 1.9843 1.9847 417.7018 417.8150 0.0169 -1.0000 -1.0000 1451201 1583007319.20 151.5327 59.9966 32.0000 1.9837 1.9841 417.7295 417.8417 0.0169 -1.0000 -1.0000 1451279 1583007319.30 151.5327 59.9966 32.0000 1.9828 1.9832 417.7902 417.9028 0.0169 -1.0000 -1.0000 1451342 1583007319.40 151.5688 59.9966 32.0000 1.9836 1.9840 417.7052 417.8184 0.0170 -1.0000 -1.0000 1451576 1583007319.50 151.5688 59.9966 32.0000 1.9835 1.9839 417.6273 417.7404 0.0170 -1.0000 -1.0000 1451654 1583007319.60 151.5688 59.9966 32.0000 1.9834 1.9838 417.6368 417.7491 0.0168 -1.0000 -1.0000 1451717 1583007319.70 151.5688 59.9966 32.0000 1.9833 1.9837 417.7360 417.8486 0.0169 -1.0000 -1.0000 1451779 1583007319.80 151.5688 59.9966 32.0000 1.9835 1.9840 417.7521 417.8641 0.0168 -1.0000 -1.0000 1451842 1583007319.90 151.5688 59.9966 32.0000 1.9828 1.9832 417.7032 417.8152 0.0169 -1.0000 -1.0000 1452107 1583007320.00 151.5177 59.9962 32.0000 1.9837 1.9841 417.5989 417.7115 0.0169 -1.0000 -1.0000 1452170 1583007320.10 151.5177 59.9962 32.0000 1.9837 1.9841 417.5995 417.7119 0.0169 -1.0000 -1.0000 1452248 1583007320.20 151.5177 59.9962 32.0000 1.9823 1.9828 417.6998 417.8124 0.0169 -1.0000 -1.0000 1452310 1583007320.30 151.5177 59.9962 32.0000 1.9830 1.9834 417.8897 418.0023 0.0169 -1.0000 -1.0000 1452373 1583007320.40 151.5177 59.9962 32.0000 1.9829 1.9833 417.7078 417.8203 0.0169 -1.0000 -1.0000 1452592 1583007320.50 151.5177 59.9962 32.0000 1.9833 1.9837 417.6584 417.7709 0.0169 -1.0000 -1.0000 1452654 1583007320.60 151.5285 59.9962 32.0000 1.9843 1.9847 417.6817 417.7942 0.0169 -1.0000 -1.0000 1452701 1583007320.70 151.5297 59.9962 32.0000 1.9833 1.9837 417.7425 417.8548 0.0169 -1.0000 -1.0000 1452779 1583007320.80 151.5297 59.9962 32.0000 1.9828 1.9832 417.8940 418.0063 0.0168 -1.0000 -1.0000 1452842 1583007320.90 151.5297 59.9962 32.0000 1.9831 1.9835 417.7688 417.8811 0.0169 -1.0000 -1.0000 1452904 1583007321.00 151.5236 59.9962 32.0000 1.9835 1.9840 417.6431 417.7552 0.0168 -1.0000 -1.0000 1452982 1583007321.10 151.4563 59.9962 32.0000 1.9840 1.9844 417.5918 417.7044 0.0169 -1.0000 -1.0000 1453060 1583007321.20 151.4563 59.9962 32.0000 1.9832 1.9836 417.6886 417.8006 0.0168 -1.0000 -1.0000 1453123 1583007321.30 151.4563 59.9962 32.0000 1.9837 1.9841 417.7883 417.9008 0.0169 -1.0000 -1.0000 1453185 1583007321.40 151.4563 59.9962 32.0000 1.9837 1.9842 417.7124 417.8249 0.0168 -1.0000 -1.0000 1453576 1583007321.50 151.4563 59.9962 32.0000 1.9838 1.9842 417.5512 417.6625 0.0168 -1.0000 -1.0000 1453638 1583007321.60 151.4363 59.9962 32.0000 1.9840 1.9844 417.5538 417.6662 0.0169 -1.0000 -1.0000 1453701 1583007321.70 151.4336 59.9962 32.0000 1.9840 1.9845 417.6501 417.7627 0.0169 -1.0000 -1.0000 1453779 1583007321.80 151.4336 59.9962 32.0000 1.9829 1.9833 417.8225 417.9347 0.0168 -1.0000 -1.0000 1453842 1583007321.90 151.4336 59.9962 32.0000 1.9831 1.9835 417.7548 417.8668 0.0169 -1.0000 -1.0000 1453904 1583007322.00 151.4336 59.9962 32.0000 1.9838 1.9842 417.7222 417.8352 0.0170 -1.0000 -1.0000 1454092 1583007322.10 151.4336 59.9962 32.0000 1.9842 1.9846 417.5355 417.6468 0.0167 -1.0000 -1.0000 1454154 1583007322.20 151.4178 59.9962 32.0000 1.9854 1.9859 417.5150 417.6268 0.0168 -1.0000 -1.0000 1454232 1583007322.30 151.4178 59.9962 32.0000 1.9839 1.9843 417.5726 417.6846 0.0168 -1.0000 -1.0000 1454326 1583007322.40 151.4178 59.9962 32.0000 1.9835 1.9840 417.7300 417.8418 0.0168 -1.0000 -1.0000 1454404 1583007322.50 151.4178 59.9962 32.0000 1.9833 1.9837 417.7820 417.8945 0.0169 -1.0000 -1.0000 1454592 1583007322.60 151.4178 59.9962 32.0000 1.9836 1.9840 417.6818 417.7940 0.0168 -1.0000 -1.0000 1454654 1583007322.70 151.4188 59.9962 32.0000 1.9841 1.9845 417.6671 417.7796 0.0169 -1.0000 -1.0000 1454732 1583007322.80 151.4195 59.9962 32.0000 1.9848 1.9852 417.5958 417.7086 0.0169 -1.0000 -1.0000 1454795 1583007322.90 151.4195 59.9962 32.0000 1.9836 1.9840 417.6605 417.7728 0.0169 -1.0000 -1.0000 1454857 1583007323.00 151.4195 59.9962 32.0000 1.9824 1.9829 417.7971 417.9093 0.0168 -1.0000 -1.0000 1455295 1583007323.10 151.4195 59.9962 32.0000 1.9835 1.9839 417.8105 417.9237 0.0169 -1.0000 -1.0000 1455357 1583007323.20 151.4195 59.9962 32.0000 1.9838 1.9842 417.8327 417.9445 0.0169 -1.0000 -1.0000 1455420 1583007323.30 151.4894 59.9962 32.0000 1.9846 1.9851 417.6753 417.7878 0.0169 -1.0000 -1.0000 1455498 1583007323.40 151.4894 59.9962 32.0000 1.9840 1.9845 417.5351 417.6471 0.0168 -1.0000 -1.0000 1455560 1583007323.50 151.4894 59.9962 32.0000 1.9834 1.9838 417.6868 417.7994 0.0170 -1.0000 -1.0000 1455842 1583007323.60 151.4894 59.9962 32.0000 1.9837 1.9842 417.7907 417.9041 0.0170 -1.0000 -1.0000 1455904 1583007323.70 151.4894 59.9962 32.0000 1.9839 1.9843 417.8887 418.0022 0.0170 -1.0000 -1.0000 1455967 1583007323.80 151.4845 59.9962 32.0000 1.9836 1.9840 417.6446 417.7574 0.0169 -1.0000 -1.0000 1456076 1583007323.90 151.4827 59.9962 32.0000 1.9829 1.9833 417.4998 417.6122 0.0169 -1.0000 -1.0000 1456138 1583007324.00 151.4827 59.9962 32.0000 1.9838 1.9842 417.5425 417.6543 0.0168 -1.0000 -1.0000 1456310 1583007324.10 151.4827 59.9962 32.0000 1.9833 1.9837 417.8676 417.9807 0.0169 -1.0000 -1.0000 1456373 1583007324.20 151.4827 59.9962 32.0000 1.9823 1.9827 417.8462 417.9589 0.0170 -1.0000 -1.0000 1456435 1583007324.30 151.4827 59.9962 32.0000 1.9840 1.9845 417.7432 417.8555 0.0168 -1.0000 -1.0000 1456498 1583007324.40 151.5093 59.9962 32.0000 1.9845 1.9849 417.6173 417.7289 0.0168 -1.0000 -1.0000 1456576 1583007324.50 151.5793 59.9962 32.0000 1.9845 1.9850 417.6459 417.7582 0.0169 -1.0000 -1.0000 1457342 1583007324.60 151.5793 59.9962 32.0000 1.9846 1.9850 417.7533 417.8659 0.0169 -1.0000 -1.0000 1457404 1583007324.70 151.5793 59.9962 32.0000 1.9835 1.9839 417.8266 417.9381 0.0168 -1.0000 -1.0000 1457483 1583007324.80 151.5793 59.9962 32.0000 1.9840 1.9844 417.7473 417.8597 0.0169 -1.0000 -1.0000 1457545 1583007324.90 151.5793 59.9962 32.0000 1.9840 1.9844 417.7523 417.8655 0.0171 -1.0000 -1.0000 1457607 1583007325.00 151.5706 59.9960 32.0000 1.9848 1.9852 417.6730 417.7860 0.0169 -1.0000 -1.0000 1457670 1583007325.10 151.5706 59.9960 32.0000 1.9847 1.9851 417.5912 417.7034 0.0169 -1.0000 -1.0000 1457732 1583007325.20 151.5706 59.9960 32.0000 1.9840 1.9844 417.7248 417.8374 0.0169 -1.0000 -1.0000 1457795 1583007325.30 151.5706 59.9960 32.0000 1.9830 1.9834 417.7750 417.8872 0.0168 -1.0000 -1.0000 1457873 1583007325.40 151.5706 59.9960 32.0000 1.9828 1.9833 417.7748 417.8877 0.0169 -1.0000 -1.0000 1457935 1583007325.50 151.5662 59.9960 32.0000 1.9835 1.9840 417.5867 417.6993 0.0168 -1.0000 -1.0000 1458013 1583007325.60 151.5659 59.9960 32.0000 1.9848 1.9852 417.6000 417.7128 0.0169 -1.0000 -1.0000 1458076 1583007325.70 151.5659 59.9960 32.0000 1.9838 1.9843 417.5821 417.6937 0.0168 -1.0000 -1.0000 1458138 1583007325.80 151.5659 59.9960 32.0000 1.9833 1.9838 417.7376 417.8504 0.0170 -1.0000 -1.0000 1458217 1583007325.90 151.5659 59.9960 32.0000 1.9838 1.9842 417.7695 417.8820 0.0168 -1.0000 -1.0000 1458279 1583007326.00 151.5659 59.9960 32.0000 1.9839 1.9843 417.8418 417.9546 0.0170 -1.0000 -1.0000 1458342 1583007326.10 151.5168 59.9960 32.0000 1.9845 1.9849 417.6481 417.7607 0.0169 -1.0000 -1.0000 1458404 1583007326.20 151.5168 59.9960 32.0000 1.9841 1.9845 417.6393 417.7521 0.0170 -1.0000 -1.0000 1458482 1583007326.30 151.5168 59.9960 32.0000 1.9843 1.9848 417.5519 417.6644 0.0169 -1.0000 -1.0000 1458545 1583007326.40 151.5168 59.9960 32.0000 1.9843 1.9847 417.7911 417.9032 0.0169 -1.0000 -1.0000 1458623 1583007326.50 151.5168 59.9960 32.0000 1.9840 1.9845 417.8031 417.9159 0.0169 -1.0000 -1.0000 1458685 1583007326.60 151.5168 59.9960 32.0000 1.9836 1.9840 417.7390 417.8525 0.0171 -1.0000 -1.0000 1458857 1583007326.70 151.5168 59.9960 32.0000 1.9840 1.9844 417.6014 417.7137 0.0168 -1.0000 -1.0000 1458920 1583007326.80 151.5168 59.9960 32.0000 1.9840 1.9845 417.5435 417.6553 0.0169 -1.0000 -1.0000 1458983 1583007326.90 151.5168 59.9960 32.0000 1.9843 1.9847 417.6580 417.7710 0.0170 -1.0000 -1.0000 1459045 1583007327.00 151.5168 59.9960 32.0000 1.9838 1.9842 417.7465 417.8588 0.0169 -1.0000 -1.0000 1459123 1583007327.10 151.5168 59.9960 32.0000 1.9840 1.9845 417.6999 417.8123 0.0170 -1.0000 -1.0000 1459342 1583007327.20 151.5168 59.9960 32.0000 1.9837 1.9841 417.7135 417.8261 0.0168 -1.0000 -1.0000 1459404 1583007327.30 151.4347 59.9960 32.0000 1.9841 1.9846 417.6076 417.7193 0.0168 -1.0000 -1.0000 1459482 1583007327.40 151.4347 59.9960 32.0000 1.9846 1.9851 417.4958 417.6081 0.0169 -1.0000 -1.0000 1459560 1583007327.50 151.4347 59.9960 32.0000 1.9838 1.9842 417.6610 417.7734 0.0168 -1.0000 -1.0000 1459639 1583007327.60 151.4347 59.9960 32.0000 1.9830 1.9834 417.8674 417.9791 0.0167 -1.0000 -1.0000 1459810 1583007327.70 151.4347 59.9960 32.0000 1.9842 1.9847 417.7620 417.8748 0.0169 -1.0000 -1.0000 1459873 1583007327.80 151.4347 59.9960 32.0000 1.9848 1.9852 417.7563 417.8689 0.0168 -1.0000 -1.0000 1459951 1583007327.90 151.4153 59.9960 32.0000 1.9852 1.9856 417.6733 417.7861 0.0169 -1.0000 -1.0000 1500013 1583007328.00 151.4153 59.9960 32.0000 1.9840 1.9845 417.5475 417.6598 0.0169 -1.0000 -1.0000 1500076 1583007328.10 151.4153 59.9960 32.0000 1.9835 1.9840 417.5820 417.6951 0.0170 -1.0000 -1.0000 1500560 1583007328.20 151.4153 59.9960 32.0000 1.9830 1.9835 417.6799 417.7927 0.0169 -1.0000 -1.0000 1500623 1583007328.30 151.4153 59.9960 32.0000 1.9829 1.9833 417.6572 417.7701 0.0169 -1.0000 -1.0000 1500685 1583007328.40 151.4721 59.9960 32.0000 1.9835 1.9839 417.5916 417.7040 0.0169 -1.0000 -1.0000 1500763 1583007328.50 151.5249 59.9960 32.0000 1.9843 1.9848 417.6025 417.7145 0.0168 -1.0000 -1.0000 1500842 1583007328.60 151.5249 59.9960 32.0000 1.9845 1.9849 417.5558 417.6687 0.0170 -1.0000 -1.0000 1500904 1583007328.70 151.5249 59.9960 32.0000 1.9834 1.9838 417.7321 417.8447 0.0169 -1.0000 -1.0000 1500982 1583007328.80 151.5249 59.9960 32.0000 1.9842 1.9847 417.7389 417.8513 0.0170 -1.0000 -1.0000 1501045 1583007328.90 151.5249 59.9960 32.0000 1.9838 1.9843 417.6200 417.7328 0.0169 -1.0000 -1.0000 1501107 1583007329.00 151.5249 59.9960 32.0000 1.9837 1.9841 417.5192 417.6310 0.0168 -1.0000 -1.0000 1501185 1583007329.10 151.5249 59.9960 32.0000 1.9832 1.9837 417.6351 417.7464 0.0168 -1.0000 -1.0000 1501560 1583007329.20 151.5249 59.9960 32.0000 1.9826 1.9831 417.6932 417.8056 0.0169 -1.0000 -1.0000 1501623 1583007329.30 151.5249 59.9960 32.0000 1.9830 1.9834 417.6822 417.7942 0.0168 -1.0000 -1.0000 1501701 1583007329.40 151.5249 59.9960 32.0000 1.9832 1.9836 417.6399 417.7527 0.0169 -1.0000 -1.0000 1501763 1583007329.50 151.4782 59.9960 32.0000 1.9824 1.9829 417.4689 417.5808 0.0169 -1.0000 -1.0000 1501842 1583007329.60 151.4977 59.9960 32.0000 1.9829 1.9833 417.4295 417.5427 0.0170 -1.0000 -1.0000 1502107 1583007329.70 151.5281 59.9961 32.0000 1.9826 1.9831 417.6131 417.7259 0.0170 -1.0000 -1.0000 1502170 1583007329.80 151.5281 59.9961 32.0000 1.9826 1.9831 417.6158 417.7287 0.0170 -1.0000 -1.0000 1502232 1583007329.90 151.5281 59.9961 32.0000 1.9838 1.9842 417.5523 417.6658 0.0171 -1.0000 -1.0000 1502295 1583007330.00 151.5281 59.9961 32.0000 1.9838 1.9842 417.5818 417.6948 0.0169 -1.0000 -1.0000 1502357 1583007330.10 151.5281 59.9961 32.0000 1.9831 1.9835 417.4685 417.5811 0.0170 -1.0000 -1.0000 1502435 1583007330.20 151.5468 59.9961 32.0000 1.9829 1.9834 417.6244 417.7374 0.0169 -1.0000 -1.0000 1502498 1583007330.30 151.5542 59.9961 32.0000 1.9831 1.9835 417.7396 417.8524 0.0170 -1.0000 -1.0000 1502560 1583007330.40 151.5542 59.9961 32.0000 1.9833 1.9837 417.7399 417.8531 0.0170 -1.0000 -1.0000 1502639 1583007330.50 151.5542 59.9961 32.0000 1.9827 1.9831 417.7124 417.8257 0.0171 -1.0000 -1.0000 1502701 1583007330.60 151.5542 59.9961 32.0000 1.9841 1.9845 417.5912 417.7031 0.0168 -1.0000 -1.0000 1502826 1583007330.70 151.5532 59.9961 32.0000 1.9837 1.9841 417.5078 417.6202 0.0169 -1.0000 -1.0000 1502889 1583007330.80 151.5381 59.9961 32.0000 1.9834 1.9838 417.6453 417.7581 0.0170 -1.0000 -1.0000 1502951 1583007330.90 151.5381 59.9961 32.0000 1.9829 1.9833 417.6480 417.7599 0.0168 -1.0000 -1.0000 1503029 1583007331.00 151.5381 59.9961 32.0000 1.9834 1.9838 417.5066 417.6198 0.0170 -1.0000 -1.0000 1503107 1583007331.10 151.5381 59.9961 32.0000 1.9832 1.9836 417.4512 417.5636 0.0169 -1.0000 -1.0000 1503326 1583007331.20 151.5381 59.9961 32.0000 1.9830 1.9834 417.5042 417.6161 0.0168 -1.0000 -1.0000 1503389 1583007331.30 151.5303 59.9961 32.0000 1.9836 1.9840 417.6054 417.7170 0.0168 -1.0000 -1.0000 1503467 1583007331.40 151.4818 59.9961 32.0000 1.9836 1.9840 417.7231 417.8347 0.0168 -1.0000 -1.0000 1503529 1583007331.50 151.4818 59.9961 32.0000 1.9828 1.9832 417.6777 417.7900 0.0169 -1.0000 -1.0000 1503607 1583007331.60 151.4818 59.9961 32.0000 1.9838 1.9843 417.6993 417.8108 0.0168 -1.0000 -1.0000 1503826 1583007331.70 151.4818 59.9961 32.0000 1.9841 1.9845 417.4964 417.6095 0.0170 -1.0000 -1.0000 1503888 1583007331.80 151.4818 59.9961 32.0000 1.9839 1.9843 417.4789 417.5915 0.0169 -1.0000 -1.0000 1503967 1583007331.90 151.4816 59.9961 32.0000 1.9831 1.9836 417.6571 417.7693 0.0169 -1.0000 -1.0000 1504029 1583007332.00 151.4302 59.9961 32.0000 1.9829 1.9834 417.7838 417.8956 0.0169 -1.0000 -1.0000 1504092 1583007332.10 151.4302 59.9961 32.0000 1.9834 1.9838 417.6995 417.8128 0.0170 -1.0000 -1.0000 1504170 1583007332.20 151.4302 59.9961 32.0000 1.9840 1.9844 417.5009 417.6138 0.0169 -1.0000 -1.0000 1504560 1583007332.30 151.4302 59.9961 32.0000 1.9839 1.9844 417.5894 417.7015 0.0168 -1.0000 -1.0000 1504623 1583007332.40 151.4302 59.9961 32.0000 1.9833 1.9837 417.6586 417.7713 0.0169 -1.0000 -1.0000 1504701 1583007332.50 151.3977 59.9961 32.0000 1.9836 1.9840 417.7480 417.8606 0.0170 -1.0000 -1.0000 1504763 1583007332.60 151.3948 59.9961 32.0000 1.9829 1.9833 417.5636 417.6766 0.0170 -1.0000 -1.0000 1504826 1583007332.70 151.3948 59.9961 32.0000 1.9836 1.9840 417.4770 417.5888 0.0168 -1.0000 -1.0000 1505107 1583007332.80 151.3948 59.9961 32.0000 1.9830 1.9835 417.4557 417.5673 0.0168 -1.0000 -1.0000 1505170 1583007332.90 151.3948 59.9961 32.0000 1.9837 1.9841 417.5196 417.6319 0.0169 -1.0000 -1.0000 1505233 1583007333.00 151.3952 59.9961 32.0000 1.9830 1.9835 417.6090 417.7220 0.0170 -1.0000 -1.0000 1505310 1583007333.10 151.4108 59.9961 32.0000 1.9819 1.9824 417.7177 417.8304 0.0169 -1.0000 -1.0000 1505373 1583007333.20 151.4108 59.9961 32.0000 1.9825 1.9829 417.7205 417.8329 0.0169 -1.0000 -1.0000 1505545 1583007333.30 151.4108 59.9961 32.0000 1.9832 1.9836 417.5617 417.6750 0.0170 -1.0000 -1.0000 1505623 1583007333.40 151.4108 59.9961 32.0000 1.9843 1.9847 417.4920 417.6045 0.0169 -1.0000 -1.0000 1505685 1583007333.50 151.4108 59.9961 32.0000 1.9841 1.9845 417.4827 417.5963 0.0171 -1.0000 -1.0000 1505748 1583007333.60 151.4108 59.9961 32.0000 1.9832 1.9837 417.6755 417.7882 0.0169 -1.0000 -1.0000 1505810 1583007333.70 151.4873 59.9961 32.0000 1.9831 1.9835 417.7247 417.8376 0.0170 -1.0000 -1.0000 1506310 1583007333.80 151.4873 59.9961 32.0000 1.9833 1.9838 417.6573 417.7698 0.0169 -1.0000 -1.0000 1506388 1583007333.90 151.4873 59.9961 32.0000 1.9838 1.9842 417.5757 417.6874 0.0168 -1.0000 -1.0000 1506451 1583007334.00 151.4873 59.9961 32.0000 1.9842 1.9847 417.5351 417.6485 0.0170 -1.0000 -1.0000 1506513 1583007334.10 151.4873 59.9961 32.0000 1.9840 1.9845 417.7369 417.8495 0.0169 -1.0000 -1.0000 1506607 1583007334.20 151.4370 59.9961 32.0000 1.9830 1.9834 417.7464 417.8594 0.0170 -1.0000 -1.0000 1506670 1583007334.30 151.4370 59.9961 32.0000 1.9827 1.9831 417.7426 417.8549 0.0169 -1.0000 -1.0000 1506732 1583007334.40 151.4370 59.9961 32.0000 1.9844 1.9848 417.6482 417.7608 0.0170 -1.0000 -1.0000 1506795 1583007334.50 151.4370 59.9961 32.0000 1.9838 1.9843 417.5352 417.6484 0.0170 -1.0000 -1.0000 1506857 1583007334.60 151.4370 59.9961 32.0000 1.9831 1.9836 417.5638 417.6772 0.0170 -1.0000 -1.0000 1506920 1583007334.70 151.4386 59.9961 32.0000 1.9827 1.9831 417.8313 417.9444 0.0169 -1.0000 -1.0000 1507107 1583007334.80 151.4660 59.9958 32.0000 1.9835 1.9839 417.5572 417.6694 0.0169 -1.0000 -1.0000 1507170 1583007334.90 151.4660 59.9958 32.0000 1.9842 1.9847 417.5036 417.6161 0.0169 -1.0000 -1.0000 1507232 1583007335.00 151.4660 59.9958 32.0000 1.9832 1.9836 417.5728 417.6856 0.0170 -1.0000 -1.0000 1507310 1583007335.10 151.4660 59.9958 32.0000 1.9830 1.9834 417.7001 417.8131 0.0169 -1.0000 -1.0000 1507373 1583007335.20 151.4660 59.9958 32.0000 1.9829 1.9834 417.7054 417.8183 0.0170 -1.0000 -1.0000 1507435 1583007335.30 151.4704 59.9958 32.0000 1.9825 1.9829 417.6666 417.7793 0.0169 -1.0000 -1.0000 1507654 1583007335.40 151.4745 59.9958 32.0000 1.9835 1.9839 417.6012 417.7139 0.0170 -1.0000 -1.0000 1507717 1583007335.50 151.4745 59.9958 32.0000 1.9838 1.9842 417.5704 417.6839 0.0170 -1.0000 -1.0000 1507795 1583007335.60 151.4745 59.9958 32.0000 1.9834 1.9838 417.6740 417.7873 0.0170 -1.0000 -1.0000 1507857 1583007335.70 151.4745 59.9958 32.0000 1.9827 1.9832 417.7017 417.8156 0.0171 -1.0000 -1.0000 1507920 1583007335.80 151.4745 59.9958 32.0000 1.9827 1.9832 417.6438 417.7568 0.0170 -1.0000 -1.0000 1508576 1583007335.90 151.4951 59.9958 32.0000 1.9836 1.9841 417.5783 417.6914 0.0170 -1.0000 -1.0000 1508654 1583007336.00 151.5478 59.9958 32.0000 1.9834 1.9839 417.5345 417.6472 0.0169 -1.0000 -1.0000 1508717 1583007336.10 151.5478 59.9958 32.0000 1.9839 1.9844 417.6344 417.7467 0.0168 -1.0000 -1.0000 1508873 1583007336.20 151.5478 59.9958 32.0000 1.9828 1.9833 417.7393 417.8512 0.0169 -1.0000 -1.0000 1508935 1583007336.30 151.5478 59.9958 32.0000 1.9827 1.9832 417.6483 417.7613 0.0170 -1.0000 -1.0000 1508998 1583007336.40 151.5478 59.9958 32.0000 1.9841 1.9846 417.4164 417.5293 0.0170 -1.0000 -1.0000 1509060 1583007336.50 151.5130 59.9958 32.0000 1.9836 1.9840 417.5586 417.6715 0.0169 -1.0000 -1.0000 1509139 1583007336.60 151.5130 59.9958 32.0000 1.9824 1.9829 417.6290 417.7420 0.0171 -1.0000 -1.0000 1509185 1583007336.70 151.5130 59.9958 32.0000 1.9826 1.9831 417.6876 417.8016 0.0171 -1.0000 -1.0000 1509263 1583007336.80 151.5130 59.9958 32.0000 1.9840 1.9844 417.5453 417.6591 0.0171 -1.0000 -1.0000 1509342 1583007336.90 151.5130 59.9958 32.0000 1.9840 1.9844 417.5068 417.6202 0.0170 -1.0000 -1.0000 1509404 1583007337.00 151.4991 59.9958 32.0000 1.9837 1.9842 417.6480 417.7606 0.0169 -1.0000 -1.0000 1509467 1583007337.10 151.4981 59.9958 32.0000 1.9828 1.9832 417.7117 417.8242 0.0169 -1.0000 -1.0000 1509529 1583007337.20 151.4981 59.9958 32.0000 1.9827 1.9831 417.6941 417.8065 0.0169 -1.0000 -1.0000 1509592 1583007337.30 151.4981 59.9958 32.0000 1.9830 1.9834 417.6012 417.7139 0.0170 -1.0000 -1.0000 1509670 1583007337.40 151.4981 59.9958 32.0000 1.9847 1.9851 417.4579 417.5708 0.0170 -1.0000 -1.0000 1509732 1583007337.50 151.4981 59.9958 32.0000 1.9835 1.9840 417.6614 417.7742 0.0170 -1.0000 -1.0000 1509795 1583007337.60 151.4495 59.9958 32.0000 1.9829 1.9833 417.7318 417.8458 0.0171 -1.0000 -1.0000 1509873 1583007337.70 151.4495 59.9958 32.0000 1.9836 1.9840 417.7429 417.8563 0.0170 -1.0000 -1.0000 1509920 1583007337.80 151.4495 59.9958 32.0000 1.9838 1.9842 417.6057 417.7184 0.0169 -1.0000 -1.0000 1510607 1583007337.90 151.4495 59.9958 32.0000 1.9840 1.9844 417.4591 417.5734 0.0171 -1.0000 -1.0000 1510670 1583007338.00 151.4495 59.9958 32.0000 1.9834 1.9838 417.6115 417.7236 0.0170 -1.0000 -1.0000 1510732 1583007338.10 151.4495 59.9958 32.0000 1.9839 1.9844 417.7020 417.8153 0.0170 -1.0000 -1.0000 1510810 1583007338.20 151.4495 59.9958 32.0000 1.9836 1.9840 417.6262 417.7394 0.0171 -1.0000 -1.0000 1510873 1583007338.30 151.4495 59.9958 32.0000 1.9834 1.9838 417.5547 417.6680 0.0170 -1.0000 -1.0000 1510935 1583007338.40 151.4495 59.9958 32.0000 1.9840 1.9844 417.4506 417.5634 0.0169 -1.0000 -1.0000 1511013 1583007338.50 151.4495 59.9958 32.0000 1.9836 1.9840 417.4849 417.5975 0.0169 -1.0000 -1.0000 1511060 1583007338.60 151.4495 59.9958 32.0000 1.9829 1.9834 417.6876 417.7995 0.0169 -1.0000 -1.0000 1511123 1583007338.70 151.4495 59.9958 32.0000 1.9829 1.9833 417.6847 417.7978 0.0170 -1.0000 -1.0000 1511201 1583007338.80 151.4364 59.9958 32.0000 1.9837 1.9841 417.6633 417.7764 0.0170 -1.0000 -1.0000 1511263 1583007338.90 151.4364 59.9958 32.0000 1.9844 1.9849 417.6035 417.7171 0.0170 -1.0000 -1.0000 1511826 1583007339.00 151.4364 59.9958 32.0000 1.9845 1.9849 417.5491 417.6612 0.0168 -1.0000 -1.0000 1511904 1583007339.10 151.4364 59.9958 32.0000 1.9840 1.9844 417.6561 417.7682 0.0169 -1.0000 -1.0000 1511967 1583007339.20 151.4364 59.9958 32.0000 1.9832 1.9836 417.7435 417.8560 0.0169 -1.0000 -1.0000 1512029 1583007339.30 151.4364 59.9958 32.0000 1.9835 1.9839 417.7008 417.8136 0.0169 -1.0000 -1.0000 1512107 1583007339.40 151.4947 59.9958 32.0000 1.9838 1.9842 417.5391 417.6519 0.0170 -1.0000 -1.0000 1512170 1583007339.50 151.5125 59.9958 32.0000 1.9841 1.9846 417.5354 417.6480 0.0169 -1.0000 -1.0000 1512232 1583007339.60 151.5125 59.9958 32.0000 1.9834 1.9839 417.6231 417.7350 0.0168 -1.0000 -1.0000 1512295 1583007339.70 151.5125 59.9958 32.0000 1.9833 1.9837 417.7339 417.8466 0.0170 -1.0000 -1.0000 1512373 1583007339.80 151.5125 59.9958 32.0000 1.9834 1.9838 417.6578 417.7709 0.0170 -1.0000 -1.0000 1512435 1583007339.90 151.5125 59.9958 32.0000 1.9839 1.9844 417.5359 417.6485 0.0169 -1.0000 -1.0000 1512498 1583007340.00 151.5125 59.9958 32.0000 1.9841 1.9845 417.5373 417.6504 0.0170 -1.0000 -1.0000 1512560 1583007340.10 151.5125 59.9958 32.0000 1.9850 1.9854 417.5594 417.6728 0.0171 -1.0000 -1.0000 1512638 1583007340.20 151.5125 59.9958 32.0000 1.9841 1.9845 417.6922 417.8056 0.0170 -1.0000 -1.0000 1512701 1583007340.30 151.5125 59.9958 32.0000 1.9840 1.9844 417.5814 417.6940 0.0169 -1.0000 -1.0000 1512763 1583007340.40 151.5125 59.9958 32.0000 1.9841 1.9845 417.5514 417.6645 0.0170 -1.0000 -1.0000 1512842 1583007340.50 151.5125 59.9958 32.0000 1.9834 1.9839 417.5358 417.6489 0.0170 -1.0000 -1.0000 1512904 1583007340.60 151.5192 59.9958 32.0000 1.9833 1.9838 417.6396 417.7517 0.0168 -1.0000 -1.0000 1512967 1583007340.70 151.5423 59.9958 32.0000 1.9827 1.9832 417.8137 417.9256 0.0169 -1.0000 -1.0000 1513045 1583007340.80 151.5423 59.9958 32.0000 1.9829 1.9834 417.7027 417.8156 0.0169 -1.0000 -1.0000 1513107 1583007340.90 151.5423 59.9958 32.0000 1.9836 1.9840 417.5789 417.6916 0.0170 -1.0000 -1.0000 1513170 1583007341.00 151.5423 59.9958 32.0000 1.9838 1.9843 417.5837 417.6975 0.0171 -1.0000 -1.0000 1513248 1583007341.10 151.5423 59.9958 32.0000 1.9844 1.9849 417.4094 417.5225 0.0170 -1.0000 -1.0000 1513310 1583007341.20 151.5423 59.9958 32.0000 1.9835 1.9840 417.4345 417.5479 0.0171 -1.0000 -1.0000 1513373 1583007341.30 151.5423 59.9958 32.0000 1.9834 1.9838 417.5527 417.6646 0.0169 -1.0000 -1.0000 1513451 1583007341.40 151.5423 59.9958 32.0000 1.9822 1.9826 417.5937 417.7072 0.0171 -1.0000 -1.0000 1513888 1583007341.50 151.5423 59.9958 32.0000 1.9840 1.9845 417.5014 417.6147 0.0170 -1.0000 -1.0000 1513951 1583007341.60 151.5423 59.9958 32.0000 1.9838 1.9842 417.4933 417.6066 0.0170 -1.0000 -1.0000 1514013 1583007341.70 151.5423 59.9958 32.0000 1.9836 1.9840 417.4755 417.5888 0.0171 -1.0000 -1.0000 1514076 1583007341.80 151.5414 59.9958 32.0000 1.9831 1.9835 417.6312 417.7439 0.0170 -1.0000 -1.0000 1514170 1583007341.90 151.5414 59.9958 32.0000 1.9825 1.9830 417.6853 417.7983 0.0170 -1.0000 -1.0000 1514342 1583007342.00 151.5414 59.9958 32.0000 1.9830 1.9834 417.5726 417.6855 0.0170 -1.0000 -1.0000 1514404 1583007342.10 151.5414 59.9958 32.0000 1.9832 1.9837 417.6013 417.7147 0.0171 -1.0000 -1.0000 1514467 1583007342.20 151.5414 59.9958 32.0000 1.9846 1.9850 417.5385 417.6518 0.0170 -1.0000 -1.0000 1514529 1583007342.30 151.5414 59.9958 32.0000 1.9836 1.9841 417.5084 417.6226 0.0171 -1.0000 -1.0000 1514592 1583007342.40 151.4937 59.9958 32.0000 1.9826 1.9831 417.5992 417.7115 0.0170 -1.0000 -1.0000 1514920 1583007342.50 151.4937 59.9958 32.0000 1.9830 1.9834 417.6777 417.7907 0.0169 -1.0000 -1.0000 1514982 1583007342.60 151.4937 59.9958 32.0000 1.9835 1.9839 417.5482 417.6608 0.0169 -1.0000 -1.0000 1515045 1583007342.70 151.4937 59.9958 32.0000 1.9832 1.9837 417.4695 417.5821 0.0170 -1.0000 -1.0000 1515107 1583007342.80 151.4937 59.9958 32.0000 1.9838 1.9842 417.5270 417.6405 0.0170 -1.0000 -1.0000 1515170 1583007342.90 151.5116 59.9958 32.0000 1.9841 1.9845 417.6863 417.7990 0.0169 -1.0000 -1.0000 1515451 1583007343.00 151.5116 59.9958 32.0000 1.9838 1.9842 417.6339 417.7466 0.0170 -1.0000 -1.0000 1515529 1583007343.10 151.5116 59.9958 32.0000 1.9841 1.9845 417.5920 417.7054 0.0170 -1.0000 -1.0000 1515592 1583007343.20 151.5116 59.9958 32.0000 1.9840 1.9844 417.5329 417.6467 0.0172 -1.0000 -1.0000 1515654 1583007343.30 151.5116 59.9958 32.0000 1.9839 1.9843 417.6425 417.7543 0.0168 -1.0000 -1.0000 1515732 1583007343.40 151.5116 59.9958 32.0000 1.9834 1.9838 417.6991 417.8120 0.0170 -1.0000 -1.0000 1515779 1583007343.50 151.5116 59.9958 32.0000 1.9830 1.9835 417.7536 417.8669 0.0170 -1.0000 -1.0000 1515857 1583007343.60 151.4859 59.9958 32.0000 1.9836 1.9841 417.7989 417.9114 0.0169 -1.0000 -1.0000 1515920 1583007343.70 151.4859 59.9958 32.0000 1.9838 1.9843 417.6856 417.7985 0.0170 -1.0000 -1.0000 1515982 1583007343.80 151.4859 59.9958 32.0000 1.9844 1.9848 417.4894 417.6019 0.0169 -1.0000 -1.0000 1516060 1583007343.90 151.4859 59.9958 32.0000 1.9839 1.9844 417.6065 417.7200 0.0171 -1.0000 -1.0000 1516123 1583007344.00 151.4859 59.9958 32.0000 1.9834 1.9839 417.6163 417.7295 0.0170 -1.0000 -1.0000 1516185 1583007344.10 151.4696 59.9958 32.0000 1.9830 1.9834 417.7392 417.8527 0.0170 -1.0000 -1.0000 1516248 1583007344.20 151.4682 59.9958 32.0000 1.9834 1.9838 417.6773 417.7909 0.0171 -1.0000 -1.0000 1516310 1583007344.30 151.4682 59.9958 32.0000 1.9839 1.9843 417.6499 417.7612 0.0168 -1.0000 -1.0000 1516388 1583007344.40 151.4682 59.9958 32.0000 1.9845 1.9850 417.5041 417.6170 0.0170 -1.0000 -1.0000 1516467 1583007344.50 151.4682 59.9958 32.0000 1.9844 1.9848 417.5361 417.6491 0.0170 -1.0000 -1.0000 1516638 1583007344.60 151.4668 59.9958 32.0000 1.9836 1.9840 417.5490 417.6621 0.0171 -1.0000 -1.0000 1516701 1583007344.70 151.4086 59.9967 32.0000 1.9832 1.9836 417.7876 417.9017 0.0171 -1.0000 -1.0000 1516779 1583007344.80 151.4086 59.9967 32.0000 1.9837 1.9842 417.7601 417.8735 0.0170 -1.0000 -1.0000 1516889 1583007344.90 151.4086 59.9967 32.0000 1.9841 1.9846 417.5292 417.6429 0.0171 -1.0000 -1.0000 1516951 1583007345.00 151.4086 59.9967 32.0000 1.9836 1.9841 417.5827 417.6957 0.0170 -1.0000 -1.0000 1517139 1583007345.10 151.4086 59.9967 32.0000 1.9836 1.9841 417.6233 417.7362 0.0170 -1.0000 -1.0000 1517201 1583007345.20 151.4130 59.9967 32.0000 1.9829 1.9833 417.6431 417.7566 0.0171 -1.0000 -1.0000 1517263 1583007345.30 151.4531 59.9967 32.0000 1.9840 1.9844 417.7043 417.8183 0.0171 -1.0000 -1.0000 1517342 1583007345.40 151.4531 59.9967 32.0000 1.9844 1.9848 417.6361 417.7498 0.0171 -1.0000 -1.0000 1517404 1583007345.50 151.4531 59.9967 32.0000 1.9848 1.9852 417.5326 417.6456 0.0170 -1.0000 -1.0000 1517732 1583007345.60 151.4531 59.9967 32.0000 1.9841 1.9845 417.5623 417.6751 0.0170 -1.0000 -1.0000 1517795 1583007345.70 151.4531 59.9967 32.0000 1.9843 1.9847 417.7605 417.8742 0.0171 -1.0000 -1.0000 1517857 1583007345.80 151.4751 59.9967 32.0000 1.9838 1.9843 417.7479 417.8611 0.0169 -1.0000 -1.0000 1517935 1583007345.90 151.4757 59.9967 32.0000 1.9833 1.9838 417.6495 417.7632 0.0171 -1.0000 -1.0000 1518013 1583007346.00 151.4757 59.9967 32.0000 1.9834 1.9838 417.6689 417.7825 0.0171 -1.0000 -1.0000 1518107 1583007346.10 151.4757 59.9967 32.0000 1.9844 1.9849 417.5489 417.6624 0.0171 -1.0000 -1.0000 1518170 1583007346.20 151.4757 59.9967 32.0000 1.9839 1.9843 417.7683 417.8822 0.0171 -1.0000 -1.0000 1518232 1583007346.30 151.4733 59.9967 32.0000 1.9835 1.9839 417.7523 417.8651 0.0169 -1.0000 -1.0000 1518295 1583007346.40 151.4583 59.9967 32.0000 1.9844 1.9848 417.6717 417.7849 0.0170 -1.0000 -1.0000 1518373 1583007346.50 151.4583 59.9967 32.0000 1.9839 1.9844 417.6187 417.7313 0.0169 -1.0000 -1.0000 1518607 1583007346.60 151.4583 59.9967 32.0000 1.9841 1.9845 417.6181 417.7313 0.0170 -1.0000 -1.0000 1518670 1583007346.70 151.4583 59.9967 32.0000 1.9837 1.9841 417.5496 417.6624 0.0170 -1.0000 -1.0000 1518748 1583007346.80 151.4583 59.9967 32.0000 1.9840 1.9845 417.6348 417.7472 0.0169 -1.0000 -1.0000 1518810 1583007346.90 151.4886 59.9967 32.0000 1.9833 1.9837 417.6850 417.7982 0.0170 -1.0000 -1.0000 1518873 1583007347.00 151.4886 59.9967 32.0000 1.9836 1.9841 417.8095 417.9227 0.0170 -1.0000 -1.0000 1518967 1583007347.10 151.4886 59.9967 32.0000 1.9837 1.9841 417.7789 417.8918 0.0170 -1.0000 -1.0000 1519107 1583007347.20 151.4886 59.9967 32.0000 1.9846 1.9850 417.5111 417.6246 0.0171 -1.0000 -1.0000 1519170 1583007347.30 151.4886 59.9967 32.0000 1.9841 1.9846 417.5453 417.6587 0.0170 -1.0000 -1.0000 1519248 1583007347.40 151.4886 59.9967 32.0000 1.9838 1.9842 417.6050 417.7174 0.0169 -1.0000 -1.0000 1519310 1583007347.50 151.5078 59.9967 32.0000 1.9841 1.9845 417.6478 417.7600 0.0170 -1.0000 -1.0000 1519388 1583007347.60 151.5384 59.9967 32.0000 1.9840 1.9844 417.6876 417.7999 0.0169 -1.0000 -1.0000 1519576 1583007347.70 151.5384 59.9967 32.0000 1.9848 1.9852 417.6259 417.7386 0.0169 -1.0000 -1.0000 1519638 1583007347.80 151.5384 59.9967 32.0000 1.9843 1.9847 417.4503 417.5631 0.0170 -1.0000 -1.0000 1519717 1583007347.90 151.5384 59.9967 32.0000 1.9838 1.9842 417.6742 417.7875 0.0170 -1.0000 -1.0000 1519779 1583007348.00 151.5384 59.9967 32.0000 1.9820 1.9824 417.7056 417.8184 0.0170 -1.0000 -1.0000 1519842 1583007348.10 151.5419 59.9967 32.0000 1.9825 1.9829 417.6861 417.7986 0.0169 -1.0000 -1.0000 1520592 1583007348.20 151.5419 59.9967 32.0000 1.9835 1.9839 417.6538 417.7657 0.0169 -1.0000 -1.0000 1520654 1583007348.30 151.5419 59.9967 32.0000 1.9835 1.9839 417.5382 417.6518 0.0170 -1.0000 -1.0000 1520717 1583007348.40 151.5419 59.9967 32.0000 1.9842 1.9846 417.5867 417.6997 0.0170 -1.0000 -1.0000 1520795 1583007348.50 151.5419 59.9967 32.0000 1.9831 1.9835 417.5827 417.6950 0.0168 -1.0000 -1.0000 1520857 1583007348.60 151.5411 59.9967 32.0000 1.9828 1.9832 417.6864 417.7980 0.0169 -1.0000 -1.0000 1520951 1583007348.70 151.5262 59.9967 32.0000 1.9835 1.9840 417.6177 417.7301 0.0169 -1.0000 -1.0000 1521029 1583007348.80 151.5262 59.9967 32.0000 1.9840 1.9844 417.4160 417.5291 0.0170 -1.0000 -1.0000 1521092 1583007348.90 151.5262 59.9967 32.0000 1.9842 1.9847 417.4726 417.5860 0.0170 -1.0000 -1.0000 1521154 1583007349.00 151.5262 59.9967 32.0000 1.9827 1.9832 417.5190 417.6318 0.0170 -1.0000 -1.0000 1521217 1583007349.10 151.5262 59.9967 32.0000 1.9836 1.9840 417.7204 417.8340 0.0171 -1.0000 -1.0000 1521279 1583007349.20 151.4180 59.9967 32.0000 1.9833 1.9837 417.7248 417.8375 0.0170 -1.0000 -1.0000 1521342 1583007349.30 151.4180 59.9967 32.0000 1.9832 1.9837 417.6719 417.7852 0.0170 -1.0000 -1.0000 1521420 1583007349.40 151.4180 59.9967 32.0000 1.9840 1.9845 417.5050 417.6184 0.0171 -1.0000 -1.0000 1521482 1583007349.50 151.4180 59.9967 32.0000 1.9839 1.9843 417.6165 417.7299 0.0170 -1.0000 -1.0000 1521560 1583007349.60 151.4180 59.9967 32.0000 1.9835 1.9839 417.6591 417.7714 0.0169 -1.0000 -1.0000 1521623 1583007349.70 151.4660 59.9965 32.0000 1.9838 1.9842 417.6749 417.7880 0.0170 -1.0000 -1.0000 1521685 1583007349.80 151.5189 59.9964 32.0000 1.9838 1.9842 417.5728 417.6861 0.0170 -1.0000 -1.0000 1521748 1583007349.90 151.5189 59.9964 32.0000 1.9846 1.9851 417.4804 417.5933 0.0170 -1.0000 -1.0000 1521810 1583007350.00 151.5189 59.9964 32.0000 1.9838 1.9843 417.6352 417.7476 0.0168 -1.0000 -1.0000 1521873 1583007350.10 151.5189 59.9964 32.0000 1.9832 1.9836 417.7602 417.8726 0.0170 -1.0000 -1.0000 1521951 1583007350.20 151.5189 59.9964 32.0000 1.9833 1.9837 417.7085 417.8215 0.0170 -1.0000 -1.0000 1522357 1583007350.30 151.5189 59.9964 32.0000 1.9836 1.9840 417.5535 417.6663 0.0170 -1.0000 -1.0000 1522420 1583007350.40 151.5189 59.9964 32.0000 1.9842 1.9847 417.5176 417.6306 0.0170 -1.0000 -1.0000 1522482 1583007350.50 151.5189 59.9964 32.0000 1.9841 1.9846 417.5104 417.6229 0.0169 -1.0000 -1.0000 1522545 1583007350.60 151.4731 59.9964 32.0000 1.9828 1.9833 417.5092 417.6216 0.0169 -1.0000 -1.0000 1522607 1583007350.70 151.4364 59.9964 32.0000 1.9836 1.9840 417.6750 417.7881 0.0169 -1.0000 -1.0000 1522857 1583007350.80 151.4364 59.9964 32.0000 1.9844 1.9848 417.6081 417.7202 0.0169 -1.0000 -1.0000 1522920 1583007350.90 151.4364 59.9964 32.0000 1.9845 1.9850 417.5837 417.6961 0.0169 -1.0000 -1.0000 1522982 1583007351.00 151.4364 59.9964 32.0000 1.9840 1.9844 417.6744 417.7874 0.0170 -1.0000 -1.0000 1523060 1583007351.10 151.4364 59.9964 32.0000 1.9834 1.9838 417.8143 417.9277 0.0170 -1.0000 -1.0000 1523123 1583007351.20 151.4364 59.9964 32.0000 1.9835 1.9839 417.8136 417.9269 0.0170 -1.0000 -1.0000 1523326 1583007351.30 151.4364 59.9964 32.0000 1.9844 1.9848 417.7611 417.8744 0.0170 -1.0000 -1.0000 1523404 1583007351.40 151.4364 59.9964 32.0000 1.9837 1.9842 417.5970 417.7099 0.0170 -1.0000 -1.0000 1523467 1583007351.50 151.4364 59.9964 32.0000 1.9843 1.9847 417.5292 417.6422 0.0170 -1.0000 -1.0000 1523545 1583007351.60 151.4364 59.9964 32.0000 1.9841 1.9846 417.6510 417.7621 0.0167 -1.0000 -1.0000 1523607 1583007351.70 151.4364 59.9964 32.0000 1.9839 1.9843 417.7482 417.8600 0.0167 -1.0000 -1.0000 1524076 1583007351.80 151.4548 59.9964 32.0000 1.9840 1.9845 417.7209 417.8330 0.0169 -1.0000 -1.0000 1524154 1583007351.90 151.4890 59.9964 32.0000 1.9847 1.9851 417.6853 417.7980 0.0169 -1.0000 -1.0000 1524217 1583007352.00 151.4890 59.9964 32.0000 1.9840 1.9845 417.5232 417.6370 0.0171 -1.0000 -1.0000 1524295 1583007352.10 151.4890 59.9964 32.0000 1.9841 1.9845 417.5104 417.6234 0.0170 -1.0000 -1.0000 1524373 1583007352.20 151.4890 59.9964 32.0000 1.9834 1.9838 417.7014 417.8140 0.0169 -1.0000 -1.0000 1524435 1583007352.30 151.5234 59.9964 32.0000 1.9838 1.9842 417.7914 417.9031 0.0168 -1.0000 -1.0000 1524498 1583007352.40 151.5234 59.9964 32.0000 1.9832 1.9837 417.7250 417.8380 0.0170 -1.0000 -1.0000 1524576 1583007352.50 151.5234 59.9964 32.0000 1.9844 1.9849 417.7313 417.8443 0.0170 -1.0000 -1.0000 1524638 1583007352.60 151.5234 59.9964 32.0000 1.9844 1.9848 417.5149 417.6270 0.0169 -1.0000 -1.0000 1524701 1583007352.70 151.5234 59.9964 32.0000 1.9843 1.9847 417.5442 417.6574 0.0170 -1.0000 -1.0000 1524763 1583007352.80 151.5234 59.9964 32.0000 1.9851 1.9855 417.5916 417.7042 0.0169 -1.0000 -1.0000 1524873 1583007352.90 151.5534 59.9964 32.0000 1.9839 1.9843 417.6331 417.7458 0.0169 -1.0000 -1.0000 1524935 1583007353.00 151.5534 59.9964 32.0000 1.9841 1.9846 417.7110 417.8238 0.0170 -1.0000 -1.0000 1524998 1583007353.10 151.5534 59.9964 32.0000 1.9842 1.9847 417.5529 417.6659 0.0170 -1.0000 -1.0000 1525060 1583007353.20 151.5534 59.9964 32.0000 1.9846 1.9851 417.5949 417.7077 0.0169 -1.0000 -1.0000 1525123 1583007353.30 151.5534 59.9964 32.0000 1.9837 1.9841 417.7175 417.8300 0.0170 -1.0000 -1.0000 1525388 1583007353.40 151.5117 59.9964 32.0000 1.9825 1.9829 417.7799 417.8924 0.0169 -1.0000 -1.0000 1525451 1583007353.50 151.5051 59.9964 32.0000 1.9823 1.9828 417.7508 417.8630 0.0168 -1.0000 -1.0000 1525529 1583007353.60 151.5051 59.9964 32.0000 1.9827 1.9832 417.6217 417.7344 0.0169 -1.0000 -1.0000 1525592 1583007353.70 151.5051 59.9964 32.0000 1.9838 1.9843 417.5869 417.6990 0.0169 -1.0000 -1.0000 1525654 1583007353.80 151.5051 59.9964 32.0000 1.9843 1.9848 417.4545 417.5672 0.0170 -1.0000 -1.0000 1526154 1583007353.90 151.5051 59.9964 32.0000 1.9836 1.9840 417.5397 417.6523 0.0169 -1.0000 -1.0000 1526217 1583007354.00 151.5694 59.9964 32.0000 1.9832 1.9837 417.7974 417.9101 0.0169 -1.0000 -1.0000 1526279 1583007354.10 151.5694 59.9964 32.0000 1.9838 1.9842 417.6973 417.8096 0.0169 -1.0000 -1.0000 1526357 1583007354.20 151.5694 59.9964 32.0000 1.9843 1.9848 417.5603 417.6732 0.0170 -1.0000 -1.0000 1526420 1583007354.30 151.5694 59.9964 32.0000 1.9842 1.9847 417.6257 417.7380 0.0169 -1.0000 -1.0000 1526592 1583007354.40 151.5694 59.9964 32.0000 1.9835 1.9840 417.5871 417.6997 0.0169 -1.0000 -1.0000 1526670 1583007354.50 151.4846 59.9964 32.0000 1.9826 1.9830 417.7871 417.8991 0.0168 -1.0000 -1.0000 1526733 1583007354.60 151.4846 59.9964 32.0000 1.9841 1.9846 417.6940 417.8063 0.0169 -1.0000 -1.0000 1526795 1583007354.70 151.4846 59.9964 32.0000 1.9842 1.9847 417.5302 417.6431 0.0169 -1.0000 -1.0000 1526873 1583007354.80 151.4846 59.9964 32.0000 1.9841 1.9846 417.5149 417.6264 0.0167 -1.0000 -1.0000 1526935 1583007354.90 151.4846 59.9964 32.0000 1.9837 1.9841 417.6438 417.7552 0.0168 -1.0000 -1.0000 1526998 1583007355.00 151.4846 59.9964 32.0000 1.9833 1.9837 417.6695 417.7822 0.0170 -1.0000 -1.0000 1527076 1583007355.10 151.4846 59.9964 32.0000 1.9828 1.9832 417.7603 417.8734 0.0169 -1.0000 -1.0000 1527138 1583007355.20 151.4846 59.9964 32.0000 1.9833 1.9837 417.6919 417.8051 0.0170 -1.0000 -1.0000 1527201 1583007355.30 151.4846 59.9964 32.0000 1.9837 1.9841 417.4565 417.5695 0.0170 -1.0000 -1.0000 1527279 1583007355.40 151.4846 59.9964 32.0000 1.9835 1.9840 417.5911 417.7041 0.0169 -1.0000 -1.0000 1527342 1583007355.50 151.4398 59.9964 32.0000 1.9839 1.9843 417.5962 417.7087 0.0169 -1.0000 -1.0000 1527420 1583007355.60 151.4414 59.9964 32.0000 1.9831 1.9836 417.6421 417.7543 0.0169 -1.0000 -1.0000 1527482 1583007355.70 151.4414 59.9964 32.0000 1.9831 1.9836 417.6823 417.7940 0.0168 -1.0000 -1.0000 1527545 1583007355.80 151.4414 59.9964 32.0000 1.9841 1.9845 417.5727 417.6846 0.0169 -1.0000 -1.0000 1527623 1583007355.90 151.4414 59.9964 32.0000 1.9839 1.9844 417.5120 417.6245 0.0169 -1.0000 -1.0000 1527842 1583007356.00 151.4414 59.9964 32.0000 1.9845 1.9849 417.5928 417.7056 0.0169 -1.0000 -1.0000 1527904 1583007356.10 151.4456 59.9964 32.0000 1.9838 1.9842 417.6289 417.7415 0.0170 -1.0000 -1.0000 1527982 1583007356.20 151.4851 59.9964 32.0000 1.9834 1.9839 417.6833 417.7965 0.0170 -1.0000 -1.0000 1528045 1583007356.30 151.4851 59.9964 32.0000 1.9841 1.9846 417.7083 417.8202 0.0168 -1.0000 -1.0000 1528107 1583007356.40 151.4851 59.9964 32.0000 1.9839 1.9844 417.6397 417.7523 0.0169 -1.0000 -1.0000 1528904 1583007356.50 151.4851 59.9964 32.0000 1.9846 1.9851 417.5218 417.6348 0.0170 -1.0000 -1.0000 1528967 1583007356.60 151.4851 59.9964 32.0000 1.9846 1.9851 417.4920 417.6032 0.0167 -1.0000 -1.0000 1529029 1583007356.70 151.4851 59.9964 32.0000 1.9841 1.9845 417.6300 417.7422 0.0168 -1.0000 -1.0000 1529107 1583007356.80 151.4831 59.9964 32.0000 1.9830 1.9835 417.6118 417.7243 0.0169 -1.0000 -1.0000 1529170 1583007356.90 151.4831 59.9964 32.0000 1.9839 1.9844 417.5492 417.6624 0.0170 -1.0000 -1.0000 1529232 1583007357.00 151.4831 59.9964 32.0000 1.9849 1.9854 417.5057 417.6165 0.0167 -1.0000 -1.0000 1529326 1583007357.10 151.4831 59.9964 32.0000 1.9843 1.9847 417.6016 417.7142 0.0169 -1.0000 -1.0000 1529388 1583007357.20 151.4831 59.9964 32.0000 1.9847 1.9851 417.6896 417.8019 0.0169 -1.0000 -1.0000 1529451 1583007357.30 151.4831 59.9964 32.0000 1.9831 1.9836 417.6097 417.7219 0.0168 -1.0000 -1.0000 1529513 1583007357.40 151.4831 59.9964 32.0000 1.9834 1.9839 417.7089 417.8208 0.0168 -1.0000 -1.0000 1529685 1583007357.50 151.4831 59.9964 32.0000 1.9835 1.9840 417.6859 417.7973 0.0167 -1.0000 -1.0000 1529763 1583007357.60 151.4831 59.9964 32.0000 1.9841 1.9845 417.4915 417.6038 0.0169 -1.0000 -1.0000 1529826 1583007357.70 151.4831 59.9964 32.0000 1.9843 1.9847 417.5026 417.6151 0.0170 -1.0000 -1.0000 1529888 1583007357.80 151.4831 59.9964 32.0000 1.9838 1.9842 417.5398 417.6525 0.0169 -1.0000 -1.0000 1529967 1583007357.90 151.5263 59.9964 32.0000 1.9828 1.9832 417.8265 417.9391 0.0168 -1.0000 -1.0000 1530888 1583007358.00 151.5263 59.9964 32.0000 1.9831 1.9836 417.7355 417.8463 0.0167 -1.0000 -1.0000 1530951 1583007358.10 151.5263 59.9964 32.0000 1.9824 1.9828 417.7124 417.8244 0.0169 -1.0000 -1.0000 1531029 1583007358.20 151.5263 59.9964 32.0000 1.9830 1.9834 417.6101 417.7221 0.0168 -1.0000 -1.0000 1531092 1583007358.30 151.5263 59.9964 32.0000 1.9834 1.9838 417.5697 417.6818 0.0169 -1.0000 -1.0000 1531154 1583007358.40 151.4994 59.9964 32.0000 1.9833 1.9838 417.5513 417.6640 0.0169 -1.0000 -1.0000 1531232 1583007358.50 151.4994 59.9964 32.0000 1.9826 1.9830 417.6210 417.7336 0.0170 -1.0000 -1.0000 1531295 1583007358.60 151.4994 59.9964 32.0000 1.9821 1.9826 417.7323 417.8465 0.0171 -1.0000 -1.0000 1531357 1583007358.70 151.4994 59.9964 32.0000 1.9833 1.9837 417.6742 417.7868 0.0169 -1.0000 -1.0000 1531420 1583007358.80 151.4994 59.9964 32.0000 1.9838 1.9842 417.4938 417.6057 0.0168 -1.0000 -1.0000 1531482 1583007358.90 151.4994 59.9964 32.0000 1.9835 1.9839 417.5825 417.6939 0.0168 -1.0000 -1.0000 1531545 1583007359.00 151.5137 59.9964 32.0000 1.9826 1.9831 417.7431 417.8557 0.0169 -1.0000 -1.0000 1531904 1583007359.10 151.5288 59.9964 32.0000 1.9836 1.9840 417.6029 417.7149 0.0169 -1.0000 -1.0000 1531967 1583007359.20 151.5288 59.9964 32.0000 1.9839 1.9844 417.5017 417.6146 0.0170 -1.0000 -1.0000 1532029 1583007359.30 151.5288 59.9964 32.0000 1.9838 1.9842 417.4429 417.5556 0.0169 -1.0000 -1.0000 1532092 1583007359.40 151.5288 59.9964 32.0000 1.9835 1.9840 417.5410 417.6529 0.0168 -1.0000 -1.0000 1532154 1583007359.50 151.5288 59.9964 32.0000 1.9837 1.9841 417.6681 417.7807 0.0170 -1.0000 -1.0000 1532232 1583007359.60 151.4824 59.9966 32.0000 1.9833 1.9837 417.8462 417.9585 0.0169 -1.0000 -1.0000 1532295 1583007359.70 151.4824 59.9966 32.0000 1.9827 1.9831 417.7242 417.8360 0.0168 -1.0000 -1.0000 1532357 1583007359.80 151.4824 59.9966 32.0000 1.9841 1.9845 417.6468 417.7597 0.0170 -1.0000 -1.0000 1532435 1583007359.90 151.4824 59.9966 32.0000 1.9841 1.9845 417.6316 417.7432 0.0168 -1.0000 -1.0000 1532498 1583007360.00 151.4824 59.9966 32.0000 1.9841 1.9845 417.7550 417.8685 0.0170 -1.0000 -1.0000 1532560 1583007360.10 151.4824 59.9966 32.0000 1.9831 1.9835 417.7177 417.8302 0.0169 -1.0000 -1.0000 1532623 1583007360.20 151.4824 59.9966 32.0000 1.9832 1.9836 417.6370 417.7494 0.0168 -1.0000 -1.0000 1532685 1583007360.30 151.4824 59.9966 32.0000 1.9829 1.9833 417.5156 417.6276 0.0168 -1.0000 -1.0000 1532748 1583007360.40 151.4824 59.9966 32.0000 1.9841 1.9845 417.5130 417.6245 0.0167 -1.0000 -1.0000 1532826 1583007360.50 151.4824 59.9966 32.0000 1.9842 1.9846 417.4623 417.5747 0.0169 -1.0000 -1.0000 1532904 1583007360.60 151.4824 59.9966 32.0000 1.9833 1.9838 417.5422 417.6539 0.0168 -1.0000 -1.0000 1532967 1583007360.70 151.4824 59.9966 32.0000 1.9832 1.9836 417.7920 417.9042 0.0169 -1.0000 -1.0000 1533045 1583007360.80 151.4533 59.9966 32.0000 1.9828 1.9832 417.6803 417.7926 0.0169 -1.0000 -1.0000 1533107 1583007360.90 151.4533 59.9966 32.0000 1.9841 1.9845 417.5294 417.6407 0.0168 -1.0000 -1.0000 1533170 1583007361.00 151.4533 59.9966 32.0000 1.9835 1.9839 417.5195 417.6322 0.0169 -1.0000 -1.0000 1533232 1583007361.10 151.4545 59.9966 32.0000 1.9826 1.9830 417.7099 417.8223 0.0169 -1.0000 -1.0000 1533295 1583007361.20 151.4970 59.9966 32.0000 1.9827 1.9832 417.6556 417.7680 0.0169 -1.0000 -1.0000 1533357 1583007361.30 151.4970 59.9966 32.0000 1.9829 1.9833 417.6434 417.7556 0.0169 -1.0000 -1.0000 1533435 1583007361.40 151.4970 59.9966 32.0000 1.9837 1.9841 417.5374 417.6501 0.0169 -1.0000 -1.0000 1533498 1583007361.50 151.4970 59.9966 32.0000 1.9835 1.9840 417.4945 417.6072 0.0170 -1.0000 -1.0000 1533607 1583007361.60 151.4970 59.9966 32.0000 1.9838 1.9842 417.5816 417.6932 0.0167 -1.0000 -1.0000 1533670 1583007361.70 151.4970 59.9966 32.0000 1.9837 1.9841 417.7209 417.8318 0.0168 -1.0000 -1.0000 1533732 1583007361.80 151.4970 59.9966 32.0000 1.9842 1.9846 417.7786 417.8906 0.0168 -1.0000 -1.0000 1533795 1583007361.90 151.4970 59.9966 32.0000 1.9841 1.9845 417.6695 417.7813 0.0168 -1.0000 -1.0000 1533857 1583007362.00 151.4746 59.9966 32.0000 1.9839 1.9843 417.5578 417.6699 0.0168 -1.0000 -1.0000 1534623 1583007362.10 151.4661 59.9966 32.0000 1.9839 1.9843 417.5137 417.6259 0.0169 -1.0000 -1.0000 1534701 1583007362.20 151.4661 59.9966 32.0000 1.9828 1.9832 417.6197 417.7319 0.0169 -1.0000 -1.0000 1534764 1583007362.30 151.4661 59.9966 32.0000 1.9826 1.9830 417.7241 417.8358 0.0168 -1.0000 -1.0000 1534826 1583007362.40 151.4661 59.9966 32.0000 1.9836 1.9840 417.6509 417.7632 0.0168 -1.0000 -1.0000 1534888 1583007362.50 151.4661 59.9966 32.0000 1.9839 1.9843 417.5382 417.6501 0.0169 -1.0000 -1.0000 1534951 1583007362.60 151.4661 59.9966 32.0000 1.9832 1.9836 417.6042 417.7173 0.0170 -1.0000 -1.0000 1535029 1583007362.70 151.4661 59.9966 32.0000 1.9826 1.9831 417.6172 417.7292 0.0169 -1.0000 -1.0000 1535092 1583007362.80 151.4661 59.9966 32.0000 1.9829 1.9834 417.7616 417.8740 0.0169 -1.0000 -1.0000 1535154 1583007362.90 151.4661 59.9966 32.0000 1.9829 1.9834 417.6853 417.7980 0.0169 -1.0000 -1.0000 1535217 1583007363.00 151.4661 59.9966 32.0000 1.9834 1.9838 417.5373 417.6491 0.0168 -1.0000 -1.0000 1535295 1583007363.10 151.5587 59.9966 32.0000 1.9836 1.9841 417.4000 417.5123 0.0169 -1.0000 -1.0000 1535357 1583007363.20 151.5600 59.9966 32.0000 1.9835 1.9840 417.4595 417.5723 0.0170 -1.0000 -1.0000 1535420 1583007363.30 151.5600 59.9966 32.0000 1.9833 1.9837 417.5361 417.6483 0.0169 -1.0000 -1.0000 1535498 1583007363.40 151.5600 59.9966 32.0000 1.9829 1.9834 417.6606 417.7726 0.0168 -1.0000 -1.0000 1535560 1583007363.50 151.5782 59.9966 32.0000 1.9833 1.9838 417.5990 417.7104 0.0167 -1.0000 -1.0000 1535623 1583007363.60 151.5773 59.9966 32.0000 1.9838 1.9842 417.5047 417.6175 0.0170 -1.0000 -1.0000 1535873 1583007363.70 151.5623 59.9966 32.0000 1.9834 1.9838 417.4664 417.5795 0.0169 -1.0000 -1.0000 1535935 1583007363.80 151.5623 59.9966 32.0000 1.9831 1.9835 417.4397 417.5523 0.0170 -1.0000 -1.0000 1536013 1583007363.90 151.5623 59.9966 32.0000 1.9828 1.9833 417.6256 417.7379 0.0168 -1.0000 -1.0000 1536076 1583007364.00 151.5623 59.9966 32.0000 1.9821 1.9826 417.6341 417.7466 0.0168 -1.0000 -1.0000 1536201 1583007364.10 151.5623 59.9966 32.0000 1.9833 1.9837 417.5993 417.7112 0.0169 -1.0000 -1.0000 1536342 1583007364.20 151.5623 59.9966 32.0000 1.9840 1.9845 417.3980 417.5096 0.0167 -1.0000 -1.0000 1536404 1583007364.30 151.5623 59.9966 32.0000 1.9834 1.9839 417.5384 417.6499 0.0168 -1.0000 -1.0000 1536467 1583007364.40 151.5623 59.9966 32.0000 1.9839 1.9843 417.5531 417.6653 0.0169 -1.0000 -1.0000 1536529 1583007364.50 151.5623 59.9966 32.0000 1.9831 1.9835 417.6038 417.7158 0.0168 -1.0000 -1.0000 1536607 1583007364.60 151.5623 59.9966 32.0000 1.9836 1.9840 417.6060 417.7176 0.0168 -1.0000 -1.0000 1537513 1583007364.70 151.4786 59.9962 32.0000 1.9834 1.9838 417.4690 417.5828 0.0170 -1.0000 -1.0000 1537607 1583007364.80 151.4294 59.9960 32.0000 1.9836 1.9841 417.5082 417.6206 0.0170 -1.0000 -1.0000 1537670 1583007364.90 151.4294 59.9960 32.0000 1.9832 1.9836 417.6013 417.7139 0.0169 -1.0000 -1.0000 1537732 1583007365.00 151.4294 59.9960 32.0000 1.9830 1.9834 417.7325 417.8448 0.0169 -1.0000 -1.0000 1537810 1583007365.10 151.4294 59.9960 32.0000 1.9828 1.9832 417.6384 417.7509 0.0169 -1.0000 -1.0000 1537873 1583007365.20 151.4294 59.9960 32.0000 1.9830 1.9834 417.5755 417.6874 0.0168 -1.0000 -1.0000 1537935 1583007365.30 151.4361 59.9960 32.0000 1.9841 1.9845 417.5038 417.6164 0.0170 -1.0000 -1.0000 1537998 1583007365.40 151.4424 59.9960 32.0000 1.9839 1.9843 417.5239 417.6374 0.0170 -1.0000 -1.0000 1538060 1583007365.50 151.4424 59.9960 32.0000 1.9824 1.9828 417.6137 417.7264 0.0170 -1.0000 -1.0000 1538138 1583007365.60 151.4424 59.9960 32.0000 1.9835 1.9839 417.7316 417.8447 0.0170 -1.0000 -1.0000 1538201 1583007365.70 151.4424 59.9960 32.0000 1.9837 1.9842 417.7096 417.8223 0.0169 -1.0000 -1.0000 1538263 1583007365.80 151.4424 59.9960 32.0000 1.9852 1.9857 417.5665 417.6791 0.0169 -1.0000 -1.0000 1538342 1583007365.90 151.4416 59.9960 32.0000 1.9843 1.9847 417.5018 417.6143 0.0169 -1.0000 -1.0000 1538498 1583007366.00 151.4416 59.9960 32.0000 1.9833 1.9837 417.5539 417.6660 0.0169 -1.0000 -1.0000 1538560 1583007366.10 151.4416 59.9960 32.0000 1.9830 1.9834 417.7478 417.8606 0.0170 -1.0000 -1.0000 1538623 1583007366.20 151.4416 59.9960 32.0000 1.9836 1.9840 417.6471 417.7597 0.0168 -1.0000 -1.0000 1538685 1583007366.30 151.4416 59.9960 32.0000 1.9841 1.9846 417.5426 417.6553 0.0170 -1.0000 -1.0000 1538748 1583007366.40 151.4615 59.9960 32.0000 1.9843 1.9847 417.4876 417.6006 0.0169 -1.0000 -1.0000 1538826 1583007366.50 151.4676 59.9960 32.0000 1.9829 1.9833 417.6345 417.7465 0.0169 -1.0000 -1.0000 1538888 1583007366.60 151.4676 59.9960 32.0000 1.9833 1.9837 417.7236 417.8361 0.0169 -1.0000 -1.0000 1538967 1583007366.70 151.4676 59.9960 32.0000 1.9833 1.9838 417.6296 417.7434 0.0170 -1.0000 -1.0000 1539029 1583007366.80 151.4676 59.9960 32.0000 1.9844 1.9848 417.6379 417.7502 0.0169 -1.0000 -1.0000 1539092 1583007366.90 151.4676 59.9960 32.0000 1.9844 1.9848 417.5786 417.6903 0.0167 -1.0000 -1.0000 1539154 1583007367.00 151.4676 59.9960 32.0000 1.9835 1.9839 417.6366 417.7493 0.0170 -1.0000 -1.0000 1539232 1583007367.10 151.4676 59.9960 32.0000 1.9826 1.9831 417.7072 417.8201 0.0170 -1.0000 -1.0000 1539295 1583007367.20 151.4676 59.9960 32.0000 1.9836 1.9840 417.6302 417.7428 0.0169 -1.0000 -1.0000 1539357 1583007367.30 151.4676 59.9960 32.0000 1.9843 1.9848 417.5149 417.6276 0.0169 -1.0000 -1.0000 1539482 1583007367.40 151.4676 59.9960 32.0000 1.9840 1.9844 417.3190 417.4322 0.0171 -1.0000 -1.0000 1539545 1583007367.50 151.5090 59.9960 32.0000 1.9843 1.9848 417.4994 417.6128 0.0170 -1.0000 -1.0000 1539623 1583007367.60 151.5095 59.9960 32.0000 1.9832 1.9836 417.6981 417.8107 0.0169 -1.0000 -1.0000 1539685 1583007367.70 151.5095 59.9960 32.0000 1.9839 1.9844 417.7951 417.9084 0.0170 -1.0000 -1.0000 1539857 1583007367.80 151.5095 59.9960 32.0000 1.9847 1.9851 417.6057 417.7182 0.0169 -1.0000 -1.0000 1539920 1583007367.90 151.5095 59.9960 32.0000 1.9843 1.9847 417.5299 417.6425 0.0170 -1.0000 -1.0000 1539982 1583007368.00 151.5095 59.9960 32.0000 1.9840 1.9844 417.6227 417.7362 0.0171 -1.0000 -1.0000 1540060 1583007368.10 151.6153 59.9960 32.0000 1.9831 1.9835 417.7065 417.8174 0.0167 -1.0000 -1.0000 1540138 1583007368.20 151.6153 59.9960 32.0000 1.9824 1.9829 417.7582 417.8711 0.0170 -1.0000 -1.0000 1540420 1583007368.30 151.6153 59.9960 32.0000 1.9834 1.9839 417.6171 417.7308 0.0170 -1.0000 -1.0000 1540482 1583007368.40 151.6153 59.9960 32.0000 1.9842 1.9847 417.4666 417.5798 0.0170 -1.0000 -1.0000 1540545 1583007368.50 151.6153 59.9960 32.0000 1.9839 1.9843 417.4550 417.5680 0.0171 -1.0000 -1.0000 1540607 1583007368.60 151.5543 59.9960 32.0000 1.9834 1.9838 417.5819 417.6968 0.0173 -1.0000 -1.0000 1540685 1583007368.70 151.5161 59.9960 32.0000 1.9827 1.9832 417.7191 417.8323 0.0170 -1.0000 -1.0000 1540764 1583007368.80 151.5161 59.9960 32.0000 1.9828 1.9833 417.7296 417.8432 0.0170 -1.0000 -1.0000 1540842 1583007368.90 151.5161 59.9960 32.0000 1.9826 1.9830 417.6564 417.7696 0.0170 -1.0000 -1.0000 1540904 1583007369.00 151.5161 59.9960 32.0000 1.9838 1.9843 417.4646 417.5784 0.0171 -1.0000 -1.0000 1540982 1583007369.10 151.5161 59.9960 32.0000 1.9838 1.9842 417.5398 417.6524 0.0169 -1.0000 -1.0000 1541045 1583007369.20 151.5133 59.9960 32.0000 1.9825 1.9829 417.7155 417.8285 0.0170 -1.0000 -1.0000 1541107 1583007369.30 151.5133 59.9960 32.0000 1.9831 1.9835 417.7420 417.8548 0.0169 -1.0000 -1.0000 1542107 1583007369.40 151.5133 59.9960 32.0000 1.9835 1.9840 417.5562 417.6690 0.0170 -1.0000 -1.0000 1542170 1583007369.50 151.5133 59.9960 32.0000 1.9838 1.9842 417.5059 417.6197 0.0170 -1.0000 -1.0000 1542310 1583007369.60 151.5133 59.9960 32.0000 1.9833 1.9837 417.5270 417.6401 0.0171 -1.0000 -1.0000 1542435 1583007369.70 151.4981 59.9961 32.0000 1.9832 1.9836 417.6485 417.7621 0.0171 -1.0000 -1.0000 1542498 1583007369.80 151.4981 59.9961 32.0000 1.9837 1.9841 417.7239 417.8371 0.0170 -1.0000 -1.0000 1542576 1583007369.90 151.4981 59.9961 32.0000 1.9834 1.9838 417.6742 417.7868 0.0170 -1.0000 -1.0000 1542717 1583007370.00 151.4981 59.9961 32.0000 1.9839 1.9844 417.7041 417.8176 0.0171 -1.0000 -1.0000 1542779 1583007370.10 151.4981 59.9961 32.0000 1.9847 1.9851 417.5045 417.6178 0.0170 -1.0000 -1.0000 1542842 1583007370.20 151.4981 59.9961 32.0000 1.9848 1.9852 417.4904 417.6034 0.0170 -1.0000 -1.0000 1542904 1583007370.30 151.4981 59.9961 32.0000 1.9840 1.9844 417.5847 417.6982 0.0171 -1.0000 -1.0000 1542967 1583007370.40 151.4856 59.9961 32.0000 1.9836 1.9840 417.6766 417.7896 0.0170 -1.0000 -1.0000 1543045 1583007370.50 151.4856 59.9961 32.0000 1.9839 1.9844 417.5787 417.6924 0.0171 -1.0000 -1.0000 1543107 1583007370.60 151.4856 59.9961 32.0000 1.9840 1.9844 417.5218 417.6349 0.0170 -1.0000 -1.0000 1543170 1583007370.70 151.4856 59.9961 32.0000 1.9840 1.9845 417.5880 417.6999 0.0168 -1.0000 -1.0000 1543248 1583007370.80 151.4856 59.9961 32.0000 1.9835 1.9840 417.6756 417.7889 0.0171 -1.0000 -1.0000 1543310 1583007370.90 151.4839 59.9961 32.0000 1.9825 1.9830 417.6942 417.8076 0.0170 -1.0000 -1.0000 1543373 1583007371.00 151.4821 59.9961 32.0000 1.9835 1.9839 417.6463 417.7593 0.0170 -1.0000 -1.0000 1543436 1583007371.10 151.4821 59.9961 32.0000 1.9838 1.9843 417.4281 417.5411 0.0169 -1.0000 -1.0000 1543498 1583007371.20 151.4821 59.9961 32.0000 1.9847 1.9852 417.4779 417.5910 0.0171 -1.0000 -1.0000 1543560 1583007371.30 151.4821 59.9961 32.0000 1.9847 1.9852 417.4536 417.5658 0.0169 -1.0000 -1.0000 1543638 1583007371.40 151.4821 59.9961 32.0000 1.9846 1.9851 417.5610 417.6741 0.0170 -1.0000 -1.0000 1543701 1583007371.50 151.4821 59.9961 32.0000 1.9835 1.9840 417.7845 417.8984 0.0171 -1.0000 -1.0000 1543779 1583007371.60 151.4821 59.9961 32.0000 1.9839 1.9844 417.6937 417.8076 0.0171 -1.0000 -1.0000 1543842 1583007371.70 151.4821 59.9961 32.0000 1.9850 1.9855 417.5267 417.6405 0.0171 -1.0000 -1.0000 1543904 1583007371.80 151.4821 59.9961 32.0000 1.9850 1.9854 417.4973 417.6113 0.0171 -1.0000 -1.0000 1544170 1583007371.90 151.4821 59.9961 32.0000 1.9841 1.9846 417.6528 417.7664 0.0171 -1.0000 -1.0000 1544217 1583007372.00 151.4878 59.9961 32.0000 1.9830 1.9835 417.7545 417.8679 0.0170 -1.0000 -1.0000 1544279 1583007372.10 151.4990 59.9961 32.0000 1.9829 1.9833 417.7519 417.8654 0.0171 -1.0000 -1.0000 1544357 1583007372.20 151.4990 59.9961 32.0000 1.9847 1.9851 417.6500 417.7631 0.0169 -1.0000 -1.0000 1544435 1583007372.30 151.4990 59.9961 32.0000 1.9841 1.9845 417.5347 417.6481 0.0171 -1.0000 -1.0000 1544623 1583007372.40 151.4990 59.9961 32.0000 1.9844 1.9848 417.5300 417.6436 0.0171 -1.0000 -1.0000 1544701 1583007372.50 151.4990 59.9961 32.0000 1.9835 1.9840 417.6204 417.7343 0.0171 -1.0000 -1.0000 1544764 1583007372.60 151.4920 59.9961 32.0000 1.9843 1.9848 417.6732 417.7864 0.0169 -1.0000 -1.0000 1544826 1583007372.70 151.4822 59.9961 32.0000 1.9843 1.9847 417.5367 417.6495 0.0170 -1.0000 -1.0000 1544888 1583007372.80 151.4822 59.9961 32.0000 1.9843 1.9848 417.5537 417.6674 0.0171 -1.0000 -1.0000 1545138 1583007372.90 151.4822 59.9961 32.0000 1.9835 1.9839 417.7078 417.8207 0.0171 -1.0000 -1.0000 1545201 1583007373.00 151.4822 59.9961 32.0000 1.9834 1.9839 417.7207 417.8335 0.0170 -1.0000 -1.0000 1545264 1583007373.10 151.4822 59.9961 32.0000 1.9836 1.9841 417.6748 417.7880 0.0171 -1.0000 -1.0000 1545326 1583007373.20 151.5683 59.9961 32.0000 1.9837 1.9841 417.5363 417.6507 0.0171 -1.0000 -1.0000 1545388 1583007373.30 151.5683 59.9961 32.0000 1.9842 1.9846 417.4988 417.6123 0.0171 -1.0000 -1.0000 1545498 1583007373.40 151.5683 59.9961 32.0000 1.9848 1.9852 417.5152 417.6278 0.0169 -1.0000 -1.0000 1545623 1583007373.50 151.5683 59.9961 32.0000 1.9835 1.9839 417.6125 417.7256 0.0169 -1.0000 -1.0000 1545701 1583007373.60 151.5683 59.9961 32.0000 1.9835 1.9839 417.7062 417.8186 0.0169 -1.0000 -1.0000 1545763 1583007373.70 151.5683 59.9961 32.0000 1.9831 1.9835 417.6982 417.8110 0.0170 -1.0000 -1.0000 1545826 1583007373.80 151.5352 59.9961 32.0000 1.9836 1.9841 417.5232 417.6361 0.0170 -1.0000 -1.0000 1545904 1583007373.90 151.5352 59.9961 32.0000 1.9840 1.9844 417.5032 417.6160 0.0170 -1.0000 -1.0000 1546342 1583007374.00 151.5352 59.9961 32.0000 1.9831 1.9835 417.6818 417.7951 0.0170 -1.0000 -1.0000 1546404 1583007374.10 151.5352 59.9961 32.0000 1.9836 1.9840 417.7477 417.8611 0.0170 -1.0000 -1.0000 1546467 1583007374.20 151.5352 59.9961 32.0000 1.9833 1.9837 417.4989 417.6126 0.0171 -1.0000 -1.0000 1546529 1583007374.30 151.5052 59.9961 32.0000 1.9834 1.9838 417.4467 417.5605 0.0171 -1.0000 -1.0000 1546592 1583007374.40 151.5052 59.9961 32.0000 1.9839 1.9843 417.4564 417.5698 0.0170 -1.0000 -1.0000 1546842 1583007374.50 151.5052 59.9961 32.0000 1.9829 1.9833 417.6906 417.8041 0.0170 -1.0000 -1.0000 1546904 1583007374.60 151.5052 59.9961 32.0000 1.9824 1.9828 417.6351 417.7481 0.0171 -1.0000 -1.0000 1546967 1583007374.70 151.5052 59.9961 32.0000 1.9829 1.9834 417.5859 417.6998 0.0171 -1.0000 -1.0000 1547045 1583007374.80 151.5052 59.9961 32.0000 1.9831 1.9835 417.4401 417.5536 0.0171 -1.0000 -1.0000 1547107 1583007374.90 151.5098 59.9962 32.0000 1.9838 1.9842 417.5022 417.6157 0.0170 -1.0000 -1.0000 1547342 1583007375.00 151.5218 59.9963 32.0000 1.9833 1.9837 417.6086 417.7223 0.0171 -1.0000 -1.0000 1547420 1583007375.10 151.5218 59.9963 32.0000 1.9829 1.9834 417.7548 417.8683 0.0170 -1.0000 -1.0000 1547482 1583007375.20 151.5218 59.9963 32.0000 1.9826 1.9830 417.7153 417.8289 0.0171 -1.0000 -1.0000 1547545 1583007375.30 151.5218 59.9963 32.0000 1.9835 1.9839 417.6260 417.7402 0.0171 -1.0000 -1.0000 1547623 1583007375.40 151.5218 59.9963 32.0000 1.9839 1.9843 417.3714 417.4849 0.0171 -1.0000 -1.0000 1547857 1583007375.50 151.4966 59.9963 32.0000 1.9836 1.9841 417.4998 417.6126 0.0170 -1.0000 -1.0000 1547935 1583007375.60 151.4793 59.9963 32.0000 1.9835 1.9839 417.6236 417.7377 0.0171 -1.0000 -1.0000 1547998 1583007375.70 151.4793 59.9963 32.0000 1.9828 1.9833 417.7322 417.8455 0.0170 -1.0000 -1.0000 1548060 1583007375.80 151.4793 59.9963 32.0000 1.9830 1.9835 417.6221 417.7354 0.0170 -1.0000 -1.0000 1548123 1583007375.90 151.4793 59.9963 32.0000 1.9835 1.9839 417.5361 417.6488 0.0169 -1.0000 -1.0000 1549045 1583007376.00 151.4793 59.9963 32.0000 1.9847 1.9851 417.5190 417.6320 0.0170 -1.0000 -1.0000 1549123 1583007376.10 151.4294 59.9963 32.0000 1.9842 1.9846 417.6462 417.7596 0.0170 -1.0000 -1.0000 1549185 1583007376.20 151.4294 59.9963 32.0000 1.9829 1.9833 417.8201 417.9335 0.0170 -1.0000 -1.0000 1549248 1583007376.30 151.4294 59.9963 32.0000 1.9829 1.9833 417.7263 417.8393 0.0170 -1.0000 -1.0000 1549310 1583007376.40 151.4294 59.9963 32.0000 1.9836 1.9841 417.6157 417.7298 0.0172 -1.0000 -1.0000 1549388 1583007376.50 151.4294 59.9963 32.0000 1.9842 1.9847 417.4993 417.6130 0.0170 -1.0000 -1.0000 1549467 1583007376.60 151.4267 59.9963 32.0000 1.9831 1.9836 417.5108 417.6227 0.0168 -1.0000 -1.0000 1549529 1583007376.70 151.4239 59.9963 32.0000 1.9836 1.9841 417.6049 417.7178 0.0170 -1.0000 -1.0000 1549592 1583007376.80 151.4239 59.9963 32.0000 1.9825 1.9830 417.6576 417.7711 0.0171 -1.0000 -1.0000 1549654 1583007376.90 151.4239 59.9963 32.0000 1.9826 1.9831 417.8076 417.9222 0.0172 -1.0000 -1.0000 1549717 1583007377.00 151.4239 59.9963 32.0000 1.9841 1.9845 417.7539 417.8667 0.0168 -1.0000 -1.0000 1549795 1583007377.10 151.4239 59.9963 32.0000 1.9845 1.9849 417.6269 417.7414 0.0172 -1.0000 -1.0000 1549857 1583007377.20 151.4405 59.9963 32.0000 1.9840 1.9844 417.6009 417.7138 0.0169 -1.0000 -1.0000 1549920 1583007377.30 151.4405 59.9963 32.0000 1.9829 1.9833 417.7347 417.8475 0.0170 -1.0000 -1.0000 1549998 1583007377.40 151.4405 59.9963 32.0000 1.9831 1.9836 417.7019 417.8156 0.0171 -1.0000 -1.0000 1550060 1583007377.50 151.4405 59.9963 32.0000 1.9842 1.9847 417.6686 417.7824 0.0171 -1.0000 -1.0000 1550123 1583007377.60 151.4405 59.9963 32.0000 1.9842 1.9847 417.5433 417.6574 0.0172 -1.0000 -1.0000 1550185 1583007377.70 151.5009 59.9963 32.0000 1.9837 1.9841 417.5854 417.6992 0.0171 -1.0000 -1.0000 1550248 1583007377.80 151.5228 59.9963 32.0000 1.9832 1.9837 417.6003 417.7140 0.0171 -1.0000 -1.0000 1550326 1583007377.90 151.5228 59.9963 32.0000 1.9840 1.9845 417.7938 417.9086 0.0172 -1.0000 -1.0000 1550388 1583007378.00 151.5228 59.9963 32.0000 1.9842 1.9846 417.7162 417.8296 0.0171 -1.0000 -1.0000 1550638 1583007378.10 151.5228 59.9963 32.0000 1.9840 1.9845 417.5561 417.6694 0.0170 -1.0000 -1.0000 1550717 1583007378.20 151.5228 59.9963 32.0000 1.9841 1.9845 417.4337 417.5478 0.0171 -1.0000 -1.0000 1550779 1583007378.30 151.5228 59.9963 32.0000 1.9835 1.9840 417.5511 417.6645 0.0170 -1.0000 -1.0000 1550842 1583007378.40 151.5228 59.9963 32.0000 1.9837 1.9842 417.6200 417.7341 0.0172 -1.0000 -1.0000 1550920 1583007378.50 151.5228 59.9963 32.0000 1.9839 1.9844 417.5382 417.6527 0.0172 -1.0000 -1.0000 1550982 1583007378.60 151.5228 59.9963 32.0000 1.9844 1.9848 417.5676 417.6812 0.0170 -1.0000 -1.0000 1551045 1583007378.70 151.5228 59.9963 32.0000 1.9846 1.9850 417.5385 417.6517 0.0170 -1.0000 -1.0000 1551123 1583007378.80 151.5228 59.9963 32.0000 1.9834 1.9838 417.6803 417.7940 0.0171 -1.0000 -1.0000 1551185 1583007378.90 151.5342 59.9963 32.0000 1.9835 1.9839 417.7565 417.8689 0.0169 -1.0000 -1.0000 1551248 1583007379.00 151.5342 59.9963 32.0000 1.9838 1.9843 417.5819 417.6955 0.0171 -1.0000 -1.0000 1551857 1583007379.10 151.5342 59.9963 32.0000 1.9841 1.9846 417.5493 417.6625 0.0170 -1.0000 -1.0000 1551920 1583007379.20 151.5342 59.9963 32.0000 1.9839 1.9844 417.5618 417.6756 0.0171 -1.0000 -1.0000 1551982 1583007379.30 151.5342 59.9963 32.0000 1.9839 1.9844 417.5715 417.6852 0.0171 -1.0000 -1.0000 1552045 1583007379.40 151.5342 59.9963 32.0000 1.9839 1.9843 417.6752 417.7886 0.0170 -1.0000 -1.0000 1552107 1583007379.50 151.5227 59.9961 32.0000 1.9828 1.9833 417.6880 417.8025 0.0172 -1.0000 -1.0000 1552185 1583007379.60 151.5227 59.9961 32.0000 1.9841 1.9845 417.5680 417.6815 0.0171 -1.0000 -1.0000 1552248 1583007379.70 151.5227 59.9961 32.0000 1.9846 1.9850 417.5271 417.6408 0.0170 -1.0000 -1.0000 1552326 1583007379.80 151.5227 59.9961 32.0000 1.9832 1.9836 417.4900 417.6030 0.0170 -1.0000 -1.0000 1552388 1583007379.90 151.5227 59.9961 32.0000 1.9829 1.9833 417.7262 417.8383 0.0169 -1.0000 -1.0000 1552467 1583007380.00 151.5227 59.9961 32.0000 1.9830 1.9834 417.7488 417.8620 0.0170 -1.0000 -1.0000 1552529 1583007380.10 151.5227 59.9961 32.0000 1.9834 1.9839 417.5984 417.7111 0.0169 -1.0000 -1.0000 1552592 1583007380.20 151.5227 59.9961 32.0000 1.9835 1.9839 417.4365 417.5495 0.0170 -1.0000 -1.0000 1552654 1583007380.30 151.5227 59.9961 32.0000 1.9829 1.9834 417.5342 417.6476 0.0171 -1.0000 -1.0000 1552717 1583007380.40 151.5227 59.9961 32.0000 1.9833 1.9838 417.6686 417.7824 0.0170 -1.0000 -1.0000 1552795 1583007380.50 151.5227 59.9961 32.0000 1.9835 1.9840 417.6547 417.7681 0.0171 -1.0000 -1.0000 1552857 1583007380.60 151.5227 59.9961 32.0000 1.9842 1.9846 417.5709 417.6840 0.0170 -1.0000 -1.0000 1552920 1583007380.70 151.5001 59.9961 32.0000 1.9842 1.9847 417.5249 417.6388 0.0172 -1.0000 -1.0000 1552998 1583007380.80 151.4619 59.9961 32.0000 1.9828 1.9833 417.7149 417.8295 0.0172 -1.0000 -1.0000 1553061 1583007380.90 151.4619 59.9961 32.0000 1.9832 1.9836 417.7061 417.8198 0.0171 -1.0000 -1.0000 1553123 1583007381.00 151.4619 59.9961 32.0000 1.9828 1.9832 417.5742 417.6878 0.0170 -1.0000 -1.0000 1553185 1583007381.10 151.4619 59.9961 32.0000 1.9835 1.9840 417.5603 417.6736 0.0171 -1.0000 -1.0000 1553248 1583007381.20 151.4619 59.9961 32.0000 1.9835 1.9839 417.4686 417.5823 0.0171 -1.0000 -1.0000 1553310 1583007381.30 151.4619 59.9961 32.0000 1.9831 1.9835 417.4573 417.5712 0.0171 -1.0000 -1.0000 1553388 1583007381.40 151.4619 59.9961 32.0000 1.9829 1.9833 417.5796 417.6930 0.0170 -1.0000 -1.0000 1553451 1583007381.50 151.4619 59.9961 32.0000 1.9825 1.9830 417.7111 417.8254 0.0173 -1.0000 -1.0000 1553513 1583007381.60 151.4619 59.9961 32.0000 1.9832 1.9836 417.6273 417.7412 0.0171 -1.0000 -1.0000 1554185 1583007381.70 151.4619 59.9961 32.0000 1.9842 1.9847 417.5032 417.6163 0.0170 -1.0000 -1.0000 1554263 1583007381.80 151.4619 59.9961 32.0000 1.9844 1.9848 417.4502 417.5632 0.0170 -1.0000 -1.0000 1554342 1583007381.90 151.4726 59.9961 32.0000 1.9829 1.9834 417.6227 417.7361 0.0170 -1.0000 -1.0000 1554404 1583007382.00 151.4726 59.9961 32.0000 1.9829 1.9833 417.6808 417.7933 0.0169 -1.0000 -1.0000 1554467 1583007382.10 151.4726 59.9961 32.0000 1.9839 1.9843 417.6205 417.7351 0.0171 -1.0000 -1.0000 1554529 1583007382.20 151.4726 59.9961 32.0000 1.9843 1.9847 417.4604 417.5730 0.0170 -1.0000 -1.0000 1554592 1583007382.30 151.4726 59.9961 32.0000 1.9841 1.9846 417.5207 417.6344 0.0171 -1.0000 -1.0000 1554685 1583007382.40 151.4627 59.9961 32.0000 1.9829 1.9833 417.5542 417.6674 0.0170 -1.0000 -1.0000 1554764 1583007382.50 151.4508 59.9961 32.0000 1.9834 1.9839 417.6637 417.7769 0.0170 -1.0000 -1.0000 1554826 1583007382.60 151.4508 59.9961 32.0000 1.9843 1.9847 417.5493 417.6614 0.0168 -1.0000 -1.0000 1554888 1583007382.70 151.4508 59.9961 32.0000 1.9837 1.9841 417.5302 417.6432 0.0171 -1.0000 -1.0000 1554951 1583007382.80 151.4508 59.9961 32.0000 1.9832 1.9837 417.6089 417.7222 0.0171 -1.0000 -1.0000 1555013 1583007382.90 151.4508 59.9961 32.0000 1.9828 1.9832 417.7192 417.8333 0.0172 -1.0000 -1.0000 1555076 1583007383.00 151.4558 59.9961 32.0000 1.9833 1.9838 417.7485 417.8617 0.0169 -1.0000 -1.0000 1555154 1583007383.10 151.4754 59.9961 32.0000 1.9836 1.9841 417.5155 417.6286 0.0171 -1.0000 -1.0000 1555998 1583007383.20 151.4754 59.9961 32.0000 1.9842 1.9846 417.5314 417.6465 0.0172 -1.0000 -1.0000 1556076 1583007383.30 151.4754 59.9961 32.0000 1.9839 1.9843 417.4732 417.5857 0.0169 -1.0000 -1.0000 1556154 1583007383.40 151.4754 59.9961 32.0000 1.9832 1.9837 417.5324 417.6447 0.0170 -1.0000 -1.0000 1556217 1583007383.50 151.4754 59.9961 32.0000 1.9835 1.9840 417.6700 417.7825 0.0169 -1.0000 -1.0000 1556279 1583007383.60 151.4754 59.9961 32.0000 1.9841 1.9845 417.6149 417.7269 0.0168 -1.0000 -1.0000 1556342 1583007383.70 151.4754 59.9961 32.0000 1.9837 1.9841 417.4080 417.5216 0.0172 -1.0000 -1.0000 1556404 1583007383.80 151.4754 59.9961 32.0000 1.9836 1.9840 417.5402 417.6529 0.0170 -1.0000 -1.0000 1556482 1583007383.90 151.4754 59.9961 32.0000 1.9835 1.9839 417.6164 417.7299 0.0171 -1.0000 -1.0000 1556545 1583007384.00 151.4754 59.9961 32.0000 1.9827 1.9832 417.6819 417.7956 0.0171 -1.0000 -1.0000 1556607 1583007384.10 151.4754 59.9961 32.0000 1.9838 1.9843 417.6169 417.7314 0.0171 -1.0000 -1.0000 1556685 1583007384.20 151.5327 59.9961 32.0000 1.9838 1.9842 417.5990 417.7120 0.0171 -1.0000 -1.0000 1556748 1583007384.30 151.5327 59.9961 32.0000 1.9838 1.9843 417.6031 417.7168 0.0170 -1.0000 -1.0000 1556810 1583007384.40 151.5327 59.9961 32.0000 1.9832 1.9836 417.5822 417.6959 0.0171 -1.0000 -1.0000 1556888 1583007384.50 151.5327 59.9961 32.0000 1.9836 1.9840 417.6682 417.7826 0.0171 -1.0000 -1.0000 1556951 1583007384.60 151.5327 59.9961 32.0000 1.9834 1.9839 417.5978 417.7112 0.0171 -1.0000 -1.0000 1557013 1583007384.70 151.5327 59.9961 32.0000 1.9844 1.9848 417.4563 417.5704 0.0172 -1.0000 -1.0000 1557107 1583007384.80 151.5343 59.9962 32.0000 1.9843 1.9848 417.3919 417.5048 0.0170 -1.0000 -1.0000 1557170 1583007384.90 151.5343 59.9962 32.0000 1.9850 1.9855 417.4833 417.5976 0.0172 -1.0000 -1.0000 1557232 1583007385.00 151.5343 59.9962 32.0000 1.9831 1.9836 417.6413 417.7551 0.0170 -1.0000 -1.0000 1557310 1583007385.10 151.5343 59.9962 32.0000 1.9837 1.9841 417.6357 417.7486 0.0170 -1.0000 -1.0000 1557373 1583007385.20 151.5343 59.9962 32.0000 1.9835 1.9840 417.5452 417.6590 0.0170 -1.0000 -1.0000 1557435 1583007385.30 151.5343 59.9962 32.0000 1.9840 1.9844 417.4380 417.5505 0.0169 -1.0000 -1.0000 1557513 1583007385.40 151.5343 59.9962 32.0000 1.9835 1.9839 417.5079 417.6213 0.0171 -1.0000 -1.0000 1557576 1583007385.50 151.5343 59.9962 32.0000 1.9831 1.9835 417.6149 417.7278 0.0170 -1.0000 -1.0000 1557638 1583007385.60 151.5343 59.9962 32.0000 1.9826 1.9831 417.6378 417.7514 0.0171 -1.0000 -1.0000 1557701 1583007385.70 151.5343 59.9962 32.0000 1.9825 1.9830 417.7225 417.8363 0.0170 -1.0000 -1.0000 1558217 1583007385.80 151.5343 59.9962 32.0000 1.9836 1.9841 417.5924 417.7047 0.0170 -1.0000 -1.0000 1558326 1583007385.90 151.5774 59.9962 32.0000 1.9838 1.9842 417.5029 417.6158 0.0169 -1.0000 -1.0000 1558373 1583007386.00 151.5801 59.9962 32.0000 1.9837 1.9841 417.3435 417.4568 0.0171 -1.0000 -1.0000 1558451 1583007386.10 151.5801 59.9962 32.0000 1.9837 1.9841 417.4064 417.5194 0.0170 -1.0000 -1.0000 1558513 1583007386.20 151.5801 59.9962 32.0000 1.9833 1.9838 417.5850 417.6990 0.0172 -1.0000 -1.0000 1558576 1583007386.30 151.5801 59.9962 32.0000 1.9823 1.9828 417.6827 417.7961 0.0170 -1.0000 -1.0000 1558638 1583007386.40 151.5801 59.9962 32.0000 1.9832 1.9836 417.5479 417.6604 0.0170 -1.0000 -1.0000 1558717 1583007386.50 151.5661 59.9962 32.0000 1.9832 1.9836 417.4517 417.5653 0.0170 -1.0000 -1.0000 1558779 1583007386.60 151.5661 59.9962 32.0000 1.9832 1.9836 417.4562 417.5687 0.0169 -1.0000 -1.0000 1558842 1583007386.70 151.5661 59.9962 32.0000 1.9826 1.9830 417.6543 417.7668 0.0169 -1.0000 -1.0000 1558904 1583007386.80 151.5661 59.9962 32.0000 1.9829 1.9834 417.6521 417.7641 0.0169 -1.0000 -1.0000 1558982 1583007386.90 151.5661 59.9962 32.0000 1.9827 1.9832 417.5977 417.7111 0.0171 -1.0000 -1.0000 1559029 1583007387.00 151.5661 59.9962 32.0000 1.9831 1.9836 417.4390 417.5530 0.0171 -1.0000 -1.0000 1559107 1583007387.10 151.4837 59.9962 32.0000 1.9840 1.9844 417.3606 417.4738 0.0170 -1.0000 -1.0000 1559170 1583007387.20 151.4837 59.9962 32.0000 1.9837 1.9842 417.4610 417.5736 0.0169 -1.0000 -1.0000 1559373 1583007387.30 151.4837 59.9962 32.0000 1.9834 1.9838 417.5766 417.6897 0.0170 -1.0000 -1.0000 1559435 1583007387.40 151.4837 59.9962 32.0000 1.9827 1.9832 417.6864 417.7995 0.0170 -1.0000 -1.0000 1559498 1583007387.50 151.4837 59.9962 32.0000 1.9831 1.9835 417.4830 417.5966 0.0171 -1.0000 -1.0000 1559576 1583007387.60 151.4837 59.9962 32.0000 1.9845 1.9849 417.4370 417.5507 0.0171 -1.0000 -1.0000 1559639 1583007387.70 151.4837 59.9962 32.0000 1.9839 1.9843 417.5840 417.6973 0.0170 -1.0000 -1.0000 1600138 1583007387.80 151.4837 59.9962 32.0000 1.9828 1.9833 417.6083 417.7216 0.0171 -1.0000 -1.0000 1600201 1583007387.90 151.4837 59.9962 32.0000 1.9839 1.9844 417.5747 417.6881 0.0170 -1.0000 -1.0000 1600263 1583007388.00 151.4837 59.9962 32.0000 1.9838 1.9843 417.5524 417.6650 0.0171 -1.0000 -1.0000 1600326 1583007388.10 151.4837 59.9962 32.0000 1.9835 1.9840 417.5492 417.6628 0.0171 -1.0000 -1.0000 1600404 1583007388.20 151.4831 59.9962 32.0000 1.9840 1.9844 417.6018 417.7146 0.0169 -1.0000 -1.0000 1600638 1583007388.30 151.4831 59.9962 32.0000 1.9836 1.9840 417.6647 417.7775 0.0170 -1.0000 -1.0000 1600701 1583007388.40 151.4831 59.9962 32.0000 1.9833 1.9838 417.6886 417.8018 0.0170 -1.0000 -1.0000 1600779 1583007388.50 151.4831 59.9962 32.0000 1.9842 1.9846 417.5581 417.6705 0.0169 -1.0000 -1.0000 1600842 1583007388.60 151.4831 59.9962 32.0000 1.9850 1.9854 417.4310 417.5439 0.0169 -1.0000 -1.0000 1600904 1583007388.70 151.4831 59.9962 32.0000 1.9840 1.9844 417.4734 417.5864 0.0170 -1.0000 -1.0000 1601154 1583007388.80 151.4778 59.9962 32.0000 1.9836 1.9840 417.6221 417.7354 0.0170 -1.0000 -1.0000 1601217 1583007388.90 151.4633 59.9962 32.0000 1.9836 1.9840 417.5598 417.6728 0.0170 -1.0000 -1.0000 1601326 1583007389.00 151.4633 59.9962 32.0000 1.9838 1.9843 417.4556 417.5685 0.0169 -1.0000 -1.0000 1601404 1583007389.10 151.4633 59.9962 32.0000 1.9842 1.9847 417.3820 417.4956 0.0171 -1.0000 -1.0000 1601467 1583007389.20 151.4633 59.9962 32.0000 1.9842 1.9847 417.4948 417.6080 0.0170 -1.0000 -1.0000 1601529 1583007389.30 151.4633 59.9962 32.0000 1.9832 1.9837 417.5985 417.7117 0.0170 -1.0000 -1.0000 1601592 1583007389.40 151.5044 59.9962 32.0000 1.9838 1.9842 417.6468 417.7598 0.0170 -1.0000 -1.0000 1601654 1583007389.50 151.5044 59.9962 32.0000 1.9835 1.9840 417.6424 417.7548 0.0170 -1.0000 -1.0000 1601748 1583007389.60 151.5044 59.9962 32.0000 1.9839 1.9844 417.5051 417.6189 0.0171 -1.0000 -1.0000 1601795 1583007389.70 151.5044 59.9962 32.0000 1.9848 1.9853 417.4474 417.5607 0.0170 -1.0000 -1.0000 1601857 1583007389.80 151.5044 59.9962 32.0000 1.9843 1.9847 417.5507 417.6646 0.0171 -1.0000 -1.0000 1601935 1583007389.90 151.4492 59.9961 32.0000 1.9841 1.9845 417.6535 417.7673 0.0171 -1.0000 -1.0000 1601998 1583007390.00 151.4223 59.9960 32.0000 1.9838 1.9843 417.5962 417.7096 0.0170 -1.0000 -1.0000 1602061 1583007390.10 151.4223 59.9960 32.0000 1.9842 1.9846 417.4517 417.5644 0.0169 -1.0000 -1.0000 1602138 1583007390.20 151.4223 59.9960 32.0000 1.9845 1.9850 417.4634 417.5766 0.0170 -1.0000 -1.0000 1602201 1583007390.30 151.4223 59.9960 32.0000 1.9844 1.9848 417.4936 417.6072 0.0171 -1.0000 -1.0000 1602373 1583007390.40 151.4223 59.9960 32.0000 1.9826 1.9831 417.5873 417.7001 0.0169 -1.0000 -1.0000 1602451 1583007390.50 151.5067 59.9960 32.0000 1.9827 1.9831 417.6357 417.7488 0.0170 -1.0000 -1.0000 1602513 1583007390.60 151.5067 59.9960 32.0000 1.9826 1.9831 417.5653 417.6787 0.0171 -1.0000 -1.0000 1602576 1583007390.70 151.5067 59.9960 32.0000 1.9831 1.9835 417.5659 417.6789 0.0170 -1.0000 -1.0000 1602654 1583007390.80 151.5067 59.9960 32.0000 1.9838 1.9843 417.4422 417.5547 0.0170 -1.0000 -1.0000 1602717 1583007390.90 151.5067 59.9960 32.0000 1.9845 1.9849 417.4089 417.5225 0.0171 -1.0000 -1.0000 1602779 1583007391.00 151.5488 59.9960 32.0000 1.9838 1.9843 417.4593 417.5731 0.0171 -1.0000 -1.0000 1602857 1583007391.10 151.5488 59.9960 32.0000 1.9827 1.9832 417.5647 417.6775 0.0170 -1.0000 -1.0000 1602920 1583007391.20 151.5488 59.9960 32.0000 1.9833 1.9838 417.5602 417.6728 0.0168 -1.0000 -1.0000 1602982 1583007391.30 151.5488 59.9960 32.0000 1.9844 1.9849 417.4747 417.5863 0.0169 -1.0000 -1.0000 1603217 1583007391.40 151.5488 59.9960 32.0000 1.9835 1.9839 417.4291 417.5414 0.0169 -1.0000 -1.0000 1603279 1583007391.50 151.5488 59.9960 32.0000 1.9825 1.9829 417.4044 417.5178 0.0171 -1.0000 -1.0000 1603342 1583007391.60 151.5488 59.9960 32.0000 1.9824 1.9829 417.4951 417.6084 0.0170 -1.0000 -1.0000 1603404 1583007391.70 151.5488 59.9960 32.0000 1.9824 1.9828 417.6566 417.7689 0.0169 -1.0000 -1.0000 1603576 1583007391.80 151.5488 59.9960 32.0000 1.9832 1.9836 417.6499 417.7633 0.0170 -1.0000 -1.0000 1603639 1583007391.90 151.5488 59.9960 32.0000 1.9840 1.9844 417.5287 417.6422 0.0171 -1.0000 -1.0000 1603701 1583007392.00 151.5488 59.9960 32.0000 1.9841 1.9845 417.3834 417.4963 0.0170 -1.0000 -1.0000 1603763 1583007392.10 151.5594 59.9960 32.0000 1.9838 1.9842 417.5459 417.6590 0.0170 -1.0000 -1.0000 1603842 1583007392.20 151.5471 59.9960 32.0000 1.9835 1.9839 417.5583 417.6715 0.0170 -1.0000 -1.0000 1603904 1583007392.30 151.5471 59.9960 32.0000 1.9833 1.9837 417.5136 417.6257 0.0168 -1.0000 -1.0000 1603967 1583007392.40 151.5471 59.9960 32.0000 1.9839 1.9844 417.4278 417.5411 0.0171 -1.0000 -1.0000 1604404 1583007392.50 151.5471 59.9960 32.0000 1.9838 1.9843 417.4294 417.5420 0.0169 -1.0000 -1.0000 1604467 1583007392.60 151.5471 59.9960 32.0000 1.9829 1.9834 417.4622 417.5743 0.0169 -1.0000 -1.0000 1604529 1583007392.70 151.5466 59.9960 32.0000 1.9822 1.9826 417.5295 417.6419 0.0169 -1.0000 -1.0000 1604607 1583007392.80 151.5466 59.9960 32.0000 1.9828 1.9833 417.5942 417.7076 0.0170 -1.0000 -1.0000 1604670 1583007392.90 151.5466 59.9960 32.0000 1.9839 1.9843 417.5239 417.6362 0.0169 -1.0000 -1.0000 1604732 1583007393.00 151.5466 59.9960 32.0000 1.9837 1.9842 417.4144 417.5268 0.0168 -1.0000 -1.0000 1604795 1583007393.10 151.5466 59.9960 32.0000 1.9836 1.9841 417.3847 417.4986 0.0172 -1.0000 -1.0000 1604857 1583007393.20 151.5466 59.9960 32.0000 1.9834 1.9838 417.5493 417.6636 0.0172 -1.0000 -1.0000 1604920 1583007393.30 151.5466 59.9960 32.0000 1.9825 1.9830 417.5853 417.6987 0.0170 -1.0000 -1.0000 1604998 1583007393.40 151.5466 59.9960 32.0000 1.9829 1.9833 417.5668 417.6794 0.0169 -1.0000 -1.0000 1605982 1583007393.50 151.5466 59.9960 32.0000 1.9836 1.9841 417.2590 417.3715 0.0169 -1.0000 -1.0000 1606060 1583007393.60 151.5466 59.9960 32.0000 1.9836 1.9840 417.2914 417.4037 0.0170 -1.0000 -1.0000 1606123 1583007393.70 151.5466 59.9960 32.0000 1.9833 1.9838 417.4287 417.5419 0.0170 -1.0000 -1.0000 1606201 1583007393.80 151.5342 59.9960 32.0000 1.9831 1.9836 417.6239 417.7363 0.0169 -1.0000 -1.0000 1606279 1583007393.90 151.4727 59.9960 32.0000 1.9833 1.9838 417.6074 417.7203 0.0169 -1.0000 -1.0000 1606342 1583007394.00 151.4727 59.9960 32.0000 1.9832 1.9837 417.4580 417.5711 0.0171 -1.0000 -1.0000 1606404 1583007394.10 151.4727 59.9960 32.0000 1.9833 1.9837 417.5177 417.6305 0.0169 -1.0000 -1.0000 1606467 1583007394.20 151.4727 59.9960 32.0000 1.9844 1.9848 417.4387 417.5510 0.0169 -1.0000 -1.0000 1606529 1583007394.30 151.4727 59.9960 32.0000 1.9841 1.9845 417.4763 417.5891 0.0170 -1.0000 -1.0000 1606592 1583007394.40 151.4048 59.9960 32.0000 1.9835 1.9840 417.4626 417.5758 0.0170 -1.0000 -1.0000 1606670 1583007394.50 151.4048 59.9960 32.0000 1.9834 1.9839 417.6222 417.7352 0.0170 -1.0000 -1.0000 1606732 1583007394.60 151.4048 59.9960 32.0000 1.9836 1.9841 417.5351 417.6481 0.0170 -1.0000 -1.0000 1606795 1583007394.70 151.4048 59.9960 32.0000 1.9842 1.9846 417.3906 417.5036 0.0170 -1.0000 -1.0000 1606873 1583007394.80 151.4195 59.9960 32.0000 1.9841 1.9846 417.4191 417.5321 0.0171 -1.0000 -1.0000 1606935 1583007394.90 151.4630 59.9961 32.0000 1.9834 1.9839 417.5523 417.6658 0.0170 -1.0000 -1.0000 1606998 1583007395.00 151.5184 59.9961 32.0000 1.9836 1.9840 417.7291 417.8420 0.0170 -1.0000 -1.0000 1607061 1583007395.10 151.5184 59.9961 32.0000 1.9837 1.9841 417.5411 417.6540 0.0169 -1.0000 -1.0000 1607123 1583007395.20 151.5184 59.9961 32.0000 1.9833 1.9838 417.5659 417.6784 0.0170 -1.0000 -1.0000 1607185 1583007395.30 151.5184 59.9961 32.0000 1.9846 1.9850 417.3575 417.4706 0.0170 -1.0000 -1.0000 1607264 1583007395.40 151.5184 59.9961 32.0000 1.9835 1.9839 417.5253 417.6384 0.0170 -1.0000 -1.0000 1607420 1583007395.50 151.4841 59.9961 32.0000 1.9837 1.9842 417.5030 417.6165 0.0171 -1.0000 -1.0000 1607498 1583007395.60 151.4841 59.9961 32.0000 1.9825 1.9829 417.6166 417.7299 0.0170 -1.0000 -1.0000 1607561 1583007395.70 151.4841 59.9961 32.0000 1.9837 1.9841 417.5048 417.6173 0.0169 -1.0000 -1.0000 1607623 1583007395.80 151.4841 59.9961 32.0000 1.9836 1.9841 417.5223 417.6353 0.0170 -1.0000 -1.0000 1607701 1583007395.90 151.4841 59.9961 32.0000 1.9838 1.9842 417.6090 417.7213 0.0169 -1.0000 -1.0000 1607763 1583007396.00 151.4841 59.9961 32.0000 1.9832 1.9836 417.6758 417.7885 0.0170 -1.0000 -1.0000 1608154 1583007396.10 151.4841 59.9961 32.0000 1.9838 1.9843 417.6276 417.7408 0.0170 -1.0000 -1.0000 1608232 1583007396.20 151.4841 59.9961 32.0000 1.9840 1.9844 417.4797 417.5929 0.0170 -1.0000 -1.0000 1608295 1583007396.30 151.4841 59.9961 32.0000 1.9841 1.9845 417.4719 417.5844 0.0169 -1.0000 -1.0000 1608357 1583007396.40 151.4841 59.9961 32.0000 1.9843 1.9847 417.6103 417.7222 0.0168 -1.0000 -1.0000 1608435 1583007396.50 151.4841 59.9961 32.0000 1.9840 1.9845 417.5658 417.6793 0.0171 -1.0000 -1.0000 1609185 1583007396.60 151.5772 59.9961 32.0000 1.9843 1.9848 417.5834 417.6968 0.0170 -1.0000 -1.0000 1609264 1583007396.70 151.5772 59.9961 32.0000 1.9842 1.9846 417.4321 417.5446 0.0168 -1.0000 -1.0000 1609326 1583007396.80 151.5772 59.9961 32.0000 1.9835 1.9839 417.3924 417.5049 0.0169 -1.0000 -1.0000 1609389 1583007396.90 151.5772 59.9961 32.0000 1.9835 1.9839 417.4788 417.5914 0.0169 -1.0000 -1.0000 1609451 1583007397.00 151.5772 59.9961 32.0000 1.9827 1.9831 417.6271 417.7399 0.0169 -1.0000 -1.0000 1609529 1583007397.10 151.5638 59.9961 32.0000 1.9838 1.9843 417.4733 417.5861 0.0170 -1.0000 -1.0000 1609592 1583007397.20 151.5580 59.9961 32.0000 1.9843 1.9848 417.3636 417.4766 0.0170 -1.0000 -1.0000 1609654 1583007397.30 151.5580 59.9961 32.0000 1.9840 1.9844 417.4429 417.5553 0.0169 -1.0000 -1.0000 1609732 1583007397.40 151.5580 59.9961 32.0000 1.9836 1.9841 417.5793 417.6914 0.0169 -1.0000 -1.0000 1609795 1583007397.50 151.5580 59.9961 32.0000 1.9826 1.9831 417.6349 417.7478 0.0170 -1.0000 -1.0000 1609857 1583007397.60 151.5607 59.9961 32.0000 1.9827 1.9831 417.5722 417.6852 0.0170 -1.0000 -1.0000 1609920 1583007397.70 151.5950 59.9961 32.0000 1.9828 1.9832 417.5398 417.6524 0.0169 -1.0000 -1.0000 1609982 1583007397.80 151.5950 59.9961 32.0000 1.9840 1.9844 417.4115 417.5238 0.0169 -1.0000 -1.0000 1610060 1583007397.90 151.5950 59.9961 32.0000 1.9842 1.9846 417.4871 417.6000 0.0170 -1.0000 -1.0000 1610123 1583007398.00 151.5950 59.9961 32.0000 1.9841 1.9845 417.4424 417.5553 0.0170 -1.0000 -1.0000 1610185 1583007398.10 151.5950 59.9961 32.0000 1.9833 1.9837 417.5917 417.7048 0.0170 -1.0000 -1.0000 1610263 1583007398.20 151.4872 59.9961 32.0000 1.9832 1.9836 417.6272 417.7400 0.0170 -1.0000 -1.0000 1610326 1583007398.30 151.4872 59.9961 32.0000 1.9835 1.9840 417.4841 417.5980 0.0171 -1.0000 -1.0000 1610388 1583007398.40 151.4872 59.9961 32.0000 1.9843 1.9847 417.4072 417.5202 0.0169 -1.0000 -1.0000 1610451 1583007398.50 151.4703 59.9961 32.0000 1.9841 1.9845 417.4644 417.5763 0.0168 -1.0000 -1.0000 1610889 1583007398.60 151.4703 59.9961 32.0000 1.9839 1.9843 417.4786 417.5911 0.0169 -1.0000 -1.0000 1610951 1583007398.70 151.4703 59.9961 32.0000 1.9835 1.9840 417.6172 417.7296 0.0169 -1.0000 -1.0000 1611029 1583007398.80 151.4703 59.9961 32.0000 1.9825 1.9829 417.7258 417.8394 0.0171 -1.0000 -1.0000 1611123 1583007398.90 151.4703 59.9961 32.0000 1.9834 1.9838 417.4692 417.5827 0.0170 -1.0000 -1.0000 1611185 1583007399.00 151.4703 59.9961 32.0000 1.9839 1.9843 417.4089 417.5218 0.0170 -1.0000 -1.0000 1611264 1583007399.10 151.4703 59.9961 32.0000 1.9837 1.9841 417.3431 417.4566 0.0171 -1.0000 -1.0000 1611326 1583007399.20 151.4703 59.9961 32.0000 1.9833 1.9838 417.5497 417.6625 0.0170 -1.0000 -1.0000 1611388 1583007399.30 151.4703 59.9961 32.0000 1.9833 1.9838 417.4969 417.6103 0.0170 -1.0000 -1.0000 1611451 1583007399.40 151.4703 59.9961 32.0000 1.9842 1.9846 417.3510 417.4640 0.0170 -1.0000 -1.0000 1611513 1583007399.50 151.4703 59.9961 32.0000 1.9834 1.9839 417.4075 417.5203 0.0169 -1.0000 -1.0000 1611904 1583007399.60 151.4703 59.9961 32.0000 1.9834 1.9839 417.5731 417.6855 0.0169 -1.0000 -1.0000 1611967 1583007399.70 151.4703 59.9961 32.0000 1.9834 1.9838 417.6962 417.8088 0.0169 -1.0000 -1.0000 1612029 1583007399.80 151.4703 59.9961 32.0000 1.9830 1.9835 417.6076 417.7198 0.0168 -1.0000 -1.0000 1612107 1583007399.90 151.4849 59.9964 32.0000 1.9839 1.9844 417.6371 417.7507 0.0171 -1.0000 -1.0000 1612170 1583007400.00 151.4863 59.9964 32.0000 1.9844 1.9849 417.5286 417.6427 0.0171 -1.0000 -1.0000 1612467 1583007400.10 151.4863 59.9964 32.0000 1.9839 1.9844 417.4798 417.5933 0.0171 -1.0000 -1.0000 1612545 1583007400.20 151.4863 59.9964 32.0000 1.9836 1.9841 417.3950 417.5083 0.0170 -1.0000 -1.0000 1612607 1583007400.30 151.4863 59.9964 32.0000 1.9832 1.9836 417.4638 417.5768 0.0170 -1.0000 -1.0000 1612670 1583007400.40 151.4863 59.9964 32.0000 1.9830 1.9834 417.5769 417.6903 0.0171 -1.0000 -1.0000 1612748 1583007400.50 151.4863 59.9964 32.0000 1.9840 1.9845 417.4916 417.6049 0.0170 -1.0000 -1.0000 1612889 1583007400.60 151.4863 59.9964 32.0000 1.9850 1.9854 417.4335 417.5463 0.0170 -1.0000 -1.0000 1612951 1583007400.70 151.4863 59.9964 32.0000 1.9842 1.9846 417.4760 417.5893 0.0170 -1.0000 -1.0000 1613013 1583007400.80 151.4863 59.9964 32.0000 1.9834 1.9838 417.5293 417.6420 0.0169 -1.0000 -1.0000 1613076 1583007400.90 151.4863 59.9964 32.0000 1.9830 1.9835 417.6848 417.7982 0.0170 -1.0000 -1.0000 1613139 1583007401.00 151.4863 59.9964 32.0000 1.9834 1.9838 417.7085 417.8212 0.0169 -1.0000 -1.0000 1613217 1583007401.10 151.4863 59.9964 32.0000 1.9840 1.9844 417.5543 417.6670 0.0169 -1.0000 -1.0000 1613279 1583007401.20 151.5968 59.9964 32.0000 1.9843 1.9847 417.4324 417.5453 0.0170 -1.0000 -1.0000 1613342 1583007401.30 151.6053 59.9964 32.0000 1.9837 1.9842 417.5351 417.6498 0.0173 -1.0000 -1.0000 1613420 1583007401.40 151.6053 59.9964 32.0000 1.9827 1.9831 417.7025 417.8172 0.0172 -1.0000 -1.0000 1613482 1583007401.50 151.6053 59.9964 32.0000 1.9833 1.9838 417.6434 417.7568 0.0170 -1.0000 -1.0000 1613670 1583007401.60 151.6053 59.9964 32.0000 1.9842 1.9847 417.5587 417.6720 0.0170 -1.0000 -1.0000 1613732 1583007401.70 151.5974 59.9964 32.0000 1.9849 1.9854 417.4657 417.5791 0.0170 -1.0000 -1.0000 1613795 1583007401.80 151.5575 59.9964 32.0000 1.9835 1.9840 417.6330 417.7461 0.0169 -1.0000 -1.0000 1613857 1583007401.90 151.5575 59.9964 32.0000 1.9833 1.9837 417.6355 417.7483 0.0170 -1.0000 -1.0000 1613920 1583007402.00 151.5575 59.9964 32.0000 1.9840 1.9844 417.5045 417.6174 0.0170 -1.0000 -1.0000 1613982 1583007402.10 151.5575 59.9964 32.0000 1.9825 1.9830 417.4022 417.5161 0.0172 -1.0000 -1.0000 1614435 1583007402.20 151.5575 59.9964 32.0000 1.9832 1.9836 417.4790 417.5922 0.0170 -1.0000 -1.0000 1614498 1583007402.30 151.6138 59.9964 32.0000 1.9826 1.9831 417.3289 417.4429 0.0171 -1.0000 -1.0000 1614576 1583007402.40 151.6138 59.9964 32.0000 1.9831 1.9836 417.4805 417.5946 0.0172 -1.0000 -1.0000 1614638 1583007402.50 151.6138 59.9964 32.0000 1.9822 1.9827 417.5544 417.6682 0.0171 -1.0000 -1.0000 1614701 1583007402.60 151.6138 59.9964 32.0000 1.9828 1.9833 417.6655 417.7782 0.0170 -1.0000 -1.0000 1614764 1583007402.70 151.6138 59.9964 32.0000 1.9833 1.9837 417.5627 417.6773 0.0172 -1.0000 -1.0000 1614842 1583007402.80 151.6138 59.9964 32.0000 1.9826 1.9831 417.3492 417.4631 0.0171 -1.0000 -1.0000 1614904 1583007402.90 151.6138 59.9964 32.0000 1.9833 1.9838 417.3978 417.5118 0.0172 -1.0000 -1.0000 1614967 1583007403.00 151.6138 59.9964 32.0000 1.9825 1.9830 417.4171 417.5310 0.0171 -1.0000 -1.0000 1615045 1583007403.10 151.6138 59.9964 32.0000 1.9824 1.9829 417.5411 417.6540 0.0169 -1.0000 -1.0000 1615154 1583007403.20 151.6138 59.9964 32.0000 1.9825 1.9830 417.4871 417.6004 0.0171 -1.0000 -1.0000 1615217 1583007403.30 151.6138 59.9964 32.0000 1.9832 1.9836 417.4870 417.6000 0.0170 -1.0000 -1.0000 1615279 1583007403.40 151.6138 59.9964 32.0000 1.9841 1.9846 417.4191 417.5320 0.0170 -1.0000 -1.0000 1615342 1583007403.50 151.5035 59.9964 32.0000 1.9834 1.9838 417.3851 417.4979 0.0169 -1.0000 -1.0000 1615420 1583007403.60 151.5035 59.9964 32.0000 1.9830 1.9835 417.5251 417.6391 0.0170 -1.0000 -1.0000 1615685 1583007403.70 151.5035 59.9964 32.0000 1.9824 1.9828 417.6170 417.7296 0.0170 -1.0000 -1.0000 1615748 1583007403.80 151.5035 59.9964 32.0000 1.9834 1.9839 417.6794 417.7925 0.0170 -1.0000 -1.0000 1615826 1583007403.90 151.5035 59.9964 32.0000 1.9837 1.9842 417.4540 417.5665 0.0169 -1.0000 -1.0000 1615888 1583007404.00 151.4910 59.9964 32.0000 1.9838 1.9843 417.3958 417.5095 0.0172 -1.0000 -1.0000 1615951 1583007404.10 151.4792 59.9964 32.0000 1.9836 1.9840 417.5261 417.6405 0.0172 -1.0000 -1.0000 1616388 1583007404.20 151.4792 59.9964 32.0000 1.9825 1.9829 417.5963 417.7094 0.0170 -1.0000 -1.0000 1616451 1583007404.30 151.4792 59.9964 32.0000 1.9821 1.9826 417.6327 417.7455 0.0170 -1.0000 -1.0000 1616513 1583007404.40 151.4792 59.9964 32.0000 1.9835 1.9840 417.4280 417.5409 0.0170 -1.0000 -1.0000 1616592 1583007404.50 151.4792 59.9964 32.0000 1.9833 1.9838 417.4896 417.6025 0.0170 -1.0000 -1.0000 1616654 1583007404.60 151.5542 59.9959 32.0000 1.9831 1.9836 417.4197 417.5334 0.0171 -1.0000 -1.0000 1616889 1583007404.70 151.5542 59.9959 32.0000 1.9831 1.9835 417.5457 417.6592 0.0170 -1.0000 -1.0000 1616967 1583007404.80 151.5542 59.9959 32.0000 1.9833 1.9837 417.5890 417.7024 0.0171 -1.0000 -1.0000 1617029 1583007404.90 151.5542 59.9959 32.0000 1.9826 1.9830 417.6475 417.7604 0.0170 -1.0000 -1.0000 1617092 1583007405.00 151.5542 59.9959 32.0000 1.9826 1.9830 417.5552 417.6687 0.0171 -1.0000 -1.0000 1617170 1583007405.10 151.5542 59.9959 32.0000 1.9843 1.9847 417.3213 417.4347 0.0171 -1.0000 -1.0000 1617217 1583007405.20 151.5871 59.9959 32.0000 1.9833 1.9837 417.3540 417.4678 0.0171 -1.0000 -1.0000 1617404 1583007405.30 151.5871 59.9959 32.0000 1.9825 1.9830 417.5722 417.6858 0.0171 -1.0000 -1.0000 1617467 1583007405.40 151.5871 59.9959 32.0000 1.9828 1.9832 417.5974 417.7115 0.0171 -1.0000 -1.0000 1617529 1583007405.50 151.5871 59.9959 32.0000 1.9827 1.9831 417.4133 417.5268 0.0171 -1.0000 -1.0000 1617607 1583007405.60 151.5569 59.9959 32.0000 1.9832 1.9836 417.3389 417.4528 0.0171 -1.0000 -1.0000 1617670 1583007405.70 151.5735 59.9959 32.0000 1.9835 1.9839 417.4367 417.5505 0.0171 -1.0000 -1.0000 1617904 1583007405.80 151.5735 59.9959 32.0000 1.9828 1.9832 417.5453 417.6587 0.0170 -1.0000 -1.0000 1617982 1583007405.90 151.5446 59.9959 32.0000 1.9821 1.9826 417.6000 417.7136 0.0171 -1.0000 -1.0000 1618045 1583007406.00 151.5446 59.9959 32.0000 1.9824 1.9829 417.5677 417.6815 0.0170 -1.0000 -1.0000 1618107 1583007406.10 151.5446 59.9959 32.0000 1.9832 1.9836 417.3944 417.5068 0.0170 -1.0000 -1.0000 1618170 1583007406.20 151.5446 59.9959 32.0000 1.9833 1.9837 417.5367 417.6501 0.0170 -1.0000 -1.0000 1618435 1583007406.30 151.5038 59.9959 32.0000 1.9829 1.9834 417.6036 417.7177 0.0172 -1.0000 -1.0000 1618498 1583007406.40 151.5038 59.9959 32.0000 1.9830 1.9834 417.5745 417.6880 0.0170 -1.0000 -1.0000 1618560 1583007406.50 151.5038 59.9959 32.0000 1.9830 1.9834 417.5639 417.6769 0.0169 -1.0000 -1.0000 1618623 1583007406.60 151.5038 59.9959 32.0000 1.9829 1.9833 417.3265 417.4389 0.0169 -1.0000 -1.0000 1618717 1583007406.70 151.5038 59.9959 32.0000 1.9831 1.9836 417.3621 417.4755 0.0171 -1.0000 -1.0000 1618873 1583007406.80 151.4876 59.9959 32.0000 1.9835 1.9840 417.4791 417.5928 0.0170 -1.0000 -1.0000 1618967 1583007406.90 151.4690 59.9959 32.0000 1.9826 1.9831 417.6658 417.7790 0.0170 -1.0000 -1.0000 1619029 1583007407.00 151.4690 59.9959 32.0000 1.9829 1.9834 417.5733 417.6876 0.0171 -1.0000 -1.0000 1619092 1583007407.10 151.4690 59.9959 32.0000 1.9830 1.9835 417.4897 417.6030 0.0171 -1.0000 -1.0000 1619154 1583007407.20 151.4690 59.9959 32.0000 1.9832 1.9837 417.3805 417.4937 0.0170 -1.0000 -1.0000 1620138 1583007407.30 151.4690 59.9959 32.0000 1.9837 1.9841 417.4219 417.5355 0.0171 -1.0000 -1.0000 1620217 1583007407.40 151.4624 59.9959 32.0000 1.9831 1.9836 417.6843 417.7972 0.0169 -1.0000 -1.0000 1620279 1583007407.50 151.4624 59.9959 32.0000 1.9825 1.9830 417.5732 417.6861 0.0170 -1.0000 -1.0000 1620342 1583007407.60 151.4624 59.9959 32.0000 1.9833 1.9837 417.5824 417.6965 0.0172 -1.0000 -1.0000 1620404 1583007407.70 151.4624 59.9959 32.0000 1.9831 1.9836 417.3896 417.5034 0.0171 -1.0000 -1.0000 1620467 1583007407.80 151.4624 59.9959 32.0000 1.9833 1.9837 417.3771 417.4915 0.0172 -1.0000 -1.0000 1620545 1583007407.90 151.4624 59.9959 32.0000 1.9833 1.9837 417.5623 417.6763 0.0171 -1.0000 -1.0000 1620607 1583007408.00 151.4632 59.9959 32.0000 1.9831 1.9835 417.6021 417.7161 0.0171 -1.0000 -1.0000 1620670 1583007408.10 151.4712 59.9959 32.0000 1.9839 1.9844 417.5265 417.6402 0.0171 -1.0000 -1.0000 1620748 1583007408.20 151.4712 59.9959 32.0000 1.9842 1.9846 417.4373 417.5512 0.0171 -1.0000 -1.0000 1620810 1583007408.30 151.4712 59.9959 32.0000 1.9843 1.9848 417.3887 417.5022 0.0171 -1.0000 -1.0000 1620873 1583007408.40 151.4712 59.9959 32.0000 1.9835 1.9840 417.5780 417.6920 0.0171 -1.0000 -1.0000 1620935 1583007408.50 151.4712 59.9959 32.0000 1.9836 1.9841 417.6562 417.7704 0.0172 -1.0000 -1.0000 1620998 1583007408.60 151.4694 59.9959 32.0000 1.9840 1.9844 417.5031 417.6168 0.0171 -1.0000 -1.0000 1621061 1583007408.70 151.4588 59.9959 32.0000 1.9842 1.9847 417.4810 417.5944 0.0170 -1.0000 -1.0000 1621139 1583007408.80 151.4588 59.9959 32.0000 1.9839 1.9844 417.4247 417.5377 0.0170 -1.0000 -1.0000 1621201 1583007408.90 151.4588 59.9959 32.0000 1.9831 1.9836 417.5941 417.7082 0.0171 -1.0000 -1.0000 1621264 1583007409.00 151.5694 59.9962 32.0000 1.9826 1.9831 417.5798 417.6927 0.0169 -1.0000 -1.0000 1621342 1583007409.10 151.5694 59.9962 32.0000 1.9841 1.9846 417.5779 417.6922 0.0172 -1.0000 -1.0000 1621404 1583007409.20 151.5694 59.9962 32.0000 1.9844 1.9849 417.5363 417.6499 0.0171 -1.0000 -1.0000 1621467 1583007409.30 151.5694 59.9962 32.0000 1.9838 1.9843 417.5037 417.6173 0.0171 -1.0000 -1.0000 1621529 1583007409.40 151.5694 59.9962 32.0000 1.9839 1.9843 417.4978 417.6125 0.0173 -1.0000 -1.0000 1621592 1583007409.50 151.5694 59.9962 32.0000 1.9827 1.9831 417.5516 417.6668 0.0172 -1.0000 -1.0000 1621670 1583007409.60 151.5694 59.9962 32.0000 1.9836 1.9840 417.6409 417.7548 0.0172 -1.0000 -1.0000 1621732 1583007409.70 151.5694 59.9962 32.0000 1.9835 1.9839 417.5051 417.6202 0.0173 -1.0000 -1.0000 1621795 1583007409.80 151.5694 59.9962 32.0000 1.9840 1.9845 417.3611 417.4736 0.0169 -1.0000 -1.0000 1622138 1583007409.90 151.5694 59.9962 32.0000 1.9839 1.9843 417.5407 417.6538 0.0171 -1.0000 -1.0000 1622232 1583007410.00 151.5694 59.9962 32.0000 1.9831 1.9836 417.5954 417.7099 0.0170 -1.0000 -1.0000 1622295 1583007410.10 151.5694 59.9962 32.0000 1.9832 1.9837 417.6234 417.7387 0.0173 -1.0000 -1.0000 1622373 1583007410.20 151.5694 59.9962 32.0000 1.9845 1.9850 417.6055 417.7202 0.0172 -1.0000 -1.0000 1622435 1583007410.30 151.5105 59.9962 32.0000 1.9842 1.9846 417.4870 417.6011 0.0171 -1.0000 -1.0000 1622498 1583007410.40 151.5105 59.9962 32.0000 1.9838 1.9842 417.4336 417.5481 0.0172 -1.0000 -1.0000 1622576 1583007410.50 151.5105 59.9962 32.0000 1.9834 1.9838 417.6326 417.7455 0.0171 -1.0000 -1.0000 1622638 1583007410.60 151.5105 59.9962 32.0000 1.9826 1.9831 417.6924 417.8070 0.0172 -1.0000 -1.0000 1622701 1583007410.70 151.5105 59.9962 32.0000 1.9838 1.9842 417.6196 417.7335 0.0171 -1.0000 -1.0000 1622779 1583007410.80 151.5368 59.9962 32.0000 1.9845 1.9849 417.5392 417.6535 0.0172 -1.0000 -1.0000 1622873 1583007410.90 151.5934 59.9962 32.0000 1.9843 1.9847 417.6711 417.7862 0.0172 -1.0000 -1.0000 1622935 1583007411.00 151.5934 59.9962 32.0000 1.9833 1.9837 417.6523 417.7664 0.0172 -1.0000 -1.0000 1623013 1583007411.10 151.5934 59.9962 32.0000 1.9839 1.9844 417.5725 417.6866 0.0171 -1.0000 -1.0000 1623076 1583007411.20 151.5934 59.9962 32.0000 1.9842 1.9846 417.5740 417.6891 0.0173 -1.0000 -1.0000 1623139 1583007411.30 151.5934 59.9962 32.0000 1.9841 1.9846 417.5754 417.6900 0.0172 -1.0000 -1.0000 1623373 1583007411.40 151.5948 59.9962 32.0000 1.9835 1.9839 417.6307 417.7447 0.0171 -1.0000 -1.0000 1623435 1583007411.50 151.5948 59.9962 32.0000 1.9832 1.9836 417.6879 417.8020 0.0172 -1.0000 -1.0000 1623498 1583007411.60 151.5948 59.9962 32.0000 1.9838 1.9843 417.6861 417.8004 0.0172 -1.0000 -1.0000 1623561 1583007411.70 151.5948 59.9962 32.0000 1.9844 1.9849 417.5062 417.6205 0.0171 -1.0000 -1.0000 1623623 1583007411.80 151.5948 59.9962 32.0000 1.9839 1.9843 417.5150 417.6281 0.0170 -1.0000 -1.0000 1623701 1583007411.90 151.5496 59.9962 32.0000 1.9845 1.9850 417.6076 417.7214 0.0172 -1.0000 -1.0000 1624138 1583007412.00 151.5401 59.9962 32.0000 1.9830 1.9834 417.7337 417.8490 0.0173 -1.0000 -1.0000 1624201 1583007412.10 151.5401 59.9962 32.0000 1.9837 1.9841 417.6089 417.7239 0.0173 -1.0000 -1.0000 1624263 1583007412.20 151.5401 59.9962 32.0000 1.9846 1.9851 417.5611 417.6761 0.0172 -1.0000 -1.0000 1624326 1583007412.30 151.5401 59.9962 32.0000 1.9841 1.9846 417.5012 417.6153 0.0172 -1.0000 -1.0000 1624388 1583007412.40 151.5401 59.9962 32.0000 1.9835 1.9840 417.6070 417.7222 0.0173 -1.0000 -1.0000 1624623 1583007412.50 151.4726 59.9962 32.0000 1.9829 1.9833 417.7329 417.8483 0.0173 -1.0000 -1.0000 1624685 1583007412.60 151.4726 59.9962 32.0000 1.9835 1.9840 417.7297 417.8441 0.0172 -1.0000 -1.0000 1624748 1583007412.70 151.4726 59.9962 32.0000 1.9847 1.9851 417.6574 417.7728 0.0173 -1.0000 -1.0000 1624826 1583007412.80 151.4726 59.9962 32.0000 1.9847 1.9852 417.5589 417.6734 0.0172 -1.0000 -1.0000 1624889 1583007412.90 151.4726 59.9962 32.0000 1.9845 1.9850 417.4978 417.6118 0.0172 -1.0000 -1.0000 1624951 1583007413.00 151.4726 59.9962 32.0000 1.9842 1.9847 417.6478 417.7628 0.0173 -1.0000 -1.0000 1625029 1583007413.10 151.4630 59.9962 32.0000 1.9834 1.9838 417.6728 417.7876 0.0172 -1.0000 -1.0000 1625092 1583007413.20 151.4630 59.9962 32.0000 1.9835 1.9839 417.7060 417.8212 0.0173 -1.0000 -1.0000 1625154 1583007413.30 151.4630 59.9962 32.0000 1.9841 1.9845 417.5740 417.6897 0.0174 -1.0000 -1.0000 1625232 1583007413.40 151.4630 59.9962 32.0000 1.9850 1.9854 417.5887 417.7036 0.0173 -1.0000 -1.0000 1625404 1583007413.50 151.4630 59.9962 32.0000 1.9835 1.9839 417.7088 417.8237 0.0173 -1.0000 -1.0000 1625482 1583007413.60 151.4415 59.9962 32.0000 1.9836 1.9841 417.7698 417.8839 0.0171 -1.0000 -1.0000 1625545 1583007413.70 151.4249 59.9962 32.0000 1.9840 1.9844 417.7497 417.8650 0.0173 -1.0000 -1.0000 1625607 1583007413.80 151.4249 59.9962 32.0000 1.9842 1.9847 417.5587 417.6748 0.0175 -1.0000 -1.0000 1625685 1583007413.90 151.4249 59.9962 32.0000 1.9838 1.9843 417.4623 417.5771 0.0172 -1.0000 -1.0000 1625920 1583007414.00 151.4249 59.9962 32.0000 1.9830 1.9834 417.7098 417.8239 0.0172 -1.0000 -1.0000 1625982 1583007414.10 151.4249 59.9962 32.0000 1.9818 1.9822 417.7598 417.8744 0.0171 -1.0000 -1.0000 1626045 1583007414.20 151.4192 59.9962 32.0000 1.9833 1.9837 417.7818 417.8964 0.0173 -1.0000 -1.0000 1626107 1583007414.30 151.4192 59.9962 32.0000 1.9844 1.9848 417.5399 417.6538 0.0172 -1.0000 -1.0000 1626170 1583007414.40 151.4192 59.9962 32.0000 1.9837 1.9841 417.6500 417.7657 0.0174 -1.0000 -1.0000 1626670 1583007414.50 151.4192 59.9962 32.0000 1.9825 1.9829 417.6785 417.7942 0.0174 -1.0000 -1.0000 1626732 1583007414.60 151.4192 59.9962 32.0000 1.9828 1.9832 417.7172 417.8333 0.0175 -1.0000 -1.0000 1626795 1583007414.70 151.4764 59.9970 32.0000 1.9828 1.9833 417.7414 417.8570 0.0173 -1.0000 -1.0000 1626873 1583007414.80 151.4825 59.9970 32.0000 1.9846 1.9850 417.5071 417.6222 0.0173 -1.0000 -1.0000 1626935 1583007414.90 151.4825 59.9970 32.0000 1.9840 1.9844 417.4839 417.5993 0.0173 -1.0000 -1.0000 1627435 1583007415.00 151.4825 59.9970 32.0000 1.9832 1.9837 417.5144 417.6295 0.0173 -1.0000 -1.0000 1627498 1583007415.10 151.4825 59.9970 32.0000 1.9828 1.9832 417.5683 417.6829 0.0173 -1.0000 -1.0000 1627561 1583007415.20 151.4880 59.9970 32.0000 1.9827 1.9831 417.6801 417.7950 0.0171 -1.0000 -1.0000 1627623 1583007415.30 151.5697 59.9970 32.0000 1.9824 1.9828 417.6742 417.7882 0.0172 -1.0000 -1.0000 1627701 1583007415.40 151.5697 59.9970 32.0000 1.9836 1.9841 417.7133 417.8286 0.0173 -1.0000 -1.0000 1627763 1583007415.50 151.5697 59.9970 32.0000 1.9829 1.9834 417.5973 417.7129 0.0175 -1.0000 -1.0000 1627842 1583007415.60 151.5697 59.9970 32.0000 1.9835 1.9840 417.5615 417.6766 0.0172 -1.0000 -1.0000 1627904 1583007415.70 151.5697 59.9970 32.0000 1.9826 1.9830 417.7368 417.8518 0.0174 -1.0000 -1.0000 1627967 1583007415.80 151.4558 59.9970 32.0000 1.9825 1.9829 417.5273 417.6438 0.0174 -1.0000 -1.0000 1628029 1583007415.90 151.4550 59.9970 32.0000 1.9838 1.9843 417.5616 417.6772 0.0173 -1.0000 -1.0000 1628092 1583007416.00 151.4550 59.9970 32.0000 1.9840 1.9844 417.5240 417.6400 0.0175 -1.0000 -1.0000 1628154 1583007416.10 151.4550 59.9970 32.0000 1.9836 1.9840 417.4315 417.5475 0.0174 -1.0000 -1.0000 1628232 1583007416.20 151.4550 59.9970 32.0000 1.9830 1.9834 417.5413 417.6560 0.0172 -1.0000 -1.0000 1628295 1583007416.30 151.4550 59.9970 32.0000 1.9821 1.9825 417.6833 417.7980 0.0172 -1.0000 -1.0000 1628357 1583007416.40 151.4096 59.9970 32.0000 1.9829 1.9834 417.6667 417.7829 0.0175 -1.0000 -1.0000 1628435 1583007416.50 151.4096 59.9970 32.0000 1.9835 1.9840 417.6070 417.7228 0.0173 -1.0000 -1.0000 1628498 1583007416.60 151.4096 59.9970 32.0000 1.9830 1.9835 417.5315 417.6463 0.0173 -1.0000 -1.0000 1628560 1583007416.70 151.4096 59.9970 32.0000 1.9833 1.9837 417.5333 417.6480 0.0172 -1.0000 -1.0000 1628638 1583007416.80 151.4096 59.9970 32.0000 1.9821 1.9825 417.6143 417.7292 0.0173 -1.0000 -1.0000 1628701 1583007416.90 151.4096 59.9970 32.0000 1.9821 1.9826 417.7084 417.8237 0.0173 -1.0000 -1.0000 1628764 1583007417.00 151.3509 59.9970 32.0000 1.9830 1.9835 417.6238 417.7388 0.0172 -1.0000 -1.0000 1628904 1583007417.10 151.3509 59.9970 32.0000 1.9835 1.9840 417.4612 417.5753 0.0172 -1.0000 -1.0000 1628967 1583007417.20 151.3509 59.9970 32.0000 1.9835 1.9840 417.4740 417.5887 0.0173 -1.0000 -1.0000 1629029 1583007417.30 151.3509 59.9970 32.0000 1.9827 1.9831 417.5903 417.7048 0.0172 -1.0000 -1.0000 1629092 1583007417.40 151.3509 59.9970 32.0000 1.9824 1.9829 417.6731 417.7881 0.0173 -1.0000 -1.0000 1629154 1583007417.50 151.3494 59.9970 32.0000 1.9827 1.9832 417.6278 417.7431 0.0173 -1.0000 -1.0000 1629717 1583007417.60 151.3252 59.9970 32.0000 1.9832 1.9836 417.5362 417.6512 0.0173 -1.0000 -1.0000 1629842 1583007417.70 151.3252 59.9970 32.0000 1.9835 1.9840 417.4611 417.5754 0.0172 -1.0000 -1.0000 1629904 1583007417.80 151.3252 59.9970 32.0000 1.9830 1.9834 417.4668 417.5826 0.0173 -1.0000 -1.0000 1629982 1583007417.90 151.3252 59.9970 32.0000 1.9825 1.9830 417.6888 417.8030 0.0172 -1.0000 -1.0000 1630045 1583007418.00 151.3252 59.9970 32.0000 1.9827 1.9832 417.6270 417.7416 0.0172 -1.0000 -1.0000 1630123 1583007418.10 151.3849 59.9970 32.0000 1.9826 1.9831 417.5403 417.6549 0.0172 -1.0000 -1.0000 1630185 1583007418.20 151.3849 59.9970 32.0000 1.9835 1.9840 417.4777 417.5910 0.0171 -1.0000 -1.0000 1630248 1583007418.30 151.3849 59.9970 32.0000 1.9831 1.9836 417.5412 417.6561 0.0173 -1.0000 -1.0000 1630310 1583007418.40 151.3849 59.9970 32.0000 1.9832 1.9837 417.6442 417.7603 0.0175 -1.0000 -1.0000 1630388 1583007418.50 151.3849 59.9970 32.0000 1.9830 1.9835 417.5429 417.6582 0.0173 -1.0000 -1.0000 1630623 1583007418.60 151.4225 59.9970 32.0000 1.9824 1.9829 417.6405 417.7552 0.0172 -1.0000 -1.0000 1630685 1583007418.70 151.5053 59.9970 32.0000 1.9830 1.9835 417.5116 417.6263 0.0172 -1.0000 -1.0000 1630764 1583007418.80 151.5053 59.9970 32.0000 1.9836 1.9840 417.4574 417.5731 0.0173 -1.0000 -1.0000 1630826 1583007418.90 151.5053 59.9970 32.0000 1.9837 1.9842 417.4643 417.5784 0.0171 -1.0000 -1.0000 1630888 1583007419.00 151.5053 59.9970 32.0000 1.9840 1.9844 417.6517 417.7657 0.0172 -1.0000 -1.0000 1631138 1583007419.10 151.5053 59.9970 32.0000 1.9837 1.9841 417.7174 417.8324 0.0173 -1.0000 -1.0000 1631201 1583007419.20 151.4540 59.9970 32.0000 1.9837 1.9842 417.4593 417.5738 0.0172 -1.0000 -1.0000 1631248 1583007419.30 151.4540 59.9970 32.0000 1.9835 1.9839 417.5125 417.6264 0.0171 -1.0000 -1.0000 1631326 1583007419.40 151.4540 59.9970 32.0000 1.9826 1.9830 417.6051 417.7196 0.0173 -1.0000 -1.0000 1631388 1583007419.50 151.4540 59.9970 32.0000 1.9831 1.9836 417.6929 417.8074 0.0172 -1.0000 -1.0000 1631467 1583007419.60 151.4540 59.9970 32.0000 1.9823 1.9828 417.6230 417.7377 0.0173 -1.0000 -1.0000 1631529 1583007419.70 151.4956 59.9974 32.0000 1.9843 1.9847 417.5428 417.6581 0.0171 -1.0000 -1.0000 1631592 1583007419.80 151.5025 59.9975 32.0000 1.9829 1.9833 417.5747 417.6885 0.0171 -1.0000 -1.0000 1631670 1583007419.90 151.5025 59.9975 32.0000 1.9817 1.9821 417.6347 417.7494 0.0172 -1.0000 -1.0000 1631717 1583007420.00 151.5025 59.9975 32.0000 1.9821 1.9825 417.7141 417.8285 0.0172 -1.0000 -1.0000 1631779 1583007420.10 151.5025 59.9975 32.0000 1.9836 1.9840 417.6920 417.8073 0.0174 -1.0000 -1.0000 1631888 1583007420.20 151.5025 59.9975 32.0000 1.9830 1.9835 417.4965 417.6121 0.0174 -1.0000 -1.0000 1631951 1583007420.30 151.4836 59.9975 32.0000 1.9835 1.9840 417.5705 417.6862 0.0173 -1.0000 -1.0000 1632013 1583007420.40 151.4836 59.9975 32.0000 1.9828 1.9832 417.5905 417.7056 0.0174 -1.0000 -1.0000 1632092 1583007420.50 151.4836 59.9975 32.0000 1.9832 1.9837 417.6560 417.7714 0.0173 -1.0000 -1.0000 1632154 1583007420.60 151.4836 59.9975 32.0000 1.9827 1.9832 417.6717 417.7858 0.0172 -1.0000 -1.0000 1632388 1583007420.70 151.4836 59.9975 32.0000 1.9840 1.9845 417.5305 417.6451 0.0172 -1.0000 -1.0000 1632451 1583007420.80 151.4295 59.9975 32.0000 1.9833 1.9837 417.4864 417.6002 0.0170 -1.0000 -1.0000 1632513 1583007420.90 151.4232 59.9975 32.0000 1.9830 1.9834 417.4682 417.5820 0.0171 -1.0000 -1.0000 1632576 1583007421.00 151.4232 59.9975 32.0000 1.9827 1.9832 417.7010 417.8154 0.0172 -1.0000 -1.0000 1632654 1583007421.10 151.4232 59.9975 32.0000 1.9829 1.9833 417.6477 417.7627 0.0173 -1.0000 -1.0000 1633123 1583007421.20 151.4232 59.9975 32.0000 1.9828 1.9833 417.6027 417.7167 0.0171 -1.0000 -1.0000 1633185 1583007421.30 151.4232 59.9975 32.0000 1.9829 1.9833 417.4881 417.6034 0.0173 -1.0000 -1.0000 1633248 1583007421.40 151.4411 59.9975 32.0000 1.9838 1.9843 417.4696 417.5846 0.0174 -1.0000 -1.0000 1633373 1583007421.50 151.4411 59.9975 32.0000 1.9834 1.9838 417.6420 417.7567 0.0171 -1.0000 -1.0000 1633451 1583007421.60 151.4411 59.9975 32.0000 1.9830 1.9835 417.7158 417.8315 0.0173 -1.0000 -1.0000 1633670 1583007421.70 151.4411 59.9975 32.0000 1.9835 1.9839 417.5983 417.7116 0.0171 -1.0000 -1.0000 1633732 1583007421.80 151.4411 59.9975 32.0000 1.9837 1.9841 417.4828 417.5977 0.0173 -1.0000 -1.0000 1633810 1583007421.90 151.4458 59.9975 32.0000 1.9836 1.9840 417.5017 417.6159 0.0172 -1.0000 -1.0000 1633873 1583007422.00 151.4458 59.9975 32.0000 1.9835 1.9840 417.5997 417.7151 0.0173 -1.0000 -1.0000 1633935 1583007422.10 151.4458 59.9975 32.0000 1.9828 1.9832 417.6963 417.8100 0.0170 -1.0000 -1.0000 1634170 1583007422.20 151.4458 59.9975 32.0000 1.9839 1.9843 417.5450 417.6590 0.0172 -1.0000 -1.0000 1634232 1583007422.30 151.4458 59.9975 32.0000 1.9846 1.9850 417.4405 417.5557 0.0174 -1.0000 -1.0000 1634295 1583007422.40 151.4410 59.9975 32.0000 1.9831 1.9835 417.4274 417.5427 0.0173 -1.0000 -1.0000 1634373 1583007422.50 151.4255 59.9975 32.0000 1.9832 1.9836 417.5918 417.7062 0.0172 -1.0000 -1.0000 1634435 1583007422.60 151.4255 59.9975 32.0000 1.9825 1.9830 417.6236 417.7366 0.0170 -1.0000 -1.0000 1634654 1583007422.70 151.4255 59.9975 32.0000 1.9837 1.9841 417.5870 417.7008 0.0171 -1.0000 -1.0000 1634732 1583007422.80 151.4255 59.9975 32.0000 1.9834 1.9839 417.4748 417.5884 0.0171 -1.0000 -1.0000 1634795 1583007422.90 151.4837 59.9975 32.0000 1.9837 1.9841 417.4852 417.5986 0.0170 -1.0000 -1.0000 1634857 1583007423.00 151.4837 59.9975 32.0000 1.9830 1.9834 417.6849 417.7992 0.0172 -1.0000 -1.0000 1634935 1583007423.10 151.4837 59.9975 32.0000 1.9833 1.9837 417.6994 417.8142 0.0172 -1.0000 -1.0000 1634998 1583007423.20 151.4837 59.9975 32.0000 1.9831 1.9836 417.6939 417.8081 0.0171 -1.0000 -1.0000 1635123 1583007423.30 151.4837 59.9975 32.0000 1.9836 1.9841 417.5690 417.6835 0.0172 -1.0000 -1.0000 1635201 1583007423.40 151.4837 59.9975 32.0000 1.9844 1.9848 417.5289 417.6433 0.0172 -1.0000 -1.0000 1635264 1583007423.50 151.4962 59.9975 32.0000 1.9845 1.9850 417.5440 417.6586 0.0173 -1.0000 -1.0000 1635326 1583007423.60 151.5043 59.9975 32.0000 1.9837 1.9841 417.6683 417.7829 0.0172 -1.0000 -1.0000 1635388 1583007423.70 151.5043 59.9975 32.0000 1.9841 1.9846 417.5797 417.6953 0.0174 -1.0000 -1.0000 1635623 1583007423.80 151.5043 59.9975 32.0000 1.9848 1.9853 417.4930 417.6092 0.0175 -1.0000 -1.0000 1635701 1583007423.90 151.5043 59.9975 32.0000 1.9834 1.9838 417.4658 417.5825 0.0175 -1.0000 -1.0000 1635763 1583007424.00 151.5075 59.9975 32.0000 1.9833 1.9838 417.5541 417.6697 0.0175 -1.0000 -1.0000 1635826 1583007424.10 151.5274 59.9975 32.0000 1.9827 1.9832 417.6579 417.7728 0.0173 -1.0000 -1.0000 1635920 1583007424.20 151.5274 59.9975 32.0000 1.9819 1.9824 417.7347 417.8498 0.0173 -1.0000 -1.0000 1635982 1583007424.30 151.5274 59.9975 32.0000 1.9833 1.9837 417.6110 417.7258 0.0172 -1.0000 -1.0000 1636045 1583007424.40 151.5274 59.9975 32.0000 1.9837 1.9842 417.4692 417.5840 0.0174 -1.0000 -1.0000 1636123 1583007424.50 151.5274 59.9975 32.0000 1.9833 1.9838 417.5175 417.6341 0.0174 -1.0000 -1.0000 1636185 1583007424.60 151.5249 59.9969 32.0000 1.9829 1.9833 417.6366 417.7512 0.0173 -1.0000 -1.0000 1636248 1583007424.70 151.5249 59.9969 32.0000 1.9828 1.9832 417.7070 417.8213 0.0172 -1.0000 -1.0000 1637138 1583007424.80 151.5249 59.9969 32.0000 1.9837 1.9842 417.6618 417.7759 0.0172 -1.0000 -1.0000 1637201 1583007424.90 151.5249 59.9969 32.0000 1.9835 1.9840 417.5491 417.6631 0.0171 -1.0000 -1.0000 1637264 1583007425.00 151.5249 59.9969 32.0000 1.9836 1.9841 417.5241 417.6389 0.0173 -1.0000 -1.0000 1637342 1583007425.10 151.5207 59.9969 32.0000 1.9849 1.9853 417.4329 417.5459 0.0170 -1.0000 -1.0000 1637404 1583007425.20 151.5139 59.9969 32.0000 1.9834 1.9838 417.6677 417.7814 0.0171 -1.0000 -1.0000 1637467 1583007425.30 151.5139 59.9969 32.0000 1.9830 1.9835 417.7002 417.8157 0.0174 -1.0000 -1.0000 1637529 1583007425.40 151.5139 59.9969 32.0000 1.9828 1.9832 417.6893 417.8039 0.0172 -1.0000 -1.0000 1637592 1583007425.50 151.5139 59.9969 32.0000 1.9829 1.9834 417.6560 417.7704 0.0172 -1.0000 -1.0000 1637670 1583007425.60 151.5139 59.9969 32.0000 1.9836 1.9840 417.4482 417.5628 0.0173 -1.0000 -1.0000 1637732 1583007425.70 151.4849 59.9969 32.0000 1.9830 1.9834 417.5239 417.6375 0.0171 -1.0000 -1.0000 1637920 1583007425.80 151.4849 59.9969 32.0000 1.9828 1.9832 417.5371 417.6507 0.0170 -1.0000 -1.0000 1637982 1583007425.90 151.4849 59.9969 32.0000 1.9830 1.9834 417.5795 417.6944 0.0173 -1.0000 -1.0000 1638045 1583007426.00 151.4849 59.9969 32.0000 1.9829 1.9833 417.7009 417.8150 0.0171 -1.0000 -1.0000 1638107 1583007426.10 151.4849 59.9969 32.0000 1.9837 1.9841 417.6428 417.7569 0.0171 -1.0000 -1.0000 1638185 1583007426.20 151.4800 59.9969 32.0000 1.9832 1.9836 417.6564 417.7704 0.0171 -1.0000 -1.0000 1638420 1583007426.30 151.4768 59.9969 32.0000 1.9834 1.9839 417.6515 417.7647 0.0171 -1.0000 -1.0000 1638482 1583007426.40 151.4768 59.9969 32.0000 1.9835 1.9839 417.7038 417.8164 0.0170 -1.0000 -1.0000 1638545 1583007426.50 151.4768 59.9969 32.0000 1.9838 1.9842 417.7806 417.8948 0.0172 -1.0000 -1.0000 1638607 1583007426.60 151.4768 59.9969 32.0000 1.9834 1.9839 417.7753 417.8889 0.0170 -1.0000 -1.0000 1638670 1583007426.70 151.4768 59.9969 32.0000 1.9829 1.9834 417.8563 417.9696 0.0170 -1.0000 -1.0000 1638748 1583007426.80 151.4438 59.9969 32.0000 1.9838 1.9842 417.5692 417.6828 0.0171 -1.0000 -1.0000 1638873 1583007426.90 151.4438 59.9969 32.0000 1.9838 1.9843 417.4574 417.5704 0.0170 -1.0000 -1.0000 1638935 1583007427.00 151.4438 59.9969 32.0000 1.9842 1.9847 417.5940 417.7080 0.0171 -1.0000 -1.0000 1639014 1583007427.10 151.4438 59.9969 32.0000 1.9839 1.9843 417.6456 417.7583 0.0169 -1.0000 -1.0000 1639076 1583007427.20 151.4438 59.9969 32.0000 1.9842 1.9846 417.6198 417.7329 0.0170 -1.0000 -1.0000 1639138 1583007427.30 151.4584 59.9969 32.0000 1.9846 1.9850 417.5472 417.6619 0.0173 -1.0000 -1.0000 1639748 1583007427.40 151.4793 59.9969 32.0000 1.9848 1.9853 417.6252 417.7385 0.0170 -1.0000 -1.0000 1639810 1583007427.50 151.4793 59.9969 32.0000 1.9840 1.9844 417.7364 417.8498 0.0170 -1.0000 -1.0000 1639888 1583007427.60 151.4793 59.9969 32.0000 1.9840 1.9845 417.7015 417.8153 0.0171 -1.0000 -1.0000 1639951 1583007427.70 151.4793 59.9969 32.0000 1.9843 1.9848 417.8217 417.9345 0.0170 -1.0000 -1.0000 1640013 1583007427.80 151.4793 59.9969 32.0000 1.9841 1.9846 417.6457 417.7587 0.0170 -1.0000 -1.0000 1640107 1583007427.90 151.4793 59.9969 32.0000 1.9842 1.9847 417.6380 417.7511 0.0170 -1.0000 -1.0000 1640170 1583007428.00 151.5021 59.9969 32.0000 1.9840 1.9845 417.5349 417.6484 0.0171 -1.0000 -1.0000 1640232 1583007428.10 151.5021 59.9969 32.0000 1.9834 1.9838 417.6521 417.7663 0.0171 -1.0000 -1.0000 1640342 1583007428.20 151.5021 59.9969 32.0000 1.9835 1.9839 417.7463 417.8611 0.0173 -1.0000 -1.0000 1640420 1583007428.30 151.5021 59.9969 32.0000 1.9838 1.9843 417.6175 417.7313 0.0171 -1.0000 -1.0000 1640733 1583007428.40 151.5021 59.9969 32.0000 1.9848 1.9852 417.5533 417.6674 0.0171 -1.0000 -1.0000 1640810 1583007428.50 151.5259 59.9969 32.0000 1.9849 1.9854 417.5599 417.6732 0.0171 -1.0000 -1.0000 1640873 1583007428.60 151.5392 59.9969 32.0000 1.9838 1.9842 417.6975 417.8105 0.0170 -1.0000 -1.0000 1640951 1583007428.70 151.5392 59.9969 32.0000 1.9833 1.9838 417.8071 417.9208 0.0171 -1.0000 -1.0000 1641014 1583007428.80 151.5392 59.9969 32.0000 1.9832 1.9836 417.7789 417.8928 0.0170 -1.0000 -1.0000 1641138 1583007428.90 151.5392 59.9969 32.0000 1.9842 1.9846 417.6535 417.7660 0.0169 -1.0000 -1.0000 1641201 1583007429.00 151.5392 59.9969 32.0000 1.9838 1.9842 417.4756 417.5884 0.0170 -1.0000 -1.0000 1641279 1583007429.10 151.6215 59.9969 32.0000 1.9841 1.9845 417.6048 417.7185 0.0171 -1.0000 -1.0000 1641342 1583007429.20 151.6215 59.9969 32.0000 1.9833 1.9838 417.6521 417.7658 0.0171 -1.0000 -1.0000 1641404 1583007429.30 151.6215 59.9969 32.0000 1.9832 1.9837 417.7761 417.8892 0.0170 -1.0000 -1.0000 1641638 1583007429.40 151.6215 59.9969 32.0000 1.9839 1.9843 417.8125 417.9264 0.0171 -1.0000 -1.0000 1641701 1583007429.50 151.6215 59.9969 32.0000 1.9842 1.9846 417.4889 417.6025 0.0171 -1.0000 -1.0000 1641779 1583007429.60 151.6130 59.9974 32.0000 1.9838 1.9842 417.5095 417.6221 0.0169 -1.0000 -1.0000 1641842 1583007429.70 151.6115 59.9974 32.0000 1.9835 1.9840 417.6176 417.7309 0.0171 -1.0000 -1.0000 1641920 1583007429.80 151.6115 59.9974 32.0000 1.9831 1.9835 417.8162 417.9304 0.0171 -1.0000 -1.0000 1641982 1583007429.90 151.6115 59.9974 32.0000 1.9845 1.9850 417.7016 417.8144 0.0169 -1.0000 -1.0000 1642045 1583007430.00 151.6115 59.9974 32.0000 1.9846 1.9851 417.5654 417.6789 0.0171 -1.0000 -1.0000 1642107 1583007430.10 151.6115 59.9974 32.0000 1.9841 1.9845 417.4780 417.5906 0.0169 -1.0000 -1.0000 1642185 1583007430.20 151.6115 59.9974 32.0000 1.9836 1.9840 417.5917 417.7044 0.0169 -1.0000 -1.0000 1642248 1583007430.30 151.4967 59.9974 32.0000 1.9832 1.9836 417.7424 417.8560 0.0171 -1.0000 -1.0000 1642310 1583007430.40 151.4967 59.9974 32.0000 1.9836 1.9840 417.7444 417.8583 0.0172 -1.0000 -1.0000 1642404 1583007430.50 151.4967 59.9974 32.0000 1.9847 1.9851 417.7387 417.8532 0.0172 -1.0000 -1.0000 1642451 1583007430.60 151.4967 59.9974 32.0000 1.9840 1.9845 417.6750 417.7890 0.0171 -1.0000 -1.0000 1642513 1583007430.70 151.4967 59.9974 32.0000 1.9838 1.9842 417.7416 417.8549 0.0170 -1.0000 -1.0000 1642592 1583007430.80 151.4967 59.9974 32.0000 1.9837 1.9841 417.8273 417.9414 0.0171 -1.0000 -1.0000 1642654 1583007430.90 151.4698 59.9974 32.0000 1.9837 1.9841 417.6994 417.8133 0.0171 -1.0000 -1.0000 1643154 1583007431.00 151.4698 59.9974 32.0000 1.9842 1.9847 417.6060 417.7193 0.0170 -1.0000 -1.0000 1643232 1583007431.10 151.4698 59.9974 32.0000 1.9839 1.9843 417.4904 417.6035 0.0170 -1.0000 -1.0000 1643295 1583007431.20 151.4698 59.9974 32.0000 1.9835 1.9840 417.6961 417.8092 0.0169 -1.0000 -1.0000 1643357 1583007431.30 151.4698 59.9974 32.0000 1.9837 1.9841 417.6545 417.7671 0.0170 -1.0000 -1.0000 1643420 1583007431.40 151.4698 59.9974 32.0000 1.9830 1.9834 417.6816 417.7952 0.0171 -1.0000 -1.0000 1643717 1583007431.50 151.4805 59.9974 32.0000 1.9834 1.9839 417.5861 417.6991 0.0170 -1.0000 -1.0000 1643795 1583007431.60 151.4805 59.9974 32.0000 1.9845 1.9849 417.5531 417.6671 0.0172 -1.0000 -1.0000 1643857 1583007431.70 151.4805 59.9974 32.0000 1.9845 1.9850 417.5504 417.6646 0.0172 -1.0000 -1.0000 1643920 1583007431.80 151.4805 59.9974 32.0000 1.9842 1.9846 417.7650 417.8780 0.0170 -1.0000 -1.0000 1643982 1583007431.90 151.4805 59.9974 32.0000 1.9835 1.9839 417.7640 417.8781 0.0171 -1.0000 -1.0000 1644388 1583007432.00 151.4737 59.9974 32.0000 1.9842 1.9846 417.6037 417.7177 0.0171 -1.0000 -1.0000 1644451 1583007432.10 151.4737 59.9974 32.0000 1.9839 1.9844 417.5313 417.6454 0.0171 -1.0000 -1.0000 1644529 1583007432.20 151.4737 59.9974 32.0000 1.9838 1.9843 417.5493 417.6630 0.0171 -1.0000 -1.0000 1644592 1583007432.30 151.4737 59.9974 32.0000 1.9828 1.9833 417.7438 417.8577 0.0171 -1.0000 -1.0000 1644654 1583007432.40 151.4737 59.9974 32.0000 1.9828 1.9832 417.7885 417.9017 0.0170 -1.0000 -1.0000 1644717 1583007432.50 151.4737 59.9974 32.0000 1.9835 1.9839 417.6822 417.7956 0.0171 -1.0000 -1.0000 1644779 1583007432.60 151.5090 59.9974 32.0000 1.9847 1.9852 417.5502 417.6640 0.0172 -1.0000 -1.0000 1644857 1583007432.70 151.5090 59.9974 32.0000 1.9849 1.9854 417.5688 417.6833 0.0172 -1.0000 -1.0000 1644920 1583007432.80 151.5090 59.9974 32.0000 1.9840 1.9845 417.6353 417.7486 0.0170 -1.0000 -1.0000 1644983 1583007432.90 151.5090 59.9974 32.0000 1.9839 1.9844 417.7448 417.8580 0.0171 -1.0000 -1.0000 1645154 1583007433.00 151.5090 59.9974 32.0000 1.9840 1.9844 417.5450 417.6590 0.0171 -1.0000 -1.0000 1645232 1583007433.10 151.5349 59.9974 32.0000 1.9840 1.9844 417.5542 417.6678 0.0171 -1.0000 -1.0000 1645295 1583007433.20 151.5349 59.9974 32.0000 1.9846 1.9850 417.5479 417.6626 0.0172 -1.0000 -1.0000 1645357 1583007433.30 151.5349 59.9974 32.0000 1.9835 1.9839 417.6881 417.8021 0.0170 -1.0000 -1.0000 1645436 1583007433.40 151.5349 59.9974 32.0000 1.9827 1.9831 417.7768 417.8898 0.0169 -1.0000 -1.0000 1645670 1583007433.50 151.5349 59.9974 32.0000 1.9833 1.9837 417.7420 417.8559 0.0172 -1.0000 -1.0000 1645748 1583007433.60 151.5350 59.9974 32.0000 1.9835 1.9840 417.5745 417.6875 0.0169 -1.0000 -1.0000 1645810 1583007433.70 151.5363 59.9974 32.0000 1.9839 1.9843 417.5390 417.6516 0.0170 -1.0000 -1.0000 1645873 1583007433.80 151.5363 59.9974 32.0000 1.9847 1.9851 417.5818 417.6951 0.0170 -1.0000 -1.0000 1645935 1583007433.90 151.5363 59.9974 32.0000 1.9838 1.9842 417.7678 417.8802 0.0169 -1.0000 -1.0000 1646170 1583007434.00 151.5363 59.9974 32.0000 1.9831 1.9835 417.7408 417.8543 0.0170 -1.0000 -1.0000 1646232 1583007434.10 151.5363 59.9974 32.0000 1.9831 1.9836 417.6429 417.7565 0.0171 -1.0000 -1.0000 1646310 1583007434.20 151.5363 59.9974 32.0000 1.9842 1.9846 417.5342 417.6482 0.0171 -1.0000 -1.0000 1646373 1583007434.30 151.5224 59.9974 32.0000 1.9838 1.9843 417.6242 417.7376 0.0170 -1.0000 -1.0000 1646435 1583007434.40 151.5209 59.9974 32.0000 1.9844 1.9849 417.6656 417.7782 0.0171 -1.0000 -1.0000 1646623 1583007434.50 151.5209 59.9974 32.0000 1.9826 1.9831 417.7654 417.8791 0.0171 -1.0000 -1.0000 1646685 1583007434.60 151.5209 59.9974 32.0000 1.9834 1.9838 417.7720 417.8857 0.0171 -1.0000 -1.0000 1646748 1583007434.70 151.5209 59.9974 32.0000 1.9840 1.9844 417.6190 417.7322 0.0170 -1.0000 -1.0000 1646826 1583007434.80 151.5209 59.9974 32.0000 1.9837 1.9842 417.5445 417.6575 0.0170 -1.0000 -1.0000 1646888 1583007434.90 151.5029 59.9977 32.0000 1.9838 1.9843 417.6445 417.7574 0.0170 -1.0000 -1.0000 1647685 1583007435.00 151.5029 59.9977 32.0000 1.9833 1.9837 417.7566 417.8697 0.0170 -1.0000 -1.0000 1647748 1583007435.10 151.5029 59.9977 32.0000 1.9831 1.9836 417.7902 417.9029 0.0169 -1.0000 -1.0000 1647810 1583007435.20 151.5029 59.9977 32.0000 1.9838 1.9843 417.7271 417.8411 0.0172 -1.0000 -1.0000 1647888 1583007435.30 151.5029 59.9977 32.0000 1.9840 1.9845 417.6346 417.7478 0.0170 -1.0000 -1.0000 1647967 1583007435.40 151.5029 59.9977 32.0000 1.9832 1.9837 417.7455 417.8592 0.0171 -1.0000 -1.0000 1648029 1583007435.50 151.4534 59.9977 32.0000 1.9833 1.9837 417.8325 417.9464 0.0171 -1.0000 -1.0000 1648092 1583007435.60 151.4534 59.9977 32.0000 1.9833 1.9838 417.7372 417.8510 0.0170 -1.0000 -1.0000 1648154 1583007435.70 151.4534 59.9977 32.0000 1.9841 1.9846 417.5591 417.6729 0.0171 -1.0000 -1.0000 1648232 1583007435.80 151.4534 59.9977 32.0000 1.9847 1.9852 417.5762 417.6896 0.0170 -1.0000 -1.0000 1648295 1583007435.90 151.4534 59.9977 32.0000 1.9844 1.9848 417.6057 417.7189 0.0170 -1.0000 -1.0000 1648357 1583007436.00 151.4419 59.9977 32.0000 1.9836 1.9841 417.6929 417.8059 0.0170 -1.0000 -1.0000 1648420 1583007436.10 151.4088 59.9977 32.0000 1.9832 1.9836 417.8001 417.9132 0.0170 -1.0000 -1.0000 1648498 1583007436.20 151.4088 59.9977 32.0000 1.9827 1.9831 417.7326 417.8459 0.0170 -1.0000 -1.0000 1648560 1583007436.30 151.4088 59.9977 32.0000 1.9840 1.9845 417.6947 417.8080 0.0170 -1.0000 -1.0000 1648623 1583007436.40 151.4088 59.9977 32.0000 1.9841 1.9845 417.5971 417.7103 0.0170 -1.0000 -1.0000 1648685 1583007436.50 151.4088 59.9977 32.0000 1.9839 1.9844 417.7838 417.8965 0.0169 -1.0000 -1.0000 1649592 1583007436.60 151.5354 59.9977 32.0000 1.9830 1.9835 417.8365 417.9495 0.0170 -1.0000 -1.0000 1649654 1583007436.70 151.5354 59.9977 32.0000 1.9831 1.9835 417.8754 417.9888 0.0170 -1.0000 -1.0000 1649732 1583007436.80 151.5354 59.9977 32.0000 1.9839 1.9843 417.6782 417.7920 0.0171 -1.0000 -1.0000 1649795 1583007436.90 151.5354 59.9977 32.0000 1.9845 1.9849 417.5652 417.6785 0.0170 -1.0000 -1.0000 1649857 1583007437.00 151.5354 59.9977 32.0000 1.9838 1.9842 417.6672 417.7813 0.0172 -1.0000 -1.0000 1649935 1583007437.10 151.5288 59.9977 32.0000 1.9829 1.9833 417.8475 417.9612 0.0171 -1.0000 -1.0000 1649998 1583007437.20 151.5272 59.9977 32.0000 1.9831 1.9836 417.7839 417.8971 0.0170 -1.0000 -1.0000 1650060 1583007437.30 151.5272 59.9977 32.0000 1.9837 1.9841 417.5658 417.6791 0.0170 -1.0000 -1.0000 1650154 1583007437.40 151.5272 59.9977 32.0000 1.9844 1.9849 417.5925 417.7054 0.0170 -1.0000 -1.0000 1650217 1583007437.50 151.5272 59.9977 32.0000 1.9846 1.9851 417.5703 417.6829 0.0170 -1.0000 -1.0000 1650295 1583007437.60 151.5285 59.9977 32.0000 1.9839 1.9844 417.6735 417.7871 0.0171 -1.0000 -1.0000 1650357 1583007437.70 151.5586 59.9977 32.0000 1.9838 1.9842 417.6150 417.7280 0.0169 -1.0000 -1.0000 1650420 1583007437.80 151.5586 59.9977 32.0000 1.9838 1.9843 417.6222 417.7355 0.0170 -1.0000 -1.0000 1650498 1583007437.90 151.5586 59.9977 32.0000 1.9835 1.9839 417.5592 417.6725 0.0170 -1.0000 -1.0000 1650560 1583007438.00 151.5586 59.9977 32.0000 1.9833 1.9837 417.6899 417.8033 0.0170 -1.0000 -1.0000 1650623 1583007438.10 151.5586 59.9977 32.0000 1.9833 1.9837 417.8264 417.9391 0.0169 -1.0000 -1.0000 1650701 1583007438.20 151.5586 59.9977 32.0000 1.9834 1.9839 417.7650 417.8776 0.0170 -1.0000 -1.0000 1650764 1583007438.30 151.5616 59.9977 32.0000 1.9837 1.9842 417.6447 417.7586 0.0172 -1.0000 -1.0000 1650826 1583007438.40 151.5620 59.9977 32.0000 1.9843 1.9847 417.5617 417.6753 0.0170 -1.0000 -1.0000 1650904 1583007438.50 151.5620 59.9977 32.0000 1.9837 1.9841 417.6810 417.7939 0.0170 -1.0000 -1.0000 1650951 1583007438.60 151.5620 59.9977 32.0000 1.9831 1.9835 417.7270 417.8398 0.0169 -1.0000 -1.0000 1651029 1583007438.70 151.5620 59.9977 32.0000 1.9829 1.9834 417.6575 417.7708 0.0171 -1.0000 -1.0000 1651092 1583007438.80 151.5620 59.9977 32.0000 1.9840 1.9844 417.6395 417.7527 0.0170 -1.0000 -1.0000 1651154 1583007438.90 151.5176 59.9977 32.0000 1.9847 1.9851 417.4663 417.5794 0.0171 -1.0000 -1.0000 1651217 1583007439.00 151.5176 59.9977 32.0000 1.9843 1.9848 417.5932 417.7073 0.0171 -1.0000 -1.0000 1651295 1583007439.10 151.5176 59.9977 32.0000 1.9833 1.9837 417.6811 417.7947 0.0170 -1.0000 -1.0000 1651388 1583007439.20 151.5176 59.9977 32.0000 1.9826 1.9831 417.7112 417.8240 0.0169 -1.0000 -1.0000 1651451 1583007439.30 151.5176 59.9977 32.0000 1.9843 1.9847 417.7011 417.8134 0.0169 -1.0000 -1.0000 1651529 1583007439.40 151.5176 59.9977 32.0000 1.9841 1.9846 417.5804 417.6934 0.0170 -1.0000 -1.0000 1651592 1583007439.50 151.4500 59.9977 32.0000 1.9843 1.9847 417.4962 417.6110 0.0172 -1.0000 -1.0000 1651670 1583007439.60 151.4500 59.9977 32.0000 1.9835 1.9839 417.6195 417.7331 0.0171 -1.0000 -1.0000 1651904 1583007439.70 151.4500 59.9977 32.0000 1.9838 1.9842 417.7425 417.8564 0.0171 -1.0000 -1.0000 1651967 1583007439.80 151.4500 59.9977 32.0000 1.9833 1.9837 417.8156 417.9291 0.0170 -1.0000 -1.0000 1652045 1583007439.90 151.4500 59.9977 32.0000 1.9841 1.9845 417.7546 417.8680 0.0170 -1.0000 -1.0000 1652107 1583007440.00 151.4500 59.9977 32.0000 1.9850 1.9855 417.5684 417.6820 0.0171 -1.0000 -1.0000 1652170 1583007440.10 151.4352 59.9978 32.0000 1.9836 1.9841 417.6106 417.7245 0.0171 -1.0000 -1.0000 1652404 1583007440.20 151.4352 59.9978 32.0000 1.9838 1.9843 417.7059 417.8193 0.0170 -1.0000 -1.0000 1652467 1583007440.30 151.4352 59.9978 32.0000 1.9833 1.9837 417.7769 417.8903 0.0171 -1.0000 -1.0000 1652529 1583007440.40 151.4352 59.9978 32.0000 1.9839 1.9843 417.5577 417.6715 0.0170 -1.0000 -1.0000 1652607 1583007440.50 151.4352 59.9978 32.0000 1.9849 1.9853 417.4964 417.6101 0.0171 -1.0000 -1.0000 1652670 1583007440.60 151.4448 59.9978 32.0000 1.9841 1.9845 417.5093 417.6232 0.0171 -1.0000 -1.0000 1652904 1583007440.70 151.4914 59.9978 32.0000 1.9835 1.9839 417.6912 417.8043 0.0170 -1.0000 -1.0000 1652982 1583007440.80 151.4914 59.9978 32.0000 1.9834 1.9838 417.7862 417.8996 0.0171 -1.0000 -1.0000 1653045 1583007440.90 151.4914 59.9978 32.0000 1.9838 1.9842 417.8064 417.9196 0.0170 -1.0000 -1.0000 1653107 1583007441.00 151.4914 59.9978 32.0000 1.9842 1.9847 417.6778 417.7906 0.0170 -1.0000 -1.0000 1653170 1583007441.10 151.4914 59.9978 32.0000 1.9849 1.9853 417.6509 417.7644 0.0171 -1.0000 -1.0000 1653420 1583007441.20 151.5611 59.9978 32.0000 1.9834 1.9838 417.7797 417.8930 0.0170 -1.0000 -1.0000 1653482 1583007441.30 151.5611 59.9978 32.0000 1.9831 1.9835 417.8350 417.9481 0.0170 -1.0000 -1.0000 1653561 1583007441.40 151.5611 59.9978 32.0000 1.9832 1.9837 417.7303 417.8428 0.0169 -1.0000 -1.0000 1653623 1583007441.50 151.5611 59.9978 32.0000 1.9848 1.9853 417.6180 417.7321 0.0173 -1.0000 -1.0000 1653685 1583007441.60 151.5611 59.9978 32.0000 1.9845 1.9850 417.5043 417.6181 0.0170 -1.0000 -1.0000 1653763 1583007441.70 151.5390 59.9978 32.0000 1.9848 1.9853 417.5447 417.6571 0.0169 -1.0000 -1.0000 1654138 1583007441.80 151.5252 59.9978 32.0000 1.9838 1.9843 417.6934 417.8053 0.0168 -1.0000 -1.0000 1654217 1583007441.90 151.5252 59.9978 32.0000 1.9833 1.9837 417.7279 417.8405 0.0170 -1.0000 -1.0000 1654279 1583007442.00 151.5252 59.9978 32.0000 1.9839 1.9844 417.6676 417.7807 0.0169 -1.0000 -1.0000 1654342 1583007442.10 151.5252 59.9978 32.0000 1.9843 1.9847 417.5712 417.6836 0.0170 -1.0000 -1.0000 1654420 1583007442.20 151.5252 59.9978 32.0000 1.9838 1.9843 417.4609 417.5745 0.0171 -1.0000 -1.0000 1654670 1583007442.30 151.6537 59.9978 32.0000 1.9833 1.9838 417.7562 417.8696 0.0170 -1.0000 -1.0000 1654732 1583007442.40 151.6537 59.9978 32.0000 1.9831 1.9835 417.7075 417.8204 0.0170 -1.0000 -1.0000 1654795 1583007442.50 151.6537 59.9978 32.0000 1.9840 1.9845 417.7354 417.8491 0.0171 -1.0000 -1.0000 1654857 1583007442.60 151.6537 59.9978 32.0000 1.9843 1.9847 417.7113 417.8225 0.0168 -1.0000 -1.0000 1654920 1583007442.70 151.6537 59.9978 32.0000 1.9839 1.9843 417.5099 417.6234 0.0171 -1.0000 -1.0000 1655170 1583007442.80 151.5789 59.9978 32.0000 1.9841 1.9845 417.5162 417.6290 0.0169 -1.0000 -1.0000 1655232 1583007442.90 151.5767 59.9978 32.0000 1.9840 1.9844 417.5942 417.7070 0.0169 -1.0000 -1.0000 1655295 1583007443.00 151.5767 59.9978 32.0000 1.9839 1.9844 417.7997 417.9121 0.0169 -1.0000 -1.0000 1655373 1583007443.10 151.5767 59.9978 32.0000 1.9836 1.9840 417.7208 417.8327 0.0168 -1.0000 -1.0000 1655435 1583007443.20 151.5767 59.9978 32.0000 1.9842 1.9846 417.5513 417.6637 0.0169 -1.0000 -1.0000 1655498 1583007443.30 151.5767 59.9978 32.0000 1.9840 1.9844 417.5137 417.6261 0.0170 -1.0000 -1.0000 1655576 1583007443.40 151.4785 59.9978 32.0000 1.9841 1.9845 417.5528 417.6664 0.0171 -1.0000 -1.0000 1655638 1583007443.50 151.4586 59.9978 32.0000 1.9826 1.9831 417.7341 417.8470 0.0169 -1.0000 -1.0000 1655717 1583007443.60 151.4586 59.9978 32.0000 1.9829 1.9833 417.6628 417.7761 0.0171 -1.0000 -1.0000 1655779 1583007443.70 151.4586 59.9978 32.0000 1.9837 1.9841 417.5834 417.6967 0.0169 -1.0000 -1.0000 1655842 1583007443.80 151.4586 59.9978 32.0000 1.9832 1.9837 417.5116 417.6243 0.0170 -1.0000 -1.0000 1655904 1583007443.90 151.4585 59.9978 32.0000 1.9833 1.9837 417.6370 417.7498 0.0169 -1.0000 -1.0000 1655967 1583007444.00 151.4569 59.9978 32.0000 1.9833 1.9837 417.7734 417.8866 0.0170 -1.0000 -1.0000 1656029 1583007444.10 151.4569 59.9978 32.0000 1.9837 1.9841 417.7290 417.8420 0.0169 -1.0000 -1.0000 1656107 1583007444.20 151.4569 59.9978 32.0000 1.9842 1.9847 417.6153 417.7283 0.0170 -1.0000 -1.0000 1656545 1583007444.30 151.4569 59.9978 32.0000 1.9842 1.9847 417.4824 417.5963 0.0171 -1.0000 -1.0000 1656607 1583007444.40 151.4569 59.9978 32.0000 1.9841 1.9846 417.6653 417.7784 0.0169 -1.0000 -1.0000 1656685 1583007444.50 151.4488 59.9978 32.0000 1.9836 1.9841 417.8078 417.9217 0.0172 -1.0000 -1.0000 1656748 1583007444.60 151.4488 59.9978 32.0000 1.9835 1.9839 417.7132 417.8260 0.0168 -1.0000 -1.0000 1656826 1583007444.70 151.4488 59.9978 32.0000 1.9841 1.9846 417.5891 417.7023 0.0170 -1.0000 -1.0000 1656904 1583007444.80 151.4488 59.9978 32.0000 1.9841 1.9845 417.5793 417.6917 0.0169 -1.0000 -1.0000 1656967 1583007444.90 151.4488 59.9978 32.0000 1.9833 1.9838 417.6425 417.7554 0.0167 -1.0000 -1.0000 1657029 1583007445.00 151.4488 59.9978 32.0000 1.9835 1.9840 417.7338 417.8465 0.0169 -1.0000 -1.0000 1657107 1583007445.10 151.4360 59.9973 32.0000 1.9840 1.9845 417.7556 417.8683 0.0169 -1.0000 -1.0000 1657170 1583007445.20 151.4351 59.9973 32.0000 1.9837 1.9842 417.5662 417.6787 0.0169 -1.0000 -1.0000 1657232 1583007445.30 151.4351 59.9973 32.0000 1.9841 1.9846 417.5936 417.7059 0.0169 -1.0000 -1.0000 1657451 1583007445.40 151.4351 59.9973 32.0000 1.9836 1.9840 417.6493 417.7614 0.0169 -1.0000 -1.0000 1657498 1583007445.50 151.4351 59.9973 32.0000 1.9826 1.9830 417.6807 417.7937 0.0170 -1.0000 -1.0000 1657576 1583007445.60 151.4397 59.9973 32.0000 1.9838 1.9842 417.7695 417.8826 0.0170 -1.0000 -1.0000 1657638 1583007445.70 151.5155 59.9973 32.0000 1.9834 1.9838 417.8814 417.9938 0.0168 -1.0000 -1.0000 1657701 1583007445.80 151.5155 59.9973 32.0000 1.9845 1.9850 417.6242 417.7363 0.0169 -1.0000 -1.0000 1657951 1583007445.90 151.5155 59.9973 32.0000 1.9851 1.9856 417.5804 417.6934 0.0170 -1.0000 -1.0000 1658013 1583007446.00 151.5155 59.9973 32.0000 1.9841 1.9846 417.6309 417.7435 0.0169 -1.0000 -1.0000 1658060 1583007446.10 151.5155 59.9973 32.0000 1.9830 1.9835 417.7721 417.8843 0.0169 -1.0000 -1.0000 1658138 1583007446.20 151.5492 59.9973 32.0000 1.9831 1.9835 417.8182 417.9304 0.0168 -1.0000 -1.0000 1658201 1583007446.30 151.5522 59.9973 32.0000 1.9837 1.9841 417.6744 417.7867 0.0169 -1.0000 -1.0000 1658654 1583007446.40 151.5522 59.9973 32.0000 1.9841 1.9846 417.6577 417.7707 0.0169 -1.0000 -1.0000 1658732 1583007446.50 151.5522 59.9973 32.0000 1.9838 1.9843 417.5649 417.6771 0.0169 -1.0000 -1.0000 1658795 1583007446.60 151.5522 59.9973 32.0000 1.9844 1.9848 417.5022 417.6152 0.0170 -1.0000 -1.0000 1658857 1583007446.70 151.5500 59.9973 32.0000 1.9837 1.9841 417.7422 417.8551 0.0169 -1.0000 -1.0000 1658920 1583007446.80 151.5387 59.9973 32.0000 1.9830 1.9834 417.7692 417.8815 0.0169 -1.0000 -1.0000 1659154 1583007446.90 151.5387 59.9973 32.0000 1.9829 1.9833 417.7164 417.8291 0.0169 -1.0000 -1.0000 1659217 1583007447.00 151.5387 59.9973 32.0000 1.9842 1.9847 417.5897 417.7019 0.0169 -1.0000 -1.0000 1659295 1583007447.10 151.5387 59.9973 32.0000 1.9842 1.9847 417.5539 417.6673 0.0170 -1.0000 -1.0000 1659357 1583007447.20 151.5387 59.9973 32.0000 1.9838 1.9843 417.7085 417.8210 0.0169 -1.0000 -1.0000 1659420 1583007447.30 151.5387 59.9973 32.0000 1.9831 1.9835 417.8347 417.9470 0.0169 -1.0000 -1.0000 1659638 1583007447.40 151.5380 59.9973 32.0000 1.9824 1.9829 417.7474 417.8601 0.0169 -1.0000 -1.0000 1659717 1583007447.50 151.5380 59.9973 32.0000 1.9840 1.9845 417.7240 417.8358 0.0167 -1.0000 -1.0000 1659779 1583007447.60 151.5380 59.9973 32.0000 1.9841 1.9845 417.5703 417.6823 0.0169 -1.0000 -1.0000 1659842 1583007447.70 151.5380 59.9973 32.0000 1.9846 1.9850 417.5665 417.6794 0.0170 -1.0000 -1.0000 1659904 1583007447.80 151.5380 59.9973 32.0000 1.9835 1.9840 417.5820 417.6945 0.0168 -1.0000 -1.0000 1659982 1583007447.90 151.5380 59.9973 32.0000 1.9834 1.9838 417.6610 417.7726 0.0168 -1.0000 -1.0000 1700654 1583007448.00 151.4727 59.9973 32.0000 1.9831 1.9835 417.8015 417.9140 0.0169 -1.0000 -1.0000 1700717 1583007448.10 151.4727 59.9973 32.0000 1.9839 1.9843 417.5019 417.6148 0.0170 -1.0000 -1.0000 1700810 1583007448.20 151.4727 59.9973 32.0000 1.9849 1.9853 417.5394 417.6523 0.0170 -1.0000 -1.0000 1700888 1583007448.30 151.4727 59.9973 32.0000 1.9837 1.9842 417.6518 417.7641 0.0168 -1.0000 -1.0000 1700935 1583007448.40 151.4727 59.9973 32.0000 1.9834 1.9839 417.6807 417.7932 0.0170 -1.0000 -1.0000 1701013 1583007448.50 151.4614 59.9973 32.0000 1.9836 1.9841 417.6851 417.7980 0.0170 -1.0000 -1.0000 1701076 1583007448.60 151.4610 59.9973 32.0000 1.9841 1.9845 417.6260 417.7383 0.0168 -1.0000 -1.0000 1701138 1583007448.70 151.4610 59.9973 32.0000 1.9845 1.9849 417.5680 417.6802 0.0169 -1.0000 -1.0000 1701232 1583007448.80 151.4610 59.9973 32.0000 1.9837 1.9842 417.6168 417.7293 0.0169 -1.0000 -1.0000 1701310 1583007448.90 151.4610 59.9973 32.0000 1.9832 1.9837 417.7627 417.8751 0.0169 -1.0000 -1.0000 1701373 1583007449.00 151.4610 59.9973 32.0000 1.9834 1.9839 417.7958 417.9082 0.0169 -1.0000 -1.0000 1701451 1583007449.10 151.4373 59.9973 32.0000 1.9837 1.9842 417.7369 417.8491 0.0169 -1.0000 -1.0000 1701513 1583007449.20 151.4373 59.9973 32.0000 1.9836 1.9840 417.6097 417.7224 0.0169 -1.0000 -1.0000 1701576 1583007449.30 151.4373 59.9973 32.0000 1.9840 1.9844 417.5659 417.6781 0.0169 -1.0000 -1.0000 1701638 1583007449.40 151.4373 59.9973 32.0000 1.9830 1.9835 417.8103 417.9230 0.0169 -1.0000 -1.0000 1701701 1583007449.50 151.4373 59.9973 32.0000 1.9831 1.9836 417.7702 417.8822 0.0169 -1.0000 -1.0000 1701826 1583007449.60 151.4373 59.9973 32.0000 1.9836 1.9841 417.7847 417.8974 0.0170 -1.0000 -1.0000 1701888 1583007449.70 151.4753 59.9964 32.0000 1.9841 1.9845 417.6517 417.7654 0.0171 -1.0000 -1.0000 1701967 1583007449.80 151.4753 59.9964 32.0000 1.9841 1.9845 417.6848 417.7973 0.0169 -1.0000 -1.0000 1702045 1583007449.90 151.4753 59.9964 32.0000 1.9839 1.9843 417.5490 417.6621 0.0170 -1.0000 -1.0000 1702107 1583007450.00 151.4753 59.9964 32.0000 1.9829 1.9834 417.5654 417.6779 0.0169 -1.0000 -1.0000 1702170 1583007450.10 151.4753 59.9964 32.0000 1.9830 1.9834 417.6992 417.8119 0.0170 -1.0000 -1.0000 1702248 1583007450.20 151.4712 59.9964 32.0000 1.9841 1.9845 417.7802 417.8929 0.0169 -1.0000 -1.0000 1702311 1583007450.30 151.4651 59.9964 32.0000 1.9840 1.9844 417.7699 417.8826 0.0170 -1.0000 -1.0000 1702373 1583007450.40 151.4651 59.9964 32.0000 1.9837 1.9842 417.5557 417.6682 0.0169 -1.0000 -1.0000 1702435 1583007450.50 151.4651 59.9964 32.0000 1.9826 1.9831 417.4927 417.6058 0.0170 -1.0000 -1.0000 1702685 1583007450.60 151.4651 59.9964 32.0000 1.9836 1.9840 417.6093 417.7223 0.0169 -1.0000 -1.0000 1702732 1583007450.70 151.4776 59.9964 32.0000 1.9832 1.9836 417.6530 417.7657 0.0169 -1.0000 -1.0000 1702811 1583007450.80 151.5557 59.9964 32.0000 1.9834 1.9838 417.5660 417.6786 0.0169 -1.0000 -1.0000 1702873 1583007450.90 151.5557 59.9964 32.0000 1.9837 1.9842 417.5064 417.6181 0.0168 -1.0000 -1.0000 1702935 1583007451.00 151.5557 59.9964 32.0000 1.9841 1.9846 417.5602 417.6725 0.0169 -1.0000 -1.0000 1703154 1583007451.10 151.5557 59.9964 32.0000 1.9838 1.9842 417.6253 417.7380 0.0169 -1.0000 -1.0000 1703217 1583007451.20 151.5557 59.9964 32.0000 1.9830 1.9835 417.8037 417.9168 0.0170 -1.0000 -1.0000 1703279 1583007451.30 151.5311 59.9964 32.0000 1.9832 1.9837 417.7460 417.8582 0.0168 -1.0000 -1.0000 1703357 1583007451.40 151.5160 59.9964 32.0000 1.9836 1.9840 417.6865 417.7998 0.0170 -1.0000 -1.0000 1703420 1583007451.50 151.5160 59.9964 32.0000 1.9837 1.9841 417.4872 417.5993 0.0169 -1.0000 -1.0000 1703904 1583007451.60 151.5160 59.9964 32.0000 1.9833 1.9838 417.6742 417.7868 0.0169 -1.0000 -1.0000 1703967 1583007451.70 151.5160 59.9964 32.0000 1.9828 1.9832 417.7666 417.8790 0.0169 -1.0000 -1.0000 1704029 1583007451.80 151.5160 59.9964 32.0000 1.9830 1.9834 417.7946 417.9067 0.0169 -1.0000 -1.0000 1704107 1583007451.90 151.5160 59.9964 32.0000 1.9836 1.9841 417.6350 417.7479 0.0169 -1.0000 -1.0000 1704170 1583007452.00 151.4894 59.9964 32.0000 1.9848 1.9852 417.5026 417.6149 0.0170 -1.0000 -1.0000 1704388 1583007452.10 151.4894 59.9964 32.0000 1.9840 1.9844 417.4046 417.5167 0.0168 -1.0000 -1.0000 1704467 1583007452.20 151.4894 59.9964 32.0000 1.9835 1.9839 417.7098 417.8224 0.0169 -1.0000 -1.0000 1704529 1583007452.30 151.4894 59.9964 32.0000 1.9829 1.9834 417.7276 417.8394 0.0167 -1.0000 -1.0000 1704592 1583007452.40 151.4894 59.9964 32.0000 1.9835 1.9839 417.6864 417.7982 0.0168 -1.0000 -1.0000 1704670 1583007452.50 151.4764 59.9964 32.0000 1.9834 1.9839 417.5418 417.6524 0.0168 -1.0000 -1.0000 1704904 1583007452.60 151.4764 59.9964 32.0000 1.9838 1.9843 417.5620 417.6742 0.0168 -1.0000 -1.0000 1704967 1583007452.70 151.4764 59.9964 32.0000 1.9837 1.9841 417.6012 417.7138 0.0170 -1.0000 -1.0000 1705029 1583007452.80 151.4764 59.9964 32.0000 1.9832 1.9836 417.7173 417.8288 0.0167 -1.0000 -1.0000 1705092 1583007452.90 151.4764 59.9964 32.0000 1.9837 1.9841 417.7573 417.8690 0.0168 -1.0000 -1.0000 1705154 1583007453.00 151.4764 59.9964 32.0000 1.9840 1.9845 417.7051 417.8172 0.0169 -1.0000 -1.0000 1705232 1583007453.10 151.4747 59.9964 32.0000 1.9845 1.9850 417.4958 417.6089 0.0170 -1.0000 -1.0000 1705342 1583007453.20 151.4747 59.9964 32.0000 1.9838 1.9843 417.5268 417.6395 0.0169 -1.0000 -1.0000 1705420 1583007453.30 151.4747 59.9964 32.0000 1.9836 1.9840 417.6472 417.7594 0.0168 -1.0000 -1.0000 1705482 1583007453.40 151.4747 59.9964 32.0000 1.9835 1.9840 417.7322 417.8439 0.0168 -1.0000 -1.0000 1705545 1583007453.50 151.4747 59.9964 32.0000 1.9830 1.9834 417.7027 417.8144 0.0168 -1.0000 -1.0000 1705638 1583007453.60 151.4747 59.9964 32.0000 1.9832 1.9837 417.5888 417.7011 0.0169 -1.0000 -1.0000 1705701 1583007453.70 151.4746 59.9964 32.0000 1.9843 1.9848 417.5070 417.6192 0.0169 -1.0000 -1.0000 1705763 1583007453.80 151.4720 59.9964 32.0000 1.9838 1.9843 417.5439 417.6560 0.0169 -1.0000 -1.0000 1705842 1583007453.90 151.4720 59.9964 32.0000 1.9831 1.9835 417.7925 417.9047 0.0168 -1.0000 -1.0000 1705904 1583007454.00 151.4720 59.9964 32.0000 1.9833 1.9837 417.7137 417.8249 0.0167 -1.0000 -1.0000 1706435 1583007454.10 151.4720 59.9964 32.0000 1.9830 1.9834 417.6469 417.7598 0.0170 -1.0000 -1.0000 1706513 1583007454.20 151.4720 59.9964 32.0000 1.9840 1.9844 417.5627 417.6754 0.0169 -1.0000 -1.0000 1706623 1583007454.30 151.5225 59.9964 32.0000 1.9835 1.9839 417.6248 417.7367 0.0168 -1.0000 -1.0000 1706685 1583007454.40 151.5225 59.9964 32.0000 1.9839 1.9844 417.6480 417.7597 0.0168 -1.0000 -1.0000 1706764 1583007454.50 151.5225 59.9964 32.0000 1.9829 1.9834 417.6753 417.7873 0.0168 -1.0000 -1.0000 1706826 1583007454.60 151.5225 59.9964 32.0000 1.9824 1.9829 417.6300 417.7417 0.0167 -1.0000 -1.0000 1706904 1583007454.70 151.5225 59.9964 32.0000 1.9836 1.9840 417.5823 417.6939 0.0168 -1.0000 -1.0000 1706982 1583007454.80 151.5225 59.9964 32.0000 1.9834 1.9839 417.4623 417.5730 0.0167 -1.0000 -1.0000 1707045 1583007454.90 151.5250 59.9964 32.0000 1.9843 1.9847 417.5430 417.6549 0.0168 -1.0000 -1.0000 1707107 1583007455.00 151.5476 59.9966 32.0000 1.9842 1.9846 417.6303 417.7423 0.0168 -1.0000 -1.0000 1707170 1583007455.10 151.5476 59.9966 32.0000 1.9834 1.9839 417.7156 417.8275 0.0168 -1.0000 -1.0000 1707232 1583007455.20 151.5476 59.9966 32.0000 1.9839 1.9843 417.5730 417.6852 0.0169 -1.0000 -1.0000 1707295 1583007455.30 151.5476 59.9966 32.0000 1.9840 1.9844 417.5682 417.6807 0.0169 -1.0000 -1.0000 1707373 1583007455.40 151.5476 59.9966 32.0000 1.9835 1.9839 417.6665 417.7785 0.0168 -1.0000 -1.0000 1707435 1583007455.50 151.4920 59.9966 32.0000 1.9835 1.9840 417.7041 417.8169 0.0170 -1.0000 -1.0000 1707514 1583007455.60 151.4920 59.9966 32.0000 1.9831 1.9835 417.7511 417.8631 0.0168 -1.0000 -1.0000 1707904 1583007455.70 151.4920 59.9966 32.0000 1.9830 1.9835 417.6261 417.7382 0.0169 -1.0000 -1.0000 1707967 1583007455.80 151.4920 59.9966 32.0000 1.9835 1.9839 417.5072 417.6193 0.0168 -1.0000 -1.0000 1708045 1583007455.90 151.4920 59.9966 32.0000 1.9838 1.9842 417.5538 417.6665 0.0169 -1.0000 -1.0000 1708107 1583007456.00 151.4920 59.9966 32.0000 1.9838 1.9842 417.4068 417.5184 0.0168 -1.0000 -1.0000 1708170 1583007456.10 151.4920 59.9966 32.0000 1.9830 1.9834 417.5518 417.6654 0.0170 -1.0000 -1.0000 1708404 1583007456.20 151.4920 59.9966 32.0000 1.9828 1.9832 417.6633 417.7752 0.0168 -1.0000 -1.0000 1708482 1583007456.30 151.4920 59.9966 32.0000 1.9833 1.9838 417.5904 417.7024 0.0169 -1.0000 -1.0000 1708545 1583007456.40 151.4920 59.9966 32.0000 1.9844 1.9849 417.5232 417.6355 0.0169 -1.0000 -1.0000 1708623 1583007456.50 151.4920 59.9966 32.0000 1.9835 1.9840 417.5844 417.6969 0.0169 -1.0000 -1.0000 1708685 1583007456.60 151.4411 59.9966 32.0000 1.9828 1.9832 417.7117 417.8236 0.0168 -1.0000 -1.0000 1708748 1583007456.70 151.4181 59.9966 32.0000 1.9826 1.9830 417.7610 417.8731 0.0168 -1.0000 -1.0000 1708983 1583007456.80 151.4181 59.9966 32.0000 1.9825 1.9830 417.7254 417.8373 0.0168 -1.0000 -1.0000 1709045 1583007456.90 151.4181 59.9966 32.0000 1.9844 1.9848 417.6272 417.7399 0.0169 -1.0000 -1.0000 1709107 1583007457.00 151.4181 59.9966 32.0000 1.9840 1.9844 417.5246 417.6365 0.0168 -1.0000 -1.0000 1709185 1583007457.10 151.4181 59.9966 32.0000 1.9830 1.9834 417.5948 417.7067 0.0168 -1.0000 -1.0000 1709248 1583007457.20 151.4180 59.9966 32.0000 1.9835 1.9839 417.7141 417.8260 0.0168 -1.0000 -1.0000 1709388 1583007457.30 151.4178 59.9966 32.0000 1.9829 1.9833 417.7277 417.8398 0.0168 -1.0000 -1.0000 1709451 1583007457.40 151.4178 59.9966 32.0000 1.9841 1.9846 417.5238 417.6353 0.0167 -1.0000 -1.0000 1709514 1583007457.50 151.4178 59.9966 32.0000 1.9842 1.9847 417.6037 417.7156 0.0169 -1.0000 -1.0000 1709592 1583007457.60 151.4178 59.9966 32.0000 1.9834 1.9839 417.7354 417.8465 0.0167 -1.0000 -1.0000 1709654 1583007457.70 151.4178 59.9966 32.0000 1.9834 1.9838 417.8061 417.9186 0.0168 -1.0000 -1.0000 1709920 1583007457.80 151.4927 59.9966 32.0000 1.9842 1.9847 417.7207 417.8318 0.0167 -1.0000 -1.0000 1709998 1583007457.90 151.4927 59.9966 32.0000 1.9839 1.9844 417.6571 417.7687 0.0168 -1.0000 -1.0000 1710123 1583007458.00 151.4927 59.9966 32.0000 1.9842 1.9846 417.5693 417.6816 0.0169 -1.0000 -1.0000 1710248 1583007458.10 151.4927 59.9966 32.0000 1.9841 1.9846 417.6064 417.7198 0.0171 -1.0000 -1.0000 1710326 1583007458.20 151.4927 59.9966 32.0000 1.9833 1.9837 417.7322 417.8457 0.0170 -1.0000 -1.0000 1710420 1583007458.30 151.4947 59.9966 32.0000 1.9833 1.9837 417.8023 417.9153 0.0169 -1.0000 -1.0000 1710482 1583007458.40 151.5518 59.9966 32.0000 1.9841 1.9846 417.6714 417.7835 0.0169 -1.0000 -1.0000 1710545 1583007458.50 151.5518 59.9966 32.0000 1.9841 1.9845 417.5507 417.6629 0.0169 -1.0000 -1.0000 1710623 1583007458.60 151.5518 59.9966 32.0000 1.9836 1.9841 417.6310 417.7431 0.0168 -1.0000 -1.0000 1710685 1583007458.70 151.5518 59.9966 32.0000 1.9832 1.9836 417.7760 417.8880 0.0168 -1.0000 -1.0000 1710920 1583007458.80 151.5518 59.9966 32.0000 1.9837 1.9841 417.7201 417.8320 0.0168 -1.0000 -1.0000 1710982 1583007458.90 151.5518 59.9966 32.0000 1.9838 1.9843 417.6488 417.7606 0.0168 -1.0000 -1.0000 1711045 1583007459.00 151.5482 59.9966 32.0000 1.9842 1.9847 417.4877 417.5997 0.0168 -1.0000 -1.0000 1711123 1583007459.10 151.5482 59.9966 32.0000 1.9837 1.9842 417.5081 417.6204 0.0169 -1.0000 -1.0000 1711185 1583007459.20 151.5482 59.9966 32.0000 1.9834 1.9839 417.6482 417.7597 0.0167 -1.0000 -1.0000 1711420 1583007459.30 151.5482 59.9966 32.0000 1.9834 1.9838 417.7877 417.8995 0.0168 -1.0000 -1.0000 1711498 1583007459.40 151.5482 59.9966 32.0000 1.9835 1.9839 417.6703 417.7812 0.0167 -1.0000 -1.0000 1711561 1583007459.50 151.5204 59.9966 32.0000 1.9843 1.9848 417.5571 417.6690 0.0169 -1.0000 -1.0000 1711623 1583007459.60 151.5204 59.9966 32.0000 1.9838 1.9842 417.5289 417.6415 0.0169 -1.0000 -1.0000 1711685 1583007459.70 151.5204 59.9966 32.0000 1.9832 1.9837 417.7144 417.8271 0.0169 -1.0000 -1.0000 1711920 1583007459.80 151.5204 59.9966 32.0000 1.9827 1.9832 417.7783 417.8902 0.0168 -1.0000 -1.0000 1711982 1583007459.90 151.5204 59.9966 32.0000 1.9831 1.9835 417.8125 417.9246 0.0168 -1.0000 -1.0000 1712045 1583007460.00 151.5204 59.9966 32.0000 1.9831 1.9835 417.6383 417.7505 0.0169 -1.0000 -1.0000 1712107 1583007460.10 151.4810 59.9964 32.0000 1.9839 1.9843 417.5096 417.6220 0.0168 -1.0000 -1.0000 1712185 1583007460.20 151.4810 59.9964 32.0000 1.9830 1.9834 417.5982 417.7091 0.0168 -1.0000 -1.0000 1712248 1583007460.30 151.4810 59.9964 32.0000 1.9826 1.9831 417.7077 417.8202 0.0169 -1.0000 -1.0000 1712435 1583007460.40 151.4810 59.9964 32.0000 1.9831 1.9835 417.7336 417.8460 0.0169 -1.0000 -1.0000 1712514 1583007460.50 151.4810 59.9964 32.0000 1.9842 1.9846 417.6513 417.7641 0.0170 -1.0000 -1.0000 1712576 1583007460.60 151.4810 59.9964 32.0000 1.9844 1.9848 417.6185 417.7311 0.0169 -1.0000 -1.0000 1712638 1583007460.70 151.4810 59.9964 32.0000 1.9841 1.9845 417.5292 417.6412 0.0168 -1.0000 -1.0000 1712717 1583007460.80 151.4669 59.9964 32.0000 1.9834 1.9839 417.6099 417.7215 0.0168 -1.0000 -1.0000 1712779 1583007460.90 151.4643 59.9964 32.0000 1.9834 1.9839 417.7252 417.8376 0.0168 -1.0000 -1.0000 1712826 1583007461.00 151.4643 59.9964 32.0000 1.9834 1.9839 417.6915 417.8040 0.0170 -1.0000 -1.0000 1712904 1583007461.10 151.4643 59.9964 32.0000 1.9837 1.9841 417.5516 417.6645 0.0170 -1.0000 -1.0000 1712967 1583007461.20 151.4643 59.9964 32.0000 1.9829 1.9834 417.5703 417.6835 0.0169 -1.0000 -1.0000 1713029 1583007461.30 151.4643 59.9964 32.0000 1.9827 1.9831 417.6710 417.7839 0.0169 -1.0000 -1.0000 1713435 1583007461.40 151.4420 59.9964 32.0000 1.9830 1.9834 417.7350 417.8478 0.0169 -1.0000 -1.0000 1713498 1583007461.50 151.4420 59.9964 32.0000 1.9834 1.9838 417.6784 417.7906 0.0170 -1.0000 -1.0000 1713561 1583007461.60 151.4420 59.9964 32.0000 1.9838 1.9842 417.5444 417.6578 0.0170 -1.0000 -1.0000 1713670 1583007461.70 151.4420 59.9964 32.0000 1.9849 1.9854 417.5355 417.6477 0.0168 -1.0000 -1.0000 1713732 1583007461.80 151.4420 59.9964 32.0000 1.9831 1.9835 417.5864 417.6984 0.0168 -1.0000 -1.0000 1714201 1583007461.90 151.4420 59.9964 32.0000 1.9822 1.9827 417.6683 417.7800 0.0168 -1.0000 -1.0000 1714264 1583007462.00 151.4789 59.9964 32.0000 1.9833 1.9838 417.6264 417.7382 0.0168 -1.0000 -1.0000 1714326 1583007462.10 151.4789 59.9964 32.0000 1.9843 1.9847 417.6016 417.7145 0.0170 -1.0000 -1.0000 1714404 1583007462.20 151.4789 59.9964 32.0000 1.9844 1.9849 417.5366 417.6492 0.0170 -1.0000 -1.0000 1714467 1583007462.30 151.4789 59.9964 32.0000 1.9844 1.9848 417.5416 417.6544 0.0169 -1.0000 -1.0000 1714529 1583007462.40 151.4789 59.9964 32.0000 1.9831 1.9836 417.7288 417.8407 0.0168 -1.0000 -1.0000 1714592 1583007462.50 151.4781 59.9964 32.0000 1.9831 1.9836 417.8215 417.9339 0.0169 -1.0000 -1.0000 1714654 1583007462.60 151.4764 59.9964 32.0000 1.9830 1.9834 417.6673 417.7794 0.0169 -1.0000 -1.0000 1714717 1583007462.70 151.4764 59.9964 32.0000 1.9838 1.9843 417.6591 417.7716 0.0169 -1.0000 -1.0000 1714795 1583007462.80 151.4764 59.9964 32.0000 1.9836 1.9841 417.6021 417.7155 0.0169 -1.0000 -1.0000 1714857 1583007462.90 151.4764 59.9964 32.0000 1.9839 1.9843 417.6309 417.7426 0.0168 -1.0000 -1.0000 1714920 1583007463.00 151.4764 59.9964 32.0000 1.9828 1.9832 417.6175 417.7302 0.0170 -1.0000 -1.0000 1714998 1583007463.10 151.5333 59.9964 32.0000 1.9831 1.9836 417.8442 417.9566 0.0169 -1.0000 -1.0000 1715061 1583007463.20 151.5333 59.9964 32.0000 1.9838 1.9843 417.6182 417.7310 0.0169 -1.0000 -1.0000 1715123 1583007463.30 151.5333 59.9964 32.0000 1.9845 1.9850 417.5533 417.6665 0.0171 -1.0000 -1.0000 1715185 1583007463.40 151.5333 59.9964 32.0000 1.9839 1.9843 417.5728 417.6854 0.0169 -1.0000 -1.0000 1715935 1583007463.50 151.5333 59.9964 32.0000 1.9834 1.9838 417.7239 417.8355 0.0168 -1.0000 -1.0000 1716014 1583007463.60 151.5690 59.9964 32.0000 1.9827 1.9832 417.7777 417.8897 0.0167 -1.0000 -1.0000 1716076 1583007463.70 151.5814 59.9964 32.0000 1.9831 1.9836 417.8009 417.9122 0.0168 -1.0000 -1.0000 1716138 1583007463.80 151.5814 59.9964 32.0000 1.9838 1.9842 417.6879 417.8011 0.0170 -1.0000 -1.0000 1716201 1583007463.90 151.5814 59.9964 32.0000 1.9844 1.9848 417.5707 417.6830 0.0168 -1.0000 -1.0000 1716264 1583007464.00 151.5814 59.9964 32.0000 1.9841 1.9845 417.5130 417.6249 0.0168 -1.0000 -1.0000 1716326 1583007464.10 151.5814 59.9964 32.0000 1.9837 1.9841 417.5298 417.6423 0.0169 -1.0000 -1.0000 1716404 1583007464.20 151.5814 59.9964 32.0000 1.9835 1.9839 417.6536 417.7663 0.0169 -1.0000 -1.0000 1716467 1583007464.30 151.5822 59.9964 32.0000 1.9835 1.9839 417.6977 417.8099 0.0168 -1.0000 -1.0000 1716529 1583007464.40 151.5822 59.9964 32.0000 1.9835 1.9840 417.6311 417.7430 0.0168 -1.0000 -1.0000 1716670 1583007464.50 151.5822 59.9964 32.0000 1.9843 1.9847 417.5312 417.6434 0.0169 -1.0000 -1.0000 1716732 1583007464.60 151.5822 59.9964 32.0000 1.9842 1.9846 417.5374 417.6495 0.0168 -1.0000 -1.0000 1716795 1583007464.70 151.5822 59.9964 32.0000 1.9833 1.9838 417.6346 417.7478 0.0170 -1.0000 -1.0000 1716873 1583007464.80 151.5464 59.9964 32.0000 1.9834 1.9838 417.7265 417.8384 0.0168 -1.0000 -1.0000 1716935 1583007464.90 151.5378 59.9964 32.0000 1.9829 1.9834 417.6917 417.8038 0.0169 -1.0000 -1.0000 1717170 1583007465.00 151.5378 59.9964 32.0000 1.9838 1.9842 417.5907 417.7029 0.0169 -1.0000 -1.0000 1717248 1583007465.10 151.5378 59.9964 32.0000 1.9842 1.9846 417.5072 417.6201 0.0170 -1.0000 -1.0000 1717311 1583007465.20 151.5378 59.9964 32.0000 1.9840 1.9844 417.5714 417.6847 0.0170 -1.0000 -1.0000 1717373 1583007465.30 151.5378 59.9964 32.0000 1.9837 1.9842 417.6524 417.7647 0.0168 -1.0000 -1.0000 1717451 1583007465.40 151.4565 59.9964 32.0000 1.9830 1.9834 417.7155 417.8291 0.0170 -1.0000 -1.0000 1717670 1583007465.50 151.4565 59.9964 32.0000 1.9829 1.9833 417.5291 417.6413 0.0169 -1.0000 -1.0000 1717748 1583007465.60 151.4565 59.9964 32.0000 1.9841 1.9845 417.5614 417.6739 0.0169 -1.0000 -1.0000 1717810 1583007465.70 151.4565 59.9964 32.0000 1.9847 1.9851 417.5540 417.6665 0.0169 -1.0000 -1.0000 1717873 1583007465.80 151.4565 59.9964 32.0000 1.9835 1.9839 417.7022 417.8143 0.0169 -1.0000 -1.0000 1717935 1583007465.90 151.4521 59.9964 32.0000 1.9831 1.9836 417.7870 417.8998 0.0169 -1.0000 -1.0000 1717998 1583007466.00 151.4520 59.9964 32.0000 1.9839 1.9844 417.7439 417.8567 0.0170 -1.0000 -1.0000 1718154 1583007466.10 151.4520 59.9964 32.0000 1.9842 1.9847 417.6597 417.7711 0.0167 -1.0000 -1.0000 1718232 1583007466.20 151.4520 59.9964 32.0000 1.9850 1.9855 417.6402 417.7512 0.0167 -1.0000 -1.0000 1718295 1583007466.30 151.4520 59.9964 32.0000 1.9841 1.9846 417.6289 417.7404 0.0168 -1.0000 -1.0000 1718357 1583007466.40 151.4520 59.9964 32.0000 1.9837 1.9842 417.6031 417.7149 0.0168 -1.0000 -1.0000 1718420 1583007466.50 151.4465 59.9964 32.0000 1.9836 1.9840 417.7115 417.8232 0.0167 -1.0000 -1.0000 1718670 1583007466.60 151.4323 59.9964 32.0000 1.9844 1.9848 417.7171 417.8287 0.0168 -1.0000 -1.0000 1718732 1583007466.70 151.4323 59.9964 32.0000 1.9846 1.9851 417.5331 417.6449 0.0168 -1.0000 -1.0000 1718811 1583007466.80 151.4323 59.9964 32.0000 1.9842 1.9847 417.6056 417.7164 0.0167 -1.0000 -1.0000 1718873 1583007466.90 151.4323 59.9964 32.0000 1.9836 1.9840 417.7437 417.8557 0.0169 -1.0000 -1.0000 1718935 1583007467.00 151.4323 59.9964 32.0000 1.9833 1.9838 417.8016 417.9142 0.0169 -1.0000 -1.0000 1718998 1583007467.10 151.4624 59.9964 32.0000 1.9838 1.9843 417.7471 417.8593 0.0168 -1.0000 -1.0000 1719061 1583007467.20 151.4624 59.9964 32.0000 1.9841 1.9845 417.6104 417.7225 0.0169 -1.0000 -1.0000 1719123 1583007467.30 151.4624 59.9964 32.0000 1.9838 1.9842 417.5911 417.7036 0.0169 -1.0000 -1.0000 1719201 1583007467.40 151.4624 59.9964 32.0000 1.9835 1.9840 417.6070 417.7183 0.0167 -1.0000 -1.0000 1719264 1583007467.50 151.4624 59.9964 32.0000 1.9837 1.9841 417.7650 417.8773 0.0168 -1.0000 -1.0000 1719451 1583007467.60 151.4736 59.9964 32.0000 1.9835 1.9840 417.7926 417.9049 0.0169 -1.0000 -1.0000 1719514 1583007467.70 151.5238 59.9964 32.0000 1.9837 1.9841 417.7162 417.8288 0.0169 -1.0000 -1.0000 1719576 1583007467.80 151.5238 59.9964 32.0000 1.9841 1.9845 417.6137 417.7259 0.0168 -1.0000 -1.0000 1719638 1583007467.90 151.5238 59.9964 32.0000 1.9833 1.9837 417.6680 417.7796 0.0168 -1.0000 -1.0000 1719701 1583007468.00 151.5238 59.9964 32.0000 1.9834 1.9838 417.7404 417.8524 0.0168 -1.0000 -1.0000 1720451 1583007468.10 151.5238 59.9964 32.0000 1.9836 1.9841 417.7327 417.8447 0.0168 -1.0000 -1.0000 1720529 1583007468.20 151.5232 59.9964 32.0000 1.9841 1.9845 417.6106 417.7229 0.0169 -1.0000 -1.0000 1720592 1583007468.30 151.4819 59.9964 32.0000 1.9845 1.9849 417.5268 417.6387 0.0168 -1.0000 -1.0000 1720654 1583007468.40 151.4819 59.9964 32.0000 1.9838 1.9842 417.6180 417.7300 0.0168 -1.0000 -1.0000 1720732 1583007468.50 151.4819 59.9964 32.0000 1.9835 1.9840 417.7074 417.8190 0.0168 -1.0000 -1.0000 1720795 1583007468.60 151.4819 59.9964 32.0000 1.9835 1.9840 417.7392 417.8513 0.0169 -1.0000 -1.0000 1720857 1583007468.70 151.4819 59.9964 32.0000 1.9842 1.9847 417.6682 417.7804 0.0168 -1.0000 -1.0000 1721045 1583007468.80 151.5422 59.9964 32.0000 1.9844 1.9848 417.5889 417.7010 0.0168 -1.0000 -1.0000 1721107 1583007468.90 151.5907 59.9964 32.0000 1.9841 1.9845 417.5320 417.6436 0.0168 -1.0000 -1.0000 1721170 1583007469.00 151.5907 59.9964 32.0000 1.9830 1.9834 417.8577 417.9695 0.0169 -1.0000 -1.0000 1721248 1583007469.10 151.5907 59.9964 32.0000 1.9835 1.9839 417.7778 417.8902 0.0168 -1.0000 -1.0000 1721310 1583007469.20 151.5907 59.9964 32.0000 1.9834 1.9838 417.7138 417.8263 0.0169 -1.0000 -1.0000 1721373 1583007469.30 151.5907 59.9964 32.0000 1.9837 1.9841 417.5472 417.6592 0.0168 -1.0000 -1.0000 1721451 1583007469.40 151.5146 59.9964 32.0000 1.9839 1.9844 417.4862 417.5982 0.0168 -1.0000 -1.0000 1721514 1583007469.50 151.5146 59.9964 32.0000 1.9830 1.9835 417.5756 417.6870 0.0168 -1.0000 -1.0000 1721592 1583007469.60 151.5146 59.9964 32.0000 1.9829 1.9833 417.6982 417.8104 0.0169 -1.0000 -1.0000 1721951 1583007469.70 151.5146 59.9964 32.0000 1.9834 1.9838 417.7496 417.8624 0.0170 -1.0000 -1.0000 1722013 1583007469.80 151.5146 59.9964 32.0000 1.9843 1.9847 417.5952 417.7070 0.0168 -1.0000 -1.0000 1722092 1583007469.90 151.4991 59.9969 32.0000 1.9839 1.9843 417.5664 417.6787 0.0169 -1.0000 -1.0000 1722154 1583007470.00 151.4991 59.9969 32.0000 1.9841 1.9845 417.6139 417.7260 0.0168 -1.0000 -1.0000 1722217 1583007470.10 151.4991 59.9969 32.0000 1.9835 1.9840 417.6831 417.7950 0.0168 -1.0000 -1.0000 1722404 1583007470.20 151.4991 59.9969 32.0000 1.9838 1.9843 417.6782 417.7909 0.0170 -1.0000 -1.0000 1722467 1583007470.30 151.4991 59.9969 32.0000 1.9840 1.9844 417.5529 417.6643 0.0168 -1.0000 -1.0000 1722529 1583007470.40 151.4991 59.9969 32.0000 1.9838 1.9843 417.5736 417.6863 0.0170 -1.0000 -1.0000 1722607 1583007470.50 151.5175 59.9969 32.0000 1.9831 1.9835 417.7389 417.8512 0.0169 -1.0000 -1.0000 1722685 1583007470.60 151.5175 59.9969 32.0000 1.9833 1.9837 417.8423 417.9549 0.0169 -1.0000 -1.0000 1722920 1583007470.70 151.5175 59.9969 32.0000 1.9840 1.9845 417.7881 417.9001 0.0168 -1.0000 -1.0000 1722982 1583007470.80 151.5175 59.9969 32.0000 1.9842 1.9846 417.6009 417.7136 0.0170 -1.0000 -1.0000 1723045 1583007470.90 151.5175 59.9969 32.0000 1.9842 1.9847 417.6074 417.7187 0.0167 -1.0000 -1.0000 1723107 1583007471.00 151.5158 59.9969 32.0000 1.9837 1.9841 417.7031 417.8157 0.0169 -1.0000 -1.0000 1723185 1583007471.10 151.4573 59.9969 32.0000 1.9838 1.9842 417.7309 417.8424 0.0167 -1.0000 -1.0000 1723248 1583007471.20 151.4573 59.9969 32.0000 1.9838 1.9842 417.7587 417.8713 0.0170 -1.0000 -1.0000 1723311 1583007471.30 151.4573 59.9969 32.0000 1.9841 1.9845 417.6088 417.7211 0.0169 -1.0000 -1.0000 1723388 1583007471.40 151.4573 59.9969 32.0000 1.9844 1.9849 417.5819 417.6942 0.0168 -1.0000 -1.0000 1723451 1583007471.50 151.4573 59.9969 32.0000 1.9842 1.9846 417.6704 417.7819 0.0168 -1.0000 -1.0000 1723529 1583007471.60 151.4573 59.9969 32.0000 1.9840 1.9844 417.7590 417.8706 0.0168 -1.0000 -1.0000 1724592 1583007471.70 151.4824 59.9969 32.0000 1.9839 1.9843 417.8502 417.9617 0.0168 -1.0000 -1.0000 1724654 1583007471.80 151.4824 59.9969 32.0000 1.9842 1.9846 417.6424 417.7543 0.0168 -1.0000 -1.0000 1724717 1583007471.90 151.4824 59.9969 32.0000 1.9850 1.9854 417.5404 417.6519 0.0168 -1.0000 -1.0000 1724779 1583007472.00 151.4824 59.9969 32.0000 1.9845 1.9849 417.5970 417.7096 0.0169 -1.0000 -1.0000 1724842 1583007472.10 151.4824 59.9969 32.0000 1.9832 1.9837 417.7518 417.8633 0.0168 -1.0000 -1.0000 1724920 1583007472.20 151.4834 59.9969 32.0000 1.9839 1.9843 417.7799 417.8919 0.0168 -1.0000 -1.0000 1724982 1583007472.30 151.4985 59.9969 32.0000 1.9837 1.9841 417.7732 417.8847 0.0168 -1.0000 -1.0000 1725045 1583007472.40 151.4985 59.9969 32.0000 1.9844 1.9849 417.7330 417.8449 0.0168 -1.0000 -1.0000 1725123 1583007472.50 151.4985 59.9969 32.0000 1.9845 1.9850 417.6504 417.7632 0.0170 -1.0000 -1.0000 1725185 1583007472.60 151.4985 59.9969 32.0000 1.9840 1.9845 417.5175 417.6296 0.0168 -1.0000 -1.0000 1725248 1583007472.70 151.4985 59.9969 32.0000 1.9840 1.9844 417.6822 417.7937 0.0167 -1.0000 -1.0000 1725311 1583007472.80 151.5093 59.9969 32.0000 1.9835 1.9839 417.8180 417.9302 0.0169 -1.0000 -1.0000 1725373 1583007472.90 151.5157 59.9969 32.0000 1.9840 1.9845 417.7753 417.8872 0.0168 -1.0000 -1.0000 1725435 1583007473.00 151.5157 59.9969 32.0000 1.9843 1.9848 417.6046 417.7179 0.0169 -1.0000 -1.0000 1725514 1583007473.10 151.5157 59.9969 32.0000 1.9846 1.9850 417.5452 417.6575 0.0169 -1.0000 -1.0000 1725576 1583007473.20 151.5157 59.9969 32.0000 1.9837 1.9842 417.6983 417.8105 0.0168 -1.0000 -1.0000 1725638 1583007473.30 151.5157 59.9969 32.0000 1.9832 1.9837 417.7534 417.8652 0.0168 -1.0000 -1.0000 1725717 1583007473.40 151.5797 59.9969 32.0000 1.9831 1.9835 417.7603 417.8725 0.0169 -1.0000 -1.0000 1725779 1583007473.50 151.5797 59.9969 32.0000 1.9839 1.9844 417.7408 417.8526 0.0167 -1.0000 -1.0000 1725842 1583007473.60 151.5797 59.9969 32.0000 1.9840 1.9844 417.5645 417.6761 0.0168 -1.0000 -1.0000 1725904 1583007473.70 151.5797 59.9969 32.0000 1.9840 1.9844 417.5825 417.6940 0.0168 -1.0000 -1.0000 1725982 1583007473.80 151.5797 59.9969 32.0000 1.9838 1.9842 417.6674 417.7791 0.0168 -1.0000 -1.0000 1726045 1583007473.90 151.5797 59.9969 32.0000 1.9834 1.9839 417.6718 417.7843 0.0169 -1.0000 -1.0000 1726107 1583007474.00 151.5797 59.9969 32.0000 1.9842 1.9846 417.6288 417.7418 0.0169 -1.0000 -1.0000 1726170 1583007474.10 151.5797 59.9969 32.0000 1.9830 1.9834 417.5906 417.7029 0.0169 -1.0000 -1.0000 1726248 1583007474.20 151.5797 59.9969 32.0000 1.9837 1.9841 417.5629 417.6742 0.0167 -1.0000 -1.0000 1726420 1583007474.30 151.5797 59.9969 32.0000 1.9835 1.9840 417.5045 417.6159 0.0168 -1.0000 -1.0000 1726482 1583007474.40 151.5797 59.9969 32.0000 1.9831 1.9836 417.7306 417.8432 0.0169 -1.0000 -1.0000 1726561 1583007474.50 151.5797 59.9969 32.0000 1.9831 1.9835 417.6702 417.7823 0.0168 -1.0000 -1.0000 1726623 1583007474.60 151.5869 59.9963 32.0000 1.9835 1.9839 417.5794 417.6922 0.0169 -1.0000 -1.0000 1726685 1583007474.70 151.5869 59.9963 32.0000 1.9838 1.9843 417.5013 417.6128 0.0168 -1.0000 -1.0000 1726935 1583007474.80 151.5869 59.9963 32.0000 1.9828 1.9833 417.7232 417.8362 0.0170 -1.0000 -1.0000 1726998 1583007474.90 151.5869 59.9963 32.0000 1.9839 1.9843 417.7541 417.8667 0.0168 -1.0000 -1.0000 1727061 1583007475.00 151.5869 59.9963 32.0000 1.9833 1.9838 417.7097 417.8218 0.0168 -1.0000 -1.0000 1727138 1583007475.10 151.5766 59.9963 32.0000 1.9841 1.9846 417.5547 417.6666 0.0168 -1.0000 -1.0000 1727201 1583007475.20 151.5326 59.9963 32.0000 1.9841 1.9846 417.4387 417.5510 0.0169 -1.0000 -1.0000 1727420 1583007475.30 151.5326 59.9963 32.0000 1.9840 1.9845 417.4920 417.6029 0.0167 -1.0000 -1.0000 1727498 1583007475.40 151.5326 59.9963 32.0000 1.9843 1.9847 417.6574 417.7704 0.0170 -1.0000 -1.0000 1727561 1583007475.50 151.5326 59.9963 32.0000 1.9838 1.9842 417.7063 417.8183 0.0168 -1.0000 -1.0000 1727623 1583007475.60 151.5326 59.9963 32.0000 1.9836 1.9841 417.7736 417.8855 0.0168 -1.0000 -1.0000 1727717 1583007475.70 151.4486 59.9963 32.0000 1.9842 1.9846 417.6070 417.7184 0.0167 -1.0000 -1.0000 1727904 1583007475.80 151.4486 59.9963 32.0000 1.9843 1.9848 417.5537 417.6652 0.0168 -1.0000 -1.0000 1727982 1583007475.90 151.4486 59.9963 32.0000 1.9835 1.9840 417.6628 417.7749 0.0168 -1.0000 -1.0000 1728045 1583007476.00 151.4486 59.9963 32.0000 1.9837 1.9842 417.7351 417.8469 0.0168 -1.0000 -1.0000 1728107 1583007476.10 151.4486 59.9963 32.0000 1.9840 1.9844 417.7037 417.8164 0.0169 -1.0000 -1.0000 1728185 1583007476.20 151.4486 59.9963 32.0000 1.9839 1.9843 417.5902 417.7025 0.0169 -1.0000 -1.0000 1728685 1583007476.30 151.4835 59.9963 32.0000 1.9838 1.9843 417.6013 417.7137 0.0169 -1.0000 -1.0000 1728748 1583007476.40 151.4840 59.9963 32.0000 1.9838 1.9842 417.6381 417.7502 0.0169 -1.0000 -1.0000 1728811 1583007476.50 151.4840 59.9963 32.0000 1.9839 1.9843 417.7687 417.8811 0.0169 -1.0000 -1.0000 1728873 1583007476.60 151.4840 59.9963 32.0000 1.9835 1.9840 417.7562 417.8689 0.0169 -1.0000 -1.0000 1728935 1583007476.70 151.4840 59.9963 32.0000 1.9846 1.9851 417.5615 417.6745 0.0170 -1.0000 -1.0000 1729170 1583007476.80 151.4840 59.9963 32.0000 1.9844 1.9848 417.6123 417.7248 0.0169 -1.0000 -1.0000 1729232 1583007476.90 151.4901 59.9963 32.0000 1.9841 1.9845 417.5590 417.6714 0.0169 -1.0000 -1.0000 1729295 1583007477.00 151.4901 59.9963 32.0000 1.9841 1.9845 417.6058 417.7180 0.0168 -1.0000 -1.0000 1729373 1583007477.10 151.4901 59.9963 32.0000 1.9834 1.9838 417.7171 417.8290 0.0168 -1.0000 -1.0000 1729435 1583007477.20 151.4901 59.9963 32.0000 1.9840 1.9844 417.6692 417.7808 0.0168 -1.0000 -1.0000 1729514 1583007477.30 151.4901 59.9963 32.0000 1.9836 1.9841 417.5063 417.6181 0.0168 -1.0000 -1.0000 1729576 1583007477.40 151.5258 59.9963 32.0000 1.9841 1.9845 417.6131 417.7254 0.0168 -1.0000 -1.0000 1729654 1583007477.50 151.5705 59.9963 32.0000 1.9834 1.9839 417.7893 417.9019 0.0168 -1.0000 -1.0000 1729732 1583007477.60 151.5705 59.9963 32.0000 1.9833 1.9837 417.7539 417.8654 0.0168 -1.0000 -1.0000 1729795 1583007477.70 151.5705 59.9963 32.0000 1.9829 1.9833 417.7421 417.8540 0.0168 -1.0000 -1.0000 1729857 1583007477.80 151.5705 59.9963 32.0000 1.9841 1.9845 417.6917 417.8038 0.0167 -1.0000 -1.0000 1729920 1583007477.90 151.5691 59.9963 32.0000 1.9836 1.9840 417.4978 417.6091 0.0169 -1.0000 -1.0000 1729982 1583007478.00 151.4747 59.9963 32.0000 1.9833 1.9838 417.5646 417.6764 0.0168 -1.0000 -1.0000 1730045 1583007478.10 151.4747 59.9963 32.0000 1.9831 1.9836 417.6118 417.7238 0.0169 -1.0000 -1.0000 1730123 1583007478.20 151.4747 59.9963 32.0000 1.9822 1.9826 417.7109 417.8236 0.0169 -1.0000 -1.0000 1730185 1583007478.30 151.4747 59.9963 32.0000 1.9838 1.9842 417.5838 417.6964 0.0169 -1.0000 -1.0000 1730248 1583007478.40 151.4747 59.9963 32.0000 1.9837 1.9841 417.5959 417.7088 0.0170 -1.0000 -1.0000 1730326 1583007478.50 151.5350 59.9963 32.0000 1.9836 1.9841 417.7306 417.8440 0.0170 -1.0000 -1.0000 1730388 1583007478.60 151.5350 59.9963 32.0000 1.9833 1.9837 417.7611 417.8739 0.0169 -1.0000 -1.0000 1730451 1583007478.70 151.5350 59.9963 32.0000 1.9830 1.9834 417.7576 417.8698 0.0168 -1.0000 -1.0000 1730529 1583007478.80 151.5350 59.9963 32.0000 1.9834 1.9839 417.5377 417.6499 0.0169 -1.0000 -1.0000 1730701 1583007478.90 151.5350 59.9963 32.0000 1.9838 1.9842 417.4979 417.6099 0.0169 -1.0000 -1.0000 1730764 1583007479.00 151.5350 59.9963 32.0000 1.9829 1.9834 417.5383 417.6506 0.0169 -1.0000 -1.0000 1730826 1583007479.10 151.5530 59.9963 32.0000 1.9830 1.9834 417.7355 417.8468 0.0167 -1.0000 -1.0000 1730904 1583007479.20 151.5530 59.9963 32.0000 1.9835 1.9839 417.7993 417.9115 0.0169 -1.0000 -1.0000 1730967 1583007479.30 151.5530 59.9963 32.0000 1.9840 1.9844 417.7157 417.8290 0.0170 -1.0000 -1.0000 1731701 1583007479.40 151.5530 59.9963 32.0000 1.9840 1.9844 417.5993 417.7125 0.0170 -1.0000 -1.0000 1731857 1583007479.50 151.5530 59.9963 32.0000 1.9845 1.9850 417.6033 417.7157 0.0169 -1.0000 -1.0000 1731935 1583007479.60 151.5424 59.9964 32.0000 1.9834 1.9839 417.8108 417.9243 0.0170 -1.0000 -1.0000 1731998 1583007479.70 151.4894 59.9968 32.0000 1.9830 1.9835 417.6979 417.8107 0.0169 -1.0000 -1.0000 1732061 1583007479.80 151.4894 59.9968 32.0000 1.9841 1.9846 417.5872 417.6994 0.0168 -1.0000 -1.0000 1732138 1583007479.90 151.4894 59.9968 32.0000 1.9840 1.9845 417.4760 417.5882 0.0169 -1.0000 -1.0000 1732201 1583007480.00 151.4894 59.9968 32.0000 1.9844 1.9848 417.5713 417.6842 0.0170 -1.0000 -1.0000 1732263 1583007480.10 151.4894 59.9968 32.0000 1.9837 1.9842 417.6897 417.8022 0.0168 -1.0000 -1.0000 1732342 1583007480.20 151.4884 59.9968 32.0000 1.9834 1.9838 417.7748 417.8867 0.0169 -1.0000 -1.0000 1732404 1583007480.30 151.4884 59.9968 32.0000 1.9837 1.9842 417.6743 417.7878 0.0171 -1.0000 -1.0000 1732467 1583007480.40 151.4884 59.9968 32.0000 1.9835 1.9839 417.5840 417.6976 0.0171 -1.0000 -1.0000 1732529 1583007480.50 151.4884 59.9968 32.0000 1.9840 1.9845 417.5142 417.6268 0.0169 -1.0000 -1.0000 1732592 1583007480.60 151.4884 59.9968 32.0000 1.9836 1.9840 417.7468 417.8589 0.0168 -1.0000 -1.0000 1732654 1583007480.70 151.4583 59.9968 32.0000 1.9833 1.9838 417.7983 417.9102 0.0168 -1.0000 -1.0000 1732732 1583007480.80 151.4482 59.9968 32.0000 1.9837 1.9841 417.6795 417.7923 0.0170 -1.0000 -1.0000 1732795 1583007480.90 151.4482 59.9968 32.0000 1.9842 1.9846 417.5313 417.6431 0.0168 -1.0000 -1.0000 1733185 1583007481.00 151.4482 59.9968 32.0000 1.9841 1.9846 417.5769 417.6889 0.0169 -1.0000 -1.0000 1733248 1583007481.10 151.4482 59.9968 32.0000 1.9833 1.9837 417.6979 417.8113 0.0170 -1.0000 -1.0000 1733311 1583007481.20 151.4482 59.9968 32.0000 1.9827 1.9831 417.6860 417.7983 0.0168 -1.0000 -1.0000 1733373 1583007481.30 151.4583 59.9968 32.0000 1.9830 1.9835 417.7187 417.8303 0.0168 -1.0000 -1.0000 1733451 1583007481.40 151.4583 59.9968 32.0000 1.9834 1.9838 417.6613 417.7725 0.0167 -1.0000 -1.0000 1733670 1583007481.50 151.4583 59.9968 32.0000 1.9840 1.9845 417.5578 417.6690 0.0168 -1.0000 -1.0000 1733748 1583007481.60 151.4583 59.9968 32.0000 1.9834 1.9839 417.5709 417.6835 0.0170 -1.0000 -1.0000 1733810 1583007481.70 151.4583 59.9968 32.0000 1.9840 1.9845 417.5497 417.6623 0.0169 -1.0000 -1.0000 1733873 1583007481.80 151.5394 59.9968 32.0000 1.9831 1.9835 417.7093 417.8216 0.0169 -1.0000 -1.0000 1733951 1583007481.90 151.5634 59.9968 32.0000 1.9840 1.9844 417.6626 417.7750 0.0169 -1.0000 -1.0000 1734170 1583007482.00 151.5634 59.9968 32.0000 1.9843 1.9847 417.5433 417.6564 0.0169 -1.0000 -1.0000 1734232 1583007482.10 151.5634 59.9968 32.0000 1.9836 1.9840 417.5590 417.6711 0.0168 -1.0000 -1.0000 1734310 1583007482.20 151.5634 59.9968 32.0000 1.9837 1.9841 417.7031 417.8147 0.0168 -1.0000 -1.0000 1734373 1583007482.30 151.5634 59.9968 32.0000 1.9834 1.9839 417.7197 417.8323 0.0169 -1.0000 -1.0000 1734451 1583007482.40 151.5634 59.9968 32.0000 1.9838 1.9842 417.6908 417.8035 0.0169 -1.0000 -1.0000 1734701 1583007482.50 151.4879 59.9968 32.0000 1.9837 1.9841 417.5764 417.6888 0.0169 -1.0000 -1.0000 1734764 1583007482.60 151.4879 59.9968 32.0000 1.9843 1.9848 417.5214 417.6340 0.0168 -1.0000 -1.0000 1734826 1583007482.70 151.4879 59.9968 32.0000 1.9837 1.9841 417.4978 417.6088 0.0167 -1.0000 -1.0000 1734888 1583007482.80 151.4879 59.9968 32.0000 1.9835 1.9839 417.6295 417.7412 0.0168 -1.0000 -1.0000 1734951 1583007482.90 151.4879 59.9968 32.0000 1.9836 1.9840 417.6760 417.7877 0.0168 -1.0000 -1.0000 1735154 1583007483.00 151.5087 59.9968 32.0000 1.9840 1.9845 417.6445 417.7568 0.0168 -1.0000 -1.0000 1735217 1583007483.10 151.5222 59.9968 32.0000 1.9841 1.9846 417.6018 417.7138 0.0169 -1.0000 -1.0000 1735279 1583007483.20 151.5222 59.9968 32.0000 1.9839 1.9843 417.5527 417.6648 0.0168 -1.0000 -1.0000 1735342 1583007483.30 151.5222 59.9968 32.0000 1.9835 1.9839 417.5971 417.7092 0.0167 -1.0000 -1.0000 1735420 1583007483.40 151.5222 59.9968 32.0000 1.9824 1.9829 417.7663 417.8775 0.0168 -1.0000 -1.0000 1735654 1583007483.50 151.5222 59.9968 32.0000 1.9829 1.9833 417.7102 417.8232 0.0170 -1.0000 -1.0000 1735717 1583007483.60 151.5455 59.9968 32.0000 1.9835 1.9840 417.6404 417.7529 0.0169 -1.0000 -1.0000 1735779 1583007483.70 151.5473 59.9968 32.0000 1.9840 1.9844 417.5501 417.6617 0.0168 -1.0000 -1.0000 1735842 1583007483.80 151.5473 59.9968 32.0000 1.9836 1.9840 417.4938 417.6062 0.0169 -1.0000 -1.0000 1735920 1583007483.90 151.5473 59.9968 32.0000 1.9842 1.9846 417.5435 417.6549 0.0167 -1.0000 -1.0000 1735982 1583007484.00 151.5473 59.9968 32.0000 1.9834 1.9839 417.5803 417.6921 0.0169 -1.0000 -1.0000 1736045 1583007484.10 151.5473 59.9968 32.0000 1.9830 1.9834 417.5435 417.6561 0.0169 -1.0000 -1.0000 1736123 1583007484.20 151.5489 59.9968 32.0000 1.9845 1.9849 417.5087 417.6212 0.0170 -1.0000 -1.0000 1736185 1583007484.30 151.5489 59.9968 32.0000 1.9838 1.9843 417.5363 417.6484 0.0168 -1.0000 -1.0000 1736248 1583007484.40 151.5489 59.9968 32.0000 1.9832 1.9837 417.7179 417.8300 0.0168 -1.0000 -1.0000 1736311 1583007484.50 151.5489 59.9968 32.0000 1.9823 1.9828 417.6263 417.7381 0.0168 -1.0000 -1.0000 1736701 1583007484.60 151.5489 59.9968 32.0000 1.9836 1.9840 417.4404 417.5522 0.0168 -1.0000 -1.0000 1736764 1583007484.70 151.4594 59.9981 32.0000 1.9835 1.9839 417.4799 417.5917 0.0168 -1.0000 -1.0000 1736842 1583007484.80 151.4594 59.9981 32.0000 1.9833 1.9837 417.5364 417.6480 0.0168 -1.0000 -1.0000 1736904 1583007484.90 151.4594 59.9981 32.0000 1.9826 1.9830 417.6794 417.7914 0.0169 -1.0000 -1.0000 1736967 1583007485.00 151.4594 59.9981 32.0000 1.9828 1.9832 417.7341 417.8446 0.0166 -1.0000 -1.0000 1737045 1583007485.10 151.4594 59.9981 32.0000 1.9830 1.9835 417.5871 417.6988 0.0168 -1.0000 -1.0000 1737107 1583007485.20 151.4239 59.9981 32.0000 1.9832 1.9837 417.5575 417.6699 0.0169 -1.0000 -1.0000 1737170 1583007485.30 151.4130 59.9981 32.0000 1.9840 1.9844 417.5298 417.6421 0.0169 -1.0000 -1.0000 1737248 1583007485.40 151.4130 59.9981 32.0000 1.9831 1.9836 417.5231 417.6353 0.0169 -1.0000 -1.0000 1737311 1583007485.50 151.4130 59.9981 32.0000 1.9830 1.9835 417.6082 417.7200 0.0167 -1.0000 -1.0000 1737654 1583007485.60 151.4130 59.9981 32.0000 1.9830 1.9835 417.6615 417.7733 0.0168 -1.0000 -1.0000 1737717 1583007485.70 151.4130 59.9981 32.0000 1.9835 1.9839 417.6563 417.7681 0.0169 -1.0000 -1.0000 1737779 1583007485.80 151.4469 59.9981 32.0000 1.9839 1.9844 417.5170 417.6295 0.0169 -1.0000 -1.0000 1737857 1583007485.90 151.4469 59.9981 32.0000 1.9834 1.9839 417.4523 417.5636 0.0167 -1.0000 -1.0000 1737920 1583007486.00 151.4469 59.9981 32.0000 1.9829 1.9833 417.5954 417.7076 0.0168 -1.0000 -1.0000 1738154 1583007486.10 151.4469 59.9981 32.0000 1.9836 1.9841 417.7576 417.8688 0.0167 -1.0000 -1.0000 1738217 1583007486.20 151.4469 59.9981 32.0000 1.9834 1.9838 417.7936 417.9059 0.0170 -1.0000 -1.0000 1738279 1583007486.30 151.4471 59.9981 32.0000 1.9838 1.9842 417.7218 417.8335 0.0168 -1.0000 -1.0000 1738342 1583007486.40 151.4471 59.9981 32.0000 1.9843 1.9848 417.4519 417.5636 0.0168 -1.0000 -1.0000 1738420 1583007486.50 151.4471 59.9981 32.0000 1.9837 1.9842 417.5742 417.6858 0.0168 -1.0000 -1.0000 1738701 1583007486.60 151.4471 59.9981 32.0000 1.9835 1.9840 417.7099 417.8216 0.0168 -1.0000 -1.0000 1738764 1583007486.70 151.4471 59.9981 32.0000 1.9834 1.9838 417.7011 417.8129 0.0168 -1.0000 -1.0000 1738842 1583007486.80 151.4468 59.9981 32.0000 1.9845 1.9849 417.5452 417.6562 0.0167 -1.0000 -1.0000 1738904 1583007486.90 151.4444 59.9981 32.0000 1.9844 1.9849 417.5249 417.6361 0.0167 -1.0000 -1.0000 1738967 1583007487.00 151.4444 59.9981 32.0000 1.9836 1.9841 417.4941 417.6062 0.0169 -1.0000 -1.0000 1739685 1583007487.10 151.4444 59.9981 32.0000 1.9829 1.9834 417.6096 417.7214 0.0168 -1.0000 -1.0000 1739763 1583007487.20 151.4444 59.9981 32.0000 1.9830 1.9834 417.6736 417.7844 0.0166 -1.0000 -1.0000 1739826 1583007487.30 151.4444 59.9981 32.0000 1.9849 1.9853 417.5438 417.6546 0.0167 -1.0000 -1.0000 1739888 1583007487.40 151.5662 59.9981 32.0000 1.9843 1.9848 417.4165 417.5289 0.0168 -1.0000 -1.0000 1739951 1583007487.50 151.5662 59.9981 32.0000 1.9842 1.9847 417.5892 417.7003 0.0168 -1.0000 -1.0000 1740029 1583007487.60 151.5662 59.9981 32.0000 1.9828 1.9832 417.7169 417.8294 0.0169 -1.0000 -1.0000 1740092 1583007487.70 151.5662 59.9981 32.0000 1.9834 1.9838 417.6568 417.7693 0.0169 -1.0000 -1.0000 1740154 1583007487.80 151.5662 59.9981 32.0000 1.9837 1.9841 417.6331 417.7445 0.0167 -1.0000 -1.0000 1740232 1583007487.90 151.5492 59.9981 32.0000 1.9847 1.9851 417.4816 417.5928 0.0167 -1.0000 -1.0000 1740295 1583007488.00 151.5095 59.9981 32.0000 1.9836 1.9840 417.4748 417.5864 0.0168 -1.0000 -1.0000 1740904 1583007488.10 151.5095 59.9981 32.0000 1.9834 1.9839 417.5235 417.6355 0.0169 -1.0000 -1.0000 1740998 1583007488.20 151.5095 59.9981 32.0000 1.9828 1.9833 417.6378 417.7506 0.0169 -1.0000 -1.0000 1741061 1583007488.30 151.5095 59.9981 32.0000 1.9828 1.9833 417.5974 417.7095 0.0168 -1.0000 -1.0000 1741123 1583007488.40 151.5095 59.9981 32.0000 1.9837 1.9842 417.4420 417.5544 0.0169 -1.0000 -1.0000 1741185 1583007488.50 151.5511 59.9981 32.0000 1.9847 1.9851 417.4340 417.5461 0.0168 -1.0000 -1.0000 1741279 1583007488.60 151.5185 59.9981 32.0000 1.9838 1.9842 417.4664 417.5782 0.0168 -1.0000 -1.0000 1741482 1583007488.70 151.5692 59.9981 32.0000 1.9837 1.9841 417.6336 417.7454 0.0168 -1.0000 -1.0000 1741545 1583007488.80 151.5692 59.9981 32.0000 1.9834 1.9838 417.6632 417.7742 0.0167 -1.0000 -1.0000 1741607 1583007488.90 151.5692 59.9981 32.0000 1.9847 1.9851 417.5401 417.6518 0.0168 -1.0000 -1.0000 1741670 1583007489.00 151.5692 59.9981 32.0000 1.9845 1.9850 417.5468 417.6581 0.0167 -1.0000 -1.0000 1741748 1583007489.10 151.5692 59.9981 32.0000 1.9834 1.9839 417.5425 417.6540 0.0168 -1.0000 -1.0000 1741810 1583007489.20 151.5692 59.9981 32.0000 1.9829 1.9833 417.7117 417.8231 0.0168 -1.0000 -1.0000 1741873 1583007489.30 151.5692 59.9981 32.0000 1.9829 1.9834 417.6887 417.8006 0.0168 -1.0000 -1.0000 1741951 1583007489.40 151.5692 59.9981 32.0000 1.9840 1.9844 417.5043 417.6159 0.0168 -1.0000 -1.0000 1742014 1583007489.50 151.5692 59.9981 32.0000 1.9836 1.9841 417.5810 417.6930 0.0168 -1.0000 -1.0000 1742092 1583007489.60 151.5692 59.9981 32.0000 1.9837 1.9842 417.5613 417.6732 0.0168 -1.0000 -1.0000 1742154 1583007489.70 151.4706 59.9981 32.0000 1.9832 1.9836 417.6454 417.7572 0.0168 -1.0000 -1.0000 1742217 1583007489.80 151.4706 59.9981 32.0000 1.9826 1.9830 417.7396 417.8523 0.0169 -1.0000 -1.0000 1742295 1583007489.90 151.4706 59.9981 32.0000 1.9838 1.9842 417.4540 417.5661 0.0167 -1.0000 -1.0000 1742357 1583007490.00 151.4706 59.9981 32.0000 1.9845 1.9850 417.4442 417.5549 0.0167 -1.0000 -1.0000 1742420 1583007490.10 151.4183 59.9981 32.0000 1.9832 1.9836 417.5811 417.6920 0.0167 -1.0000 -1.0000 1742482 1583007490.20 151.4183 59.9981 32.0000 1.9832 1.9837 417.6954 417.8064 0.0168 -1.0000 -1.0000 1742545 1583007490.30 151.4183 59.9981 32.0000 1.9833 1.9838 417.6174 417.7302 0.0169 -1.0000 -1.0000 1742607 1583007490.40 151.4183 59.9981 32.0000 1.9840 1.9844 417.4605 417.5718 0.0167 -1.0000 -1.0000 1742685 1583007490.50 151.4183 59.9981 32.0000 1.9841 1.9845 417.3823 417.4932 0.0167 -1.0000 -1.0000 1742748 1583007490.60 151.4183 59.9981 32.0000 1.9836 1.9840 417.4558 417.5678 0.0168 -1.0000 -1.0000 1742811 1583007490.70 151.4183 59.9981 32.0000 1.9822 1.9826 417.6082 417.7204 0.0169 -1.0000 -1.0000 1742888 1583007490.80 151.4183 59.9981 32.0000 1.9826 1.9830 417.6286 417.7412 0.0169 -1.0000 -1.0000 1742951 1583007490.90 151.4000 59.9981 32.0000 1.9835 1.9839 417.6373 417.7486 0.0167 -1.0000 -1.0000 1743014 1583007491.00 151.3952 59.9981 32.0000 1.9835 1.9840 417.6011 417.7126 0.0168 -1.0000 -1.0000 1743092 1583007491.10 151.3952 59.9981 32.0000 1.9840 1.9844 417.5211 417.6325 0.0167 -1.0000 -1.0000 1743185 1583007491.20 151.3952 59.9981 32.0000 1.9836 1.9840 417.6737 417.7855 0.0168 -1.0000 -1.0000 1743248 1583007491.30 151.3952 59.9981 32.0000 1.9834 1.9839 417.6908 417.8020 0.0166 -1.0000 -1.0000 1743311 1583007491.40 151.3952 59.9981 32.0000 1.9835 1.9839 417.6660 417.7772 0.0168 -1.0000 -1.0000 1743373 1583007491.50 151.4467 59.9981 32.0000 1.9845 1.9849 417.5140 417.6256 0.0167 -1.0000 -1.0000 1743451 1583007491.60 151.4574 59.9981 32.0000 1.9845 1.9850 417.5227 417.6333 0.0167 -1.0000 -1.0000 1743514 1583007491.70 151.4574 59.9981 32.0000 1.9839 1.9843 417.5838 417.6954 0.0167 -1.0000 -1.0000 1743701 1583007491.80 151.4574 59.9981 32.0000 1.9837 1.9841 417.7480 417.8592 0.0167 -1.0000 -1.0000 1743779 1583007491.90 151.4574 59.9981 32.0000 1.9833 1.9837 417.8192 417.9313 0.0169 -1.0000 -1.0000 1743842 1583007492.00 151.4574 59.9981 32.0000 1.9843 1.9847 417.6302 417.7422 0.0168 -1.0000 -1.0000 1743904 1583007492.10 151.5368 59.9981 32.0000 1.9847 1.9851 417.6448 417.7562 0.0167 -1.0000 -1.0000 1743982 1583007492.20 151.5368 59.9981 32.0000 1.9837 1.9841 417.7272 417.8391 0.0168 -1.0000 -1.0000 1744685 1583007492.30 151.5368 59.9981 32.0000 1.9834 1.9838 417.7119 417.8248 0.0169 -1.0000 -1.0000 1744748 1583007492.40 151.5368 59.9981 32.0000 1.9836 1.9840 417.8454 417.9579 0.0170 -1.0000 -1.0000 1744842 1583007492.50 151.5368 59.9981 32.0000 1.9834 1.9839 417.6086 417.7212 0.0169 -1.0000 -1.0000 1744951 1583007492.60 151.5368 59.9981 32.0000 1.9835 1.9839 417.5146 417.6268 0.0169 -1.0000 -1.0000 1745014 1583007492.70 151.5192 59.9981 32.0000 1.9832 1.9837 417.4859 417.5984 0.0169 -1.0000 -1.0000 1745076 1583007492.80 151.5192 59.9981 32.0000 1.9827 1.9832 417.6169 417.7289 0.0168 -1.0000 -1.0000 1745138 1583007492.90 151.5192 59.9981 32.0000 1.9825 1.9830 417.7612 417.8737 0.0169 -1.0000 -1.0000 1745201 1583007493.00 151.5192 59.9981 32.0000 1.9832 1.9837 417.6860 417.7982 0.0168 -1.0000 -1.0000 1745279 1583007493.10 151.5192 59.9981 32.0000 1.9833 1.9838 417.5091 417.6207 0.0167 -1.0000 -1.0000 1745357 1583007493.20 151.5419 59.9981 32.0000 1.9846 1.9850 417.3787 417.4904 0.0168 -1.0000 -1.0000 1745420 1583007493.30 151.5483 59.9981 32.0000 1.9838 1.9842 417.4852 417.5980 0.0170 -1.0000 -1.0000 1745498 1583007493.40 151.5483 59.9981 32.0000 1.9830 1.9835 417.6774 417.7899 0.0168 -1.0000 -1.0000 1745561 1583007493.50 151.5483 59.9981 32.0000 1.9837 1.9842 417.5996 417.7107 0.0167 -1.0000 -1.0000 1745638 1583007493.60 151.5483 59.9981 32.0000 1.9837 1.9841 417.4518 417.5644 0.0170 -1.0000 -1.0000 1745701 1583007493.70 151.5473 59.9981 32.0000 1.9834 1.9838 417.4767 417.5881 0.0168 -1.0000 -1.0000 1745935 1583007493.80 151.5211 59.9981 32.0000 1.9824 1.9829 417.5446 417.6567 0.0169 -1.0000 -1.0000 1746014 1583007493.90 151.5211 59.9981 32.0000 1.9830 1.9835 417.6681 417.7805 0.0168 -1.0000 -1.0000 1746076 1583007494.00 151.5211 59.9981 32.0000 1.9832 1.9836 417.6569 417.7687 0.0168 -1.0000 -1.0000 1746138 1583007494.10 151.5211 59.9981 32.0000 1.9844 1.9848 417.4831 417.5946 0.0168 -1.0000 -1.0000 1746201 1583007494.20 151.5211 59.9981 32.0000 1.9842 1.9846 417.4563 417.5679 0.0168 -1.0000 -1.0000 1746264 1583007494.30 151.5211 59.9981 32.0000 1.9831 1.9835 417.5262 417.6381 0.0168 -1.0000 -1.0000 1746326 1583007494.40 151.4763 59.9981 32.0000 1.9838 1.9842 417.6402 417.7514 0.0168 -1.0000 -1.0000 1746404 1583007494.50 151.4763 59.9981 32.0000 1.9828 1.9832 417.6540 417.7658 0.0167 -1.0000 -1.0000 1746467 1583007494.60 151.4763 59.9981 32.0000 1.9832 1.9837 417.5216 417.6329 0.0167 -1.0000 -1.0000 1746529 1583007494.70 151.4763 59.9981 32.0000 1.9839 1.9843 417.4602 417.5721 0.0168 -1.0000 -1.0000 1746607 1583007494.80 151.4763 59.9981 32.0000 1.9839 1.9843 417.5460 417.6577 0.0168 -1.0000 -1.0000 1746670 1583007494.90 151.4761 59.9981 32.0000 1.9830 1.9835 417.6334 417.7455 0.0168 -1.0000 -1.0000 1746748 1583007495.00 151.4754 59.9979 32.0000 1.9829 1.9833 417.6518 417.7638 0.0168 -1.0000 -1.0000 1746811 1583007495.10 151.4754 59.9979 32.0000 1.9835 1.9839 417.7072 417.8192 0.0169 -1.0000 -1.0000 1746873 1583007495.20 151.4754 59.9979 32.0000 1.9837 1.9841 417.4770 417.5899 0.0170 -1.0000 -1.0000 1746935 1583007495.30 151.4754 59.9979 32.0000 1.9847 1.9852 417.5797 417.6916 0.0167 -1.0000 -1.0000 1747185 1583007495.40 151.4754 59.9979 32.0000 1.9838 1.9842 417.6162 417.7281 0.0168 -1.0000 -1.0000 1747248 1583007495.50 151.4684 59.9979 32.0000 1.9835 1.9839 417.7175 417.8283 0.0168 -1.0000 -1.0000 1747326 1583007495.60 151.4662 59.9979 32.0000 1.9837 1.9841 417.7322 417.8437 0.0166 -1.0000 -1.0000 1747388 1583007495.70 151.4662 59.9979 32.0000 1.9839 1.9843 417.5766 417.6885 0.0169 -1.0000 -1.0000 1747451 1583007495.80 151.4662 59.9979 32.0000 1.9835 1.9839 417.5384 417.6504 0.0168 -1.0000 -1.0000 1747982 1583007495.90 151.4662 59.9979 32.0000 1.9827 1.9831 417.5735 417.6852 0.0168 -1.0000 -1.0000 1748045 1583007496.00 151.4662 59.9979 32.0000 1.9830 1.9835 417.6246 417.7368 0.0168 -1.0000 -1.0000 1748107 1583007496.10 151.5129 59.9979 32.0000 1.9843 1.9848 417.5711 417.6831 0.0168 -1.0000 -1.0000 1748185 1583007496.20 151.5129 59.9979 32.0000 1.9847 1.9851 417.4284 417.5404 0.0168 -1.0000 -1.0000 1748248 1583007496.30 151.5129 59.9979 32.0000 1.9840 1.9844 417.5184 417.6294 0.0168 -1.0000 -1.0000 1748435 1583007496.40 151.5129 59.9979 32.0000 1.9837 1.9841 417.5958 417.7082 0.0169 -1.0000 -1.0000 1748514 1583007496.50 151.5129 59.9979 32.0000 1.9832 1.9836 417.6857 417.7988 0.0169 -1.0000 -1.0000 1748576 1583007496.60 151.5129 59.9979 32.0000 1.9831 1.9836 417.6907 417.8022 0.0167 -1.0000 -1.0000 1748638 1583007496.70 151.5254 59.9979 32.0000 1.9828 1.9833 417.5812 417.6917 0.0166 -1.0000 -1.0000 1748701 1583007496.80 151.5254 59.9979 32.0000 1.9835 1.9840 417.5568 417.6683 0.0168 -1.0000 -1.0000 1749170 1583007496.90 151.5254 59.9979 32.0000 1.9838 1.9843 417.6079 417.7199 0.0169 -1.0000 -1.0000 1749232 1583007497.00 151.5254 59.9979 32.0000 1.9836 1.9840 417.6665 417.7789 0.0169 -1.0000 -1.0000 1749311 1583007497.10 151.5254 59.9979 32.0000 1.9836 1.9840 417.5988 417.7108 0.0168 -1.0000 -1.0000 1749373 1583007497.20 151.5699 59.9979 32.0000 1.9838 1.9842 417.4952 417.6070 0.0169 -1.0000 -1.0000 1749435 1583007497.30 151.5699 59.9979 32.0000 1.9832 1.9836 417.4157 417.5275 0.0168 -1.0000 -1.0000 1749498 1583007497.40 151.5699 59.9979 32.0000 1.9824 1.9828 417.5951 417.7070 0.0168 -1.0000 -1.0000 1749576 1583007497.50 151.5699 59.9979 32.0000 1.9825 1.9829 417.7303 417.8418 0.0168 -1.0000 -1.0000 1749638 1583007497.60 151.5699 59.9979 32.0000 1.9830 1.9834 417.6353 417.7477 0.0169 -1.0000 -1.0000 1749701 1583007497.70 151.4777 59.9979 32.0000 1.9833 1.9837 417.4864 417.5982 0.0168 -1.0000 -1.0000 1749763 1583007497.80 151.4777 59.9979 32.0000 1.9838 1.9843 417.4731 417.5848 0.0168 -1.0000 -1.0000 1750201 1583007497.90 151.4777 59.9979 32.0000 1.9840 1.9844 417.3506 417.4626 0.0168 -1.0000 -1.0000 1750264 1583007498.00 151.4777 59.9979 32.0000 1.9829 1.9834 417.4689 417.5804 0.0167 -1.0000 -1.0000 1750326 1583007498.10 151.4777 59.9979 32.0000 1.9833 1.9837 417.5892 417.7004 0.0167 -1.0000 -1.0000 1750404 1583007498.20 151.4777 59.9979 32.0000 1.9833 1.9838 417.6411 417.7523 0.0168 -1.0000 -1.0000 1750467 1583007498.30 151.5062 59.9979 32.0000 1.9834 1.9838 417.5305 417.6432 0.0169 -1.0000 -1.0000 1750935 1583007498.40 151.5062 59.9979 32.0000 1.9833 1.9837 417.4872 417.5989 0.0167 -1.0000 -1.0000 1750998 1583007498.50 151.5062 59.9979 32.0000 1.9836 1.9840 417.5138 417.6258 0.0168 -1.0000 -1.0000 1751061 1583007498.60 151.5062 59.9979 32.0000 1.9836 1.9840 417.6612 417.7723 0.0168 -1.0000 -1.0000 1751123 1583007498.70 151.5062 59.9979 32.0000 1.9829 1.9833 417.6997 417.8116 0.0168 -1.0000 -1.0000 1751201 1583007498.80 151.4560 59.9979 32.0000 1.9841 1.9846 417.4777 417.5888 0.0167 -1.0000 -1.0000 1751264 1583007498.90 151.4540 59.9979 32.0000 1.9836 1.9840 417.3748 417.4867 0.0168 -1.0000 -1.0000 1751326 1583007499.00 151.4540 59.9979 32.0000 1.9839 1.9844 417.5352 417.6464 0.0167 -1.0000 -1.0000 1751404 1583007499.10 151.4540 59.9979 32.0000 1.9832 1.9836 417.5942 417.7061 0.0169 -1.0000 -1.0000 1751467 1583007499.20 151.4540 59.9979 32.0000 1.9837 1.9842 417.4984 417.6101 0.0168 -1.0000 -1.0000 1751529 1583007499.30 151.4540 59.9979 32.0000 1.9843 1.9847 417.4522 417.5654 0.0170 -1.0000 -1.0000 1751717 1583007499.40 151.4540 59.9979 32.0000 1.9838 1.9842 417.4019 417.5138 0.0168 -1.0000 -1.0000 1751779 1583007499.50 151.4540 59.9979 32.0000 1.9832 1.9837 417.5454 417.6575 0.0169 -1.0000 -1.0000 1751857 1583007499.60 151.4774 59.9979 32.0000 1.9837 1.9841 417.6873 417.7991 0.0168 -1.0000 -1.0000 1751935 1583007499.70 151.4774 59.9979 32.0000 1.9835 1.9840 417.7229 417.8339 0.0168 -1.0000 -1.0000 1751998 1583007499.80 151.4774 59.9979 32.0000 1.9835 1.9839 417.6085 417.7205 0.0168 -1.0000 -1.0000 1752185 1583007499.90 151.4632 59.9988 32.0000 1.9837 1.9841 417.5138 417.6248 0.0167 -1.0000 -1.0000 1752248 1583007500.00 151.4632 59.9988 32.0000 1.9837 1.9842 417.4295 417.5411 0.0168 -1.0000 -1.0000 1752311 1583007500.10 151.4632 59.9988 32.0000 1.9833 1.9838 417.5400 417.6523 0.0169 -1.0000 -1.0000 1752467 1583007500.20 151.4632 59.9988 32.0000 1.9837 1.9841 417.6443 417.7566 0.0169 -1.0000 -1.0000 1752529 1583007500.30 151.4632 59.9988 32.0000 1.9836 1.9841 417.6838 417.7964 0.0169 -1.0000 -1.0000 1752592 1583007500.40 151.4632 59.9988 32.0000 1.9839 1.9844 417.5035 417.6154 0.0168 -1.0000 -1.0000 1752670 1583007500.50 151.4632 59.9988 32.0000 1.9841 1.9845 417.4943 417.6063 0.0168 -1.0000 -1.0000 1752732 1583007500.60 151.4632 59.9988 32.0000 1.9833 1.9837 417.5476 417.6581 0.0165 -1.0000 -1.0000 1752795 1583007500.70 151.4875 59.9988 32.0000 1.9840 1.9844 417.5230 417.6336 0.0168 -1.0000 -1.0000 1752873 1583007500.80 151.5277 59.9988 32.0000 1.9842 1.9846 417.4494 417.5611 0.0168 -1.0000 -1.0000 1752951 1583007500.90 151.5277 59.9988 32.0000 1.9847 1.9852 417.4063 417.5186 0.0169 -1.0000 -1.0000 1753170 1583007501.00 151.5277 59.9988 32.0000 1.9837 1.9841 417.4838 417.5965 0.0169 -1.0000 -1.0000 1753248 1583007501.10 151.5277 59.9988 32.0000 1.9829 1.9833 417.5257 417.6377 0.0168 -1.0000 -1.0000 1753310 1583007501.20 151.5293 59.9988 32.0000 1.9834 1.9838 417.6090 417.7208 0.0168 -1.0000 -1.0000 1753373 1583007501.30 151.5524 59.9988 32.0000 1.9839 1.9844 417.3994 417.5111 0.0168 -1.0000 -1.0000 1753451 1583007501.40 151.5524 59.9988 32.0000 1.9834 1.9838 417.4083 417.5206 0.0169 -1.0000 -1.0000 1753670 1583007501.50 151.5524 59.9988 32.0000 1.9836 1.9840 417.4699 417.5823 0.0169 -1.0000 -1.0000 1753748 1583007501.60 151.5524 59.9988 32.0000 1.9832 1.9837 417.5936 417.7058 0.0168 -1.0000 -1.0000 1753810 1583007501.70 151.5524 59.9988 32.0000 1.9841 1.9845 417.4973 417.6088 0.0167 -1.0000 -1.0000 1753873 1583007501.80 151.5579 59.9988 32.0000 1.9837 1.9841 417.3708 417.4828 0.0169 -1.0000 -1.0000 1753935 1583007501.90 151.5579 59.9988 32.0000 1.9831 1.9835 417.4044 417.5172 0.0169 -1.0000 -1.0000 1754701 1583007502.00 151.5579 59.9988 32.0000 1.9823 1.9827 417.5743 417.6863 0.0168 -1.0000 -1.0000 1754764 1583007502.10 151.5579 59.9988 32.0000 1.9821 1.9825 417.6767 417.7886 0.0168 -1.0000 -1.0000 1754842 1583007502.20 151.5579 59.9988 32.0000 1.9828 1.9832 417.5988 417.7111 0.0168 -1.0000 -1.0000 1754904 1583007502.30 151.5200 59.9988 32.0000 1.9848 1.9853 417.4507 417.5626 0.0169 -1.0000 -1.0000 1754967 1583007502.40 151.5033 59.9988 32.0000 1.9833 1.9837 417.3949 417.5071 0.0168 -1.0000 -1.0000 1755029 1583007502.50 151.5033 59.9988 32.0000 1.9836 1.9840 417.4892 417.6011 0.0168 -1.0000 -1.0000 1755092 1583007502.60 151.5033 59.9988 32.0000 1.9828 1.9832 417.5607 417.6722 0.0168 -1.0000 -1.0000 1755154 1583007502.70 151.5033 59.9988 32.0000 1.9837 1.9841 417.6172 417.7285 0.0167 -1.0000 -1.0000 1755232 1583007502.80 151.5048 59.9988 32.0000 1.9839 1.9843 417.5359 417.6476 0.0168 -1.0000 -1.0000 1755295 1583007502.90 151.5492 59.9988 32.0000 1.9833 1.9837 417.4378 417.5503 0.0169 -1.0000 -1.0000 1755357 1583007503.00 151.5492 59.9988 32.0000 1.9832 1.9836 417.4673 417.5792 0.0168 -1.0000 -1.0000 1755435 1583007503.10 151.5492 59.9988 32.0000 1.9829 1.9833 417.6442 417.7551 0.0166 -1.0000 -1.0000 1755498 1583007503.20 151.5492 59.9988 32.0000 1.9832 1.9836 417.7196 417.8299 0.0167 -1.0000 -1.0000 1755561 1583007503.30 151.5492 59.9988 32.0000 1.9823 1.9828 417.6282 417.7407 0.0168 -1.0000 -1.0000 1755810 1583007503.40 151.4618 59.9988 32.0000 1.9831 1.9835 417.5283 417.6399 0.0168 -1.0000 -1.0000 1755873 1583007503.50 151.4618 59.9988 32.0000 1.9834 1.9839 417.4516 417.5633 0.0168 -1.0000 -1.0000 1755935 1583007503.60 151.4618 59.9988 32.0000 1.9838 1.9842 417.5435 417.6555 0.0168 -1.0000 -1.0000 1755998 1583007503.70 151.4618 59.9988 32.0000 1.9836 1.9840 417.7332 417.8454 0.0169 -1.0000 -1.0000 1756060 1583007503.80 151.4618 59.9988 32.0000 1.9828 1.9833 417.7154 417.8274 0.0168 -1.0000 -1.0000 1756138 1583007503.90 151.4618 59.9988 32.0000 1.9834 1.9838 417.4729 417.5844 0.0168 -1.0000 -1.0000 1756201 1583007504.00 151.4618 59.9988 32.0000 1.9841 1.9846 417.4516 417.5635 0.0168 -1.0000 -1.0000 1756263 1583007504.10 151.4618 59.9988 32.0000 1.9839 1.9844 417.5051 417.6171 0.0168 -1.0000 -1.0000 1756342 1583007504.20 151.4618 59.9988 32.0000 1.9837 1.9841 417.6015 417.7136 0.0169 -1.0000 -1.0000 1756404 1583007504.30 151.4618 59.9988 32.0000 1.9833 1.9837 417.6745 417.7869 0.0169 -1.0000 -1.0000 1756467 1583007504.40 151.4618 59.9988 32.0000 1.9828 1.9833 417.6300 417.7424 0.0168 -1.0000 -1.0000 1756545 1583007504.50 151.4618 59.9988 32.0000 1.9833 1.9838 417.7330 417.8449 0.0168 -1.0000 -1.0000 1756685 1583007504.60 151.4815 59.9988 32.0000 1.9855 1.9859 417.5259 417.6377 0.0168 -1.0000 -1.0000 1756748 1583007504.70 151.4815 59.9988 32.0000 1.9841 1.9846 417.4912 417.6037 0.0170 -1.0000 -1.0000 1756826 1583007504.80 151.4815 59.9988 32.0000 1.9841 1.9845 417.6194 417.7318 0.0169 -1.0000 -1.0000 1756888 1583007504.90 151.4815 59.9988 32.0000 1.9830 1.9835 417.6959 417.8074 0.0167 -1.0000 -1.0000 1756951 1583007505.00 151.4815 59.9988 32.0000 1.9831 1.9836 417.6383 417.7499 0.0168 -1.0000 -1.0000 1757029 1583007505.10 151.4449 59.9983 32.0000 1.9839 1.9844 417.5409 417.6539 0.0170 -1.0000 -1.0000 1757092 1583007505.20 151.4449 59.9983 32.0000 1.9849 1.9854 417.5333 417.6452 0.0168 -1.0000 -1.0000 1757154 1583007505.30 151.4449 59.9983 32.0000 1.9833 1.9838 417.5439 417.6554 0.0168 -1.0000 -1.0000 1757232 1583007505.40 151.4449 59.9983 32.0000 1.9827 1.9832 417.6485 417.7594 0.0166 -1.0000 -1.0000 1757279 1583007505.50 151.4449 59.9983 32.0000 1.9835 1.9839 417.6768 417.7885 0.0168 -1.0000 -1.0000 1757467 1583007505.60 151.4691 59.9983 32.0000 1.9839 1.9844 417.5823 417.6940 0.0168 -1.0000 -1.0000 1757529 1583007505.70 151.4932 59.9983 32.0000 1.9830 1.9834 417.4566 417.5681 0.0168 -1.0000 -1.0000 1757592 1583007505.80 151.4932 59.9983 32.0000 1.9834 1.9839 417.4388 417.5498 0.0167 -1.0000 -1.0000 1757670 1583007505.90 151.4932 59.9983 32.0000 1.9833 1.9838 417.6340 417.7454 0.0168 -1.0000 -1.0000 1757732 1583007506.00 151.4932 59.9983 32.0000 1.9828 1.9832 417.6871 417.7984 0.0167 -1.0000 -1.0000 1757967 1583007506.10 151.4932 59.9983 32.0000 1.9836 1.9840 417.7518 417.8629 0.0167 -1.0000 -1.0000 1758029 1583007506.20 151.4932 59.9983 32.0000 1.9842 1.9847 417.4730 417.5845 0.0168 -1.0000 -1.0000 1758092 1583007506.30 151.4855 59.9983 32.0000 1.9841 1.9846 417.5013 417.6129 0.0168 -1.0000 -1.0000 1758154 1583007506.40 151.4855 59.9983 32.0000 1.9831 1.9835 417.6424 417.7548 0.0170 -1.0000 -1.0000 1758232 1583007506.50 151.4855 59.9983 32.0000 1.9828 1.9833 417.6442 417.7563 0.0168 -1.0000 -1.0000 1758295 1583007506.60 151.4855 59.9983 32.0000 1.9826 1.9830 417.6153 417.7274 0.0168 -1.0000 -1.0000 1758467 1583007506.70 151.4855 59.9983 32.0000 1.9836 1.9840 417.4916 417.6036 0.0169 -1.0000 -1.0000 1758545 1583007506.80 151.4944 59.9983 32.0000 1.9837 1.9841 417.3847 417.4963 0.0168 -1.0000 -1.0000 1758607 1583007506.90 151.5143 59.9983 32.0000 1.9828 1.9833 417.5238 417.6368 0.0169 -1.0000 -1.0000 1758670 1583007507.00 151.5143 59.9983 32.0000 1.9825 1.9829 417.6989 417.8103 0.0167 -1.0000 -1.0000 1758732 1583007507.10 151.5143 59.9983 32.0000 1.9824 1.9828 417.5831 417.6945 0.0168 -1.0000 -1.0000 1759264 1583007507.20 151.5143 59.9983 32.0000 1.9828 1.9832 417.6090 417.7213 0.0169 -1.0000 -1.0000 1759326 1583007507.30 151.5143 59.9983 32.0000 1.9834 1.9838 417.4708 417.5834 0.0169 -1.0000 -1.0000 1759404 1583007507.40 151.4652 59.9983 32.0000 1.9829 1.9833 417.6034 417.7156 0.0169 -1.0000 -1.0000 1759467 1583007507.50 151.4652 59.9983 32.0000 1.9822 1.9827 417.6710 417.7820 0.0166 -1.0000 -1.0000 1759545 1583007507.60 151.4652 59.9983 32.0000 1.9822 1.9826 417.6915 417.8023 0.0167 -1.0000 -1.0000 1759732 1583007507.70 151.4652 59.9983 32.0000 1.9830 1.9835 417.6114 417.7237 0.0169 -1.0000 -1.0000 1759795 1583007507.80 151.4652 59.9983 32.0000 1.9833 1.9838 417.4380 417.5507 0.0169 -1.0000 -1.0000 1759873 1583007507.90 151.4800 59.9983 32.0000 1.9841 1.9845 417.3004 417.4119 0.0167 -1.0000 -1.0000 1759935 1583007508.00 151.4800 59.9983 32.0000 1.9835 1.9839 417.4385 417.5496 0.0167 -1.0000 -1.0000 1759998 1583007508.10 151.4800 59.9983 32.0000 1.9824 1.9828 417.5783 417.6902 0.0168 -1.0000 -1.0000 1800201 1583007508.20 151.4800 59.9983 32.0000 1.9830 1.9834 417.6538 417.7653 0.0167 -1.0000 -1.0000 1800263 1583007508.30 151.4800 59.9983 32.0000 1.9830 1.9835 417.5347 417.6463 0.0168 -1.0000 -1.0000 1800326 1583007508.40 151.4800 59.9983 32.0000 1.9836 1.9840 417.4790 417.5910 0.0169 -1.0000 -1.0000 1800388 1583007508.50 151.4433 59.9983 32.0000 1.9837 1.9841 417.5404 417.6515 0.0166 -1.0000 -1.0000 1800451 1583007508.60 151.4433 59.9983 32.0000 1.9834 1.9838 417.5917 417.7041 0.0169 -1.0000 -1.0000 1800685 1583007508.70 151.4433 59.9983 32.0000 1.9832 1.9837 417.6732 417.7846 0.0168 -1.0000 -1.0000 1800763 1583007508.80 151.4433 59.9983 32.0000 1.9830 1.9834 417.5930 417.7042 0.0167 -1.0000 -1.0000 1800826 1583007508.90 151.4433 59.9983 32.0000 1.9843 1.9848 417.4900 417.6017 0.0168 -1.0000 -1.0000 1800888 1583007509.00 151.4825 59.9983 32.0000 1.9835 1.9839 417.4564 417.5681 0.0168 -1.0000 -1.0000 1800951 1583007509.10 151.4825 59.9983 32.0000 1.9841 1.9846 417.5183 417.6303 0.0169 -1.0000 -1.0000 1801185 1583007509.20 151.4825 59.9983 32.0000 1.9832 1.9837 417.5864 417.6982 0.0167 -1.0000 -1.0000 1801248 1583007509.30 151.4825 59.9983 32.0000 1.9834 1.9838 417.5747 417.6875 0.0170 -1.0000 -1.0000 1801310 1583007509.40 151.4825 59.9983 32.0000 1.9837 1.9841 417.4753 417.5879 0.0169 -1.0000 -1.0000 1801373 1583007509.50 151.4825 59.9983 32.0000 1.9839 1.9843 417.4099 417.5223 0.0169 -1.0000 -1.0000 1801467 1583007509.60 151.5203 59.9983 32.0000 1.9838 1.9842 417.3851 417.4958 0.0166 -1.0000 -1.0000 1801701 1583007509.70 151.5203 59.9983 32.0000 1.9834 1.9839 417.6590 417.7705 0.0168 -1.0000 -1.0000 1801763 1583007509.80 151.5203 59.9983 32.0000 1.9823 1.9828 417.6953 417.8077 0.0169 -1.0000 -1.0000 1801842 1583007509.90 151.5203 59.9983 32.0000 1.9829 1.9833 417.6506 417.7623 0.0168 -1.0000 -1.0000 1801904 1583007510.00 151.5203 59.9983 32.0000 1.9839 1.9843 417.4295 417.5410 0.0168 -1.0000 -1.0000 1801967 1583007510.10 151.5328 59.9986 32.0000 1.9842 1.9847 417.3981 417.5111 0.0170 -1.0000 -1.0000 1802201 1583007510.20 151.5328 59.9986 32.0000 1.9839 1.9844 417.3802 417.4923 0.0168 -1.0000 -1.0000 1802264 1583007510.30 151.5328 59.9986 32.0000 1.9833 1.9837 417.5007 417.6112 0.0167 -1.0000 -1.0000 1802326 1583007510.40 151.5328 59.9986 32.0000 1.9827 1.9831 417.6268 417.7387 0.0168 -1.0000 -1.0000 1802404 1583007510.50 151.5328 59.9986 32.0000 1.9838 1.9843 417.5511 417.6630 0.0168 -1.0000 -1.0000 1802451 1583007510.60 151.5156 59.9986 32.0000 1.9839 1.9844 417.3480 417.4593 0.0168 -1.0000 -1.0000 1803295 1583007510.70 151.5084 59.9986 32.0000 1.9835 1.9839 417.3874 417.4992 0.0167 -1.0000 -1.0000 1803358 1583007510.80 151.5084 59.9986 32.0000 1.9837 1.9841 417.4917 417.6027 0.0167 -1.0000 -1.0000 1803420 1583007510.90 151.5084 59.9986 32.0000 1.9834 1.9839 417.6111 417.7223 0.0167 -1.0000 -1.0000 1803482 1583007511.00 151.5084 59.9986 32.0000 1.9834 1.9838 417.5224 417.6347 0.0169 -1.0000 -1.0000 1803561 1583007511.10 151.5084 59.9986 32.0000 1.9835 1.9839 417.4396 417.5519 0.0168 -1.0000 -1.0000 1803623 1583007511.20 151.5536 59.9986 32.0000 1.9839 1.9843 417.3875 417.4999 0.0169 -1.0000 -1.0000 1803701 1583007511.30 151.5536 59.9986 32.0000 1.9836 1.9841 417.5550 417.6667 0.0168 -1.0000 -1.0000 1803779 1583007511.40 151.5536 59.9986 32.0000 1.9837 1.9842 417.6336 417.7450 0.0168 -1.0000 -1.0000 1803842 1583007511.50 151.5536 59.9986 32.0000 1.9835 1.9840 417.6292 417.7409 0.0168 -1.0000 -1.0000 1803904 1583007511.60 151.5536 59.9986 32.0000 1.9838 1.9842 417.5050 417.6162 0.0167 -1.0000 -1.0000 1803967 1583007511.70 151.5536 59.9986 32.0000 1.9844 1.9849 417.3368 417.4482 0.0167 -1.0000 -1.0000 1804029 1583007511.80 151.5536 59.9986 32.0000 1.9842 1.9846 417.3686 417.4795 0.0168 -1.0000 -1.0000 1804107 1583007511.90 151.5536 59.9986 32.0000 1.9839 1.9843 417.5646 417.6750 0.0166 -1.0000 -1.0000 1804185 1583007512.00 151.5536 59.9986 32.0000 1.9834 1.9838 417.6167 417.7281 0.0168 -1.0000 -1.0000 1804248 1583007512.10 151.5536 59.9986 32.0000 1.9835 1.9839 417.4716 417.5838 0.0168 -1.0000 -1.0000 1804326 1583007512.20 151.5460 59.9986 32.0000 1.9850 1.9854 417.4429 417.5547 0.0168 -1.0000 -1.0000 1804388 1583007512.30 151.4572 59.9986 32.0000 1.9837 1.9842 417.5103 417.6225 0.0169 -1.0000 -1.0000 1804451 1583007512.40 151.4572 59.9986 32.0000 1.9829 1.9834 417.6750 417.7874 0.0169 -1.0000 -1.0000 1804529 1583007512.50 151.4572 59.9986 32.0000 1.9836 1.9841 417.6924 417.8039 0.0167 -1.0000 -1.0000 1804592 1583007512.60 151.4572 59.9986 32.0000 1.9835 1.9839 417.5646 417.6767 0.0169 -1.0000 -1.0000 1804654 1583007512.70 151.4572 59.9986 32.0000 1.9841 1.9846 417.5199 417.6316 0.0168 -1.0000 -1.0000 1804732 1583007512.80 151.4572 59.9986 32.0000 1.9849 1.9853 417.4755 417.5873 0.0169 -1.0000 -1.0000 1804795 1583007512.90 151.4572 59.9986 32.0000 1.9844 1.9849 417.5396 417.6519 0.0169 -1.0000 -1.0000 1804857 1583007513.00 151.4572 59.9986 32.0000 1.9832 1.9837 417.6383 417.7493 0.0167 -1.0000 -1.0000 1804920 1583007513.10 151.4572 59.9986 32.0000 1.9825 1.9829 417.5458 417.6580 0.0168 -1.0000 -1.0000 1804982 1583007513.20 151.4572 59.9986 32.0000 1.9833 1.9838 417.3859 417.4980 0.0169 -1.0000 -1.0000 1805217 1583007513.30 151.4541 59.9986 32.0000 1.9841 1.9845 417.4828 417.5959 0.0170 -1.0000 -1.0000 1805295 1583007513.40 151.4529 59.9986 32.0000 1.9833 1.9837 417.5917 417.7035 0.0168 -1.0000 -1.0000 1805357 1583007513.50 151.4529 59.9986 32.0000 1.9834 1.9839 417.6732 417.7848 0.0168 -1.0000 -1.0000 1805420 1583007513.60 151.4529 59.9986 32.0000 1.9836 1.9840 417.6392 417.7510 0.0168 -1.0000 -1.0000 1805482 1583007513.70 151.4529 59.9986 32.0000 1.9837 1.9842 417.5787 417.6918 0.0169 -1.0000 -1.0000 1805545 1583007513.80 151.4529 59.9986 32.0000 1.9838 1.9842 417.4466 417.5578 0.0167 -1.0000 -1.0000 1805623 1583007513.90 151.4275 59.9986 32.0000 1.9840 1.9844 417.5026 417.6141 0.0168 -1.0000 -1.0000 1805685 1583007514.00 151.4275 59.9986 32.0000 1.9832 1.9836 417.5610 417.6720 0.0167 -1.0000 -1.0000 1805748 1583007514.10 151.4275 59.9986 32.0000 1.9829 1.9833 417.7098 417.8223 0.0169 -1.0000 -1.0000 1805826 1583007514.20 151.4275 59.9986 32.0000 1.9824 1.9828 417.7038 417.8156 0.0168 -1.0000 -1.0000 1806638 1583007514.30 151.4275 59.9986 32.0000 1.9836 1.9841 417.5254 417.6376 0.0169 -1.0000 -1.0000 1806701 1583007514.40 151.4829 59.9986 32.0000 1.9840 1.9845 417.4904 417.6025 0.0168 -1.0000 -1.0000 1806764 1583007514.50 151.5096 59.9986 32.0000 1.9843 1.9848 417.5335 417.6449 0.0168 -1.0000 -1.0000 1806826 1583007514.60 151.5096 59.9986 32.0000 1.9834 1.9839 417.6773 417.7887 0.0167 -1.0000 -1.0000 1806888 1583007514.70 151.5096 59.9986 32.0000 1.9830 1.9834 417.6856 417.7980 0.0169 -1.0000 -1.0000 1806967 1583007514.80 151.5096 59.9986 32.0000 1.9833 1.9837 417.5809 417.6936 0.0169 -1.0000 -1.0000 1807029 1583007514.90 151.5096 59.9986 32.0000 1.9838 1.9842 417.5913 417.7035 0.0169 -1.0000 -1.0000 1807092 1583007515.00 151.5503 59.9983 32.0000 1.9845 1.9850 417.3790 417.4917 0.0169 -1.0000 -1.0000 1807170 1583007515.10 151.5503 59.9983 32.0000 1.9838 1.9843 417.4594 417.5707 0.0168 -1.0000 -1.0000 1807232 1583007515.20 151.5503 59.9983 32.0000 1.9831 1.9835 417.5971 417.7096 0.0169 -1.0000 -1.0000 1807295 1583007515.30 151.5503 59.9983 32.0000 1.9823 1.9828 417.7343 417.8473 0.0170 -1.0000 -1.0000 1807373 1583007515.40 151.5503 59.9983 32.0000 1.9833 1.9838 417.6069 417.7190 0.0168 -1.0000 -1.0000 1807435 1583007515.50 151.4931 59.9983 32.0000 1.9836 1.9840 417.3910 417.5026 0.0168 -1.0000 -1.0000 1807498 1583007515.60 151.4827 59.9983 32.0000 1.9833 1.9837 417.5659 417.6775 0.0168 -1.0000 -1.0000 1807561 1583007515.70 151.4827 59.9983 32.0000 1.9831 1.9836 417.6791 417.7915 0.0169 -1.0000 -1.0000 1807685 1583007515.80 151.4827 59.9983 32.0000 1.9822 1.9827 417.6158 417.7265 0.0167 -1.0000 -1.0000 1807763 1583007515.90 151.4827 59.9983 32.0000 1.9829 1.9834 417.5653 417.6769 0.0167 -1.0000 -1.0000 1807826 1583007516.00 151.4853 59.9983 32.0000 1.9845 1.9849 417.5026 417.6147 0.0169 -1.0000 -1.0000 1807888 1583007516.10 151.5249 59.9983 32.0000 1.9840 1.9844 417.3579 417.4695 0.0168 -1.0000 -1.0000 1807967 1583007516.20 151.5249 59.9983 32.0000 1.9834 1.9838 417.4932 417.6055 0.0168 -1.0000 -1.0000 1808201 1583007516.30 151.5249 59.9983 32.0000 1.9834 1.9838 417.6595 417.7713 0.0168 -1.0000 -1.0000 1808263 1583007516.40 151.5249 59.9983 32.0000 1.9832 1.9837 417.6068 417.7178 0.0167 -1.0000 -1.0000 1808342 1583007516.50 151.5249 59.9983 32.0000 1.9839 1.9844 417.5189 417.6312 0.0168 -1.0000 -1.0000 1808404 1583007516.60 151.4725 59.9983 32.0000 1.9842 1.9846 417.5114 417.6231 0.0168 -1.0000 -1.0000 1808467 1583007516.70 151.4725 59.9983 32.0000 1.9832 1.9836 417.4944 417.6066 0.0169 -1.0000 -1.0000 1808951 1583007516.80 151.4725 59.9983 32.0000 1.9829 1.9833 417.6097 417.7216 0.0168 -1.0000 -1.0000 1809014 1583007516.90 151.4725 59.9983 32.0000 1.9830 1.9834 417.6384 417.7506 0.0169 -1.0000 -1.0000 1809076 1583007517.00 151.4725 59.9983 32.0000 1.9838 1.9843 417.6216 417.7345 0.0169 -1.0000 -1.0000 1809154 1583007517.10 151.4725 59.9983 32.0000 1.9838 1.9842 417.5033 417.6152 0.0169 -1.0000 -1.0000 1809311 1583007517.20 151.4739 59.9983 32.0000 1.9836 1.9841 417.4406 417.5534 0.0170 -1.0000 -1.0000 1809388 1583007517.30 151.4747 59.9983 32.0000 1.9838 1.9842 417.4479 417.5597 0.0168 -1.0000 -1.0000 1809451 1583007517.40 151.4747 59.9983 32.0000 1.9833 1.9837 417.5646 417.6768 0.0169 -1.0000 -1.0000 1809514 1583007517.50 151.4747 59.9983 32.0000 1.9833 1.9837 417.6706 417.7833 0.0169 -1.0000 -1.0000 1809592 1583007517.60 151.4747 59.9983 32.0000 1.9835 1.9839 417.6528 417.7652 0.0169 -1.0000 -1.0000 1809654 1583007517.70 151.4747 59.9983 32.0000 1.9843 1.9847 417.5758 417.6868 0.0167 -1.0000 -1.0000 1809717 1583007517.80 151.4747 59.9983 32.0000 1.9839 1.9844 417.5406 417.6519 0.0167 -1.0000 -1.0000 1809967 1583007517.90 151.4747 59.9983 32.0000 1.9828 1.9833 417.5831 417.6945 0.0168 -1.0000 -1.0000 1810029 1583007518.00 151.4757 59.9983 32.0000 1.9837 1.9841 417.5835 417.6953 0.0168 -1.0000 -1.0000 1810092 1583007518.10 151.4994 59.9983 32.0000 1.9850 1.9854 417.4625 417.5740 0.0168 -1.0000 -1.0000 1810170 1583007518.20 151.4994 59.9983 32.0000 1.9843 1.9848 417.4818 417.5936 0.0168 -1.0000 -1.0000 1810232 1583007518.30 151.5311 59.9983 32.0000 1.9837 1.9841 417.6477 417.7593 0.0167 -1.0000 -1.0000 1810920 1583007518.40 151.5354 59.9983 32.0000 1.9835 1.9839 417.6319 417.7432 0.0168 -1.0000 -1.0000 1810998 1583007518.50 151.5354 59.9983 32.0000 1.9845 1.9849 417.6581 417.7700 0.0168 -1.0000 -1.0000 1811060 1583007518.60 151.5354 59.9983 32.0000 1.9846 1.9850 417.3993 417.5106 0.0168 -1.0000 -1.0000 1811123 1583007518.70 151.5354 59.9983 32.0000 1.9848 1.9852 417.4804 417.5924 0.0168 -1.0000 -1.0000 1811201 1583007518.80 151.5469 59.9983 32.0000 1.9839 1.9843 417.4193 417.5302 0.0166 -1.0000 -1.0000 1811264 1583007518.90 151.6109 59.9983 32.0000 1.9835 1.9839 417.5890 417.7004 0.0168 -1.0000 -1.0000 1811326 1583007519.00 151.6109 59.9983 32.0000 1.9835 1.9840 417.5578 417.6696 0.0168 -1.0000 -1.0000 1811404 1583007519.10 151.6109 59.9983 32.0000 1.9836 1.9841 417.4996 417.6116 0.0168 -1.0000 -1.0000 1811467 1583007519.20 151.6109 59.9983 32.0000 1.9841 1.9845 417.4562 417.5666 0.0166 -1.0000 -1.0000 1811529 1583007519.30 151.6109 59.9983 32.0000 1.9832 1.9837 417.5229 417.6334 0.0167 -1.0000 -1.0000 1811592 1583007519.40 151.5489 59.9983 32.0000 1.9818 1.9822 417.5621 417.6739 0.0168 -1.0000 -1.0000 1811654 1583007519.50 151.5489 59.9983 32.0000 1.9824 1.9828 417.5136 417.6256 0.0169 -1.0000 -1.0000 1811732 1583007519.60 151.5489 59.9983 32.0000 1.9826 1.9831 417.5198 417.6320 0.0168 -1.0000 -1.0000 1811795 1583007519.70 151.5489 59.9983 32.0000 1.9828 1.9832 417.4284 417.5402 0.0169 -1.0000 -1.0000 1811857 1583007519.80 151.5489 59.9983 32.0000 1.9838 1.9843 417.2604 417.3728 0.0169 -1.0000 -1.0000 1811935 1583007519.90 151.5489 59.9983 32.0000 1.9830 1.9835 417.2742 417.3846 0.0167 -1.0000 -1.0000 1811998 1583007520.00 151.5339 59.9981 32.0000 1.9833 1.9837 417.4518 417.5627 0.0166 -1.0000 -1.0000 1812060 1583007520.10 151.5339 59.9981 32.0000 1.9830 1.9835 417.5347 417.6456 0.0167 -1.0000 -1.0000 1812123 1583007520.20 151.5339 59.9981 32.0000 1.9834 1.9839 417.4337 417.5449 0.0167 -1.0000 -1.0000 1812185 1583007520.30 151.5339 59.9981 32.0000 1.9832 1.9836 417.3491 417.4610 0.0168 -1.0000 -1.0000 1812732 1583007520.40 151.5339 59.9981 32.0000 1.9842 1.9847 417.3028 417.4144 0.0168 -1.0000 -1.0000 1812811 1583007520.50 151.5339 59.9981 32.0000 1.9832 1.9836 417.5139 417.6264 0.0169 -1.0000 -1.0000 1812888 1583007520.60 151.4953 59.9981 32.0000 1.9828 1.9832 417.6821 417.7933 0.0167 -1.0000 -1.0000 1812951 1583007520.70 151.4481 59.9981 32.0000 1.9831 1.9835 417.6439 417.7554 0.0168 -1.0000 -1.0000 1813014 1583007520.80 151.4481 59.9981 32.0000 1.9831 1.9835 417.4960 417.6073 0.0167 -1.0000 -1.0000 1813076 1583007520.90 151.4481 59.9981 32.0000 1.9838 1.9842 417.4490 417.5598 0.0167 -1.0000 -1.0000 1813138 1583007521.00 151.4481 59.9981 32.0000 1.9836 1.9840 417.3474 417.4589 0.0168 -1.0000 -1.0000 1813217 1583007521.10 151.4481 59.9981 32.0000 1.9835 1.9840 417.4565 417.5675 0.0167 -1.0000 -1.0000 1813279 1583007521.20 151.4481 59.9981 32.0000 1.9833 1.9837 417.5276 417.6400 0.0169 -1.0000 -1.0000 1813342 1583007521.30 151.4481 59.9981 32.0000 1.9830 1.9835 417.5966 417.7086 0.0168 -1.0000 -1.0000 1813420 1583007521.40 151.4481 59.9981 32.0000 1.9832 1.9836 417.3965 417.5076 0.0167 -1.0000 -1.0000 1813701 1583007521.50 151.4481 59.9981 32.0000 1.9843 1.9847 417.4589 417.5687 0.0165 -1.0000 -1.0000 1813779 1583007521.60 151.4481 59.9981 32.0000 1.9843 1.9847 417.4692 417.5805 0.0168 -1.0000 -1.0000 1813842 1583007521.70 151.4481 59.9981 32.0000 1.9836 1.9841 417.6096 417.7215 0.0168 -1.0000 -1.0000 1813904 1583007521.80 151.4718 59.9981 32.0000 1.9828 1.9832 417.5698 417.6817 0.0168 -1.0000 -1.0000 1813967 1583007521.90 151.4811 59.9981 32.0000 1.9834 1.9838 417.6606 417.7729 0.0168 -1.0000 -1.0000 1814201 1583007522.00 151.4811 59.9981 32.0000 1.9841 1.9846 417.4935 417.6048 0.0167 -1.0000 -1.0000 1814264 1583007522.10 151.4811 59.9981 32.0000 1.9841 1.9845 417.3959 417.5072 0.0168 -1.0000 -1.0000 1814342 1583007522.20 151.4811 59.9981 32.0000 1.9837 1.9841 417.4256 417.5371 0.0167 -1.0000 -1.0000 1814404 1583007522.30 151.4811 59.9981 32.0000 1.9832 1.9836 417.3599 417.4705 0.0167 -1.0000 -1.0000 1814467 1583007522.40 151.5220 59.9981 32.0000 1.9834 1.9839 417.4834 417.5945 0.0167 -1.0000 -1.0000 1814545 1583007522.50 151.5220 59.9981 32.0000 1.9837 1.9842 417.4562 417.5685 0.0169 -1.0000 -1.0000 1814607 1583007522.60 151.5220 59.9981 32.0000 1.9848 1.9852 417.3778 417.4883 0.0166 -1.0000 -1.0000 1814670 1583007522.70 151.5220 59.9981 32.0000 1.9836 1.9840 417.3842 417.4962 0.0169 -1.0000 -1.0000 1814732 1583007522.80 151.5220 59.9981 32.0000 1.9839 1.9843 417.4508 417.5632 0.0169 -1.0000 -1.0000 1814795 1583007522.90 151.6000 59.9981 32.0000 1.9829 1.9834 417.5802 417.6923 0.0168 -1.0000 -1.0000 1814857 1583007523.00 151.6000 59.9981 32.0000 1.9828 1.9832 417.5150 417.6259 0.0166 -1.0000 -1.0000 1814935 1583007523.10 151.6000 59.9981 32.0000 1.9833 1.9837 417.4181 417.5292 0.0168 -1.0000 -1.0000 1814998 1583007523.20 151.6000 59.9981 32.0000 1.9838 1.9842 417.2900 417.4012 0.0167 -1.0000 -1.0000 1815061 1583007523.30 151.6000 59.9981 32.0000 1.9839 1.9843 417.3536 417.4652 0.0167 -1.0000 -1.0000 1815138 1583007523.40 151.6000 59.9981 32.0000 1.9825 1.9829 417.4400 417.5508 0.0167 -1.0000 -1.0000 1815467 1583007523.50 151.6000 59.9981 32.0000 1.9828 1.9832 417.6510 417.7627 0.0168 -1.0000 -1.0000 1815545 1583007523.60 151.6000 59.9981 32.0000 1.9832 1.9837 417.4088 417.5202 0.0168 -1.0000 -1.0000 1815607 1583007523.70 151.5397 59.9981 32.0000 1.9835 1.9840 417.3584 417.4701 0.0168 -1.0000 -1.0000 1815670 1583007523.80 151.5397 59.9981 32.0000 1.9830 1.9834 417.4679 417.5796 0.0169 -1.0000 -1.0000 1815732 1583007523.90 151.5397 59.9981 32.0000 1.9828 1.9832 417.5546 417.6666 0.0168 -1.0000 -1.0000 1816201 1583007524.00 151.5397 59.9981 32.0000 1.9826 1.9830 417.5698 417.6814 0.0168 -1.0000 -1.0000 1816357 1583007524.10 151.5397 59.9981 32.0000 1.9835 1.9840 417.5672 417.6796 0.0169 -1.0000 -1.0000 1816420 1583007524.20 151.5397 59.9981 32.0000 1.9837 1.9842 417.4078 417.5184 0.0166 -1.0000 -1.0000 1816482 1583007524.30 151.5204 59.9981 32.0000 1.9834 1.9838 417.3383 417.4493 0.0167 -1.0000 -1.0000 1816576 1583007524.40 151.5204 59.9981 32.0000 1.9835 1.9839 417.4796 417.5904 0.0167 -1.0000 -1.0000 1816654 1583007524.50 151.5204 59.9981 32.0000 1.9829 1.9833 417.5566 417.6678 0.0167 -1.0000 -1.0000 1816717 1583007524.60 151.5204 59.9981 32.0000 1.9829 1.9833 417.5776 417.6898 0.0168 -1.0000 -1.0000 1816779 1583007524.70 151.5204 59.9981 32.0000 1.9831 1.9836 417.5398 417.6511 0.0167 -1.0000 -1.0000 1816842 1583007524.80 151.5204 59.9981 32.0000 1.9840 1.9844 417.5534 417.6646 0.0167 -1.0000 -1.0000 1816904 1583007524.90 151.5204 59.9981 32.0000 1.9824 1.9828 417.4535 417.5648 0.0167 -1.0000 -1.0000 1816967 1583007525.00 151.5204 59.9981 32.0000 1.9824 1.9829 417.6194 417.7325 0.0169 -1.0000 -1.0000 1817045 1583007525.10 151.5295 59.9983 32.0000 1.9838 1.9842 417.5418 417.6530 0.0166 -1.0000 -1.0000 1817107 1583007525.20 151.5316 59.9983 32.0000 1.9847 1.9851 417.4923 417.6025 0.0166 -1.0000 -1.0000 1817170 1583007525.30 151.5316 59.9983 32.0000 1.9843 1.9848 417.3728 417.4853 0.0169 -1.0000 -1.0000 1817248 1583007525.40 151.4429 59.9983 32.0000 1.9834 1.9839 417.5647 417.6757 0.0167 -1.0000 -1.0000 1817311 1583007525.50 151.4429 59.9983 32.0000 1.9836 1.9840 417.5773 417.6888 0.0168 -1.0000 -1.0000 1817451 1583007525.60 151.4429 59.9983 32.0000 1.9833 1.9837 417.5746 417.6857 0.0166 -1.0000 -1.0000 1817514 1583007525.70 151.4429 59.9983 32.0000 1.9838 1.9842 417.4582 417.5689 0.0168 -1.0000 -1.0000 1817576 1583007525.80 151.4429 59.9983 32.0000 1.9844 1.9848 417.4011 417.5141 0.0170 -1.0000 -1.0000 1817638 1583007525.90 151.4523 59.9983 32.0000 1.9838 1.9842 417.4750 417.5871 0.0168 -1.0000 -1.0000 1817701 1583007526.00 151.4538 59.9983 32.0000 1.9831 1.9835 417.5688 417.6802 0.0167 -1.0000 -1.0000 1818732 1583007526.10 151.4538 59.9983 32.0000 1.9837 1.9841 417.5918 417.7024 0.0167 -1.0000 -1.0000 1818795 1583007526.20 151.4538 59.9983 32.0000 1.9836 1.9841 417.6073 417.7184 0.0166 -1.0000 -1.0000 1818857 1583007526.30 151.4538 59.9983 32.0000 1.9843 1.9847 417.4192 417.5302 0.0167 -1.0000 -1.0000 1818935 1583007526.40 151.4532 59.9983 32.0000 1.9831 1.9835 417.4532 417.5651 0.0168 -1.0000 -1.0000 1818998 1583007526.50 151.4328 59.9983 32.0000 1.9826 1.9831 417.6182 417.7289 0.0167 -1.0000 -1.0000 1819076 1583007526.60 151.4328 59.9983 32.0000 1.9834 1.9839 417.6280 417.7395 0.0168 -1.0000 -1.0000 1819138 1583007526.70 151.4328 59.9983 32.0000 1.9845 1.9850 417.4479 417.5597 0.0168 -1.0000 -1.0000 1819217 1583007526.80 151.4328 59.9983 32.0000 1.9845 1.9849 417.4510 417.5627 0.0167 -1.0000 -1.0000 1819279 1583007526.90 151.4328 59.9983 32.0000 1.9842 1.9846 417.5011 417.6124 0.0168 -1.0000 -1.0000 1819342 1583007527.00 151.4328 59.9983 32.0000 1.9835 1.9840 417.5299 417.6423 0.0169 -1.0000 -1.0000 1819404 1583007527.10 151.4328 59.9983 32.0000 1.9829 1.9833 417.4649 417.5760 0.0166 -1.0000 -1.0000 1819467 1583007527.20 151.4328 59.9983 32.0000 1.9840 1.9844 417.4471 417.5581 0.0168 -1.0000 -1.0000 1819545 1583007527.30 151.4328 59.9983 32.0000 1.9845 1.9849 417.3992 417.5109 0.0167 -1.0000 -1.0000 1819701 1583007527.40 151.4328 59.9983 32.0000 1.9837 1.9842 417.4691 417.5800 0.0167 -1.0000 -1.0000 1819888 1583007527.50 151.4328 59.9983 32.0000 1.9837 1.9841 417.6084 417.7209 0.0169 -1.0000 -1.0000 1819967 1583007527.60 151.5059 59.9983 32.0000 1.9834 1.9838 417.6763 417.7880 0.0167 -1.0000 -1.0000 1820029 1583007527.70 151.5221 59.9983 32.0000 1.9836 1.9840 417.6109 417.7223 0.0168 -1.0000 -1.0000 1820092 1583007527.80 151.5221 59.9983 32.0000 1.9843 1.9848 417.4515 417.5630 0.0168 -1.0000 -1.0000 1820154 1583007527.90 151.5221 59.9983 32.0000 1.9843 1.9848 417.5097 417.6212 0.0167 -1.0000 -1.0000 1820217 1583007528.00 151.5221 59.9983 32.0000 1.9828 1.9832 417.5899 417.7015 0.0168 -1.0000 -1.0000 1820279 1583007528.10 151.5221 59.9983 32.0000 1.9826 1.9830 417.5505 417.6619 0.0168 -1.0000 -1.0000 1820357 1583007528.20 151.5723 59.9983 32.0000 1.9834 1.9839 417.5795 417.6915 0.0168 -1.0000 -1.0000 1820420 1583007528.30 151.5723 59.9983 32.0000 1.9843 1.9847 417.3528 417.4639 0.0167 -1.0000 -1.0000 1820482 1583007528.40 151.5723 59.9983 32.0000 1.9835 1.9839 417.4432 417.5542 0.0167 -1.0000 -1.0000 1820560 1583007528.50 151.5723 59.9983 32.0000 1.9832 1.9837 417.5966 417.7090 0.0169 -1.0000 -1.0000 1820623 1583007528.60 151.5723 59.9983 32.0000 1.9830 1.9835 417.4202 417.5327 0.0169 -1.0000 -1.0000 1820717 1583007528.70 151.5106 59.9983 32.0000 1.9831 1.9836 417.3882 417.4998 0.0167 -1.0000 -1.0000 1820779 1583007528.80 151.5106 59.9983 32.0000 1.9840 1.9844 417.4340 417.5461 0.0169 -1.0000 -1.0000 1820842 1583007528.90 151.5106 59.9983 32.0000 1.9833 1.9838 417.3304 417.4419 0.0167 -1.0000 -1.0000 1820904 1583007529.00 151.5106 59.9983 32.0000 1.9820 1.9825 417.4737 417.5847 0.0167 -1.0000 -1.0000 1820982 1583007529.10 151.5106 59.9983 32.0000 1.9824 1.9828 417.6021 417.7134 0.0168 -1.0000 -1.0000 1821217 1583007529.20 151.5111 59.9983 32.0000 1.9820 1.9824 417.6341 417.7459 0.0167 -1.0000 -1.0000 1821279 1583007529.30 151.5190 59.9983 32.0000 1.9829 1.9833 417.5051 417.6156 0.0167 -1.0000 -1.0000 1821357 1583007529.40 151.5190 59.9983 32.0000 1.9839 1.9843 417.3576 417.4696 0.0169 -1.0000 -1.0000 1821420 1583007529.50 151.5190 59.9983 32.0000 1.9835 1.9840 417.4052 417.5161 0.0167 -1.0000 -1.0000 1821482 1583007529.60 151.5190 59.9983 32.0000 1.9828 1.9832 417.5867 417.6982 0.0168 -1.0000 -1.0000 1821545 1583007529.70 151.5190 59.9983 32.0000 1.9830 1.9834 417.5023 417.6137 0.0167 -1.0000 -1.0000 1821607 1583007529.80 151.5189 59.9992 32.0000 1.9840 1.9844 417.3767 417.4896 0.0171 -1.0000 -1.0000 1821685 1583007529.90 151.5189 59.9992 32.0000 1.9840 1.9844 417.3566 417.4678 0.0167 -1.0000 -1.0000 1821748 1583007530.00 151.5189 59.9992 32.0000 1.9828 1.9832 417.5193 417.6307 0.0169 -1.0000 -1.0000 1821810 1583007530.10 151.5189 59.9992 32.0000 1.9827 1.9831 417.5932 417.7055 0.0168 -1.0000 -1.0000 1821998 1583007530.20 151.5189 59.9992 32.0000 1.9831 1.9835 417.4459 417.5570 0.0167 -1.0000 -1.0000 1822061 1583007530.30 151.5189 59.9992 32.0000 1.9834 1.9838 417.4966 417.6089 0.0169 -1.0000 -1.0000 1822123 1583007530.40 151.5189 59.9992 32.0000 1.9831 1.9836 417.3652 417.4768 0.0167 -1.0000 -1.0000 1822201 1583007530.50 151.4988 59.9992 32.0000 1.9832 1.9836 417.3990 417.5116 0.0170 -1.0000 -1.0000 1822264 1583007530.60 151.4988 59.9992 32.0000 1.9825 1.9829 417.5099 417.6234 0.0169 -1.0000 -1.0000 1822326 1583007530.70 151.4988 59.9992 32.0000 1.9820 1.9824 417.5227 417.6348 0.0169 -1.0000 -1.0000 1823514 1583007530.80 151.4988 59.9992 32.0000 1.9835 1.9840 417.4712 417.5833 0.0168 -1.0000 -1.0000 1823576 1583007530.90 151.4988 59.9992 32.0000 1.9837 1.9842 417.3928 417.5048 0.0168 -1.0000 -1.0000 1823638 1583007531.00 151.4645 59.9992 32.0000 1.9827 1.9831 417.4595 417.5714 0.0168 -1.0000 -1.0000 1823701 1583007531.10 151.4645 59.9992 32.0000 1.9825 1.9830 417.5560 417.6679 0.0168 -1.0000 -1.0000 1823763 1583007531.20 151.4645 59.9992 32.0000 1.9823 1.9827 417.6304 417.7418 0.0168 -1.0000 -1.0000 1823826 1583007531.30 151.4645 59.9992 32.0000 1.9831 1.9836 417.5711 417.6839 0.0169 -1.0000 -1.0000 1823904 1583007531.40 151.4645 59.9992 32.0000 1.9837 1.9842 417.4141 417.5258 0.0168 -1.0000 -1.0000 1823967 1583007531.50 151.4645 59.9992 32.0000 1.9837 1.9841 417.4293 417.5413 0.0168 -1.0000 -1.0000 1824045 1583007531.60 151.4645 59.9992 32.0000 1.9834 1.9839 417.4725 417.5843 0.0168 -1.0000 -1.0000 1824107 1583007531.70 151.4645 59.9992 32.0000 1.9827 1.9831 417.5618 417.6735 0.0168 -1.0000 -1.0000 1824482 1583007531.80 151.4645 59.9992 32.0000 1.9840 1.9844 417.5810 417.6929 0.0168 -1.0000 -1.0000 1824545 1583007531.90 151.4645 59.9992 32.0000 1.9846 1.9850 417.5210 417.6328 0.0168 -1.0000 -1.0000 1824607 1583007532.00 151.4645 59.9992 32.0000 1.9838 1.9843 417.5061 417.6175 0.0168 -1.0000 -1.0000 1824670 1583007532.10 151.4645 59.9992 32.0000 1.9828 1.9832 417.6599 417.7724 0.0169 -1.0000 -1.0000 1824748 1583007532.20 151.4127 59.9992 32.0000 1.9834 1.9838 417.7004 417.8119 0.0167 -1.0000 -1.0000 1824811 1583007532.30 151.4127 59.9992 32.0000 1.9835 1.9840 417.6104 417.7223 0.0168 -1.0000 -1.0000 1824873 1583007532.40 151.4127 59.9992 32.0000 1.9838 1.9842 417.4844 417.5969 0.0169 -1.0000 -1.0000 1824951 1583007532.50 151.4127 59.9992 32.0000 1.9838 1.9842 417.4578 417.5702 0.0169 -1.0000 -1.0000 1825014 1583007532.60 151.4127 59.9992 32.0000 1.9835 1.9839 417.6443 417.7562 0.0168 -1.0000 -1.0000 1825076 1583007532.70 151.4127 59.9992 32.0000 1.9828 1.9832 417.6714 417.7843 0.0170 -1.0000 -1.0000 1825138 1583007532.80 151.4127 59.9992 32.0000 1.9832 1.9836 417.5918 417.7045 0.0169 -1.0000 -1.0000 1825201 1583007532.90 151.4127 59.9992 32.0000 1.9837 1.9841 417.5009 417.6137 0.0170 -1.0000 -1.0000 1825264 1583007533.00 151.4127 59.9992 32.0000 1.9838 1.9843 417.4669 417.5793 0.0169 -1.0000 -1.0000 1825342 1583007533.10 151.4127 59.9992 32.0000 1.9830 1.9835 417.6202 417.7336 0.0170 -1.0000 -1.0000 1825404 1583007533.20 151.4127 59.9992 32.0000 1.9827 1.9832 417.5778 417.6901 0.0168 -1.0000 -1.0000 1825467 1583007533.30 151.4171 59.9992 32.0000 1.9839 1.9843 417.5644 417.6772 0.0170 -1.0000 -1.0000 1825545 1583007533.40 151.4651 59.9992 32.0000 1.9845 1.9849 417.4572 417.5690 0.0168 -1.0000 -1.0000 1825607 1583007533.50 151.4651 59.9992 32.0000 1.9836 1.9841 417.4804 417.5932 0.0170 -1.0000 -1.0000 1825670 1583007533.60 151.4651 59.9992 32.0000 1.9832 1.9837 417.7094 417.8223 0.0169 -1.0000 -1.0000 1825732 1583007533.70 151.4651 59.9992 32.0000 1.9828 1.9833 417.6718 417.7833 0.0168 -1.0000 -1.0000 1826248 1583007533.80 151.4651 59.9992 32.0000 1.9827 1.9831 417.5391 417.6509 0.0168 -1.0000 -1.0000 1826311 1583007533.90 151.4651 59.9992 32.0000 1.9836 1.9841 417.4905 417.6015 0.0167 -1.0000 -1.0000 1826373 1583007534.00 151.4651 59.9992 32.0000 1.9840 1.9844 417.4812 417.5936 0.0169 -1.0000 -1.0000 1826435 1583007534.10 151.4651 59.9992 32.0000 1.9837 1.9841 417.5213 417.6341 0.0170 -1.0000 -1.0000 1826514 1583007534.20 151.4651 59.9992 32.0000 1.9825 1.9829 417.6626 417.7755 0.0169 -1.0000 -1.0000 1826576 1583007534.30 151.4651 59.9992 32.0000 1.9833 1.9838 417.6360 417.7486 0.0169 -1.0000 -1.0000 1826638 1583007534.40 151.4651 59.9992 32.0000 1.9835 1.9839 417.4419 417.5520 0.0166 -1.0000 -1.0000 1826717 1583007534.50 151.4651 59.9992 32.0000 1.9834 1.9838 417.4068 417.5185 0.0168 -1.0000 -1.0000 1826779 1583007534.60 151.4651 59.9992 32.0000 1.9822 1.9826 417.5474 417.6594 0.0168 -1.0000 -1.0000 1826842 1583007534.70 151.4673 59.9988 32.0000 1.9825 1.9830 417.5997 417.7127 0.0170 -1.0000 -1.0000 1826967 1583007534.80 151.5250 59.9981 32.0000 1.9816 1.9820 417.5964 417.7092 0.0169 -1.0000 -1.0000 1827201 1583007534.90 151.5250 59.9981 32.0000 1.9834 1.9838 417.4999 417.6122 0.0169 -1.0000 -1.0000 1827264 1583007535.00 151.5250 59.9981 32.0000 1.9837 1.9841 417.3629 417.4744 0.0167 -1.0000 -1.0000 1827342 1583007535.10 151.5250 59.9981 32.0000 1.9835 1.9839 417.4661 417.5779 0.0169 -1.0000 -1.0000 1827404 1583007535.20 151.4539 59.9981 32.0000 1.9831 1.9835 417.5522 417.6656 0.0171 -1.0000 -1.0000 1827467 1583007535.30 151.4539 59.9981 32.0000 1.9826 1.9830 417.7205 417.8342 0.0170 -1.0000 -1.0000 1827545 1583007535.40 151.4539 59.9981 32.0000 1.9832 1.9836 417.5991 417.7113 0.0169 -1.0000 -1.0000 1827607 1583007535.50 151.4539 59.9981 32.0000 1.9832 1.9837 417.4608 417.5727 0.0168 -1.0000 -1.0000 1827685 1583007535.60 151.4539 59.9981 32.0000 1.9835 1.9840 417.4433 417.5552 0.0169 -1.0000 -1.0000 1827748 1583007535.70 151.4539 59.9981 32.0000 1.9830 1.9835 417.6209 417.7322 0.0167 -1.0000 -1.0000 1827810 1583007535.80 151.4539 59.9981 32.0000 1.9833 1.9837 417.6029 417.7148 0.0168 -1.0000 -1.0000 1827967 1583007535.90 151.4539 59.9981 32.0000 1.9826 1.9831 417.6968 417.8095 0.0170 -1.0000 -1.0000 1828029 1583007536.00 151.4539 59.9981 32.0000 1.9839 1.9843 417.6064 417.7182 0.0168 -1.0000 -1.0000 1828092 1583007536.10 151.4539 59.9981 32.0000 1.9839 1.9843 417.4685 417.5805 0.0169 -1.0000 -1.0000 1828170 1583007536.20 151.4539 59.9981 32.0000 1.9844 1.9848 417.4911 417.6035 0.0169 -1.0000 -1.0000 1828232 1583007536.30 151.4364 59.9981 32.0000 1.9830 1.9835 417.5665 417.6787 0.0169 -1.0000 -1.0000 1828982 1583007536.40 151.4364 59.9981 32.0000 1.9830 1.9834 417.5773 417.6902 0.0169 -1.0000 -1.0000 1829045 1583007536.50 151.4364 59.9981 32.0000 1.9832 1.9837 417.4010 417.5128 0.0168 -1.0000 -1.0000 1829107 1583007536.60 151.4364 59.9981 32.0000 1.9848 1.9852 417.4045 417.5166 0.0169 -1.0000 -1.0000 1829170 1583007536.70 151.4364 59.9981 32.0000 1.9834 1.9838 417.5741 417.6862 0.0168 -1.0000 -1.0000 1829248 1583007536.80 151.4364 59.9981 32.0000 1.9826 1.9831 417.6095 417.7216 0.0169 -1.0000 -1.0000 1829311 1583007536.90 151.4410 59.9981 32.0000 1.9824 1.9828 417.6491 417.7616 0.0168 -1.0000 -1.0000 1829373 1583007537.00 151.4410 59.9981 32.0000 1.9833 1.9837 417.5126 417.6245 0.0169 -1.0000 -1.0000 1829451 1583007537.10 151.4410 59.9981 32.0000 1.9840 1.9845 417.4471 417.5594 0.0169 -1.0000 -1.0000 1829514 1583007537.20 151.4410 59.9981 32.0000 1.9833 1.9837 417.5594 417.6714 0.0169 -1.0000 -1.0000 1829576 1583007537.30 151.4410 59.9981 32.0000 1.9825 1.9829 417.5548 417.6673 0.0169 -1.0000 -1.0000 1829638 1583007537.40 151.4410 59.9981 32.0000 1.9821 1.9826 417.6467 417.7591 0.0169 -1.0000 -1.0000 1829701 1583007537.50 151.4059 59.9981 32.0000 1.9828 1.9833 417.4586 417.5712 0.0169 -1.0000 -1.0000 1829779 1583007537.60 151.4059 59.9981 32.0000 1.9832 1.9837 417.5042 417.6167 0.0170 -1.0000 -1.0000 1829842 1583007537.70 151.4059 59.9981 32.0000 1.9832 1.9836 417.4817 417.5947 0.0170 -1.0000 -1.0000 1829904 1583007537.80 151.4059 59.9981 32.0000 1.9829 1.9834 417.5547 417.6672 0.0169 -1.0000 -1.0000 1829982 1583007537.90 151.4210 59.9981 32.0000 1.9831 1.9835 417.5923 417.7043 0.0168 -1.0000 -1.0000 1830201 1583007538.00 151.4573 59.9981 32.0000 1.9840 1.9845 417.3969 417.5081 0.0168 -1.0000 -1.0000 1830264 1583007538.10 151.4573 59.9981 32.0000 1.9841 1.9845 417.3326 417.4450 0.0169 -1.0000 -1.0000 1830342 1583007538.20 151.4573 59.9981 32.0000 1.9840 1.9845 417.3891 417.5005 0.0168 -1.0000 -1.0000 1830451 1583007538.30 151.4573 59.9981 32.0000 1.9830 1.9835 417.4494 417.5616 0.0169 -1.0000 -1.0000 1830514 1583007538.40 151.4573 59.9981 32.0000 1.9823 1.9827 417.6129 417.7259 0.0170 -1.0000 -1.0000 1830748 1583007538.50 151.4573 59.9981 32.0000 1.9833 1.9837 417.5878 417.7001 0.0169 -1.0000 -1.0000 1830811 1583007538.60 151.4573 59.9981 32.0000 1.9837 1.9841 417.3999 417.5116 0.0168 -1.0000 -1.0000 1830873 1583007538.70 151.4573 59.9981 32.0000 1.9829 1.9834 417.4165 417.5284 0.0168 -1.0000 -1.0000 1830951 1583007538.80 151.4573 59.9981 32.0000 1.9822 1.9827 417.5387 417.6510 0.0169 -1.0000 -1.0000 1831014 1583007538.90 151.4573 59.9981 32.0000 1.9826 1.9830 417.6005 417.7125 0.0168 -1.0000 -1.0000 1831076 1583007539.00 151.4573 59.9981 32.0000 1.9831 1.9836 417.3800 417.4920 0.0169 -1.0000 -1.0000 1831154 1583007539.10 151.4573 59.9981 32.0000 1.9832 1.9837 417.3618 417.4745 0.0170 -1.0000 -1.0000 1831217 1583007539.20 151.4573 59.9981 32.0000 1.9828 1.9832 417.4302 417.5428 0.0169 -1.0000 -1.0000 1831279 1583007539.30 151.4910 59.9981 32.0000 1.9824 1.9828 417.5912 417.7029 0.0168 -1.0000 -1.0000 1831357 1583007539.40 151.5297 59.9981 32.0000 1.9827 1.9832 417.5383 417.6503 0.0169 -1.0000 -1.0000 1831685 1583007539.50 151.5297 59.9981 32.0000 1.9838 1.9843 417.4835 417.5959 0.0169 -1.0000 -1.0000 1831763 1583007539.60 151.5297 59.9981 32.0000 1.9837 1.9841 417.4188 417.5311 0.0169 -1.0000 -1.0000 1831826 1583007539.70 151.5297 59.9981 32.0000 1.9834 1.9838 417.4660 417.5781 0.0169 -1.0000 -1.0000 1831888 1583007539.80 151.5028 59.9991 32.0000 1.9831 1.9836 417.6270 417.7395 0.0169 -1.0000 -1.0000 1831967 1583007539.90 151.5028 59.9991 32.0000 1.9822 1.9827 417.3544 417.4669 0.0169 -1.0000 -1.0000 1832201 1583007540.00 151.5028 59.9991 32.0000 1.9834 1.9839 417.3103 417.4229 0.0170 -1.0000 -1.0000 1832263 1583007540.10 151.5028 59.9991 32.0000 1.9836 1.9841 417.3641 417.4774 0.0170 -1.0000 -1.0000 1832342 1583007540.20 151.5028 59.9991 32.0000 1.9822 1.9827 417.4358 417.5487 0.0169 -1.0000 -1.0000 1832404 1583007540.30 151.5244 59.9991 32.0000 1.9822 1.9826 417.5273 417.6392 0.0168 -1.0000 -1.0000 1832467 1583007540.40 151.5442 59.9991 32.0000 1.9831 1.9835 417.4752 417.5880 0.0169 -1.0000 -1.0000 1832717 1583007540.50 151.5442 59.9991 32.0000 1.9832 1.9837 417.4779 417.5901 0.0169 -1.0000 -1.0000 1832779 1583007540.60 151.5442 59.9991 32.0000 1.9833 1.9837 417.3726 417.4841 0.0168 -1.0000 -1.0000 1832842 1583007540.70 151.5442 59.9991 32.0000 1.9835 1.9840 417.3924 417.5046 0.0169 -1.0000 -1.0000 1832904 1583007540.80 151.5442 59.9991 32.0000 1.9823 1.9827 417.5059 417.6179 0.0168 -1.0000 -1.0000 1832967 1583007540.90 151.5541 59.9991 32.0000 1.9829 1.9833 417.6239 417.7368 0.0170 -1.0000 -1.0000 1833217 1583007541.00 151.5541 59.9991 32.0000 1.9825 1.9829 417.5607 417.6737 0.0169 -1.0000 -1.0000 1833279 1583007541.10 151.5541 59.9991 32.0000 1.9832 1.9837 417.3681 417.4800 0.0169 -1.0000 -1.0000 1833342 1583007541.20 151.5541 59.9991 32.0000 1.9838 1.9843 417.4715 417.5842 0.0170 -1.0000 -1.0000 1833404 1583007541.30 151.5541 59.9991 32.0000 1.9828 1.9832 417.6453 417.7576 0.0169 -1.0000 -1.0000 1833482 1583007541.40 151.5541 59.9991 32.0000 1.9824 1.9829 417.6063 417.7185 0.0169 -1.0000 -1.0000 1834342 1583007541.50 151.5541 59.9991 32.0000 1.9830 1.9835 417.4979 417.6100 0.0169 -1.0000 -1.0000 1834498 1583007541.60 151.5371 59.9991 32.0000 1.9836 1.9840 417.3787 417.4908 0.0169 -1.0000 -1.0000 1834560 1583007541.70 151.5371 59.9991 32.0000 1.9831 1.9835 417.4301 417.5429 0.0169 -1.0000 -1.0000 1834623 1583007541.80 151.5371 59.9991 32.0000 1.9827 1.9831 417.4748 417.5868 0.0169 -1.0000 -1.0000 1834701 1583007541.90 151.5371 59.9991 32.0000 1.9824 1.9828 417.6172 417.7293 0.0168 -1.0000 -1.0000 1834764 1583007542.00 151.5371 59.9991 32.0000 1.9825 1.9830 417.7173 417.8293 0.0169 -1.0000 -1.0000 1834826 1583007542.10 151.5005 59.9991 32.0000 1.9837 1.9841 417.4379 417.5510 0.0171 -1.0000 -1.0000 1834904 1583007542.20 151.4994 59.9991 32.0000 1.9844 1.9848 417.5126 417.6254 0.0169 -1.0000 -1.0000 1834967 1583007542.30 151.4994 59.9991 32.0000 1.9825 1.9829 417.5966 417.7087 0.0169 -1.0000 -1.0000 1835029 1583007542.40 151.4994 59.9991 32.0000 1.9827 1.9832 417.5255 417.6366 0.0168 -1.0000 -1.0000 1835092 1583007542.50 151.4994 59.9991 32.0000 1.9825 1.9830 417.5300 417.6427 0.0169 -1.0000 -1.0000 1835154 1583007542.60 151.4984 59.9991 32.0000 1.9834 1.9838 417.3724 417.4850 0.0169 -1.0000 -1.0000 1835217 1583007542.70 151.4972 59.9991 32.0000 1.9834 1.9838 417.4335 417.5474 0.0171 -1.0000 -1.0000 1835295 1583007542.80 151.4972 59.9991 32.0000 1.9829 1.9834 417.5111 417.6240 0.0170 -1.0000 -1.0000 1835357 1583007542.90 151.4972 59.9991 32.0000 1.9834 1.9838 417.5622 417.6749 0.0169 -1.0000 -1.0000 1835420 1583007543.00 151.4972 59.9991 32.0000 1.9831 1.9836 417.5648 417.6773 0.0169 -1.0000 -1.0000 1835498 1583007543.10 151.4972 59.9991 32.0000 1.9843 1.9848 417.4296 417.5419 0.0168 -1.0000 -1.0000 1835561 1583007543.20 151.5000 59.9991 32.0000 1.9836 1.9841 417.4533 417.5650 0.0169 -1.0000 -1.0000 1835623 1583007543.30 151.5000 59.9991 32.0000 1.9840 1.9844 417.4728 417.5849 0.0169 -1.0000 -1.0000 1835701 1583007543.40 151.5000 59.9991 32.0000 1.9831 1.9835 417.6522 417.7647 0.0169 -1.0000 -1.0000 1835763 1583007543.50 151.5000 59.9991 32.0000 1.9832 1.9837 417.5621 417.6752 0.0170 -1.0000 -1.0000 1835826 1583007543.60 151.5000 59.9991 32.0000 1.9837 1.9841 417.4889 417.6015 0.0169 -1.0000 -1.0000 1835888 1583007543.70 151.5000 59.9991 32.0000 1.9837 1.9841 417.4855 417.5977 0.0169 -1.0000 -1.0000 1835951 1583007543.80 151.5000 59.9991 32.0000 1.9839 1.9843 417.5287 417.6404 0.0168 -1.0000 -1.0000 1836029 1583007543.90 151.5000 59.9991 32.0000 1.9837 1.9841 417.5870 417.6992 0.0169 -1.0000 -1.0000 1836092 1583007544.00 151.5000 59.9991 32.0000 1.9829 1.9834 417.8280 417.9409 0.0169 -1.0000 -1.0000 1836279 1583007544.10 151.5000 59.9991 32.0000 1.9838 1.9843 417.6326 417.7447 0.0170 -1.0000 -1.0000 1836357 1583007544.20 151.5000 59.9991 32.0000 1.9837 1.9842 417.4970 417.6103 0.0169 -1.0000 -1.0000 1836420 1583007544.30 151.4993 59.9991 32.0000 1.9843 1.9847 417.5655 417.6768 0.0167 -1.0000 -1.0000 1836482 1583007544.40 151.4893 59.9991 32.0000 1.9836 1.9840 417.6117 417.7249 0.0170 -1.0000 -1.0000 1836561 1583007544.50 151.4893 59.9991 32.0000 1.9821 1.9825 417.5685 417.6816 0.0170 -1.0000 -1.0000 1836795 1583007544.60 151.4893 59.9991 32.0000 1.9843 1.9847 417.5020 417.6147 0.0169 -1.0000 -1.0000 1836857 1583007544.70 151.4893 59.9991 32.0000 1.9848 1.9852 417.5512 417.6633 0.0168 -1.0000 -1.0000 1836935 1583007544.80 151.4893 59.9991 32.0000 1.9850 1.9855 417.4873 417.5999 0.0169 -1.0000 -1.0000 1836998 1583007544.90 151.4893 59.9991 32.0000 1.9832 1.9837 417.7164 417.8288 0.0169 -1.0000 -1.0000 1837061 1583007545.00 151.4569 59.9994 32.0000 1.9834 1.9838 417.7079 417.8198 0.0168 -1.0000 -1.0000 1837467 1583007545.10 151.4569 59.9994 32.0000 1.9832 1.9837 417.5342 417.6475 0.0169 -1.0000 -1.0000 1837529 1583007545.20 151.4569 59.9994 32.0000 1.9844 1.9848 417.5238 417.6359 0.0169 -1.0000 -1.0000 1837592 1583007545.30 151.4569 59.9994 32.0000 1.9847 1.9851 417.4709 417.5843 0.0171 -1.0000 -1.0000 1837670 1583007545.40 151.4569 59.9994 32.0000 1.9843 1.9847 417.6693 417.7823 0.0170 -1.0000 -1.0000 1837732 1583007545.50 151.4569 59.9994 32.0000 1.9837 1.9841 417.7242 417.8372 0.0170 -1.0000 -1.0000 1837810 1583007545.60 151.5255 59.9994 32.0000 1.9838 1.9843 417.6702 417.7841 0.0171 -1.0000 -1.0000 1838232 1583007545.70 151.5255 59.9994 32.0000 1.9842 1.9846 417.4857 417.5981 0.0168 -1.0000 -1.0000 1838295 1583007545.80 151.5255 59.9994 32.0000 1.9849 1.9853 417.4776 417.5905 0.0169 -1.0000 -1.0000 1838373 1583007545.90 151.5255 59.9994 32.0000 1.9844 1.9849 417.5324 417.6447 0.0169 -1.0000 -1.0000 1838498 1583007546.00 151.5255 59.9994 32.0000 1.9836 1.9840 417.6253 417.7384 0.0170 -1.0000 -1.0000 1838576 1583007546.10 151.5005 59.9994 32.0000 1.9838 1.9842 417.6248 417.7382 0.0170 -1.0000 -1.0000 1838654 1583007546.20 151.4992 59.9994 32.0000 1.9842 1.9847 417.5437 417.6567 0.0169 -1.0000 -1.0000 1838717 1583007546.30 151.4992 59.9994 32.0000 1.9848 1.9853 417.4383 417.5499 0.0168 -1.0000 -1.0000 1838779 1583007546.40 151.4992 59.9994 32.0000 1.9842 1.9846 417.5165 417.6293 0.0170 -1.0000 -1.0000 1838857 1583007546.50 151.4992 59.9994 32.0000 1.9833 1.9837 417.6701 417.7822 0.0169 -1.0000 -1.0000 1838920 1583007546.60 151.4992 59.9994 32.0000 1.9831 1.9835 417.6756 417.7887 0.0170 -1.0000 -1.0000 1838982 1583007546.70 151.4793 59.9994 32.0000 1.9834 1.9838 417.5710 417.6837 0.0170 -1.0000 -1.0000 1839061 1583007546.80 151.4793 59.9994 32.0000 1.9843 1.9847 417.4476 417.5610 0.0170 -1.0000 -1.0000 1839123 1583007546.90 151.4793 59.9994 32.0000 1.9834 1.9839 417.4669 417.5803 0.0171 -1.0000 -1.0000 1839185 1583007547.00 151.4793 59.9994 32.0000 1.9829 1.9833 417.5735 417.6865 0.0169 -1.0000 -1.0000 1839248 1583007547.10 151.4793 59.9994 32.0000 1.9833 1.9837 417.5399 417.6521 0.0168 -1.0000 -1.0000 1839795 1583007547.20 151.4793 59.9994 32.0000 1.9843 1.9847 417.4642 417.5769 0.0169 -1.0000 -1.0000 1839857 1583007547.30 151.5213 59.9994 32.0000 1.9838 1.9843 417.4093 417.5224 0.0170 -1.0000 -1.0000 1839935 1583007547.40 151.5225 59.9994 32.0000 1.9830 1.9834 417.5388 417.6517 0.0170 -1.0000 -1.0000 1839998 1583007547.50 151.5225 59.9994 32.0000 1.9830 1.9834 417.6265 417.7402 0.0171 -1.0000 -1.0000 1840076 1583007547.60 151.5225 59.9994 32.0000 1.9835 1.9839 417.4653 417.5782 0.0170 -1.0000 -1.0000 1840138 1583007547.70 151.5225 59.9994 32.0000 1.9838 1.9843 417.3506 417.4636 0.0170 -1.0000 -1.0000 1840201 1583007547.80 151.5225 59.9994 32.0000 1.9841 1.9846 417.3352 417.4486 0.0171 -1.0000 -1.0000 1840263 1583007547.90 151.5225 59.9994 32.0000 1.9841 1.9845 417.4798 417.5932 0.0170 -1.0000 -1.0000 1840326 1583007548.00 151.5225 59.9994 32.0000 1.9831 1.9836 417.5389 417.6514 0.0169 -1.0000 -1.0000 1840388 1583007548.10 151.5225 59.9994 32.0000 1.9836 1.9840 417.4522 417.5642 0.0168 -1.0000 -1.0000 1840467 1583007548.20 151.5225 59.9994 32.0000 1.9839 1.9843 417.4647 417.5765 0.0168 -1.0000 -1.0000 1840529 1583007548.30 151.5225 59.9994 32.0000 1.9841 1.9846 417.4610 417.5744 0.0170 -1.0000 -1.0000 1840592 1583007548.40 151.5225 59.9994 32.0000 1.9833 1.9838 417.4869 417.5996 0.0169 -1.0000 -1.0000 1840670 1583007548.50 151.4858 59.9994 32.0000 1.9829 1.9833 417.5763 417.6886 0.0169 -1.0000 -1.0000 1840732 1583007548.60 151.4858 59.9994 32.0000 1.9822 1.9827 417.6138 417.7257 0.0169 -1.0000 -1.0000 1840795 1583007548.70 151.4858 59.9994 32.0000 1.9825 1.9830 417.5863 417.6996 0.0171 -1.0000 -1.0000 1840873 1583007548.80 151.4858 59.9994 32.0000 1.9838 1.9842 417.4382 417.5511 0.0169 -1.0000 -1.0000 1841076 1583007548.90 151.4858 59.9994 32.0000 1.9837 1.9841 417.3807 417.4938 0.0170 -1.0000 -1.0000 1841138 1583007549.00 151.4858 59.9994 32.0000 1.9836 1.9841 417.5555 417.6681 0.0169 -1.0000 -1.0000 1841217 1583007549.10 151.4858 59.9994 32.0000 1.9834 1.9838 417.6175 417.7304 0.0170 -1.0000 -1.0000 1841279 1583007549.20 151.4858 59.9994 32.0000 1.9835 1.9840 417.4737 417.5872 0.0171 -1.0000 -1.0000 1841342 1583007549.30 151.4858 59.9994 32.0000 1.9838 1.9842 417.4629 417.5761 0.0170 -1.0000 -1.0000 1841420 1583007549.40 151.4858 59.9994 32.0000 1.9838 1.9843 417.4357 417.5489 0.0170 -1.0000 -1.0000 1841482 1583007549.50 151.4858 59.9994 32.0000 1.9837 1.9842 417.5039 417.6172 0.0170 -1.0000 -1.0000 1841545 1583007549.60 151.4858 59.9994 32.0000 1.9824 1.9829 417.5243 417.6379 0.0171 -1.0000 -1.0000 1842263 1583007549.70 151.4858 59.9997 32.0000 1.9828 1.9833 417.5767 417.6899 0.0170 -1.0000 -1.0000 1842326 1583007549.80 151.4859 59.9998 32.0000 1.9833 1.9837 417.5122 417.6250 0.0169 -1.0000 -1.0000 1842404 1583007549.90 151.4859 59.9998 32.0000 1.9840 1.9845 417.5110 417.6235 0.0170 -1.0000 -1.0000 1842467 1583007550.00 151.4859 59.9998 32.0000 1.9838 1.9843 417.3795 417.4926 0.0170 -1.0000 -1.0000 1842529 1583007550.10 151.4859 59.9998 32.0000 1.9836 1.9840 417.3335 417.4465 0.0170 -1.0000 -1.0000 1842592 1583007550.20 151.4859 59.9998 32.0000 1.9832 1.9836 417.4179 417.5321 0.0171 -1.0000 -1.0000 1842654 1583007550.30 151.4859 59.9998 32.0000 1.9834 1.9838 417.4986 417.6116 0.0170 -1.0000 -1.0000 1842717 1583007550.40 151.4533 59.9998 32.0000 1.9831 1.9835 417.5102 417.6231 0.0169 -1.0000 -1.0000 1842795 1583007550.50 151.4428 59.9998 32.0000 1.9838 1.9842 417.4255 417.5387 0.0171 -1.0000 -1.0000 1842857 1583007550.60 151.4428 59.9998 32.0000 1.9837 1.9841 417.3564 417.4701 0.0171 -1.0000 -1.0000 1842920 1583007550.70 151.4428 59.9998 32.0000 1.9830 1.9834 417.4374 417.5507 0.0170 -1.0000 -1.0000 1842998 1583007550.80 151.4428 59.9998 32.0000 1.9832 1.9836 417.6529 417.7663 0.0170 -1.0000 -1.0000 1843061 1583007550.90 151.4446 59.9998 32.0000 1.9825 1.9829 417.6265 417.7392 0.0170 -1.0000 -1.0000 1843123 1583007551.00 151.5238 59.9998 32.0000 1.9844 1.9849 417.5431 417.6568 0.0171 -1.0000 -1.0000 1843185 1583007551.10 151.5238 59.9998 32.0000 1.9841 1.9846 417.5285 417.6413 0.0169 -1.0000 -1.0000 1843248 1583007551.20 151.5238 59.9998 32.0000 1.9828 1.9832 417.4893 417.6015 0.0169 -1.0000 -1.0000 1843467 1583007551.30 151.5238 59.9998 32.0000 1.9826 1.9830 417.4483 417.5616 0.0170 -1.0000 -1.0000 1843529 1583007551.40 151.5238 59.9998 32.0000 1.9837 1.9841 417.5378 417.6509 0.0170 -1.0000 -1.0000 1843592 1583007551.50 151.5238 59.9998 32.0000 1.9829 1.9834 417.4680 417.5813 0.0171 -1.0000 -1.0000 1843670 1583007551.60 151.5238 59.9998 32.0000 1.9831 1.9835 417.4206 417.5341 0.0170 -1.0000 -1.0000 1843732 1583007551.70 151.5238 59.9998 32.0000 1.9832 1.9837 417.4530 417.5658 0.0169 -1.0000 -1.0000 1843967 1583007551.80 151.5238 59.9998 32.0000 1.9840 1.9844 417.6614 417.7738 0.0169 -1.0000 -1.0000 1844045 1583007551.90 151.5238 59.9998 32.0000 1.9835 1.9840 417.5942 417.7067 0.0169 -1.0000 -1.0000 1844107 1583007552.00 151.5238 59.9998 32.0000 1.9836 1.9841 417.4695 417.5815 0.0169 -1.0000 -1.0000 1844170 1583007552.10 151.5238 59.9998 32.0000 1.9834 1.9839 417.3415 417.4544 0.0170 -1.0000 -1.0000 1844248 1583007552.20 151.5639 59.9998 32.0000 1.9829 1.9834 417.3450 417.4581 0.0170 -1.0000 -1.0000 1844310 1583007552.30 151.5639 59.9998 32.0000 1.9828 1.9833 417.5582 417.6710 0.0170 -1.0000 -1.0000 1844373 1583007552.40 151.5639 59.9998 32.0000 1.9829 1.9833 417.6340 417.7472 0.0170 -1.0000 -1.0000 1844435 1583007552.50 151.5639 59.9998 32.0000 1.9835 1.9839 417.5845 417.6970 0.0168 -1.0000 -1.0000 1844498 1583007552.60 151.5639 59.9998 32.0000 1.9837 1.9842 417.4848 417.5970 0.0169 -1.0000 -1.0000 1844560 1583007552.70 151.5639 59.9998 32.0000 1.9838 1.9842 417.5000 417.6128 0.0169 -1.0000 -1.0000 1845482 1583007552.80 151.5429 59.9998 32.0000 1.9835 1.9840 417.5644 417.6772 0.0170 -1.0000 -1.0000 1845545 1583007552.90 151.5374 59.9998 32.0000 1.9828 1.9832 417.6827 417.7959 0.0169 -1.0000 -1.0000 1845607 1583007553.00 151.5374 59.9998 32.0000 1.9832 1.9837 417.6047 417.7170 0.0169 -1.0000 -1.0000 1845685 1583007553.10 151.5374 59.9998 32.0000 1.9832 1.9836 417.4022 417.5145 0.0169 -1.0000 -1.0000 1845748 1583007553.20 151.5374 59.9998 32.0000 1.9833 1.9838 417.3647 417.4769 0.0168 -1.0000 -1.0000 1845810 1583007553.30 151.5374 59.9998 32.0000 1.9826 1.9831 417.3422 417.4548 0.0169 -1.0000 -1.0000 1845888 1583007553.40 151.5217 59.9998 32.0000 1.9831 1.9835 417.4814 417.5941 0.0170 -1.0000 -1.0000 1845951 1583007553.50 151.5217 59.9998 32.0000 1.9824 1.9828 417.6163 417.7301 0.0172 -1.0000 -1.0000 1846029 1583007553.60 151.5217 59.9998 32.0000 1.9831 1.9835 417.6332 417.7450 0.0168 -1.0000 -1.0000 1846092 1583007553.70 151.5217 59.9998 32.0000 1.9826 1.9831 417.5088 417.6210 0.0169 -1.0000 -1.0000 1846154 1583007553.80 151.5217 59.9998 32.0000 1.9829 1.9834 417.4463 417.5590 0.0169 -1.0000 -1.0000 1846248 1583007553.90 151.5217 59.9998 32.0000 1.9830 1.9834 417.4687 417.5817 0.0170 -1.0000 -1.0000 1846310 1583007554.00 151.5217 59.9998 32.0000 1.9828 1.9832 417.6794 417.7921 0.0169 -1.0000 -1.0000 1846373 1583007554.10 151.4756 60.0006 32.0000 1.9826 1.9830 417.5809 417.6936 0.0170 -1.0000 -1.0000 1846451 1583007554.20 151.4756 60.0006 32.0000 1.9829 1.9833 417.4355 417.5478 0.0169 -1.0000 -1.0000 1846513 1583007554.30 151.4756 60.0006 32.0000 1.9838 1.9843 417.3469 417.4599 0.0170 -1.0000 -1.0000 1846576 1583007554.40 151.4756 60.0006 32.0000 1.9834 1.9839 417.3674 417.4807 0.0171 -1.0000 -1.0000 1846654 1583007554.50 151.4756 60.0006 32.0000 1.9834 1.9839 417.4316 417.5439 0.0168 -1.0000 -1.0000 1846717 1583007554.60 151.4756 60.0006 32.0000 1.9833 1.9837 417.6184 417.7301 0.0168 -1.0000 -1.0000 1846779 1583007554.70 151.4756 60.0006 32.0000 1.9829 1.9833 417.5796 417.6923 0.0170 -1.0000 -1.0000 1846842 1583007554.80 151.4756 60.0006 32.0000 1.9831 1.9836 417.6444 417.7582 0.0171 -1.0000 -1.0000 1846982 1583007554.90 151.4756 60.0006 32.0000 1.9835 1.9839 417.4811 417.5939 0.0169 -1.0000 -1.0000 1847045 1583007555.00 151.4756 60.0006 32.0000 1.9836 1.9841 417.5025 417.6153 0.0170 -1.0000 -1.0000 1847107 1583007555.10 151.4756 60.0006 32.0000 1.9834 1.9839 417.5233 417.6371 0.0171 -1.0000 -1.0000 1847170 1583007555.20 151.5703 60.0006 32.0000 1.9824 1.9828 417.5929 417.7059 0.0169 -1.0000 -1.0000 1847232 1583007555.30 151.5703 60.0006 32.0000 1.9837 1.9841 417.5618 417.6744 0.0170 -1.0000 -1.0000 1847482 1583007555.40 151.5703 60.0006 32.0000 1.9843 1.9847 417.4965 417.6102 0.0172 -1.0000 -1.0000 1847545 1583007555.50 151.5703 60.0006 32.0000 1.9845 1.9849 417.4010 417.5142 0.0169 -1.0000 -1.0000 1847623 1583007555.60 151.5703 60.0006 32.0000 1.9838 1.9842 417.5087 417.6212 0.0169 -1.0000 -1.0000 1847685 1583007555.70 151.5674 60.0006 32.0000 1.9831 1.9836 417.5812 417.6945 0.0170 -1.0000 -1.0000 1847748 1583007555.80 151.5611 60.0006 32.0000 1.9839 1.9843 417.5729 417.6850 0.0169 -1.0000 -1.0000 1848029 1583007555.90 151.5611 60.0006 32.0000 1.9842 1.9846 417.4711 417.5834 0.0169 -1.0000 -1.0000 1848092 1583007556.00 151.5611 60.0006 32.0000 1.9841 1.9846 417.4001 417.5122 0.0168 -1.0000 -1.0000 1848154 1583007556.10 151.5611 60.0006 32.0000 1.9840 1.9844 417.4681 417.5801 0.0168 -1.0000 -1.0000 1848232 1583007556.20 151.5611 60.0006 32.0000 1.9832 1.9836 417.5646 417.6769 0.0169 -1.0000 -1.0000 1848310 1583007556.30 151.5168 60.0006 32.0000 1.9828 1.9832 417.5237 417.6357 0.0168 -1.0000 -1.0000 1848654 1583007556.40 151.5168 60.0006 32.0000 1.9842 1.9846 417.4597 417.5716 0.0168 -1.0000 -1.0000 1848732 1583007556.50 151.5168 60.0006 32.0000 1.9831 1.9835 417.4092 417.5220 0.0170 -1.0000 -1.0000 1848873 1583007556.60 151.5168 60.0006 32.0000 1.9833 1.9837 417.4453 417.5579 0.0168 -1.0000 -1.0000 1848935 1583007556.70 151.5168 60.0006 32.0000 1.9830 1.9835 417.6774 417.7901 0.0169 -1.0000 -1.0000 1849014 1583007556.80 151.5168 60.0006 32.0000 1.9826 1.9831 417.6113 417.7235 0.0169 -1.0000 -1.0000 1849076 1583007556.90 151.5475 60.0006 32.0000 1.9842 1.9846 417.5292 417.6431 0.0172 -1.0000 -1.0000 1849138 1583007557.00 151.5585 60.0006 32.0000 1.9846 1.9850 417.3777 417.4917 0.0171 -1.0000 -1.0000 1849201 1583007557.10 151.5585 60.0006 32.0000 1.9839 1.9844 417.3668 417.4804 0.0171 -1.0000 -1.0000 1849279 1583007557.20 151.5585 60.0006 32.0000 1.9845 1.9849 417.4569 417.5704 0.0170 -1.0000 -1.0000 1849342 1583007557.30 151.5585 60.0006 32.0000 1.9831 1.9835 417.4810 417.5945 0.0171 -1.0000 -1.0000 1849467 1583007557.40 151.5585 60.0006 32.0000 1.9835 1.9840 417.4655 417.5787 0.0170 -1.0000 -1.0000 1849529 1583007557.50 151.5523 60.0006 32.0000 1.9843 1.9848 417.3897 417.5029 0.0170 -1.0000 -1.0000 1849607 1583007557.60 151.5523 60.0006 32.0000 1.9837 1.9841 417.5053 417.6186 0.0170 -1.0000 -1.0000 1849670 1583007557.70 151.5567 60.0006 32.0000 1.9827 1.9831 417.4929 417.6052 0.0169 -1.0000 -1.0000 1849732 1583007557.80 151.5567 60.0006 32.0000 1.9825 1.9829 417.5398 417.6534 0.0171 -1.0000 -1.0000 1849810 1583007557.90 151.5567 60.0006 32.0000 1.9840 1.9845 417.4672 417.5796 0.0168 -1.0000 -1.0000 1850482 1583007558.00 151.5567 60.0006 32.0000 1.9835 1.9839 417.3922 417.5038 0.0168 -1.0000 -1.0000 1850545 1583007558.10 151.5567 60.0006 32.0000 1.9835 1.9839 417.5005 417.6114 0.0167 -1.0000 -1.0000 1850623 1583007558.20 151.5567 60.0006 32.0000 1.9833 1.9837 417.5574 417.6703 0.0170 -1.0000 -1.0000 1850685 1583007558.30 151.5567 60.0006 32.0000 1.9824 1.9829 417.5238 417.6364 0.0168 -1.0000 -1.0000 1850748 1583007558.40 151.5567 60.0006 32.0000 1.9836 1.9840 417.3410 417.4544 0.0171 -1.0000 -1.0000 1850826 1583007558.50 151.5567 60.0006 32.0000 1.9831 1.9835 417.3759 417.4887 0.0169 -1.0000 -1.0000 1850888 1583007558.60 151.5567 60.0006 32.0000 1.9829 1.9833 417.4953 417.6082 0.0170 -1.0000 -1.0000 1850951 1583007558.70 151.5567 60.0006 32.0000 1.9825 1.9830 417.5589 417.6724 0.0170 -1.0000 -1.0000 1851029 1583007558.80 151.5567 60.0006 32.0000 1.9831 1.9835 417.5854 417.6982 0.0170 -1.0000 -1.0000 1851123 1583007558.90 151.5567 60.0006 32.0000 1.9842 1.9846 417.3101 417.4229 0.0170 -1.0000 -1.0000 1851185 1583007559.00 151.5567 60.0006 32.0000 1.9839 1.9843 417.3728 417.4860 0.0170 -1.0000 -1.0000 1851279 1583007559.10 151.4910 60.0006 32.0000 1.9833 1.9838 417.4188 417.5323 0.0171 -1.0000 -1.0000 1851342 1583007559.20 151.4910 60.0006 32.0000 1.9833 1.9838 417.5685 417.6814 0.0170 -1.0000 -1.0000 1851404 1583007559.30 151.4910 60.0006 32.0000 1.9828 1.9832 417.5620 417.6752 0.0170 -1.0000 -1.0000 1851482 1583007559.40 151.4910 60.0006 32.0000 1.9834 1.9838 417.4680 417.5811 0.0170 -1.0000 -1.0000 1851561 1583007559.50 151.4910 60.0006 32.0000 1.9843 1.9847 417.3821 417.4948 0.0169 -1.0000 -1.0000 1851638 1583007559.60 151.4922 60.0005 32.0000 1.9837 1.9842 417.4647 417.5769 0.0169 -1.0000 -1.0000 1851685 1583007559.70 151.4958 60.0003 32.0000 1.9828 1.9833 417.5923 417.7048 0.0169 -1.0000 -1.0000 1851748 1583007559.80 151.4958 60.0003 32.0000 1.9836 1.9841 417.4888 417.6020 0.0171 -1.0000 -1.0000 1851826 1583007559.90 151.4958 60.0003 32.0000 1.9832 1.9836 417.3110 417.4255 0.0172 -1.0000 -1.0000 1851888 1583007560.00 151.4958 60.0003 32.0000 1.9835 1.9840 417.3750 417.4890 0.0171 -1.0000 -1.0000 1851951 1583007560.10 151.4958 60.0003 32.0000 1.9831 1.9835 417.5271 417.6402 0.0170 -1.0000 -1.0000 1852029 1583007560.20 151.5078 60.0003 32.0000 1.9824 1.9828 417.6016 417.7154 0.0171 -1.0000 -1.0000 1852092 1583007560.30 151.5078 60.0003 32.0000 1.9824 1.9828 417.5710 417.6844 0.0170 -1.0000 -1.0000 1852154 1583007560.40 151.5078 60.0003 32.0000 1.9826 1.9830 417.4610 417.5741 0.0170 -1.0000 -1.0000 1852295 1583007560.50 151.5078 60.0003 32.0000 1.9832 1.9836 417.3893 417.5020 0.0169 -1.0000 -1.0000 1852357 1583007560.60 151.5078 60.0003 32.0000 1.9841 1.9846 417.4445 417.5574 0.0170 -1.0000 -1.0000 1852420 1583007560.70 151.4894 60.0003 32.0000 1.9837 1.9842 417.5165 417.6297 0.0171 -1.0000 -1.0000 1852482 1583007560.80 151.4691 60.0003 32.0000 1.9834 1.9838 417.4552 417.5685 0.0170 -1.0000 -1.0000 1852545 1583007560.90 151.4691 60.0003 32.0000 1.9840 1.9845 417.3225 417.4349 0.0169 -1.0000 -1.0000 1852779 1583007561.00 151.4691 60.0003 32.0000 1.9841 1.9846 417.3938 417.5072 0.0171 -1.0000 -1.0000 1852842 1583007561.10 151.4691 60.0003 32.0000 1.9830 1.9835 417.4885 417.6017 0.0169 -1.0000 -1.0000 1852904 1583007561.20 151.4691 60.0003 32.0000 1.9829 1.9834 417.5606 417.6742 0.0171 -1.0000 -1.0000 1852967 1583007561.30 151.4956 60.0003 32.0000 1.9837 1.9842 417.6207 417.7347 0.0171 -1.0000 -1.0000 1853045 1583007561.40 151.4956 60.0003 32.0000 1.9831 1.9835 417.4932 417.6061 0.0169 -1.0000 -1.0000 1853279 1583007561.50 151.4956 60.0003 32.0000 1.9839 1.9843 417.3777 417.4911 0.0170 -1.0000 -1.0000 1853342 1583007561.60 151.4956 60.0003 32.0000 1.9838 1.9843 417.4959 417.6086 0.0170 -1.0000 -1.0000 1853404 1583007561.70 151.4956 60.0003 32.0000 1.9830 1.9835 417.5661 417.6793 0.0170 -1.0000 -1.0000 1853467 1583007561.80 151.4956 60.0003 32.0000 1.9834 1.9838 417.5883 417.7017 0.0171 -1.0000 -1.0000 1853545 1583007561.90 151.4956 60.0003 32.0000 1.9840 1.9845 417.5053 417.6194 0.0171 -1.0000 -1.0000 1853607 1583007562.00 151.4956 60.0003 32.0000 1.9837 1.9841 417.3256 417.4390 0.0170 -1.0000 -1.0000 1853982 1583007562.10 151.4956 60.0003 32.0000 1.9826 1.9831 417.3773 417.4909 0.0171 -1.0000 -1.0000 1854060 1583007562.20 151.4956 60.0003 32.0000 1.9829 1.9834 417.5704 417.6837 0.0170 -1.0000 -1.0000 1854123 1583007562.30 151.4847 60.0003 32.0000 1.9830 1.9835 417.5940 417.7078 0.0171 -1.0000 -1.0000 1854185 1583007562.40 151.4509 60.0003 32.0000 1.9834 1.9838 417.4510 417.5645 0.0171 -1.0000 -1.0000 1854248 1583007562.50 151.4509 60.0003 32.0000 1.9840 1.9845 417.3503 417.4640 0.0170 -1.0000 -1.0000 1854482 1583007562.60 151.4509 60.0003 32.0000 1.9839 1.9844 417.3633 417.4760 0.0170 -1.0000 -1.0000 1854545 1583007562.70 151.4509 60.0003 32.0000 1.9831 1.9836 417.4922 417.6054 0.0171 -1.0000 -1.0000 1854623 1583007562.80 151.4509 60.0003 32.0000 1.9832 1.9836 417.6129 417.7267 0.0171 -1.0000 -1.0000 1854685 1583007562.90 151.5432 60.0003 32.0000 1.9831 1.9835 417.5024 417.6144 0.0168 -1.0000 -1.0000 1854748 1583007563.00 151.5432 60.0003 32.0000 1.9834 1.9839 417.3892 417.5017 0.0169 -1.0000 -1.0000 1855779 1583007563.10 151.5432 60.0003 32.0000 1.9841 1.9845 417.4918 417.6047 0.0170 -1.0000 -1.0000 1855842 1583007563.20 151.5432 60.0003 32.0000 1.9831 1.9836 417.6219 417.7351 0.0170 -1.0000 -1.0000 1855904 1583007563.30 151.5432 60.0003 32.0000 1.9834 1.9838 417.6338 417.7478 0.0172 -1.0000 -1.0000 1855982 1583007563.40 151.4954 60.0003 32.0000 1.9833 1.9838 417.5035 417.6183 0.0172 -1.0000 -1.0000 1856045 1583007563.50 151.4730 60.0003 32.0000 1.9825 1.9829 417.4799 417.5943 0.0172 -1.0000 -1.0000 1856107 1583007563.60 151.4730 60.0003 32.0000 1.9831 1.9835 417.5130 417.6270 0.0171 -1.0000 -1.0000 1856170 1583007563.70 151.4730 60.0003 32.0000 1.9832 1.9837 417.5836 417.6969 0.0171 -1.0000 -1.0000 1856232 1583007563.80 151.5146 60.0003 32.0000 1.9826 1.9831 417.5885 417.7029 0.0172 -1.0000 -1.0000 1856310 1583007563.90 151.5146 60.0003 32.0000 1.9828 1.9833 417.4799 417.5940 0.0171 -1.0000 -1.0000 1856373 1583007564.00 151.5447 60.0003 32.0000 1.9835 1.9840 417.3615 417.4758 0.0171 -1.0000 -1.0000 1856435 1583007564.10 151.5447 60.0003 32.0000 1.9833 1.9838 417.4958 417.6088 0.0170 -1.0000 -1.0000 1856513 1583007564.20 151.5447 60.0003 32.0000 1.9828 1.9833 417.5746 417.6880 0.0171 -1.0000 -1.0000 1856576 1583007564.30 151.5447 60.0003 32.0000 1.9837 1.9842 417.4892 417.6038 0.0173 -1.0000 -1.0000 1856638 1583007564.40 151.5447 60.0003 32.0000 1.9837 1.9841 417.3987 417.5111 0.0169 -1.0000 -1.0000 1856717 1583007564.50 151.5832 60.0003 32.0000 1.9832 1.9837 417.4382 417.5522 0.0171 -1.0000 -1.0000 1856764 1583007564.60 151.5860 60.0003 32.0000 1.9838 1.9842 417.5520 417.6652 0.0170 -1.0000 -1.0000 1856826 1583007564.70 151.5860 60.0003 32.0000 1.9837 1.9841 417.5641 417.6784 0.0172 -1.0000 -1.0000 1856904 1583007564.80 151.5860 60.0003 32.0000 1.9837 1.9842 417.5534 417.6671 0.0171 -1.0000 -1.0000 1856967 1583007564.90 151.5860 60.0003 32.0000 1.9848 1.9853 417.4632 417.5767 0.0171 -1.0000 -1.0000 1857029 1583007565.00 151.5860 60.0003 32.0000 1.9833 1.9838 417.4802 417.5946 0.0172 -1.0000 -1.0000 1857217 1583007565.10 151.5860 60.0003 32.0000 1.9823 1.9828 417.5409 417.6545 0.0171 -1.0000 -1.0000 1857279 1583007565.20 151.5860 60.0003 32.0000 1.9835 1.9839 417.6207 417.7346 0.0171 -1.0000 -1.0000 1857342 1583007565.30 151.5860 60.0003 32.0000 1.9840 1.9844 417.4686 417.5819 0.0171 -1.0000 -1.0000 1857420 1583007565.40 151.5860 60.0003 32.0000 1.9846 1.9851 417.3595 417.4738 0.0172 -1.0000 -1.0000 1857482 1583007565.50 151.5860 60.0003 32.0000 1.9839 1.9843 417.5627 417.6769 0.0171 -1.0000 -1.0000 1857561 1583007565.60 151.5860 60.0003 32.0000 1.9829 1.9833 417.5385 417.6520 0.0171 -1.0000 -1.0000 1857732 1583007565.70 151.5860 60.0003 32.0000 1.9831 1.9836 417.5784 417.6933 0.0173 -1.0000 -1.0000 1857795 1583007565.80 151.5236 60.0003 32.0000 1.9833 1.9837 417.4479 417.5621 0.0171 -1.0000 -1.0000 1857873 1583007565.90 151.5236 60.0003 32.0000 1.9836 1.9840 417.3415 417.4548 0.0171 -1.0000 -1.0000 1857935 1583007566.00 151.5236 60.0003 32.0000 1.9832 1.9837 417.4242 417.5385 0.0172 -1.0000 -1.0000 1857998 1583007566.10 151.5236 60.0003 32.0000 1.9828 1.9832 417.4636 417.5762 0.0170 -1.0000 -1.0000 1858263 1583007566.20 151.5236 60.0003 32.0000 1.9834 1.9839 417.5249 417.6392 0.0171 -1.0000 -1.0000 1858326 1583007566.30 151.5731 60.0003 32.0000 1.9831 1.9835 417.5986 417.7126 0.0172 -1.0000 -1.0000 1858388 1583007566.40 151.5731 60.0003 32.0000 1.9834 1.9838 417.3888 417.5042 0.0174 -1.0000 -1.0000 1858482 1583007566.50 151.5731 60.0003 32.0000 1.9845 1.9849 417.3550 417.4691 0.0172 -1.0000 -1.0000 1858529 1583007566.60 151.5731 60.0003 32.0000 1.9843 1.9848 417.4631 417.5777 0.0171 -1.0000 -1.0000 1858607 1583007566.70 151.5731 60.0003 32.0000 1.9840 1.9845 417.5598 417.6731 0.0170 -1.0000 -1.0000 1858670 1583007566.80 151.5731 60.0003 32.0000 1.9844 1.9848 417.4494 417.5624 0.0170 -1.0000 -1.0000 1858748 1583007566.90 151.5731 60.0003 32.0000 1.9838 1.9843 417.4201 417.5339 0.0171 -1.0000 -1.0000 1858811 1583007567.00 151.5731 60.0003 32.0000 1.9829 1.9833 417.5663 417.6802 0.0171 -1.0000 -1.0000 1858873 1583007567.10 151.5731 60.0003 32.0000 1.9830 1.9835 417.6170 417.7309 0.0171 -1.0000 -1.0000 1858936 1583007567.20 151.5731 60.0003 32.0000 1.9833 1.9837 417.6450 417.7580 0.0170 -1.0000 -1.0000 1858998 1583007567.30 151.5731 60.0003 32.0000 1.9835 1.9840 417.5935 417.7066 0.0170 -1.0000 -1.0000 1859076 1583007567.40 151.4785 60.0003 32.0000 1.9839 1.9844 417.4366 417.5501 0.0171 -1.0000 -1.0000 1859138 1583007567.50 151.4785 60.0003 32.0000 1.9836 1.9840 417.5208 417.6344 0.0170 -1.0000 -1.0000 1859217 1583007567.60 151.4785 60.0003 32.0000 1.9831 1.9836 417.5148 417.6291 0.0172 -1.0000 -1.0000 1859545 1583007567.70 151.4785 60.0003 32.0000 1.9836 1.9841 417.6206 417.7352 0.0173 -1.0000 -1.0000 1859592 1583007567.80 151.4785 60.0003 32.0000 1.9839 1.9844 417.4782 417.5930 0.0172 -1.0000 -1.0000 1859670 1583007567.90 151.4810 60.0003 32.0000 1.9841 1.9846 417.4007 417.5149 0.0172 -1.0000 -1.0000 1859732 1583007568.00 151.4810 60.0003 32.0000 1.9833 1.9837 417.5804 417.6951 0.0171 -1.0000 -1.0000 1859795 1583007568.10 151.4810 60.0003 32.0000 1.9834 1.9838 417.6698 417.7832 0.0171 -1.0000 -1.0000 1900232 1583007568.20 151.5069 60.0003 32.0000 1.9840 1.9845 417.5404 417.6550 0.0172 -1.0000 -1.0000 1900295 1583007568.30 151.4361 60.0003 32.0000 1.9837 1.9841 417.4787 417.5935 0.0172 -1.0000 -1.0000 1900357 1583007568.40 151.4361 60.0003 32.0000 1.9839 1.9844 417.4306 417.5448 0.0172 -1.0000 -1.0000 1900435 1583007568.50 151.4361 60.0003 32.0000 1.9839 1.9843 417.4284 417.5424 0.0171 -1.0000 -1.0000 1900498 1583007568.60 151.4361 60.0003 32.0000 1.9838 1.9842 417.4649 417.5788 0.0171 -1.0000 -1.0000 1900560 1583007568.70 151.4361 60.0003 32.0000 1.9826 1.9830 417.6013 417.7151 0.0171 -1.0000 -1.0000 1900623 1583007568.80 151.4361 60.0003 32.0000 1.9839 1.9843 417.6541 417.7685 0.0172 -1.0000 -1.0000 1900685 1583007568.90 151.4361 60.0003 32.0000 1.9838 1.9842 417.4947 417.6086 0.0172 -1.0000 -1.0000 1900748 1583007569.00 151.4565 60.0003 32.0000 1.9841 1.9845 417.3942 417.5088 0.0172 -1.0000 -1.0000 1900826 1583007569.10 151.4565 60.0003 32.0000 1.9837 1.9841 417.6324 417.7466 0.0171 -1.0000 -1.0000 1900888 1583007569.20 151.4334 60.0003 32.0000 1.9828 1.9832 417.6600 417.7738 0.0171 -1.0000 -1.0000 1900967 1583007569.30 151.4334 60.0003 32.0000 1.9836 1.9840 417.4747 417.5890 0.0172 -1.0000 -1.0000 1901045 1583007569.40 151.4334 60.0003 32.0000 1.9842 1.9846 417.3908 417.5050 0.0172 -1.0000 -1.0000 1901107 1583007569.50 151.4533 60.0003 32.0000 1.9833 1.9837 417.4114 417.5253 0.0171 -1.0000 -1.0000 1901170 1583007569.60 151.4802 60.0003 32.0000 1.9834 1.9839 417.5054 417.6188 0.0171 -1.0000 -1.0000 1901248 1583007569.70 151.4802 60.0003 32.0000 1.9829 1.9833 417.6248 417.7390 0.0172 -1.0000 -1.0000 1902357 1583007569.80 151.4802 60.0003 32.0000 1.9834 1.9839 417.5835 417.6983 0.0173 -1.0000 -1.0000 1902420 1583007569.90 151.4802 60.0003 32.0000 1.9847 1.9852 417.4677 417.5819 0.0171 -1.0000 -1.0000 1902498 1583007570.00 151.4802 60.0003 32.0000 1.9851 1.9855 417.4499 417.5636 0.0171 -1.0000 -1.0000 1902561 1583007570.10 151.4908 60.0004 32.0000 1.9837 1.9842 417.5257 417.6399 0.0172 -1.0000 -1.0000 1902638 1583007570.20 151.4908 60.0004 32.0000 1.9840 1.9844 417.5337 417.6482 0.0172 -1.0000 -1.0000 1902701 1583007570.30 151.4908 60.0004 32.0000 1.9844 1.9849 417.3996 417.5141 0.0172 -1.0000 -1.0000 1902764 1583007570.40 151.4908 60.0004 32.0000 1.9845 1.9849 417.4417 417.5563 0.0172 -1.0000 -1.0000 1902842 1583007570.50 151.4908 60.0004 32.0000 1.9844 1.9848 417.5269 417.6409 0.0170 -1.0000 -1.0000 1902904 1583007570.60 151.4908 60.0004 32.0000 1.9834 1.9839 417.6220 417.7359 0.0172 -1.0000 -1.0000 1902967 1583007570.70 151.4908 60.0004 32.0000 1.9840 1.9845 417.6312 417.7457 0.0172 -1.0000 -1.0000 1903029 1583007570.80 151.4908 60.0004 32.0000 1.9836 1.9841 417.4985 417.6123 0.0172 -1.0000 -1.0000 1903092 1583007570.90 151.4908 60.0004 32.0000 1.9850 1.9854 417.4068 417.5206 0.0170 -1.0000 -1.0000 1903154 1583007571.00 151.5735 60.0004 32.0000 1.9845 1.9849 417.2580 417.3718 0.0171 -1.0000 -1.0000 1903232 1583007571.10 151.5735 60.0004 32.0000 1.9842 1.9847 417.4828 417.5963 0.0171 -1.0000 -1.0000 1903295 1583007571.20 151.5735 60.0004 32.0000 1.9831 1.9836 417.5732 417.6868 0.0171 -1.0000 -1.0000 1903357 1583007571.30 151.5912 60.0004 32.0000 1.9838 1.9842 417.4967 417.6109 0.0171 -1.0000 -1.0000 1903436 1583007571.40 151.5912 60.0004 32.0000 1.9847 1.9852 417.4324 417.5440 0.0169 -1.0000 -1.0000 1903498 1583007571.50 151.5912 60.0004 32.0000 1.9840 1.9844 417.4982 417.6120 0.0171 -1.0000 -1.0000 1903576 1583007571.60 151.5912 60.0004 32.0000 1.9835 1.9840 417.5551 417.6679 0.0169 -1.0000 -1.0000 1903638 1583007571.70 151.5912 60.0004 32.0000 1.9830 1.9834 417.6544 417.7688 0.0172 -1.0000 -1.0000 1903998 1583007571.80 151.5912 60.0004 32.0000 1.9830 1.9835 417.6328 417.7478 0.0173 -1.0000 -1.0000 1904076 1583007571.90 151.5912 60.0004 32.0000 1.9844 1.9848 417.5184 417.6326 0.0171 -1.0000 -1.0000 1904138 1583007572.00 151.5912 60.0004 32.0000 1.9847 1.9851 417.4638 417.5781 0.0171 -1.0000 -1.0000 1904201 1583007572.10 151.5912 60.0004 32.0000 1.9841 1.9846 417.4970 417.6105 0.0171 -1.0000 -1.0000 1904263 1583007572.20 151.5912 60.0004 32.0000 1.9836 1.9841 417.5675 417.6817 0.0172 -1.0000 -1.0000 1904498 1583007572.30 151.5912 60.0004 32.0000 1.9829 1.9833 417.5806 417.6958 0.0173 -1.0000 -1.0000 1904560 1583007572.40 151.5912 60.0004 32.0000 1.9836 1.9840 417.6162 417.7301 0.0171 -1.0000 -1.0000 1904638 1583007572.50 151.5912 60.0004 32.0000 1.9839 1.9843 417.3413 417.4555 0.0171 -1.0000 -1.0000 1904701 1583007572.60 151.5912 60.0004 32.0000 1.9837 1.9841 417.5211 417.6355 0.0172 -1.0000 -1.0000 1904764 1583007572.70 151.5920 60.0004 32.0000 1.9830 1.9835 417.6929 417.8076 0.0172 -1.0000 -1.0000 1904826 1583007572.80 151.5989 60.0004 32.0000 1.9833 1.9838 417.6204 417.7350 0.0172 -1.0000 -1.0000 1904904 1583007572.90 151.5989 60.0004 32.0000 1.9847 1.9851 417.4975 417.6110 0.0171 -1.0000 -1.0000 1904951 1583007573.00 151.5989 60.0004 32.0000 1.9843 1.9847 417.4559 417.5693 0.0170 -1.0000 -1.0000 1905029 1583007573.10 151.5864 60.0004 32.0000 1.9841 1.9846 417.4745 417.5880 0.0171 -1.0000 -1.0000 1905092 1583007573.20 151.5518 60.0004 32.0000 1.9827 1.9831 417.5537 417.6679 0.0171 -1.0000 -1.0000 1905154 1583007573.30 151.5518 60.0004 32.0000 1.9825 1.9830 417.5274 417.6421 0.0173 -1.0000 -1.0000 1905295 1583007573.40 151.5518 60.0004 32.0000 1.9832 1.9837 417.5970 417.7116 0.0172 -1.0000 -1.0000 1905358 1583007573.50 151.5518 60.0004 32.0000 1.9842 1.9847 417.4123 417.5266 0.0172 -1.0000 -1.0000 1905436 1583007573.60 151.5360 60.0004 32.0000 1.9838 1.9842 417.5253 417.6396 0.0172 -1.0000 -1.0000 1905498 1583007573.70 151.5782 60.0004 32.0000 1.9830 1.9835 417.6185 417.7326 0.0171 -1.0000 -1.0000 1905717 1583007573.80 151.5782 60.0004 32.0000 1.9828 1.9832 417.6491 417.7626 0.0171 -1.0000 -1.0000 1906013 1583007573.90 151.5782 60.0004 32.0000 1.9838 1.9843 417.4877 417.6010 0.0169 -1.0000 -1.0000 1906076 1583007574.00 151.5782 60.0004 32.0000 1.9842 1.9847 417.3830 417.4957 0.0170 -1.0000 -1.0000 1906154 1583007574.10 151.5504 60.0004 32.0000 1.9837 1.9842 417.4416 417.5551 0.0171 -1.0000 -1.0000 1906217 1583007574.20 151.5464 60.0004 32.0000 1.9833 1.9838 417.6680 417.7818 0.0171 -1.0000 -1.0000 1906279 1583007574.30 151.5464 60.0004 32.0000 1.9833 1.9838 417.6235 417.7374 0.0172 -1.0000 -1.0000 1906342 1583007574.40 151.5464 60.0004 32.0000 1.9837 1.9842 417.4143 417.5284 0.0172 -1.0000 -1.0000 1906420 1583007574.50 151.5464 60.0004 32.0000 1.9839 1.9844 417.4202 417.5346 0.0171 -1.0000 -1.0000 1906482 1583007574.60 151.5278 60.0001 32.0000 1.9837 1.9842 417.3666 417.4796 0.0170 -1.0000 -1.0000 1906545 1583007574.70 151.5278 60.0001 32.0000 1.9838 1.9843 417.3737 417.4876 0.0172 -1.0000 -1.0000 1906607 1583007574.80 151.5278 60.0001 32.0000 1.9839 1.9843 417.7037 417.8182 0.0171 -1.0000 -1.0000 1906748 1583007574.90 151.5278 60.0001 32.0000 1.9839 1.9844 417.3906 417.5037 0.0170 -1.0000 -1.0000 1906810 1583007575.00 151.5278 60.0001 32.0000 1.9840 1.9845 417.4789 417.5920 0.0170 -1.0000 -1.0000 1906873 1583007575.10 151.4878 60.0001 32.0000 1.9837 1.9842 417.5042 417.6174 0.0170 -1.0000 -1.0000 1906936 1583007575.20 151.4773 60.0001 32.0000 1.9831 1.9836 417.5308 417.6446 0.0171 -1.0000 -1.0000 1906998 1583007575.30 151.4773 60.0001 32.0000 1.9833 1.9837 417.5925 417.7058 0.0170 -1.0000 -1.0000 1907248 1583007575.40 151.4773 60.0001 32.0000 1.9825 1.9829 417.5576 417.6702 0.0171 -1.0000 -1.0000 1907311 1583007575.50 151.4773 60.0001 32.0000 1.9838 1.9842 417.5660 417.6785 0.0169 -1.0000 -1.0000 1907388 1583007575.60 151.4773 60.0001 32.0000 1.9848 1.9852 417.5073 417.6210 0.0171 -1.0000 -1.0000 1907451 1583007575.70 151.4773 60.0001 32.0000 1.9842 1.9846 417.4819 417.5953 0.0170 -1.0000 -1.0000 1907514 1583007575.80 151.4773 60.0001 32.0000 1.9830 1.9835 417.4769 417.5907 0.0172 -1.0000 -1.0000 1907592 1583007575.90 151.4773 60.0001 32.0000 1.9829 1.9834 417.5061 417.6200 0.0171 -1.0000 -1.0000 1908013 1583007576.00 151.4773 60.0001 32.0000 1.9838 1.9842 417.4098 417.5233 0.0171 -1.0000 -1.0000 1908076 1583007576.10 151.4773 60.0001 32.0000 1.9845 1.9849 417.4139 417.5278 0.0171 -1.0000 -1.0000 1908154 1583007576.20 151.5394 60.0001 32.0000 1.9843 1.9847 417.4247 417.5380 0.0170 -1.0000 -1.0000 1908217 1583007576.30 151.5394 60.0001 32.0000 1.9829 1.9833 417.5849 417.6989 0.0172 -1.0000 -1.0000 1908263 1583007576.40 151.5394 60.0001 32.0000 1.9830 1.9834 417.6535 417.7660 0.0170 -1.0000 -1.0000 1908545 1583007576.50 151.5394 60.0001 32.0000 1.9837 1.9841 417.5354 417.6492 0.0171 -1.0000 -1.0000 1908607 1583007576.60 151.5394 60.0001 32.0000 1.9840 1.9844 417.4997 417.6131 0.0170 -1.0000 -1.0000 1908670 1583007576.70 151.5189 60.0001 32.0000 1.9838 1.9843 417.4285 417.5418 0.0170 -1.0000 -1.0000 1908748 1583007576.80 151.5189 60.0001 32.0000 1.9840 1.9844 417.5064 417.6200 0.0170 -1.0000 -1.0000 1908811 1583007576.90 151.5189 60.0001 32.0000 1.9832 1.9837 417.5626 417.6756 0.0170 -1.0000 -1.0000 1909264 1583007577.00 151.5189 60.0001 32.0000 1.9834 1.9838 417.6178 417.7306 0.0170 -1.0000 -1.0000 1909342 1583007577.10 151.5189 60.0001 32.0000 1.9841 1.9846 417.4864 417.5996 0.0170 -1.0000 -1.0000 1909404 1583007577.20 151.5189 60.0001 32.0000 1.9835 1.9840 417.4499 417.5623 0.0169 -1.0000 -1.0000 1909467 1583007577.30 151.4854 60.0001 32.0000 1.9835 1.9839 417.5290 417.6428 0.0172 -1.0000 -1.0000 1909545 1583007577.40 151.4423 60.0001 32.0000 1.9832 1.9836 417.5152 417.6293 0.0170 -1.0000 -1.0000 1909607 1583007577.50 151.4375 60.0001 32.0000 1.9837 1.9841 417.4109 417.5248 0.0171 -1.0000 -1.0000 1909685 1583007577.60 151.4375 60.0001 32.0000 1.9836 1.9841 417.3258 417.4392 0.0171 -1.0000 -1.0000 1909748 1583007577.70 151.4375 60.0001 32.0000 1.9837 1.9842 417.3659 417.4793 0.0170 -1.0000 -1.0000 1909810 1583007577.80 151.4388 60.0001 32.0000 1.9829 1.9833 417.4026 417.5156 0.0170 -1.0000 -1.0000 1909873 1583007577.90 151.4974 60.0001 32.0000 1.9828 1.9832 417.6088 417.7221 0.0170 -1.0000 -1.0000 1910013 1583007578.00 151.4974 60.0001 32.0000 1.9838 1.9843 417.5114 417.6242 0.0170 -1.0000 -1.0000 1910092 1583007578.10 151.4974 60.0001 32.0000 1.9845 1.9849 417.4745 417.5885 0.0171 -1.0000 -1.0000 1910154 1583007578.20 151.4974 60.0001 32.0000 1.9850 1.9854 417.4552 417.5684 0.0170 -1.0000 -1.0000 1910217 1583007578.30 151.4974 60.0001 32.0000 1.9832 1.9836 417.5647 417.6784 0.0171 -1.0000 -1.0000 1910279 1583007578.40 151.4810 60.0001 32.0000 1.9833 1.9838 417.5219 417.6358 0.0171 -1.0000 -1.0000 1910373 1583007578.50 151.4810 60.0001 32.0000 1.9841 1.9845 417.4530 417.5662 0.0170 -1.0000 -1.0000 1910545 1583007578.60 151.4810 60.0001 32.0000 1.9839 1.9843 417.5387 417.6519 0.0170 -1.0000 -1.0000 1910607 1583007578.70 151.4810 60.0001 32.0000 1.9833 1.9838 417.6229 417.7362 0.0170 -1.0000 -1.0000 1910670 1583007578.80 151.4810 60.0001 32.0000 1.9825 1.9830 417.6282 417.7412 0.0170 -1.0000 -1.0000 1910732 1583007578.90 151.4810 60.0001 32.0000 1.9834 1.9838 417.6371 417.7505 0.0170 -1.0000 -1.0000 1910811 1583007579.00 151.4810 60.0001 32.0000 1.9839 1.9843 417.4848 417.5981 0.0171 -1.0000 -1.0000 1911279 1583007579.10 151.4810 60.0001 32.0000 1.9841 1.9845 417.3631 417.4764 0.0170 -1.0000 -1.0000 1911342 1583007579.20 151.4810 60.0001 32.0000 1.9847 1.9851 417.4116 417.5242 0.0169 -1.0000 -1.0000 1911404 1583007579.30 151.4810 60.0001 32.0000 1.9834 1.9838 417.5498 417.6622 0.0169 -1.0000 -1.0000 1911482 1583007579.40 151.4810 60.0001 32.0000 1.9828 1.9833 417.6195 417.7330 0.0171 -1.0000 -1.0000 1911545 1583007579.50 151.4783 60.0001 32.0000 1.9834 1.9838 417.5096 417.6228 0.0170 -1.0000 -1.0000 1911779 1583007579.60 151.4765 60.0001 32.0000 1.9834 1.9838 417.3474 417.4602 0.0170 -1.0000 -1.0000 1911842 1583007579.70 151.4765 60.0001 32.0000 1.9832 1.9836 417.3933 417.5067 0.0171 -1.0000 -1.0000 1911904 1583007579.80 151.4765 60.0001 32.0000 1.9830 1.9834 417.5355 417.6488 0.0170 -1.0000 -1.0000 1911982 1583007579.90 151.4765 60.0001 32.0000 1.9830 1.9835 417.5710 417.6831 0.0169 -1.0000 -1.0000 1912045 1583007580.00 151.4765 60.0001 32.0000 1.9838 1.9843 417.5205 417.6340 0.0171 -1.0000 -1.0000 1912357 1583007580.10 151.4649 60.0001 32.0000 1.9843 1.9848 417.3363 417.4494 0.0170 -1.0000 -1.0000 1912435 1583007580.20 151.4649 60.0001 32.0000 1.9841 1.9846 417.3794 417.4927 0.0171 -1.0000 -1.0000 1912498 1583007580.30 151.5596 60.0007 32.0000 1.9835 1.9840 417.5823 417.6954 0.0170 -1.0000 -1.0000 1912560 1583007580.40 151.5596 60.0007 32.0000 1.9822 1.9826 417.5706 417.6843 0.0172 -1.0000 -1.0000 1912623 1583007580.50 151.5596 60.0007 32.0000 1.9831 1.9835 417.6450 417.7576 0.0169 -1.0000 -1.0000 1912685 1583007580.60 151.5596 60.0007 32.0000 1.9837 1.9841 417.4222 417.5356 0.0170 -1.0000 -1.0000 1912748 1583007580.70 151.5279 60.0007 32.0000 1.9826 1.9831 417.5481 417.6605 0.0169 -1.0000 -1.0000 1912826 1583007580.80 151.5279 60.0007 32.0000 1.9836 1.9840 417.6210 417.7330 0.0168 -1.0000 -1.0000 1912888 1583007580.90 151.5279 60.0007 32.0000 1.9831 1.9836 417.5507 417.6627 0.0169 -1.0000 -1.0000 1912951 1583007581.00 151.5279 60.0007 32.0000 1.9840 1.9844 417.4661 417.5785 0.0170 -1.0000 -1.0000 1913326 1583007581.10 151.5279 60.0007 32.0000 1.9838 1.9842 417.3933 417.5067 0.0170 -1.0000 -1.0000 1913388 1583007581.20 151.5259 60.0007 32.0000 1.9842 1.9846 417.4174 417.5309 0.0170 -1.0000 -1.0000 1913451 1583007581.30 151.5234 60.0007 32.0000 1.9827 1.9832 417.4908 417.6033 0.0169 -1.0000 -1.0000 1913514 1583007581.40 151.5234 60.0007 32.0000 1.9833 1.9837 417.5359 417.6488 0.0170 -1.0000 -1.0000 1913592 1583007581.50 151.5234 60.0007 32.0000 1.9832 1.9836 417.4856 417.5986 0.0169 -1.0000 -1.0000 1913654 1583007581.60 151.5234 60.0007 32.0000 1.9841 1.9845 417.4396 417.5519 0.0169 -1.0000 -1.0000 1913717 1583007581.70 151.5234 60.0007 32.0000 1.9840 1.9844 417.5271 417.6395 0.0169 -1.0000 -1.0000 1913779 1583007581.80 151.5439 60.0007 32.0000 1.9826 1.9831 417.6065 417.7194 0.0170 -1.0000 -1.0000 1913857 1583007581.90 151.5439 60.0007 32.0000 1.9838 1.9842 417.5269 417.6399 0.0170 -1.0000 -1.0000 1913920 1583007582.00 151.5439 60.0007 32.0000 1.9837 1.9841 417.3973 417.5106 0.0170 -1.0000 -1.0000 1914013 1583007582.10 151.5439 60.0007 32.0000 1.9846 1.9850 417.4435 417.5557 0.0169 -1.0000 -1.0000 1914092 1583007582.20 151.5439 60.0007 32.0000 1.9832 1.9837 417.5445 417.6573 0.0169 -1.0000 -1.0000 1914154 1583007582.30 151.5672 60.0007 32.0000 1.9833 1.9837 417.5275 417.6416 0.0172 -1.0000 -1.0000 1914217 1583007582.40 151.5871 60.0007 32.0000 1.9829 1.9833 417.6088 417.7217 0.0168 -1.0000 -1.0000 1914279 1583007582.50 151.5871 60.0007 32.0000 1.9834 1.9838 417.4516 417.5636 0.0170 -1.0000 -1.0000 1914513 1583007582.60 151.5871 60.0007 32.0000 1.9838 1.9843 417.3704 417.4833 0.0169 -1.0000 -1.0000 1914576 1583007582.70 151.5871 60.0007 32.0000 1.9835 1.9839 417.5206 417.6333 0.0169 -1.0000 -1.0000 1914654 1583007582.80 151.5871 60.0007 32.0000 1.9828 1.9833 417.6726 417.7854 0.0170 -1.0000 -1.0000 1914717 1583007582.90 151.5810 60.0007 32.0000 1.9831 1.9836 417.4826 417.5955 0.0169 -1.0000 -1.0000 1914779 1583007583.00 151.5609 60.0007 32.0000 1.9838 1.9843 417.3563 417.4702 0.0172 -1.0000 -1.0000 1914857 1583007583.10 151.5609 60.0007 32.0000 1.9834 1.9839 417.5375 417.6506 0.0170 -1.0000 -1.0000 1915029 1583007583.20 151.5609 60.0007 32.0000 1.9832 1.9837 417.5523 417.6646 0.0171 -1.0000 -1.0000 1915092 1583007583.30 151.5609 60.0007 32.0000 1.9832 1.9837 417.4526 417.5648 0.0169 -1.0000 -1.0000 1915170 1583007583.40 151.5609 60.0007 32.0000 1.9843 1.9847 417.4691 417.5835 0.0172 -1.0000 -1.0000 1915232 1583007583.50 151.5581 60.0007 32.0000 1.9837 1.9841 417.3626 417.4752 0.0170 -1.0000 -1.0000 1915311 1583007583.60 151.5581 60.0007 32.0000 1.9834 1.9839 417.4381 417.5508 0.0169 -1.0000 -1.0000 1915748 1583007583.70 151.5581 60.0007 32.0000 1.9829 1.9833 417.5768 417.6888 0.0168 -1.0000 -1.0000 1915810 1583007583.80 151.5581 60.0007 32.0000 1.9833 1.9838 417.6675 417.7804 0.0169 -1.0000 -1.0000 1915888 1583007583.90 151.5581 60.0007 32.0000 1.9845 1.9850 417.5528 417.6653 0.0169 -1.0000 -1.0000 1915951 1583007584.00 151.5527 60.0007 32.0000 1.9837 1.9841 417.3997 417.5126 0.0170 -1.0000 -1.0000 1916013 1583007584.10 151.5377 60.0007 32.0000 1.9834 1.9838 417.4863 417.5986 0.0169 -1.0000 -1.0000 1916263 1583007584.20 151.5377 60.0007 32.0000 1.9827 1.9832 417.5984 417.7109 0.0169 -1.0000 -1.0000 1916326 1583007584.30 151.5377 60.0007 32.0000 1.9829 1.9833 417.6241 417.7371 0.0170 -1.0000 -1.0000 1916388 1583007584.40 151.5377 60.0007 32.0000 1.9837 1.9842 417.5496 417.6632 0.0171 -1.0000 -1.0000 1916467 1583007584.50 151.5377 60.0007 32.0000 1.9842 1.9847 417.4131 417.5266 0.0170 -1.0000 -1.0000 1916529 1583007584.60 151.5158 60.0006 32.0000 1.9828 1.9832 417.4259 417.5378 0.0168 -1.0000 -1.0000 1916748 1583007584.70 151.5158 60.0006 32.0000 1.9833 1.9837 417.5783 417.6910 0.0170 -1.0000 -1.0000 1916826 1583007584.80 151.5158 60.0006 32.0000 1.9830 1.9835 417.6200 417.7330 0.0170 -1.0000 -1.0000 1916888 1583007584.90 151.5158 60.0006 32.0000 1.9835 1.9840 417.5425 417.6549 0.0169 -1.0000 -1.0000 1916951 1583007585.00 151.5158 60.0006 32.0000 1.9836 1.9841 417.3616 417.4737 0.0168 -1.0000 -1.0000 1917029 1583007585.10 151.5066 60.0006 32.0000 1.9833 1.9838 417.4489 417.5612 0.0169 -1.0000 -1.0000 1917279 1583007585.20 151.5011 60.0006 32.0000 1.9836 1.9840 417.4635 417.5756 0.0169 -1.0000 -1.0000 1917342 1583007585.30 151.5011 60.0006 32.0000 1.9831 1.9836 417.5761 417.6888 0.0169 -1.0000 -1.0000 1917420 1583007585.40 151.5011 60.0006 32.0000 1.9838 1.9842 417.5199 417.6321 0.0169 -1.0000 -1.0000 1917482 1583007585.50 151.5011 60.0006 32.0000 1.9845 1.9849 417.4414 417.5550 0.0170 -1.0000 -1.0000 1917545 1583007585.60 151.5011 60.0006 32.0000 1.9827 1.9831 417.4274 417.5410 0.0170 -1.0000 -1.0000 1917607 1583007585.70 151.4452 60.0006 32.0000 1.9828 1.9832 417.4803 417.5935 0.0170 -1.0000 -1.0000 1917670 1583007585.80 151.4452 60.0006 32.0000 1.9827 1.9831 417.6472 417.7599 0.0169 -1.0000 -1.0000 1917748 1583007585.90 151.4452 60.0006 32.0000 1.9841 1.9845 417.6296 417.7422 0.0169 -1.0000 -1.0000 1917810 1583007586.00 151.4452 60.0006 32.0000 1.9843 1.9847 417.5028 417.6160 0.0170 -1.0000 -1.0000 1917873 1583007586.10 151.4452 60.0006 32.0000 1.9835 1.9840 417.3869 417.4989 0.0168 -1.0000 -1.0000 1918263 1583007586.20 151.4452 60.0006 32.0000 1.9840 1.9844 417.4113 417.5241 0.0170 -1.0000 -1.0000 1918326 1583007586.30 151.4831 60.0006 32.0000 1.9836 1.9840 417.4882 417.6013 0.0170 -1.0000 -1.0000 1918388 1583007586.40 151.4962 60.0006 32.0000 1.9838 1.9843 417.5341 417.6469 0.0169 -1.0000 -1.0000 1918467 1583007586.50 151.4962 60.0006 32.0000 1.9840 1.9844 417.4341 417.5470 0.0170 -1.0000 -1.0000 1918529 1583007586.60 151.4962 60.0006 32.0000 1.9847 1.9851 417.4776 417.5907 0.0169 -1.0000 -1.0000 1918764 1583007586.70 151.4962 60.0006 32.0000 1.9837 1.9841 417.4722 417.5854 0.0171 -1.0000 -1.0000 1918826 1583007586.80 151.4962 60.0006 32.0000 1.9833 1.9837 417.4441 417.5563 0.0169 -1.0000 -1.0000 1918888 1583007586.90 151.4689 60.0006 32.0000 1.9828 1.9832 417.6672 417.7794 0.0169 -1.0000 -1.0000 1918998 1583007587.00 151.4689 60.0006 32.0000 1.9832 1.9837 417.6739 417.7870 0.0171 -1.0000 -1.0000 1919123 1583007587.10 151.4689 60.0006 32.0000 1.9839 1.9843 417.5821 417.6937 0.0168 -1.0000 -1.0000 1919248 1583007587.20 151.4689 60.0006 32.0000 1.9838 1.9843 417.3640 417.4766 0.0170 -1.0000 -1.0000 1919311 1583007587.30 151.4689 60.0006 32.0000 1.9843 1.9847 417.4393 417.5519 0.0169 -1.0000 -1.0000 1919388 1583007587.40 151.4746 60.0006 32.0000 1.9841 1.9845 417.6160 417.7293 0.0171 -1.0000 -1.0000 1919451 1583007587.50 151.4746 60.0006 32.0000 1.9831 1.9836 417.6190 417.7332 0.0171 -1.0000 -1.0000 1919514 1583007587.60 151.4746 60.0006 32.0000 1.9843 1.9848 417.4983 417.6111 0.0170 -1.0000 -1.0000 1920045 1583007587.70 151.4746 60.0006 32.0000 1.9840 1.9845 417.4440 417.5564 0.0168 -1.0000 -1.0000 1920107 1583007587.80 151.4746 60.0006 32.0000 1.9842 1.9847 417.5495 417.6620 0.0170 -1.0000 -1.0000 1920170 1583007587.90 151.4631 60.0006 32.0000 1.9840 1.9844 417.7008 417.8145 0.0170 -1.0000 -1.0000 1920248 1583007588.00 151.4271 60.0006 32.0000 1.9840 1.9845 417.5657 417.6788 0.0171 -1.0000 -1.0000 1920310 1583007588.10 151.4271 60.0006 32.0000 1.9842 1.9847 417.4159 417.5287 0.0169 -1.0000 -1.0000 1920388 1583007588.20 151.4271 60.0006 32.0000 1.9833 1.9837 417.4111 417.5231 0.0168 -1.0000 -1.0000 1920451 1583007588.30 151.4271 60.0006 32.0000 1.9840 1.9844 417.4912 417.6034 0.0169 -1.0000 -1.0000 1920513 1583007588.40 151.4271 60.0006 32.0000 1.9832 1.9836 417.6261 417.7391 0.0170 -1.0000 -1.0000 1920576 1583007588.50 151.4271 60.0006 32.0000 1.9838 1.9842 417.6004 417.7124 0.0169 -1.0000 -1.0000 1920638 1583007588.60 151.6181 60.0006 32.0000 1.9837 1.9842 417.5170 417.6299 0.0170 -1.0000 -1.0000 1920748 1583007588.70 151.6181 60.0006 32.0000 1.9839 1.9844 417.4902 417.6026 0.0168 -1.0000 -1.0000 1920826 1583007588.80 151.6181 60.0006 32.0000 1.9834 1.9839 417.6003 417.7123 0.0169 -1.0000 -1.0000 1920888 1583007588.90 151.6181 60.0006 32.0000 1.9843 1.9847 417.6563 417.7691 0.0170 -1.0000 -1.0000 1920951 1583007589.00 151.6181 60.0006 32.0000 1.9848 1.9852 417.5858 417.6993 0.0171 -1.0000 -1.0000 1921014 1583007589.10 151.6201 60.0002 32.0000 1.9847 1.9852 417.5041 417.6175 0.0170 -1.0000 -1.0000 1921076 1583007589.20 151.6229 59.9995 32.0000 1.9840 1.9845 417.5947 417.7070 0.0168 -1.0000 -1.0000 1921263 1583007589.30 151.6229 59.9995 32.0000 1.9841 1.9845 417.6238 417.7369 0.0170 -1.0000 -1.0000 1921342 1583007589.40 151.6229 59.9995 32.0000 1.9837 1.9841 417.7185 417.8318 0.0170 -1.0000 -1.0000 1921404 1583007589.50 151.6229 59.9995 32.0000 1.9843 1.9847 417.6980 417.8103 0.0168 -1.0000 -1.0000 1921467 1583007589.60 151.6229 59.9995 32.0000 1.9850 1.9855 417.4962 417.6083 0.0169 -1.0000 -1.0000 1921529 1583007589.70 151.6229 59.9995 32.0000 1.9839 1.9843 417.4872 417.6000 0.0169 -1.0000 -1.0000 1922513 1583007589.80 151.6229 59.9995 32.0000 1.9839 1.9843 417.5043 417.6165 0.0169 -1.0000 -1.0000 1922623 1583007589.90 151.6229 59.9995 32.0000 1.9839 1.9843 417.5971 417.7094 0.0169 -1.0000 -1.0000 1922685 1583007590.00 151.6229 59.9995 32.0000 1.9838 1.9843 417.6133 417.7263 0.0169 -1.0000 -1.0000 1922748 1583007590.10 151.6229 59.9995 32.0000 1.9838 1.9843 417.4974 417.6097 0.0169 -1.0000 -1.0000 1922826 1583007590.20 151.6229 59.9995 32.0000 1.9839 1.9843 417.3664 417.4787 0.0169 -1.0000 -1.0000 1922888 1583007590.30 151.6229 59.9995 32.0000 1.9830 1.9835 417.5123 417.6234 0.0167 -1.0000 -1.0000 1922951 1583007590.40 151.5166 59.9995 32.0000 1.9830 1.9834 417.6857 417.7977 0.0169 -1.0000 -1.0000 1923013 1583007590.50 151.5166 59.9995 32.0000 1.9830 1.9834 417.6337 417.7464 0.0170 -1.0000 -1.0000 1923076 1583007590.60 151.5166 59.9995 32.0000 1.9839 1.9844 417.6264 417.7389 0.0169 -1.0000 -1.0000 1923139 1583007590.70 151.5166 59.9995 32.0000 1.9841 1.9846 417.3744 417.4875 0.0171 -1.0000 -1.0000 1923217 1583007590.80 151.5166 59.9995 32.0000 1.9835 1.9839 417.4319 417.5447 0.0169 -1.0000 -1.0000 1923279 1583007590.90 151.4961 59.9995 32.0000 1.9832 1.9836 417.5362 417.6488 0.0169 -1.0000 -1.0000 1923342 1583007591.00 151.4893 59.9995 32.0000 1.9836 1.9840 417.5934 417.7059 0.0169 -1.0000 -1.0000 1923435 1583007591.10 151.4893 59.9995 32.0000 1.9838 1.9842 417.5288 417.6414 0.0170 -1.0000 -1.0000 1923513 1583007591.20 151.4893 59.9995 32.0000 1.9835 1.9840 417.3961 417.5094 0.0170 -1.0000 -1.0000 1923920 1583007591.30 151.4893 59.9995 32.0000 1.9827 1.9831 417.5644 417.6768 0.0168 -1.0000 -1.0000 1923998 1583007591.40 151.4877 59.9995 32.0000 1.9826 1.9831 417.5964 417.7074 0.0168 -1.0000 -1.0000 1924060 1583007591.50 151.4683 59.9995 32.0000 1.9831 1.9836 417.5345 417.6468 0.0169 -1.0000 -1.0000 1924123 1583007591.60 151.4683 59.9995 32.0000 1.9844 1.9848 417.4629 417.5755 0.0169 -1.0000 -1.0000 1924185 1583007591.70 151.4683 59.9995 32.0000 1.9843 1.9848 417.3902 417.5014 0.0168 -1.0000 -1.0000 1924248 1583007591.80 151.4683 59.9995 32.0000 1.9836 1.9841 417.4788 417.5913 0.0169 -1.0000 -1.0000 1924326 1583007591.90 151.4683 59.9995 32.0000 1.9833 1.9837 417.6971 417.8088 0.0167 -1.0000 -1.0000 1924388 1583007592.00 151.4683 59.9995 32.0000 1.9834 1.9838 417.6591 417.7708 0.0168 -1.0000 -1.0000 1924451 1583007592.10 151.4683 59.9995 32.0000 1.9838 1.9842 417.5898 417.7024 0.0169 -1.0000 -1.0000 1924529 1583007592.20 151.4683 59.9995 32.0000 1.9835 1.9839 417.4547 417.5669 0.0169 -1.0000 -1.0000 1924592 1583007592.30 151.4683 59.9995 32.0000 1.9829 1.9833 417.4865 417.5987 0.0169 -1.0000 -1.0000 1924654 1583007592.40 151.4683 59.9995 32.0000 1.9827 1.9831 417.5282 417.6402 0.0168 -1.0000 -1.0000 1924717 1583007592.50 151.4661 59.9995 32.0000 1.9822 1.9826 417.4821 417.5940 0.0168 -1.0000 -1.0000 1924779 1583007592.60 151.4477 59.9995 32.0000 1.9832 1.9836 417.4348 417.5471 0.0169 -1.0000 -1.0000 1924842 1583007592.70 151.4477 59.9995 32.0000 1.9834 1.9838 417.3660 417.4779 0.0169 -1.0000 -1.0000 1925295 1583007592.80 151.4477 59.9995 32.0000 1.9838 1.9842 417.4201 417.5329 0.0169 -1.0000 -1.0000 1925357 1583007592.90 151.4477 59.9995 32.0000 1.9839 1.9844 417.5542 417.6670 0.0170 -1.0000 -1.0000 1925420 1583007593.00 151.4477 59.9995 32.0000 1.9833 1.9838 417.5467 417.6574 0.0166 -1.0000 -1.0000 1925513 1583007593.10 151.4477 59.9995 32.0000 1.9839 1.9843 417.3600 417.4721 0.0168 -1.0000 -1.0000 1925576 1583007593.20 151.4865 59.9995 32.0000 1.9841 1.9845 417.3900 417.5018 0.0168 -1.0000 -1.0000 1925639 1583007593.30 151.5124 59.9995 32.0000 1.9835 1.9839 417.3589 417.4712 0.0169 -1.0000 -1.0000 1925717 1583007593.40 151.5124 59.9995 32.0000 1.9830 1.9834 417.5740 417.6864 0.0169 -1.0000 -1.0000 1925779 1583007593.50 151.5124 59.9995 32.0000 1.9843 1.9847 417.6318 417.7438 0.0169 -1.0000 -1.0000 1925857 1583007593.60 151.5124 59.9995 32.0000 1.9840 1.9844 417.5059 417.6178 0.0168 -1.0000 -1.0000 1925920 1583007593.70 151.5055 59.9995 32.0000 1.9839 1.9843 417.5020 417.6137 0.0168 -1.0000 -1.0000 1926154 1583007593.80 151.4481 59.9995 32.0000 1.9832 1.9836 417.5068 417.6191 0.0169 -1.0000 -1.0000 1926232 1583007593.90 151.4481 59.9995 32.0000 1.9825 1.9830 417.5307 417.6437 0.0170 -1.0000 -1.0000 1926295 1583007594.00 151.4481 59.9995 32.0000 1.9827 1.9832 417.6266 417.7393 0.0169 -1.0000 -1.0000 1926357 1583007594.10 151.4481 59.9995 32.0000 1.9836 1.9840 417.6107 417.7232 0.0170 -1.0000 -1.0000 1926435 1583007594.20 151.4481 59.9995 32.0000 1.9844 1.9848 417.4349 417.5474 0.0168 -1.0000 -1.0000 1926498 1583007594.30 151.4481 59.9995 32.0000 1.9843 1.9847 417.4084 417.5206 0.0169 -1.0000 -1.0000 1926560 1583007594.40 151.4481 59.9995 32.0000 1.9844 1.9848 417.5249 417.6367 0.0168 -1.0000 -1.0000 1926623 1583007594.50 151.4340 59.9995 32.0000 1.9837 1.9841 417.5231 417.6350 0.0168 -1.0000 -1.0000 1926685 1583007594.60 151.4340 59.9995 32.0000 1.9843 1.9848 417.4864 417.5986 0.0169 -1.0000 -1.0000 1926748 1583007594.70 151.4340 59.9995 32.0000 1.9843 1.9847 417.4308 417.5435 0.0169 -1.0000 -1.0000 1926826 1583007594.80 151.4340 59.9995 32.0000 1.9839 1.9843 417.4921 417.6037 0.0169 -1.0000 -1.0000 1926888 1583007594.90 151.4340 59.9995 32.0000 1.9835 1.9839 417.6622 417.7748 0.0169 -1.0000 -1.0000 1926951 1583007595.00 151.4070 60.0002 32.0000 1.9838 1.9842 417.6207 417.7329 0.0169 -1.0000 -1.0000 1927029 1583007595.10 151.3964 60.0005 32.0000 1.9835 1.9840 417.6585 417.7712 0.0170 -1.0000 -1.0000 1927092 1583007595.20 151.3964 60.0005 32.0000 1.9836 1.9841 417.4812 417.5937 0.0168 -1.0000 -1.0000 1927154 1583007595.30 151.3964 60.0005 32.0000 1.9839 1.9844 417.4553 417.5679 0.0170 -1.0000 -1.0000 1927545 1583007595.40 151.3964 60.0005 32.0000 1.9836 1.9840 417.4785 417.5904 0.0168 -1.0000 -1.0000 1927607 1583007595.50 151.3964 60.0005 32.0000 1.9831 1.9835 417.5853 417.6968 0.0168 -1.0000 -1.0000 1927685 1583007595.60 151.4560 60.0005 32.0000 1.9831 1.9836 417.6165 417.7294 0.0170 -1.0000 -1.0000 1927748 1583007595.70 151.4560 60.0005 32.0000 1.9834 1.9839 417.5242 417.6372 0.0169 -1.0000 -1.0000 1927810 1583007595.80 151.4560 60.0005 32.0000 1.9836 1.9840 417.4643 417.5763 0.0168 -1.0000 -1.0000 1928045 1583007595.90 151.4560 60.0005 32.0000 1.9836 1.9840 417.5931 417.7054 0.0169 -1.0000 -1.0000 1928107 1583007596.00 151.4560 60.0005 32.0000 1.9832 1.9836 417.6529 417.7649 0.0166 -1.0000 -1.0000 1928170 1583007596.10 151.4560 60.0005 32.0000 1.9837 1.9841 417.5407 417.6527 0.0168 -1.0000 -1.0000 1928248 1583007596.20 151.4583 60.0005 32.0000 1.9839 1.9844 417.5157 417.6267 0.0168 -1.0000 -1.0000 1928310 1583007596.30 151.4583 60.0005 32.0000 1.9834 1.9838 417.5048 417.6169 0.0168 -1.0000 -1.0000 1928373 1583007596.40 151.4583 60.0005 32.0000 1.9834 1.9838 417.5472 417.6579 0.0167 -1.0000 -1.0000 1928545 1583007596.50 151.4583 60.0005 32.0000 1.9827 1.9831 417.6779 417.7905 0.0169 -1.0000 -1.0000 1928607 1583007596.60 151.4583 60.0005 32.0000 1.9836 1.9840 417.7088 417.8218 0.0170 -1.0000 -1.0000 1928670 1583007596.70 151.4583 60.0005 32.0000 1.9833 1.9837 417.6417 417.7548 0.0169 -1.0000 -1.0000 1928748 1583007596.80 151.5052 60.0005 32.0000 1.9832 1.9836 417.5922 417.7035 0.0167 -1.0000 -1.0000 1928811 1583007596.90 151.5052 60.0005 32.0000 1.9830 1.9835 417.4167 417.5281 0.0167 -1.0000 -1.0000 1929045 1583007597.00 151.5052 60.0005 32.0000 1.9833 1.9837 417.5600 417.6709 0.0166 -1.0000 -1.0000 1929108 1583007597.10 151.5052 60.0005 32.0000 1.9831 1.9835 417.6528 417.7644 0.0168 -1.0000 -1.0000 1929170 1583007597.20 151.5052 60.0005 32.0000 1.9833 1.9837 417.5884 417.7009 0.0168 -1.0000 -1.0000 1929232 1583007597.30 151.5134 60.0005 32.0000 1.9841 1.9846 417.5338 417.6455 0.0168 -1.0000 -1.0000 1929311 1583007597.40 151.5155 60.0005 32.0000 1.9841 1.9846 417.4652 417.5770 0.0168 -1.0000 -1.0000 1929529 1583007597.50 151.5155 60.0005 32.0000 1.9835 1.9839 417.4929 417.6049 0.0169 -1.0000 -1.0000 1929607 1583007597.60 151.5155 60.0005 32.0000 1.9832 1.9836 417.6856 417.7982 0.0169 -1.0000 -1.0000 1929748 1583007597.70 151.5155 60.0005 32.0000 1.9835 1.9839 417.6284 417.7408 0.0169 -1.0000 -1.0000 1929888 1583007597.80 151.5155 60.0005 32.0000 1.9834 1.9838 417.4607 417.5725 0.0168 -1.0000 -1.0000 1929967 1583007597.90 151.5294 60.0005 32.0000 1.9833 1.9838 417.3842 417.4958 0.0167 -1.0000 -1.0000 1930263 1583007598.00 151.5372 60.0005 32.0000 1.9826 1.9831 417.4902 417.6016 0.0168 -1.0000 -1.0000 1930326 1583007598.10 151.5372 60.0005 32.0000 1.9829 1.9833 417.5469 417.6578 0.0166 -1.0000 -1.0000 1930388 1583007598.20 151.5372 60.0005 32.0000 1.9839 1.9843 417.4406 417.5515 0.0167 -1.0000 -1.0000 1930451 1583007598.30 151.5372 60.0005 32.0000 1.9838 1.9842 417.4540 417.5652 0.0167 -1.0000 -1.0000 1930513 1583007598.40 151.5372 60.0005 32.0000 1.9821 1.9825 417.5387 417.6502 0.0168 -1.0000 -1.0000 1930592 1583007598.50 151.5308 60.0005 32.0000 1.9824 1.9829 417.6455 417.7570 0.0167 -1.0000 -1.0000 1930654 1583007598.60 151.5308 60.0005 32.0000 1.9831 1.9835 417.6098 417.7218 0.0168 -1.0000 -1.0000 1930717 1583007598.70 151.5308 60.0005 32.0000 1.9829 1.9833 417.4825 417.5945 0.0169 -1.0000 -1.0000 1930795 1583007598.80 151.5308 60.0005 32.0000 1.9838 1.9842 417.4577 417.5698 0.0168 -1.0000 -1.0000 1930857 1583007598.90 151.5308 60.0005 32.0000 1.9830 1.9834 417.5282 417.6398 0.0168 -1.0000 -1.0000 1930920 1583007599.00 151.4955 60.0005 32.0000 1.9824 1.9828 417.6859 417.7979 0.0168 -1.0000 -1.0000 1930998 1583007599.10 151.4884 60.0005 32.0000 1.9833 1.9837 417.6539 417.7652 0.0167 -1.0000 -1.0000 1931061 1583007599.20 151.4884 60.0005 32.0000 1.9831 1.9835 417.5009 417.6125 0.0168 -1.0000 -1.0000 1931123 1583007599.30 151.4884 60.0005 32.0000 1.9829 1.9833 417.5256 417.6377 0.0169 -1.0000 -1.0000 1931185 1583007599.40 151.4884 60.0005 32.0000 1.9824 1.9829 417.6093 417.7211 0.0168 -1.0000 -1.0000 1931795 1583007599.50 151.4881 60.0005 32.0000 1.9830 1.9834 417.5776 417.6889 0.0168 -1.0000 -1.0000 1931873 1583007599.60 151.4702 60.0019 32.0000 1.9835 1.9839 417.5132 417.6247 0.0168 -1.0000 -1.0000 1931935 1583007599.70 151.4702 60.0019 32.0000 1.9839 1.9844 417.4312 417.5428 0.0169 -1.0000 -1.0000 1931998 1583007599.80 151.4702 60.0019 32.0000 1.9835 1.9840 417.3503 417.4627 0.0168 -1.0000 -1.0000 1932076 1583007599.90 151.4702 60.0019 32.0000 1.9832 1.9836 417.3964 417.5081 0.0168 -1.0000 -1.0000 1932138 1583007600.00 151.4702 60.0019 32.0000 1.9826 1.9830 417.6564 417.7688 0.0170 -1.0000 -1.0000 1932201 1583007600.10 151.4702 60.0019 32.0000 1.9826 1.9831 417.6762 417.7894 0.0169 -1.0000 -1.0000 1932263 1583007600.20 151.5090 60.0019 32.0000 1.9829 1.9834 417.5529 417.6655 0.0169 -1.0000 -1.0000 1932342 1583007600.30 151.5125 60.0019 32.0000 1.9838 1.9842 417.4904 417.6017 0.0168 -1.0000 -1.0000 1932388 1583007600.40 151.5125 60.0019 32.0000 1.9833 1.9838 417.5425 417.6545 0.0169 -1.0000 -1.0000 1932529 1583007600.50 151.5125 60.0019 32.0000 1.9830 1.9834 417.6119 417.7237 0.0168 -1.0000 -1.0000 1932592 1583007600.60 151.5125 60.0019 32.0000 1.9835 1.9840 417.7368 417.8501 0.0169 -1.0000 -1.0000 1932654 1583007600.70 151.5125 60.0019 32.0000 1.9835 1.9839 417.6196 417.7313 0.0168 -1.0000 -1.0000 1932732 1583007600.80 151.4537 60.0019 32.0000 1.9839 1.9843 417.4656 417.5767 0.0166 -1.0000 -1.0000 1932795 1583007600.90 151.4537 60.0019 32.0000 1.9838 1.9843 417.3739 417.4859 0.0168 -1.0000 -1.0000 1932857 1583007601.00 151.4537 60.0019 32.0000 1.9835 1.9839 417.5503 417.6609 0.0167 -1.0000 -1.0000 1933045 1583007601.10 151.4537 60.0019 32.0000 1.9835 1.9839 417.7065 417.8173 0.0166 -1.0000 -1.0000 1933107 1583007601.20 151.4510 60.0019 32.0000 1.9832 1.9836 417.7037 417.8148 0.0167 -1.0000 -1.0000 1933170 1583007601.30 151.4246 60.0019 32.0000 1.9832 1.9837 417.6024 417.7144 0.0168 -1.0000 -1.0000 1933248 1583007601.40 151.4246 60.0019 32.0000 1.9838 1.9843 417.4990 417.6109 0.0168 -1.0000 -1.0000 1933311 1583007601.50 151.4246 60.0019 32.0000 1.9839 1.9843 417.5785 417.6902 0.0168 -1.0000 -1.0000 1933795 1583007601.60 151.4246 60.0019 32.0000 1.9831 1.9835 417.7075 417.8186 0.0167 -1.0000 -1.0000 1933857 1583007601.70 151.4246 60.0019 32.0000 1.9833 1.9837 417.7258 417.8374 0.0168 -1.0000 -1.0000 1933920 1583007601.80 151.4246 60.0019 32.0000 1.9844 1.9848 417.5517 417.6636 0.0168 -1.0000 -1.0000 1933998 1583007601.90 151.4373 60.0019 32.0000 1.9845 1.9849 417.5457 417.6570 0.0167 -1.0000 -1.0000 1934060 1583007602.00 151.4373 60.0019 32.0000 1.9834 1.9838 417.6190 417.7312 0.0169 -1.0000 -1.0000 1934295 1583007602.10 151.4373 60.0019 32.0000 1.9829 1.9834 417.6902 417.8021 0.0168 -1.0000 -1.0000 1934357 1583007602.20 151.4373 60.0019 32.0000 1.9836 1.9841 417.7235 417.8356 0.0168 -1.0000 -1.0000 1934420 1583007602.30 151.4373 60.0019 32.0000 1.9845 1.9849 417.5334 417.6457 0.0169 -1.0000 -1.0000 1934482 1583007602.40 151.4384 60.0019 32.0000 1.9842 1.9846 417.5681 417.6803 0.0168 -1.0000 -1.0000 1934560 1583007602.50 151.5195 60.0019 32.0000 1.9835 1.9839 417.5122 417.6231 0.0167 -1.0000 -1.0000 1934795 1583007602.60 151.5195 60.0019 32.0000 1.9837 1.9841 417.6580 417.7696 0.0168 -1.0000 -1.0000 1934857 1583007602.70 151.5195 60.0019 32.0000 1.9833 1.9837 417.5949 417.7071 0.0169 -1.0000 -1.0000 1934935 1583007602.80 151.5195 60.0019 32.0000 1.9842 1.9846 417.5113 417.6226 0.0168 -1.0000 -1.0000 1934998 1583007602.90 151.5195 60.0019 32.0000 1.9840 1.9844 417.5018 417.6136 0.0168 -1.0000 -1.0000 1935061 1583007603.00 151.5202 60.0019 32.0000 1.9833 1.9837 417.6390 417.7506 0.0167 -1.0000 -1.0000 1935295 1583007603.10 151.5654 60.0019 32.0000 1.9828 1.9832 417.7703 417.8817 0.0167 -1.0000 -1.0000 1935357 1583007603.20 151.5654 60.0019 32.0000 1.9831 1.9835 417.6425 417.7541 0.0168 -1.0000 -1.0000 1935420 1583007603.30 151.5654 60.0019 32.0000 1.9838 1.9842 417.5657 417.6782 0.0169 -1.0000 -1.0000 1935498 1583007603.40 151.5654 60.0019 32.0000 1.9842 1.9847 417.4268 417.5382 0.0167 -1.0000 -1.0000 1935561 1583007603.50 151.5654 60.0019 32.0000 1.9834 1.9838 417.6403 417.7520 0.0168 -1.0000 -1.0000 1935748 1583007603.60 151.5502 60.0019 32.0000 1.9829 1.9834 417.6224 417.7350 0.0169 -1.0000 -1.0000 1935810 1583007603.70 151.5502 60.0019 32.0000 1.9826 1.9831 417.7667 417.8781 0.0167 -1.0000 -1.0000 1935873 1583007603.80 151.5502 60.0019 32.0000 1.9838 1.9843 417.7109 417.8218 0.0167 -1.0000 -1.0000 1935951 1583007603.90 151.5502 60.0019 32.0000 1.9838 1.9842 417.4746 417.5871 0.0169 -1.0000 -1.0000 1936013 1583007604.00 151.5502 60.0019 32.0000 1.9831 1.9835 417.5069 417.6190 0.0168 -1.0000 -1.0000 1936076 1583007604.10 151.5112 60.0019 32.0000 1.9834 1.9838 417.5922 417.7043 0.0169 -1.0000 -1.0000 1936263 1583007604.20 151.4952 60.0019 32.0000 1.9833 1.9838 417.6411 417.7531 0.0169 -1.0000 -1.0000 1936326 1583007604.30 151.4952 60.0019 32.0000 1.9838 1.9843 417.7084 417.8200 0.0167 -1.0000 -1.0000 1936388 1583007604.40 151.4952 60.0019 32.0000 1.9835 1.9839 417.5500 417.6619 0.0168 -1.0000 -1.0000 1936467 1583007604.50 151.4952 60.0019 32.0000 1.9836 1.9841 417.4156 417.5271 0.0168 -1.0000 -1.0000 1936529 1583007604.60 151.4952 60.0019 32.0000 1.9840 1.9844 417.5563 417.6680 0.0168 -1.0000 -1.0000 1937076 1583007604.70 151.4599 60.0018 32.0000 1.9833 1.9838 417.7010 417.8128 0.0168 -1.0000 -1.0000 1937154 1583007604.80 151.4592 60.0018 32.0000 1.9832 1.9837 417.6740 417.7858 0.0168 -1.0000 -1.0000 1937217 1583007604.90 151.4592 60.0018 32.0000 1.9835 1.9840 417.6869 417.7992 0.0169 -1.0000 -1.0000 1937279 1583007605.00 151.4592 60.0018 32.0000 1.9824 1.9828 417.5592 417.6714 0.0168 -1.0000 -1.0000 1937357 1583007605.10 151.4592 60.0018 32.0000 1.9832 1.9836 417.4779 417.5891 0.0167 -1.0000 -1.0000 1937420 1583007605.20 151.4592 60.0018 32.0000 1.9826 1.9830 417.6610 417.7720 0.0167 -1.0000 -1.0000 1937482 1583007605.30 151.4472 60.0018 32.0000 1.9828 1.9832 417.7239 417.8355 0.0168 -1.0000 -1.0000 1937545 1583007605.40 151.4472 60.0018 32.0000 1.9829 1.9834 417.5937 417.7043 0.0166 -1.0000 -1.0000 1937607 1583007605.50 151.4472 60.0018 32.0000 1.9838 1.9843 417.5222 417.6335 0.0167 -1.0000 -1.0000 1937685 1583007605.60 151.4472 60.0018 32.0000 1.9830 1.9835 417.4245 417.5359 0.0168 -1.0000 -1.0000 1937748 1583007605.70 151.4472 60.0018 32.0000 1.9830 1.9835 417.4684 417.5811 0.0170 -1.0000 -1.0000 1937810 1583007605.80 151.4648 60.0018 32.0000 1.9823 1.9828 417.6636 417.7749 0.0167 -1.0000 -1.0000 1937888 1583007605.90 151.4685 60.0018 32.0000 1.9828 1.9833 417.7416 417.8540 0.0169 -1.0000 -1.0000 1937951 1583007606.00 151.4685 60.0018 32.0000 1.9823 1.9827 417.7923 417.9043 0.0168 -1.0000 -1.0000 1938013 1583007606.10 151.4685 60.0018 32.0000 1.9828 1.9833 417.5795 417.6914 0.0168 -1.0000 -1.0000 1938076 1583007606.20 151.4685 60.0018 32.0000 1.9827 1.9831 417.6260 417.7379 0.0168 -1.0000 -1.0000 1938138 1583007606.30 151.4685 60.0018 32.0000 1.9828 1.9833 417.5921 417.7033 0.0167 -1.0000 -1.0000 1938201 1583007606.40 151.5547 60.0018 32.0000 1.9828 1.9833 417.7897 417.9021 0.0170 -1.0000 -1.0000 1938279 1583007606.50 151.5547 60.0018 32.0000 1.9834 1.9838 417.6798 417.7917 0.0168 -1.0000 -1.0000 1938342 1583007606.60 151.5547 60.0018 32.0000 1.9841 1.9845 417.5859 417.6974 0.0167 -1.0000 -1.0000 1938513 1583007606.70 151.5547 60.0018 32.0000 1.9838 1.9842 417.4797 417.5901 0.0166 -1.0000 -1.0000 1938592 1583007606.80 151.5547 60.0018 32.0000 1.9837 1.9841 417.5207 417.6321 0.0168 -1.0000 -1.0000 1938654 1583007606.90 151.5169 60.0018 32.0000 1.9824 1.9829 417.6673 417.7795 0.0169 -1.0000 -1.0000 1938717 1583007607.00 151.5108 60.0018 32.0000 1.9828 1.9833 417.7278 417.8400 0.0169 -1.0000 -1.0000 1938795 1583007607.10 151.5108 60.0018 32.0000 1.9833 1.9838 417.6343 417.7460 0.0167 -1.0000 -1.0000 1938857 1583007607.20 151.5108 60.0018 32.0000 1.9836 1.9841 417.4518 417.5631 0.0168 -1.0000 -1.0000 1939295 1583007607.30 151.5108 60.0018 32.0000 1.9830 1.9834 417.5215 417.6335 0.0168 -1.0000 -1.0000 1939357 1583007607.40 151.5108 60.0018 32.0000 1.9815 1.9819 417.7221 417.8342 0.0170 -1.0000 -1.0000 1939420 1583007607.50 151.4560 60.0018 32.0000 1.9828 1.9832 417.6738 417.7860 0.0168 -1.0000 -1.0000 1939498 1583007607.60 151.4560 60.0018 32.0000 1.9830 1.9835 417.5139 417.6265 0.0169 -1.0000 -1.0000 1939561 1583007607.70 151.4560 60.0018 32.0000 1.9825 1.9829 417.5784 417.6901 0.0168 -1.0000 -1.0000 1939810 1583007607.80 151.4560 60.0018 32.0000 1.9826 1.9830 417.6336 417.7453 0.0168 -1.0000 -1.0000 1939873 1583007607.90 151.4560 60.0018 32.0000 1.9827 1.9831 417.7104 417.8243 0.0171 -1.0000 -1.0000 1939935 1583007608.00 151.4560 60.0018 32.0000 1.9826 1.9830 417.6646 417.7766 0.0168 -1.0000 -1.0000 1939998 1583007608.10 151.5554 60.0018 32.0000 1.9839 1.9844 417.4858 417.5980 0.0169 -1.0000 -1.0000 1940076 1583007608.20 151.5554 60.0018 32.0000 1.9829 1.9834 417.4612 417.5733 0.0168 -1.0000 -1.0000 1940498 1583007608.30 151.5554 60.0018 32.0000 1.9830 1.9835 417.5620 417.6733 0.0168 -1.0000 -1.0000 1940560 1583007608.40 151.5554 60.0018 32.0000 1.9826 1.9830 417.7417 417.8537 0.0168 -1.0000 -1.0000 1940638 1583007608.50 151.5554 60.0018 32.0000 1.9825 1.9829 417.5604 417.6723 0.0169 -1.0000 -1.0000 1940701 1583007608.60 151.5137 60.0018 32.0000 1.9834 1.9838 417.4905 417.6024 0.0168 -1.0000 -1.0000 1940763 1583007608.70 151.5137 60.0018 32.0000 1.9826 1.9831 417.5423 417.6534 0.0168 -1.0000 -1.0000 1941560 1583007608.80 151.5137 60.0018 32.0000 1.9823 1.9828 417.6584 417.7705 0.0167 -1.0000 -1.0000 1941623 1583007608.90 151.5137 60.0018 32.0000 1.9831 1.9836 417.6711 417.7828 0.0168 -1.0000 -1.0000 1941685 1583007609.00 151.5137 60.0018 32.0000 1.9835 1.9840 417.5985 417.7106 0.0168 -1.0000 -1.0000 1941763 1583007609.10 151.5101 60.0018 32.0000 1.9841 1.9845 417.4855 417.5970 0.0168 -1.0000 -1.0000 1941826 1583007609.20 151.5006 60.0018 32.0000 1.9829 1.9834 417.4581 417.5692 0.0167 -1.0000 -1.0000 1941888 1583007609.30 151.5006 60.0018 32.0000 1.9829 1.9834 417.6424 417.7553 0.0170 -1.0000 -1.0000 1941967 1583007609.40 151.5006 60.0018 32.0000 1.9822 1.9827 417.6410 417.7532 0.0168 -1.0000 -1.0000 1942029 1583007609.50 151.5006 60.0018 32.0000 1.9831 1.9835 417.5639 417.6755 0.0168 -1.0000 -1.0000 1942092 1583007609.60 151.5006 60.0018 32.0000 1.9826 1.9831 417.4927 417.6043 0.0168 -1.0000 -1.0000 1942154 1583007609.70 151.5207 60.0025 32.0000 1.9827 1.9831 417.4538 417.5661 0.0168 -1.0000 -1.0000 1942217 1583007609.80 151.5207 60.0025 32.0000 1.9831 1.9835 417.5307 417.6417 0.0167 -1.0000 -1.0000 1942295 1583007609.90 151.5207 60.0025 32.0000 1.9832 1.9837 417.6553 417.7674 0.0169 -1.0000 -1.0000 1942357 1583007610.00 151.5207 60.0025 32.0000 1.9826 1.9831 417.6196 417.7323 0.0168 -1.0000 -1.0000 1942420 1583007610.10 151.5207 60.0025 32.0000 1.9836 1.9841 417.5338 417.6460 0.0168 -1.0000 -1.0000 1942482 1583007610.20 151.5207 60.0025 32.0000 1.9841 1.9845 417.4571 417.5695 0.0170 -1.0000 -1.0000 1942810 1583007610.30 151.4456 60.0025 32.0000 1.9827 1.9832 417.5108 417.6228 0.0168 -1.0000 -1.0000 1942873 1583007610.40 151.4456 60.0025 32.0000 1.9829 1.9833 417.5365 417.6490 0.0168 -1.0000 -1.0000 1942935 1583007610.50 151.4456 60.0025 32.0000 1.9827 1.9832 417.6058 417.7174 0.0169 -1.0000 -1.0000 1942998 1583007610.60 151.4456 60.0025 32.0000 1.9831 1.9836 417.5203 417.6326 0.0169 -1.0000 -1.0000 1943060 1583007610.70 151.4456 60.0025 32.0000 1.9837 1.9842 417.3900 417.5022 0.0169 -1.0000 -1.0000 1943139 1583007610.80 151.4456 60.0025 32.0000 1.9839 1.9843 417.5010 417.6134 0.0168 -1.0000 -1.0000 1943201 1583007610.90 151.4456 60.0025 32.0000 1.9825 1.9830 417.6651 417.7764 0.0167 -1.0000 -1.0000 1943263 1583007611.00 151.4456 60.0025 32.0000 1.9837 1.9841 417.6833 417.7963 0.0170 -1.0000 -1.0000 1943342 1583007611.10 151.4456 60.0025 32.0000 1.9840 1.9844 417.6106 417.7219 0.0168 -1.0000 -1.0000 1943404 1583007611.20 151.4456 60.0025 32.0000 1.9834 1.9839 417.5608 417.6726 0.0168 -1.0000 -1.0000 1943467 1583007611.30 151.4456 60.0025 32.0000 1.9836 1.9841 417.6395 417.7520 0.0170 -1.0000 -1.0000 1943748 1583007611.40 151.4456 60.0025 32.0000 1.9828 1.9833 417.5963 417.7069 0.0167 -1.0000 -1.0000 1943810 1583007611.50 151.4456 60.0025 32.0000 1.9837 1.9842 417.6801 417.7930 0.0169 -1.0000 -1.0000 1943888 1583007611.60 151.4587 60.0025 32.0000 1.9842 1.9847 417.5830 417.6953 0.0169 -1.0000 -1.0000 1944060 1583007611.70 151.4645 60.0025 32.0000 1.9848 1.9852 417.5005 417.6119 0.0167 -1.0000 -1.0000 1944123 1583007611.80 151.4645 60.0025 32.0000 1.9842 1.9847 417.5383 417.6500 0.0168 -1.0000 -1.0000 1944201 1583007611.90 151.4645 60.0025 32.0000 1.9835 1.9840 417.5988 417.7113 0.0169 -1.0000 -1.0000 1944263 1583007612.00 151.4645 60.0025 32.0000 1.9830 1.9834 417.6000 417.7123 0.0169 -1.0000 -1.0000 1944326 1583007612.10 151.4645 60.0025 32.0000 1.9835 1.9839 417.5248 417.6372 0.0168 -1.0000 -1.0000 1944388 1583007612.20 151.4645 60.0025 32.0000 1.9839 1.9843 417.4343 417.5451 0.0167 -1.0000 -1.0000 1944451 1583007612.30 151.4645 60.0025 32.0000 1.9833 1.9837 417.5478 417.6596 0.0168 -1.0000 -1.0000 1944513 1583007612.40 151.4645 60.0025 32.0000 1.9824 1.9829 417.5747 417.6866 0.0168 -1.0000 -1.0000 1944592 1583007612.50 151.4645 60.0025 32.0000 1.9829 1.9834 417.6568 417.7689 0.0169 -1.0000 -1.0000 1944654 1583007612.60 151.4645 60.0025 32.0000 1.9838 1.9842 417.7304 417.8425 0.0167 -1.0000 -1.0000 1944717 1583007612.70 151.4644 60.0025 32.0000 1.9836 1.9841 417.6351 417.7476 0.0169 -1.0000 -1.0000 1944795 1583007612.80 151.4639 60.0025 32.0000 1.9841 1.9845 417.4736 417.5851 0.0168 -1.0000 -1.0000 1945013 1583007612.90 151.4639 60.0025 32.0000 1.9839 1.9843 417.4713 417.5838 0.0169 -1.0000 -1.0000 1945076 1583007613.00 151.4639 60.0025 32.0000 1.9839 1.9844 417.6509 417.7635 0.0169 -1.0000 -1.0000 1945154 1583007613.10 151.4639 60.0025 32.0000 1.9826 1.9831 417.5982 417.7104 0.0168 -1.0000 -1.0000 1945217 1583007613.20 151.4639 60.0025 32.0000 1.9832 1.9837 417.5279 417.6400 0.0169 -1.0000 -1.0000 1945279 1583007613.30 151.4894 60.0025 32.0000 1.9833 1.9837 417.4555 417.5683 0.0169 -1.0000 -1.0000 1945607 1583007613.40 151.4941 60.0025 32.0000 1.9832 1.9837 417.3586 417.4697 0.0168 -1.0000 -1.0000 1945654 1583007613.50 151.4941 60.0025 32.0000 1.9837 1.9842 417.5580 417.6705 0.0169 -1.0000 -1.0000 1945732 1583007613.60 151.4941 60.0025 32.0000 1.9832 1.9836 417.6874 417.7989 0.0167 -1.0000 -1.0000 1945795 1583007613.70 151.4941 60.0025 32.0000 1.9826 1.9831 417.7047 417.8164 0.0169 -1.0000 -1.0000 1945857 1583007613.80 151.4941 60.0025 32.0000 1.9831 1.9836 417.7812 417.8943 0.0169 -1.0000 -1.0000 1946045 1583007613.90 151.5421 60.0025 32.0000 1.9832 1.9837 417.6056 417.7177 0.0168 -1.0000 -1.0000 1946107 1583007614.00 151.5421 60.0025 32.0000 1.9842 1.9846 417.5227 417.6348 0.0168 -1.0000 -1.0000 1946170 1583007614.10 151.5421 60.0025 32.0000 1.9840 1.9844 417.4438 417.5546 0.0167 -1.0000 -1.0000 1946248 1583007614.20 151.5421 60.0025 32.0000 1.9841 1.9845 417.5517 417.6635 0.0168 -1.0000 -1.0000 1946310 1583007614.30 151.5421 60.0025 32.0000 1.9838 1.9843 417.6470 417.7587 0.0168 -1.0000 -1.0000 1946513 1583007614.40 151.5986 60.0025 32.0000 1.9837 1.9842 417.5789 417.6921 0.0170 -1.0000 -1.0000 1946592 1583007614.50 151.5986 60.0025 32.0000 1.9840 1.9845 417.5209 417.6335 0.0170 -1.0000 -1.0000 1946654 1583007614.60 151.5986 60.0025 32.0000 1.9841 1.9846 417.4869 417.5997 0.0169 -1.0000 -1.0000 1946717 1583007614.70 151.5986 60.0025 32.0000 1.9830 1.9834 417.7083 417.8210 0.0169 -1.0000 -1.0000 1946779 1583007614.80 151.5986 60.0025 32.0000 1.9833 1.9837 417.6759 417.7879 0.0169 -1.0000 -1.0000 1946842 1583007614.90 151.5952 60.0023 32.0000 1.9827 1.9831 417.5496 417.6624 0.0169 -1.0000 -1.0000 1946904 1583007615.00 151.5886 60.0021 32.0000 1.9828 1.9833 417.4712 417.5835 0.0168 -1.0000 -1.0000 1946982 1583007615.10 151.5886 60.0021 32.0000 1.9831 1.9835 417.6051 417.7168 0.0168 -1.0000 -1.0000 1947045 1583007615.20 151.5886 60.0021 32.0000 1.9824 1.9829 417.6531 417.7656 0.0169 -1.0000 -1.0000 1947107 1583007615.30 151.5886 60.0021 32.0000 1.9824 1.9829 417.7014 417.8138 0.0168 -1.0000 -1.0000 1947170 1583007615.40 151.5886 60.0021 32.0000 1.9830 1.9834 417.5858 417.6978 0.0168 -1.0000 -1.0000 1947826 1583007615.50 151.5115 60.0021 32.0000 1.9833 1.9838 417.5708 417.6819 0.0167 -1.0000 -1.0000 1947888 1583007615.60 151.5044 60.0021 32.0000 1.9830 1.9834 417.5921 417.7034 0.0168 -1.0000 -1.0000 1947951 1583007615.70 151.5044 60.0021 32.0000 1.9819 1.9823 417.5866 417.6984 0.0168 -1.0000 -1.0000 1948029 1583007615.80 151.5044 60.0021 32.0000 1.9832 1.9837 417.5500 417.6619 0.0168 -1.0000 -1.0000 1948092 1583007615.90 151.5044 60.0021 32.0000 1.9837 1.9842 417.5231 417.6352 0.0168 -1.0000 -1.0000 1948154 1583007616.00 151.5044 60.0021 32.0000 1.9843 1.9847 417.4817 417.5937 0.0169 -1.0000 -1.0000 1948217 1583007616.10 151.4959 60.0021 32.0000 1.9836 1.9841 417.5638 417.6773 0.0171 -1.0000 -1.0000 1948295 1583007616.20 151.4611 60.0021 32.0000 1.9831 1.9836 417.6438 417.7569 0.0169 -1.0000 -1.0000 1948357 1583007616.30 151.4611 60.0021 32.0000 1.9826 1.9831 417.6829 417.7945 0.0168 -1.0000 -1.0000 1948420 1583007616.40 151.4611 60.0021 32.0000 1.9827 1.9831 417.6943 417.8066 0.0169 -1.0000 -1.0000 1948529 1583007616.50 151.4611 60.0021 32.0000 1.9833 1.9837 417.5779 417.6904 0.0169 -1.0000 -1.0000 1948592 1583007616.60 151.4611 60.0021 32.0000 1.9836 1.9840 417.5909 417.7028 0.0168 -1.0000 -1.0000 1948654 1583007616.70 151.4416 60.0021 32.0000 1.9824 1.9828 417.6615 417.7733 0.0168 -1.0000 -1.0000 1948717 1583007616.80 151.4416 60.0021 32.0000 1.9828 1.9832 417.7202 417.8327 0.0169 -1.0000 -1.0000 1948795 1583007616.90 151.4416 60.0021 32.0000 1.9829 1.9834 417.5689 417.6812 0.0169 -1.0000 -1.0000 1949013 1583007617.00 151.4416 60.0021 32.0000 1.9842 1.9847 417.4688 417.5805 0.0167 -1.0000 -1.0000 1949092 1583007617.10 151.4416 60.0021 32.0000 1.9838 1.9842 417.5481 417.6606 0.0170 -1.0000 -1.0000 1949154 1583007617.20 151.4628 60.0021 32.0000 1.9836 1.9840 417.7525 417.8643 0.0169 -1.0000 -1.0000 1949217 1583007617.30 151.4777 60.0021 32.0000 1.9831 1.9835 417.7225 417.8351 0.0168 -1.0000 -1.0000 1949295 1583007617.40 151.4777 60.0021 32.0000 1.9831 1.9835 417.6213 417.7347 0.0172 -1.0000 -1.0000 1949513 1583007617.50 151.4777 60.0021 32.0000 1.9840 1.9844 417.4123 417.5246 0.0169 -1.0000 -1.0000 1949592 1583007617.60 151.4777 60.0021 32.0000 1.9840 1.9844 417.5104 417.6230 0.0169 -1.0000 -1.0000 1949654 1583007617.70 151.4777 60.0021 32.0000 1.9839 1.9844 417.6685 417.7803 0.0168 -1.0000 -1.0000 1949717 1583007617.80 151.4705 60.0021 32.0000 1.9838 1.9842 417.5490 417.6617 0.0170 -1.0000 -1.0000 1949795 1583007617.90 151.4705 60.0021 32.0000 1.9837 1.9842 417.4507 417.5634 0.0169 -1.0000 -1.0000 1950529 1583007618.00 151.4705 60.0021 32.0000 1.9839 1.9843 417.4943 417.6059 0.0168 -1.0000 -1.0000 1950592 1583007618.10 151.4705 60.0021 32.0000 1.9838 1.9842 417.5709 417.6830 0.0170 -1.0000 -1.0000 1950670 1583007618.20 151.4705 60.0021 32.0000 1.9833 1.9837 417.7234 417.8348 0.0167 -1.0000 -1.0000 1950888 1583007618.30 151.4705 60.0021 32.0000 1.9841 1.9845 417.5998 417.7122 0.0169 -1.0000 -1.0000 1950951 1583007618.40 151.4637 60.0021 32.0000 1.9838 1.9842 417.5137 417.6263 0.0169 -1.0000 -1.0000 1951045 1583007618.50 151.4637 60.0021 32.0000 1.9834 1.9838 417.6685 417.7808 0.0169 -1.0000 -1.0000 1951107 1583007618.60 151.4637 60.0021 32.0000 1.9826 1.9831 417.7598 417.8724 0.0169 -1.0000 -1.0000 1951170 1583007618.70 151.4637 60.0021 32.0000 1.9828 1.9832 417.6274 417.7398 0.0169 -1.0000 -1.0000 1951248 1583007618.80 151.4637 60.0021 32.0000 1.9838 1.9842 417.5629 417.6748 0.0168 -1.0000 -1.0000 1951310 1583007618.90 151.4660 60.0021 32.0000 1.9836 1.9840 417.5291 417.6424 0.0170 -1.0000 -1.0000 1951373 1583007619.00 151.4666 60.0021 32.0000 1.9835 1.9840 417.6059 417.7181 0.0170 -1.0000 -1.0000 1951451 1583007619.10 151.4666 60.0021 32.0000 1.9830 1.9835 417.7341 417.8481 0.0170 -1.0000 -1.0000 1951513 1583007619.20 151.4666 60.0021 32.0000 1.9830 1.9834 417.7173 417.8292 0.0168 -1.0000 -1.0000 1951576 1583007619.30 151.4666 60.0021 32.0000 1.9839 1.9843 417.6160 417.7275 0.0168 -1.0000 -1.0000 1951654 1583007619.40 151.4730 60.0021 32.0000 1.9837 1.9841 417.4813 417.5928 0.0168 -1.0000 -1.0000 1951717 1583007619.50 151.5482 60.0021 32.0000 1.9842 1.9847 417.4625 417.5760 0.0171 -1.0000 -1.0000 1951779 1583007619.60 151.5482 60.0021 32.0000 1.9841 1.9845 417.5943 417.7080 0.0170 -1.0000 -1.0000 1951842 1583007619.70 151.5482 60.0021 32.0000 1.9830 1.9834 417.6626 417.7740 0.0168 -1.0000 -1.0000 1951904 1583007619.80 151.5482 60.0021 32.0000 1.9845 1.9849 417.6761 417.7896 0.0171 -1.0000 -1.0000 1951982 1583007619.90 151.5482 60.0021 32.0000 1.9842 1.9847 417.5284 417.6417 0.0170 -1.0000 -1.0000 1952045 1583007620.00 151.5360 60.0022 32.0000 1.9848 1.9852 417.5436 417.6564 0.0169 -1.0000 -1.0000 1952107 1583007620.10 151.5360 60.0022 32.0000 1.9843 1.9848 417.5186 417.6308 0.0169 -1.0000 -1.0000 1952185 1583007620.20 151.5360 60.0022 32.0000 1.9836 1.9841 417.6617 417.7742 0.0169 -1.0000 -1.0000 1952248 1583007620.30 151.5360 60.0022 32.0000 1.9839 1.9843 417.6315 417.7443 0.0170 -1.0000 -1.0000 1952310 1583007620.40 151.5360 60.0022 32.0000 1.9840 1.9845 417.4933 417.6054 0.0168 -1.0000 -1.0000 1952373 1583007620.50 151.5360 60.0022 32.0000 1.9843 1.9847 417.4767 417.5884 0.0168 -1.0000 -1.0000 1952529 1583007620.60 151.4836 60.0022 32.0000 1.9832 1.9836 417.6047 417.7167 0.0169 -1.0000 -1.0000 1952592 1583007620.70 151.4836 60.0022 32.0000 1.9832 1.9836 417.6301 417.7430 0.0169 -1.0000 -1.0000 1952670 1583007620.80 151.4836 60.0022 32.0000 1.9832 1.9837 417.6846 417.7970 0.0169 -1.0000 -1.0000 1952748 1583007620.90 151.4836 60.0022 32.0000 1.9835 1.9839 417.5480 417.6603 0.0169 -1.0000 -1.0000 1952810 1583007621.00 151.4836 60.0022 32.0000 1.9841 1.9846 417.5351 417.6462 0.0168 -1.0000 -1.0000 1953295 1583007621.10 151.5862 60.0022 32.0000 1.9842 1.9846 417.4631 417.5765 0.0171 -1.0000 -1.0000 1953357 1583007621.20 151.5862 60.0022 32.0000 1.9835 1.9840 417.5374 417.6502 0.0169 -1.0000 -1.0000 1953420 1583007621.30 151.5862 60.0022 32.0000 1.9831 1.9836 417.5728 417.6848 0.0168 -1.0000 -1.0000 1953498 1583007621.40 151.5862 60.0022 32.0000 1.9841 1.9845 417.4914 417.6039 0.0169 -1.0000 -1.0000 1953560 1583007621.50 151.5862 60.0022 32.0000 1.9839 1.9843 417.4722 417.5848 0.0169 -1.0000 -1.0000 1953638 1583007621.60 151.5862 60.0022 32.0000 1.9834 1.9839 417.5104 417.6228 0.0170 -1.0000 -1.0000 1953701 1583007621.70 151.4987 60.0022 32.0000 1.9830 1.9834 417.6553 417.7675 0.0168 -1.0000 -1.0000 1953763 1583007621.80 151.4987 60.0022 32.0000 1.9828 1.9833 417.7088 417.8206 0.0168 -1.0000 -1.0000 1953842 1583007621.90 151.4987 60.0022 32.0000 1.9826 1.9830 417.5528 417.6650 0.0169 -1.0000 -1.0000 1953904 1583007622.00 151.4987 60.0022 32.0000 1.9835 1.9839 417.3715 417.4826 0.0167 -1.0000 -1.0000 1953967 1583007622.10 151.4987 60.0022 32.0000 1.9833 1.9837 417.5397 417.6521 0.0169 -1.0000 -1.0000 1954076 1583007622.20 151.4934 60.0022 32.0000 1.9823 1.9828 417.6133 417.7263 0.0170 -1.0000 -1.0000 1954138 1583007622.30 151.4918 60.0022 32.0000 1.9827 1.9832 417.6562 417.7683 0.0167 -1.0000 -1.0000 1954248 1583007622.40 151.4918 60.0022 32.0000 1.9834 1.9839 417.5369 417.6498 0.0170 -1.0000 -1.0000 1954373 1583007622.50 151.4918 60.0022 32.0000 1.9833 1.9838 417.3731 417.4851 0.0168 -1.0000 -1.0000 1954435 1583007622.60 151.4918 60.0022 32.0000 1.9825 1.9830 417.4249 417.5372 0.0169 -1.0000 -1.0000 1954560 1583007622.70 151.4918 60.0022 32.0000 1.9830 1.9834 417.5842 417.6972 0.0170 -1.0000 -1.0000 1954623 1583007622.80 151.5089 60.0022 32.0000 1.9826 1.9830 417.7611 417.8735 0.0168 -1.0000 -1.0000 1954701 1583007622.90 151.5089 60.0022 32.0000 1.9835 1.9839 417.5447 417.6561 0.0168 -1.0000 -1.0000 1954763 1583007623.00 151.5089 60.0022 32.0000 1.9836 1.9841 417.4056 417.5181 0.0170 -1.0000 -1.0000 1954826 1583007623.10 151.5089 60.0022 32.0000 1.9831 1.9835 417.4654 417.5774 0.0169 -1.0000 -1.0000 1955029 1583007623.20 151.5089 60.0022 32.0000 1.9832 1.9836 417.6000 417.7127 0.0169 -1.0000 -1.0000 1955092 1583007623.30 151.5089 60.0022 32.0000 1.9838 1.9842 417.6834 417.7954 0.0168 -1.0000 -1.0000 1955154 1583007623.40 151.3921 60.0022 32.0000 1.9829 1.9833 417.6457 417.7574 0.0168 -1.0000 -1.0000 1955217 1583007623.50 151.3921 60.0022 32.0000 1.9836 1.9840 417.6753 417.7885 0.0170 -1.0000 -1.0000 1955295 1583007623.60 151.3921 60.0022 32.0000 1.9839 1.9843 417.5526 417.6654 0.0169 -1.0000 -1.0000 1955779 1583007623.70 151.3921 60.0022 32.0000 1.9826 1.9830 417.5958 417.7082 0.0169 -1.0000 -1.0000 1955857 1583007623.80 151.3921 60.0022 32.0000 1.9824 1.9829 417.6976 417.8095 0.0168 -1.0000 -1.0000 1955920 1583007623.90 151.4199 60.0022 32.0000 1.9822 1.9827 417.7024 417.8146 0.0168 -1.0000 -1.0000 1955982 1583007624.00 151.4755 60.0022 32.0000 1.9835 1.9839 417.5807 417.6923 0.0167 -1.0000 -1.0000 1956045 1583007624.10 151.4755 60.0022 32.0000 1.9838 1.9842 417.5190 417.6300 0.0167 -1.0000 -1.0000 1956295 1583007624.20 151.4755 60.0022 32.0000 1.9835 1.9839 417.4471 417.5591 0.0169 -1.0000 -1.0000 1956357 1583007624.30 151.4755 60.0022 32.0000 1.9841 1.9845 417.5494 417.6626 0.0171 -1.0000 -1.0000 1956420 1583007624.40 151.4755 60.0022 32.0000 1.9828 1.9832 417.7373 417.8501 0.0169 -1.0000 -1.0000 1956498 1583007624.50 151.5092 60.0022 32.0000 1.9833 1.9838 417.6862 417.7983 0.0169 -1.0000 -1.0000 1956560 1583007624.60 151.5092 60.0022 32.0000 1.9838 1.9842 417.4640 417.5769 0.0169 -1.0000 -1.0000 1956779 1583007624.70 151.5092 60.0022 32.0000 1.9842 1.9846 417.4826 417.5953 0.0170 -1.0000 -1.0000 1956857 1583007624.80 151.5092 60.0022 32.0000 1.9828 1.9832 417.6511 417.7645 0.0170 -1.0000 -1.0000 1956920 1583007624.90 151.5092 60.0022 32.0000 1.9833 1.9838 417.6493 417.7617 0.0169 -1.0000 -1.0000 1956982 1583007625.00 151.5472 60.0023 32.0000 1.9840 1.9844 417.6758 417.7882 0.0169 -1.0000 -1.0000 1957060 1583007625.10 151.5507 60.0023 32.0000 1.9842 1.9846 417.5080 417.6206 0.0170 -1.0000 -1.0000 1957279 1583007625.20 151.5507 60.0023 32.0000 1.9837 1.9842 417.6039 417.7170 0.0170 -1.0000 -1.0000 1957342 1583007625.30 151.5507 60.0023 32.0000 1.9831 1.9835 417.6249 417.7361 0.0167 -1.0000 -1.0000 1957420 1583007625.40 151.5507 60.0023 32.0000 1.9830 1.9835 417.6894 417.8014 0.0169 -1.0000 -1.0000 1957513 1583007625.50 151.5507 60.0023 32.0000 1.9834 1.9839 417.6710 417.7828 0.0168 -1.0000 -1.0000 1957592 1583007625.60 151.4877 60.0023 32.0000 1.9835 1.9840 417.5130 417.6261 0.0170 -1.0000 -1.0000 1957654 1583007625.70 151.4877 60.0023 32.0000 1.9833 1.9837 417.4210 417.5329 0.0168 -1.0000 -1.0000 1957779 1583007625.80 151.4877 60.0023 32.0000 1.9826 1.9830 417.5192 417.6317 0.0169 -1.0000 -1.0000 1957842 1583007625.90 151.4877 60.0023 32.0000 1.9823 1.9828 417.5907 417.7027 0.0168 -1.0000 -1.0000 1957920 1583007626.00 151.4877 60.0023 32.0000 1.9832 1.9836 417.5589 417.6704 0.0168 -1.0000 -1.0000 1957982 1583007626.10 151.4877 60.0023 32.0000 1.9838 1.9843 417.5639 417.6761 0.0169 -1.0000 -1.0000 1958060 1583007626.20 151.5421 60.0023 32.0000 1.9833 1.9838 417.3885 417.5022 0.0171 -1.0000 -1.0000 1958295 1583007626.30 151.5421 60.0023 32.0000 1.9829 1.9833 417.5210 417.6349 0.0171 -1.0000 -1.0000 1958357 1583007626.40 151.5421 60.0023 32.0000 1.9829 1.9834 417.5864 417.6990 0.0169 -1.0000 -1.0000 1958435 1583007626.50 151.5421 60.0023 32.0000 1.9827 1.9832 417.7529 417.8656 0.0169 -1.0000 -1.0000 1958498 1583007626.60 151.5421 60.0023 32.0000 1.9829 1.9834 417.5485 417.6610 0.0169 -1.0000 -1.0000 1958560 1583007626.70 151.5342 60.0023 32.0000 1.9839 1.9843 417.4952 417.6078 0.0170 -1.0000 -1.0000 1958795 1583007626.80 151.5294 60.0023 32.0000 1.9829 1.9833 417.5212 417.6339 0.0169 -1.0000 -1.0000 1958857 1583007626.90 151.5294 60.0023 32.0000 1.9824 1.9829 417.6281 417.7404 0.0169 -1.0000 -1.0000 1958920 1583007627.00 151.5294 60.0023 32.0000 1.9818 1.9822 417.6267 417.7389 0.0168 -1.0000 -1.0000 1958998 1583007627.10 151.5294 60.0023 32.0000 1.9828 1.9832 417.5777 417.6895 0.0168 -1.0000 -1.0000 1959060 1583007627.20 151.5294 60.0023 32.0000 1.9832 1.9836 417.3870 417.4991 0.0169 -1.0000 -1.0000 1959279 1583007627.30 151.5558 60.0023 32.0000 1.9828 1.9832 417.5331 417.6453 0.0169 -1.0000 -1.0000 1959357 1583007627.40 151.5558 60.0023 32.0000 1.9825 1.9829 417.5516 417.6647 0.0169 -1.0000 -1.0000 1959420 1583007627.50 151.5558 60.0023 32.0000 1.9824 1.9829 417.5717 417.6842 0.0169 -1.0000 -1.0000 1959498 1583007627.60 151.5558 60.0023 32.0000 1.9835 1.9839 417.5344 417.6470 0.0169 -1.0000 -1.0000 1959560 1583007627.70 151.5558 60.0023 32.0000 1.9835 1.9839 417.4178 417.5304 0.0169 -1.0000 -1.0000 1959779 1583007627.80 151.5211 60.0023 32.0000 1.9832 1.9837 417.4352 417.5481 0.0170 -1.0000 -1.0000 1959857 1583007627.90 151.5129 60.0023 32.0000 1.9830 1.9834 417.4944 417.6065 0.0168 -1.0000 -1.0000 1959920 1583007628.00 151.5129 60.0023 32.0000 1.9824 1.9828 417.5521 417.6636 0.0168 -1.0000 -1.0000 1959982 1583007628.10 151.5129 60.0023 32.0000 1.9822 1.9826 417.6179 417.7307 0.0169 -1.0000 -1.0000 2000060 1583007628.20 151.5129 60.0023 32.0000 1.9827 1.9831 417.5697 417.6826 0.0170 -1.0000 -1.0000 2000295 1583007628.30 151.5129 60.0023 32.0000 1.9827 1.9832 417.4404 417.5535 0.0169 -1.0000 -1.0000 2000357 1583007628.40 151.4546 60.0023 32.0000 1.9830 1.9834 417.4716 417.5833 0.0169 -1.0000 -1.0000 2000435 1583007628.50 151.4516 60.0023 32.0000 1.9831 1.9836 417.5685 417.6810 0.0169 -1.0000 -1.0000 2000498 1583007628.60 151.4516 60.0023 32.0000 1.9821 1.9825 417.6063 417.7188 0.0168 -1.0000 -1.0000 2000560 1583007628.70 151.4516 60.0023 32.0000 1.9829 1.9834 417.6242 417.7369 0.0170 -1.0000 -1.0000 2000638 1583007628.80 151.4516 60.0023 32.0000 1.9834 1.9839 417.4941 417.6068 0.0169 -1.0000 -1.0000 2000701 1583007628.90 151.4516 60.0023 32.0000 1.9839 1.9843 417.4319 417.5445 0.0169 -1.0000 -1.0000 2000763 1583007629.00 151.4460 60.0023 32.0000 1.9835 1.9840 417.4795 417.5913 0.0168 -1.0000 -1.0000 2000826 1583007629.10 151.4460 60.0023 32.0000 1.9827 1.9832 417.6712 417.7837 0.0170 -1.0000 -1.0000 2000888 1583007629.20 151.4460 60.0023 32.0000 1.9828 1.9832 417.6422 417.7556 0.0171 -1.0000 -1.0000 2001779 1583007629.30 151.4460 60.0023 32.0000 1.9828 1.9832 417.6263 417.7399 0.0171 -1.0000 -1.0000 2001842 1583007629.40 151.4460 60.0023 32.0000 1.9830 1.9835 417.4629 417.5765 0.0171 -1.0000 -1.0000 2001904 1583007629.50 151.4368 60.0023 32.0000 1.9842 1.9846 417.4564 417.5696 0.0170 -1.0000 -1.0000 2001982 1583007629.60 151.4368 60.0023 32.0000 1.9826 1.9831 417.5758 417.6882 0.0169 -1.0000 -1.0000 2002045 1583007629.70 151.4368 60.0023 32.0000 1.9832 1.9836 417.6721 417.7843 0.0170 -1.0000 -1.0000 2002107 1583007629.80 151.4368 60.0023 32.0000 1.9823 1.9827 417.6525 417.7655 0.0170 -1.0000 -1.0000 2002185 1583007629.90 151.4368 60.0023 32.0000 1.9830 1.9834 417.6502 417.7638 0.0170 -1.0000 -1.0000 2002248 1583007630.00 151.4302 60.0022 32.0000 1.9837 1.9842 417.4452 417.5574 0.0169 -1.0000 -1.0000 2002310 1583007630.10 151.4271 60.0022 32.0000 1.9830 1.9835 417.4104 417.5221 0.0167 -1.0000 -1.0000 2002373 1583007630.20 151.4271 60.0022 32.0000 1.9830 1.9835 417.4853 417.5970 0.0168 -1.0000 -1.0000 2002435 1583007630.30 151.4271 60.0022 32.0000 1.9826 1.9830 417.6056 417.7187 0.0170 -1.0000 -1.0000 2002498 1583007630.40 151.4271 60.0022 32.0000 1.9822 1.9826 417.5997 417.7124 0.0169 -1.0000 -1.0000 2002576 1583007630.50 151.4271 60.0022 32.0000 1.9836 1.9840 417.6564 417.7689 0.0169 -1.0000 -1.0000 2002638 1583007630.60 151.5119 60.0022 32.0000 1.9844 1.9849 417.3805 417.4938 0.0170 -1.0000 -1.0000 2002701 1583007630.70 151.5119 60.0022 32.0000 1.9840 1.9844 417.4546 417.5673 0.0170 -1.0000 -1.0000 2002779 1583007630.80 151.5119 60.0022 32.0000 1.9830 1.9835 417.5329 417.6455 0.0169 -1.0000 -1.0000 2002842 1583007630.90 151.5119 60.0022 32.0000 1.9826 1.9830 417.6419 417.7546 0.0170 -1.0000 -1.0000 2002904 1583007631.00 151.5119 60.0022 32.0000 1.9825 1.9829 417.4996 417.6128 0.0170 -1.0000 -1.0000 2002967 1583007631.10 151.5470 60.0022 32.0000 1.9838 1.9842 417.4768 417.5903 0.0171 -1.0000 -1.0000 2003045 1583007631.20 151.5532 60.0022 32.0000 1.9844 1.9848 417.4205 417.5326 0.0168 -1.0000 -1.0000 2003107 1583007631.30 151.5532 60.0022 32.0000 1.9842 1.9846 417.5686 417.6818 0.0170 -1.0000 -1.0000 2003545 1583007631.40 151.5532 60.0022 32.0000 1.9831 1.9835 417.7025 417.8154 0.0170 -1.0000 -1.0000 2003607 1583007631.50 151.5532 60.0022 32.0000 1.9832 1.9837 417.6358 417.7485 0.0169 -1.0000 -1.0000 2003685 1583007631.60 151.5532 60.0022 32.0000 1.9839 1.9844 417.4370 417.5496 0.0170 -1.0000 -1.0000 2003748 1583007631.70 151.5112 60.0022 32.0000 1.9844 1.9848 417.4758 417.5900 0.0171 -1.0000 -1.0000 2003810 1583007631.80 151.5112 60.0022 32.0000 1.9820 1.9824 417.6383 417.7515 0.0169 -1.0000 -1.0000 2004092 1583007631.90 151.5112 60.0022 32.0000 1.9829 1.9834 417.6504 417.7637 0.0171 -1.0000 -1.0000 2004154 1583007632.00 151.5112 60.0022 32.0000 1.9835 1.9840 417.6656 417.7780 0.0169 -1.0000 -1.0000 2004217 1583007632.10 151.5112 60.0022 32.0000 1.9843 1.9848 417.4383 417.5519 0.0171 -1.0000 -1.0000 2004451 1583007632.20 151.5112 60.0022 32.0000 1.9848 1.9852 417.5999 417.7136 0.0171 -1.0000 -1.0000 2004513 1583007632.30 151.5294 60.0022 32.0000 1.9828 1.9833 417.6211 417.7339 0.0169 -1.0000 -1.0000 2004576 1583007632.40 151.5294 60.0022 32.0000 1.9825 1.9830 417.6729 417.7858 0.0170 -1.0000 -1.0000 2004654 1583007632.50 151.5294 60.0022 32.0000 1.9837 1.9841 417.6114 417.7250 0.0171 -1.0000 -1.0000 2004717 1583007632.60 151.5294 60.0022 32.0000 1.9833 1.9838 417.4376 417.5516 0.0171 -1.0000 -1.0000 2004779 1583007632.70 151.5294 60.0022 32.0000 1.9835 1.9840 417.3640 417.4772 0.0170 -1.0000 -1.0000 2004857 1583007632.80 151.5294 60.0022 32.0000 1.9832 1.9836 417.4138 417.5271 0.0170 -1.0000 -1.0000 2005029 1583007632.90 151.4791 60.0022 32.0000 1.9826 1.9831 417.5723 417.6853 0.0170 -1.0000 -1.0000 2005092 1583007633.00 151.4791 60.0022 32.0000 1.9829 1.9833 417.5781 417.6913 0.0170 -1.0000 -1.0000 2005170 1583007633.10 151.4791 60.0022 32.0000 1.9839 1.9843 417.5149 417.6282 0.0170 -1.0000 -1.0000 2005232 1583007633.20 151.4791 60.0022 32.0000 1.9838 1.9842 417.4430 417.5558 0.0169 -1.0000 -1.0000 2005295 1583007633.30 151.4791 60.0022 32.0000 1.9829 1.9834 417.5009 417.6140 0.0170 -1.0000 -1.0000 2005529 1583007633.40 151.4859 60.0022 32.0000 1.9832 1.9836 417.7192 417.8325 0.0171 -1.0000 -1.0000 2005592 1583007633.50 151.4859 60.0022 32.0000 1.9832 1.9837 417.6763 417.7899 0.0170 -1.0000 -1.0000 2005670 1583007633.60 151.4859 60.0022 32.0000 1.9842 1.9847 417.5507 417.6636 0.0170 -1.0000 -1.0000 2005732 1583007633.70 151.4859 60.0022 32.0000 1.9842 1.9846 417.5060 417.6194 0.0170 -1.0000 -1.0000 2005795 1583007633.80 151.4859 60.0022 32.0000 1.9835 1.9840 417.5288 417.6414 0.0169 -1.0000 -1.0000 2005873 1583007633.90 151.4679 60.0022 32.0000 1.9831 1.9836 417.5435 417.6565 0.0171 -1.0000 -1.0000 2005935 1583007634.00 151.4462 60.0022 32.0000 1.9827 1.9831 417.5798 417.6932 0.0170 -1.0000 -1.0000 2006013 1583007634.10 151.4462 60.0022 32.0000 1.9835 1.9839 417.4950 417.6085 0.0171 -1.0000 -1.0000 2006076 1583007634.20 151.4462 60.0022 32.0000 1.9837 1.9841 417.4163 417.5298 0.0171 -1.0000 -1.0000 2006138 1583007634.30 151.4462 60.0022 32.0000 1.9827 1.9832 417.5544 417.6680 0.0171 -1.0000 -1.0000 2006201 1583007634.40 151.4462 60.0022 32.0000 1.9833 1.9838 417.6455 417.7579 0.0169 -1.0000 -1.0000 2006560 1583007634.50 151.4820 60.0022 32.0000 1.9832 1.9836 417.5084 417.6224 0.0171 -1.0000 -1.0000 2006623 1583007634.60 151.4820 60.0022 32.0000 1.9844 1.9848 417.4883 417.6013 0.0170 -1.0000 -1.0000 2006685 1583007634.70 151.4820 60.0022 32.0000 1.9838 1.9842 417.3933 417.5071 0.0171 -1.0000 -1.0000 2006763 1583007634.80 151.4820 60.0022 32.0000 1.9835 1.9839 417.4336 417.5468 0.0170 -1.0000 -1.0000 2006826 1583007634.90 151.4820 60.0022 32.0000 1.9825 1.9829 417.6132 417.7266 0.0171 -1.0000 -1.0000 2007060 1583007635.00 151.4820 60.0022 32.0000 1.9830 1.9835 417.6165 417.7295 0.0169 -1.0000 -1.0000 2007138 1583007635.10 151.4775 60.0012 32.0000 1.9835 1.9839 417.7213 417.8347 0.0171 -1.0000 -1.0000 2007201 1583007635.20 151.4775 60.0012 32.0000 1.9832 1.9836 417.5491 417.6632 0.0171 -1.0000 -1.0000 2007263 1583007635.30 151.4775 60.0012 32.0000 1.9833 1.9837 417.4730 417.5864 0.0171 -1.0000 -1.0000 2007342 1583007635.40 151.4775 60.0012 32.0000 1.9833 1.9837 417.5620 417.6754 0.0170 -1.0000 -1.0000 2007560 1583007635.50 151.4775 60.0012 32.0000 1.9830 1.9834 417.6307 417.7443 0.0170 -1.0000 -1.0000 2007638 1583007635.60 151.4984 60.0012 32.0000 1.9827 1.9831 417.6673 417.7802 0.0170 -1.0000 -1.0000 2007701 1583007635.70 151.4986 60.0012 32.0000 1.9837 1.9841 417.5411 417.6542 0.0170 -1.0000 -1.0000 2007763 1583007635.80 151.4986 60.0012 32.0000 1.9836 1.9840 417.4327 417.5457 0.0170 -1.0000 -1.0000 2007826 1583007635.90 151.4986 60.0012 32.0000 1.9829 1.9834 417.5990 417.7129 0.0171 -1.0000 -1.0000 2008076 1583007636.00 151.4986 60.0012 32.0000 1.9821 1.9826 417.6081 417.7212 0.0170 -1.0000 -1.0000 2008138 1583007636.10 151.5035 60.0012 32.0000 1.9829 1.9833 417.5967 417.7101 0.0171 -1.0000 -1.0000 2008217 1583007636.20 151.5220 60.0012 32.0000 1.9839 1.9843 417.5319 417.6457 0.0171 -1.0000 -1.0000 2008279 1583007636.30 151.5220 60.0012 32.0000 1.9835 1.9839 417.4689 417.5829 0.0171 -1.0000 -1.0000 2008404 1583007636.40 151.5220 60.0012 32.0000 1.9834 1.9838 417.6172 417.7308 0.0171 -1.0000 -1.0000 2008545 1583007636.50 151.5220 60.0012 32.0000 1.9821 1.9826 417.7112 417.8254 0.0172 -1.0000 -1.0000 2008607 1583007636.60 151.5220 60.0012 32.0000 1.9828 1.9833 417.5717 417.6856 0.0170 -1.0000 -1.0000 2008670 1583007636.70 151.4868 60.0012 32.0000 1.9838 1.9843 417.5049 417.6178 0.0170 -1.0000 -1.0000 2008748 1583007636.80 151.4868 60.0012 32.0000 1.9834 1.9838 417.4234 417.5368 0.0171 -1.0000 -1.0000 2008810 1583007636.90 151.4868 60.0012 32.0000 1.9820 1.9825 417.4958 417.6099 0.0171 -1.0000 -1.0000 2009045 1583007637.00 151.4868 60.0012 32.0000 1.9824 1.9828 417.5869 417.7003 0.0171 -1.0000 -1.0000 2009123 1583007637.10 151.4868 60.0012 32.0000 1.9821 1.9825 417.6409 417.7544 0.0170 -1.0000 -1.0000 2009185 1583007637.20 151.4890 60.0012 32.0000 1.9828 1.9833 417.4595 417.5731 0.0171 -1.0000 -1.0000 2009248 1583007637.30 151.4999 60.0012 32.0000 1.9830 1.9835 417.3392 417.4528 0.0170 -1.0000 -1.0000 2009310 1583007637.40 151.4999 60.0012 32.0000 1.9830 1.9835 417.4289 417.5422 0.0171 -1.0000 -1.0000 2009560 1583007637.50 151.4999 60.0012 32.0000 1.9821 1.9826 417.7110 417.8246 0.0171 -1.0000 -1.0000 2009623 1583007637.60 151.4999 60.0012 32.0000 1.9823 1.9827 417.4897 417.6045 0.0172 -1.0000 -1.0000 2009685 1583007637.70 151.4999 60.0012 32.0000 1.9829 1.9834 417.4413 417.5543 0.0170 -1.0000 -1.0000 2009748 1583007637.80 151.5082 60.0012 32.0000 1.9833 1.9837 417.3907 417.5037 0.0170 -1.0000 -1.0000 2009826 1583007637.90 151.5082 60.0012 32.0000 1.9831 1.9835 417.4818 417.5951 0.0171 -1.0000 -1.0000 2010060 1583007638.00 151.5082 60.0012 32.0000 1.9821 1.9825 417.6107 417.7245 0.0171 -1.0000 -1.0000 2010107 1583007638.10 151.5082 60.0012 32.0000 1.9827 1.9831 417.7461 417.8602 0.0171 -1.0000 -1.0000 2010185 1583007638.20 151.5082 60.0012 32.0000 1.9830 1.9835 417.5509 417.6632 0.0169 -1.0000 -1.0000 2010263 1583007638.30 151.5082 60.0012 32.0000 1.9835 1.9839 417.4388 417.5525 0.0171 -1.0000 -1.0000 2010326 1583007638.40 151.4513 60.0012 32.0000 1.9835 1.9839 417.4241 417.5372 0.0170 -1.0000 -1.0000 2010388 1583007638.50 151.4513 60.0012 32.0000 1.9828 1.9833 417.4652 417.5795 0.0172 -1.0000 -1.0000 2010560 1583007638.60 151.4513 60.0012 32.0000 1.9828 1.9832 417.5717 417.6848 0.0170 -1.0000 -1.0000 2010623 1583007638.70 151.4513 60.0012 32.0000 1.9826 1.9830 417.5813 417.6952 0.0172 -1.0000 -1.0000 2010701 1583007638.80 151.4513 60.0012 32.0000 1.9831 1.9836 417.5099 417.6241 0.0171 -1.0000 -1.0000 2010763 1583007638.90 151.4513 60.0012 32.0000 1.9835 1.9839 417.4775 417.5903 0.0170 -1.0000 -1.0000 2010826 1583007639.00 151.4130 60.0012 32.0000 1.9830 1.9835 417.5403 417.6541 0.0171 -1.0000 -1.0000 2011310 1583007639.10 151.3919 60.0012 32.0000 1.9826 1.9830 417.6783 417.7921 0.0171 -1.0000 -1.0000 2011373 1583007639.20 151.3919 60.0012 32.0000 1.9826 1.9831 417.6506 417.7641 0.0170 -1.0000 -1.0000 2011435 1583007639.30 151.3919 60.0012 32.0000 1.9835 1.9840 417.5418 417.6549 0.0170 -1.0000 -1.0000 2011513 1583007639.40 151.3919 60.0012 32.0000 1.9832 1.9836 417.5160 417.6300 0.0172 -1.0000 -1.0000 2011576 1583007639.50 151.3919 60.0012 32.0000 1.9824 1.9828 417.5769 417.6901 0.0169 -1.0000 -1.0000 2011779 1583007639.60 151.3869 60.0012 32.0000 1.9825 1.9830 417.7225 417.8373 0.0172 -1.0000 -1.0000 2011920 1583007639.70 151.3869 60.0012 32.0000 1.9823 1.9828 417.7213 417.8356 0.0172 -1.0000 -1.0000 2011982 1583007639.80 151.3869 60.0012 32.0000 1.9823 1.9827 417.6761 417.7897 0.0170 -1.0000 -1.0000 2012060 1583007639.90 151.3869 60.0012 32.0000 1.9827 1.9831 417.5311 417.6450 0.0171 -1.0000 -1.0000 2012123 1583007640.00 151.3869 60.0012 32.0000 1.9831 1.9836 417.3755 417.4897 0.0172 -1.0000 -1.0000 2012295 1583007640.10 151.4209 60.0011 32.0000 1.9832 1.9836 417.5953 417.7093 0.0171 -1.0000 -1.0000 2012373 1583007640.20 151.4209 60.0011 32.0000 1.9830 1.9835 417.7246 417.8389 0.0172 -1.0000 -1.0000 2012435 1583007640.30 151.4209 60.0011 32.0000 1.9832 1.9836 417.6887 417.8012 0.0170 -1.0000 -1.0000 2012498 1583007640.40 151.4209 60.0011 32.0000 1.9840 1.9844 417.6345 417.7488 0.0171 -1.0000 -1.0000 2012560 1583007640.50 151.4209 60.0011 32.0000 1.9832 1.9837 417.4449 417.5584 0.0171 -1.0000 -1.0000 2012795 1583007640.60 151.4811 60.0011 32.0000 1.9836 1.9841 417.5423 417.6567 0.0172 -1.0000 -1.0000 2012873 1583007640.70 151.5359 60.0011 32.0000 1.9830 1.9835 417.7958 417.9105 0.0172 -1.0000 -1.0000 2012935 1583007640.80 151.5359 60.0011 32.0000 1.9834 1.9838 417.7512 417.8660 0.0172 -1.0000 -1.0000 2012998 1583007640.90 151.5359 60.0011 32.0000 1.9845 1.9849 417.5521 417.6662 0.0171 -1.0000 -1.0000 2013060 1583007641.00 151.5359 60.0011 32.0000 1.9844 1.9848 417.5815 417.6943 0.0170 -1.0000 -1.0000 2013310 1583007641.10 151.5359 60.0011 32.0000 1.9838 1.9842 417.7996 417.9132 0.0171 -1.0000 -1.0000 2013373 1583007641.20 151.5035 60.0011 32.0000 1.9826 1.9830 417.7368 417.8503 0.0170 -1.0000 -1.0000 2013435 1583007641.30 151.5035 60.0011 32.0000 1.9834 1.9838 417.7421 417.8556 0.0171 -1.0000 -1.0000 2013513 1583007641.40 151.5035 60.0011 32.0000 1.9832 1.9836 417.6948 417.8086 0.0171 -1.0000 -1.0000 2013576 1583007641.50 151.5035 60.0011 32.0000 1.9825 1.9829 417.4566 417.5702 0.0171 -1.0000 -1.0000 2013638 1583007641.60 151.5035 60.0011 32.0000 1.9834 1.9838 417.4901 417.6043 0.0172 -1.0000 -1.0000 2013701 1583007641.70 151.5047 60.0011 32.0000 1.9826 1.9831 417.6292 417.7434 0.0172 -1.0000 -1.0000 2013795 1583007641.80 151.5580 60.0011 32.0000 1.9820 1.9824 417.6825 417.7966 0.0171 -1.0000 -1.0000 2013857 1583007641.90 151.5580 60.0011 32.0000 1.9824 1.9829 417.6728 417.7863 0.0171 -1.0000 -1.0000 2013920 1583007642.00 151.5580 60.0011 32.0000 1.9828 1.9833 417.5029 417.6170 0.0171 -1.0000 -1.0000 2013982 1583007642.10 151.5580 60.0011 32.0000 1.9832 1.9836 417.4536 417.5677 0.0172 -1.0000 -1.0000 2014060 1583007642.20 151.5580 60.0011 32.0000 1.9834 1.9838 417.5380 417.6528 0.0172 -1.0000 -1.0000 2014123 1583007642.30 151.5536 60.0011 32.0000 1.9817 1.9821 417.6614 417.7751 0.0170 -1.0000 -1.0000 2014185 1583007642.40 151.5532 60.0011 32.0000 1.9830 1.9834 417.5642 417.6782 0.0172 -1.0000 -1.0000 2014263 1583007642.50 151.5532 60.0011 32.0000 1.9830 1.9835 417.4449 417.5592 0.0171 -1.0000 -1.0000 2014326 1583007642.60 151.5532 60.0011 32.0000 1.9834 1.9839 417.6367 417.7501 0.0171 -1.0000 -1.0000 2015451 1583007642.70 151.5532 60.0011 32.0000 1.9829 1.9834 417.7106 417.8251 0.0172 -1.0000 -1.0000 2015513 1583007642.80 151.5532 60.0011 32.0000 1.9833 1.9837 417.6284 417.7419 0.0171 -1.0000 -1.0000 2015576 1583007642.90 151.5903 60.0011 32.0000 1.9844 1.9848 417.5457 417.6600 0.0172 -1.0000 -1.0000 2015638 1583007643.00 151.5903 60.0011 32.0000 1.9839 1.9843 417.5650 417.6789 0.0171 -1.0000 -1.0000 2015717 1583007643.10 151.5903 60.0011 32.0000 1.9831 1.9835 417.6745 417.7885 0.0172 -1.0000 -1.0000 2015779 1583007643.20 151.5903 60.0011 32.0000 1.9833 1.9838 417.7904 417.9056 0.0173 -1.0000 -1.0000 2015842 1583007643.30 151.5903 60.0011 32.0000 1.9839 1.9844 417.7152 417.8297 0.0171 -1.0000 -1.0000 2015920 1583007643.40 151.6888 60.0011 32.0000 1.9848 1.9853 417.6415 417.7553 0.0171 -1.0000 -1.0000 2015982 1583007643.50 151.6888 60.0011 32.0000 1.9840 1.9844 417.6921 417.8066 0.0172 -1.0000 -1.0000 2016045 1583007643.60 151.6888 60.0011 32.0000 1.9841 1.9845 417.7548 417.8685 0.0171 -1.0000 -1.0000 2016310 1583007643.70 151.6888 60.0011 32.0000 1.9840 1.9845 417.5981 417.7114 0.0170 -1.0000 -1.0000 2016373 1583007643.80 151.6888 60.0011 32.0000 1.9844 1.9848 417.5564 417.6704 0.0172 -1.0000 -1.0000 2016435 1583007643.90 151.6690 60.0011 32.0000 1.9846 1.9851 417.6103 417.7245 0.0172 -1.0000 -1.0000 2016498 1583007644.00 151.6438 60.0011 32.0000 1.9839 1.9843 417.7296 417.8436 0.0172 -1.0000 -1.0000 2016560 1583007644.10 151.6438 60.0011 32.0000 1.9838 1.9843 417.8098 417.9246 0.0173 -1.0000 -1.0000 2016638 1583007644.20 151.6438 60.0011 32.0000 1.9839 1.9844 417.6350 417.7499 0.0173 -1.0000 -1.0000 2016701 1583007644.30 151.6438 60.0011 32.0000 1.9838 1.9843 417.4692 417.5835 0.0171 -1.0000 -1.0000 2016763 1583007644.40 151.6438 60.0011 32.0000 1.9850 1.9855 417.5429 417.6566 0.0171 -1.0000 -1.0000 2016842 1583007644.50 151.5250 60.0011 32.0000 1.9843 1.9847 417.5509 417.6638 0.0170 -1.0000 -1.0000 2016904 1583007644.60 151.5250 60.0011 32.0000 1.9837 1.9842 417.6638 417.7793 0.0174 -1.0000 -1.0000 2016967 1583007644.70 151.5250 60.0011 32.0000 1.9838 1.9842 417.5384 417.6527 0.0172 -1.0000 -1.0000 2017045 1583007644.80 151.5250 60.0011 32.0000 1.9837 1.9842 417.5554 417.6695 0.0172 -1.0000 -1.0000 2017107 1583007644.90 151.5250 60.0011 32.0000 1.9836 1.9840 417.6205 417.7349 0.0172 -1.0000 -1.0000 2017170 1583007645.00 151.4850 60.0011 32.0000 1.9833 1.9837 417.6485 417.7626 0.0172 -1.0000 -1.0000 2017232 1583007645.10 151.3716 60.0011 32.0000 1.9831 1.9836 417.5791 417.6937 0.0172 -1.0000 -1.0000 2017545 1583007645.20 151.3716 60.0011 32.0000 1.9828 1.9833 417.5149 417.6297 0.0173 -1.0000 -1.0000 2017607 1583007645.30 151.3716 60.0011 32.0000 1.9830 1.9835 417.5487 417.6628 0.0171 -1.0000 -1.0000 2017685 1583007645.40 151.3716 60.0011 32.0000 1.9828 1.9833 417.6926 417.8063 0.0171 -1.0000 -1.0000 2017748 1583007645.50 151.3716 60.0011 32.0000 1.9820 1.9825 417.7211 417.8357 0.0173 -1.0000 -1.0000 2017826 1583007645.60 151.3716 60.0011 32.0000 1.9827 1.9832 417.7728 417.8876 0.0172 -1.0000 -1.0000 2017888 1583007645.70 151.3716 60.0011 32.0000 1.9836 1.9841 417.6054 417.7203 0.0172 -1.0000 -1.0000 2018576 1583007645.80 151.3775 60.0011 32.0000 1.9832 1.9837 417.5380 417.6521 0.0171 -1.0000 -1.0000 2018842 1583007645.90 151.3813 60.0011 32.0000 1.9822 1.9827 417.5752 417.6888 0.0171 -1.0000 -1.0000 2018904 1583007646.00 151.3813 60.0011 32.0000 1.9827 1.9831 417.7033 417.8178 0.0172 -1.0000 -1.0000 2018967 1583007646.10 151.3813 60.0011 32.0000 1.9830 1.9834 417.6614 417.7757 0.0172 -1.0000 -1.0000 2019045 1583007646.20 151.3813 60.0011 32.0000 1.9829 1.9833 417.4985 417.6125 0.0171 -1.0000 -1.0000 2019107 1583007646.30 151.3813 60.0011 32.0000 1.9836 1.9840 417.4250 417.5395 0.0172 -1.0000 -1.0000 2019185 1583007646.40 151.3532 60.0011 32.0000 1.9838 1.9843 417.5114 417.6259 0.0172 -1.0000 -1.0000 2019248 1583007646.50 151.3532 60.0011 32.0000 1.9826 1.9830 417.6215 417.7360 0.0172 -1.0000 -1.0000 2019310 1583007646.60 151.3532 60.0011 32.0000 1.9827 1.9831 417.7243 417.8389 0.0172 -1.0000 -1.0000 2019388 1583007646.70 151.3532 60.0011 32.0000 1.9827 1.9832 417.6130 417.7281 0.0172 -1.0000 -1.0000 2019451 1583007646.80 151.3532 60.0011 32.0000 1.9825 1.9829 417.6776 417.7919 0.0172 -1.0000 -1.0000 2019513 1583007646.90 151.4522 60.0011 32.0000 1.9839 1.9843 417.5010 417.6153 0.0171 -1.0000 -1.0000 2019576 1583007647.00 151.4588 60.0011 32.0000 1.9834 1.9838 417.5479 417.6622 0.0172 -1.0000 -1.0000 2019654 1583007647.10 151.4588 60.0011 32.0000 1.9829 1.9833 417.6783 417.7925 0.0171 -1.0000 -1.0000 2019717 1583007647.20 151.4588 60.0011 32.0000 1.9830 1.9835 417.6417 417.7553 0.0170 -1.0000 -1.0000 2019779 1583007647.30 151.4588 60.0011 32.0000 1.9826 1.9830 417.5840 417.6974 0.0170 -1.0000 -1.0000 2019842 1583007647.40 151.4606 60.0011 32.0000 1.9837 1.9842 417.4677 417.5815 0.0171 -1.0000 -1.0000 2019904 1583007647.50 151.4721 60.0011 32.0000 1.9838 1.9842 417.4844 417.5985 0.0172 -1.0000 -1.0000 2019982 1583007647.60 151.4721 60.0011 32.0000 1.9827 1.9832 417.5382 417.6525 0.0172 -1.0000 -1.0000 2020045 1583007647.70 151.4736 60.0011 32.0000 1.9827 1.9831 417.7008 417.8145 0.0171 -1.0000 -1.0000 2020107 1583007647.80 151.4741 60.0011 32.0000 1.9829 1.9834 417.6589 417.7728 0.0172 -1.0000 -1.0000 2020185 1583007647.90 151.4741 60.0011 32.0000 1.9835 1.9839 417.5509 417.6660 0.0174 -1.0000 -1.0000 2020248 1583007648.00 151.4741 60.0011 32.0000 1.9834 1.9838 417.5008 417.6144 0.0171 -1.0000 -1.0000 2020310 1583007648.10 151.4741 60.0011 32.0000 1.9833 1.9837 417.7129 417.8278 0.0172 -1.0000 -1.0000 2020388 1583007648.20 151.4741 60.0011 32.0000 1.9828 1.9832 417.7274 417.8416 0.0172 -1.0000 -1.0000 2020576 1583007648.30 151.4741 60.0011 32.0000 1.9830 1.9835 417.6431 417.7575 0.0172 -1.0000 -1.0000 2020638 1583007648.40 151.4741 60.0011 32.0000 1.9828 1.9833 417.4986 417.6130 0.0172 -1.0000 -1.0000 2020701 1583007648.50 151.4741 60.0011 32.0000 1.9833 1.9838 417.4122 417.5262 0.0171 -1.0000 -1.0000 2020763 1583007648.60 151.4513 60.0011 32.0000 1.9831 1.9835 417.5678 417.6817 0.0172 -1.0000 -1.0000 2020826 1583007648.70 151.4513 60.0011 32.0000 1.9823 1.9828 417.6986 417.8128 0.0171 -1.0000 -1.0000 2020904 1583007648.80 151.4513 60.0011 32.0000 1.9825 1.9829 417.7324 417.8463 0.0172 -1.0000 -1.0000 2021029 1583007648.90 151.4513 60.0011 32.0000 1.9826 1.9830 417.5867 417.7025 0.0174 -1.0000 -1.0000 2021092 1583007649.00 151.4513 60.0011 32.0000 1.9837 1.9841 417.4608 417.5755 0.0172 -1.0000 -1.0000 2021170 1583007649.10 151.4513 60.0011 32.0000 1.9839 1.9844 417.4634 417.5777 0.0172 -1.0000 -1.0000 2021232 1583007649.20 151.4707 60.0011 32.0000 1.9832 1.9836 417.6422 417.7560 0.0171 -1.0000 -1.0000 2021295 1583007649.30 151.4707 60.0011 32.0000 1.9825 1.9829 417.7585 417.8725 0.0172 -1.0000 -1.0000 2021529 1583007649.40 151.4707 60.0011 32.0000 1.9826 1.9830 417.6473 417.7629 0.0174 -1.0000 -1.0000 2021592 1583007649.50 151.4707 60.0011 32.0000 1.9836 1.9840 417.5892 417.7021 0.0170 -1.0000 -1.0000 2021670 1583007649.60 151.4707 60.0011 32.0000 1.9839 1.9843 417.4668 417.5807 0.0172 -1.0000 -1.0000 2021732 1583007649.70 151.4707 60.0011 32.0000 1.9837 1.9841 417.6346 417.7486 0.0171 -1.0000 -1.0000 2021795 1583007649.80 151.4335 60.0001 32.0000 1.9828 1.9833 417.6516 417.7659 0.0172 -1.0000 -1.0000 2022092 1583007649.90 151.4335 60.0001 32.0000 1.9833 1.9837 417.7186 417.8321 0.0170 -1.0000 -1.0000 2022154 1583007650.00 151.4335 60.0001 32.0000 1.9832 1.9836 417.6494 417.7637 0.0173 -1.0000 -1.0000 2022217 1583007650.10 151.4335 60.0001 32.0000 1.9838 1.9842 417.5956 417.7106 0.0172 -1.0000 -1.0000 2022295 1583007650.20 151.4335 60.0001 32.0000 1.9841 1.9846 417.4311 417.5447 0.0171 -1.0000 -1.0000 2022357 1583007650.30 151.4958 60.0001 32.0000 1.9838 1.9842 417.5791 417.6931 0.0171 -1.0000 -1.0000 2023045 1583007650.40 151.5128 60.0001 32.0000 1.9833 1.9837 417.7769 417.8907 0.0171 -1.0000 -1.0000 2023123 1583007650.50 151.5128 60.0001 32.0000 1.9835 1.9839 417.6644 417.7784 0.0172 -1.0000 -1.0000 2023185 1583007650.60 151.5128 60.0001 32.0000 1.9846 1.9851 417.5940 417.7095 0.0172 -1.0000 -1.0000 2023248 1583007650.70 151.5128 60.0001 32.0000 1.9849 1.9854 417.5578 417.6730 0.0174 -1.0000 -1.0000 2023326 1583007650.80 151.5128 60.0001 32.0000 1.9842 1.9846 417.5208 417.6358 0.0173 -1.0000 -1.0000 2023388 1583007650.90 151.5480 60.0001 32.0000 1.9832 1.9837 417.5611 417.6754 0.0172 -1.0000 -1.0000 2023451 1583007651.00 151.5480 60.0001 32.0000 1.9830 1.9834 417.6968 417.8111 0.0172 -1.0000 -1.0000 2023529 1583007651.10 151.5480 60.0001 32.0000 1.9836 1.9840 417.7577 417.8718 0.0172 -1.0000 -1.0000 2023592 1583007651.20 151.5480 60.0001 32.0000 1.9843 1.9847 417.6600 417.7752 0.0173 -1.0000 -1.0000 2023654 1583007651.30 151.5480 60.0001 32.0000 1.9848 1.9852 417.5212 417.6351 0.0170 -1.0000 -1.0000 2023717 1583007651.40 151.4721 60.0001 32.0000 1.9835 1.9839 417.5301 417.6444 0.0172 -1.0000 -1.0000 2023779 1583007651.50 151.4721 60.0001 32.0000 1.9833 1.9838 417.5445 417.6579 0.0171 -1.0000 -1.0000 2023857 1583007651.60 151.4721 60.0001 32.0000 1.9826 1.9831 417.7189 417.8330 0.0171 -1.0000 -1.0000 2023920 1583007651.70 151.4721 60.0001 32.0000 1.9842 1.9847 417.5833 417.6970 0.0171 -1.0000 -1.0000 2023982 1583007651.80 151.4721 60.0001 32.0000 1.9840 1.9845 417.4974 417.6112 0.0171 -1.0000 -1.0000 2024342 1583007651.90 151.4721 60.0001 32.0000 1.9827 1.9831 417.4230 417.5366 0.0171 -1.0000 -1.0000 2024404 1583007652.00 151.4481 60.0001 32.0000 1.9838 1.9842 417.5908 417.7044 0.0171 -1.0000 -1.0000 2024467 1583007652.10 151.4481 60.0001 32.0000 1.9828 1.9832 417.7322 417.8474 0.0173 -1.0000 -1.0000 2024529 1583007652.20 151.4481 60.0001 32.0000 1.9825 1.9830 417.6839 417.7980 0.0171 -1.0000 -1.0000 2024592 1583007652.30 151.4481 60.0001 32.0000 1.9837 1.9841 417.6660 417.7807 0.0173 -1.0000 -1.0000 2024670 1583007652.40 151.4481 60.0001 32.0000 1.9836 1.9841 417.4661 417.5794 0.0171 -1.0000 -1.0000 2024732 1583007652.50 151.4481 60.0001 32.0000 1.9834 1.9838 417.5218 417.6368 0.0173 -1.0000 -1.0000 2024795 1583007652.60 151.4481 60.0001 32.0000 1.9829 1.9833 417.4903 417.6049 0.0172 -1.0000 -1.0000 2024857 1583007652.70 151.4481 60.0001 32.0000 1.9832 1.9836 417.6939 417.8083 0.0172 -1.0000 -1.0000 2024935 1583007652.80 151.4481 60.0001 32.0000 1.9829 1.9833 417.5846 417.6988 0.0172 -1.0000 -1.0000 2025060 1583007652.90 151.4481 60.0001 32.0000 1.9828 1.9832 417.5161 417.6299 0.0170 -1.0000 -1.0000 2025123 1583007653.00 151.4481 60.0001 32.0000 1.9824 1.9828 417.4898 417.6029 0.0171 -1.0000 -1.0000 2025201 1583007653.10 151.4481 60.0001 32.0000 1.9824 1.9828 417.5864 417.7007 0.0172 -1.0000 -1.0000 2025263 1583007653.20 151.4328 60.0001 32.0000 1.9825 1.9829 417.7013 417.8151 0.0171 -1.0000 -1.0000 2025326 1583007653.30 151.4328 60.0001 32.0000 1.9827 1.9832 417.6438 417.7586 0.0173 -1.0000 -1.0000 2025623 1583007653.40 151.4328 60.0001 32.0000 1.9836 1.9840 417.5560 417.6693 0.0169 -1.0000 -1.0000 2025795 1583007653.50 151.4328 60.0001 32.0000 1.9834 1.9838 417.4947 417.6089 0.0171 -1.0000 -1.0000 2025857 1583007653.60 151.4328 60.0001 32.0000 1.9834 1.9838 417.4030 417.5169 0.0171 -1.0000 -1.0000 2025935 1583007653.70 151.4328 60.0001 32.0000 1.9840 1.9844 417.4423 417.5562 0.0171 -1.0000 -1.0000 2025998 1583007653.80 151.4328 60.0001 32.0000 1.9828 1.9832 417.4849 417.5984 0.0171 -1.0000 -1.0000 2026060 1583007653.90 151.4328 60.0001 32.0000 1.9827 1.9831 417.5777 417.6929 0.0173 -1.0000 -1.0000 2026138 1583007654.00 151.4328 60.0001 32.0000 1.9834 1.9838 417.4989 417.6134 0.0171 -1.0000 -1.0000 2026185 1583007654.10 151.4328 60.0001 32.0000 1.9838 1.9842 417.5020 417.6159 0.0171 -1.0000 -1.0000 2026263 1583007654.20 151.4328 60.0001 32.0000 1.9832 1.9837 417.5792 417.6928 0.0169 -1.0000 -1.0000 2026326 1583007654.30 151.4470 60.0001 32.0000 1.9835 1.9840 417.6837 417.7974 0.0171 -1.0000 -1.0000 2026388 1583007654.40 151.4556 60.0001 32.0000 1.9837 1.9841 417.6799 417.7941 0.0171 -1.0000 -1.0000 2026795 1583007654.50 151.4556 60.0001 32.0000 1.9838 1.9842 417.6262 417.7408 0.0172 -1.0000 -1.0000 2026857 1583007654.60 151.4556 60.0001 32.0000 1.9839 1.9844 417.5107 417.6250 0.0171 -1.0000 -1.0000 2026920 1583007654.70 151.4556 60.0001 32.0000 1.9838 1.9842 417.5091 417.6222 0.0170 -1.0000 -1.0000 2026998 1583007654.80 151.4556 60.0001 32.0000 1.9843 1.9847 417.5944 417.7082 0.0171 -1.0000 -1.0000 2027060 1583007654.90 151.5235 60.0007 32.0000 1.9831 1.9836 417.6978 417.8124 0.0172 -1.0000 -1.0000 2027295 1583007655.00 151.5235 60.0007 32.0000 1.9835 1.9840 417.5865 417.7001 0.0171 -1.0000 -1.0000 2027357 1583007655.10 151.5235 60.0007 32.0000 1.9845 1.9849 417.4428 417.5561 0.0170 -1.0000 -1.0000 2027420 1583007655.20 151.5235 60.0007 32.0000 1.9841 1.9845 417.6400 417.7534 0.0171 -1.0000 -1.0000 2027482 1583007655.30 151.5235 60.0007 32.0000 1.9834 1.9838 417.7111 417.8261 0.0172 -1.0000 -1.0000 2027560 1583007655.40 151.5283 60.0007 32.0000 1.9840 1.9844 417.6249 417.7389 0.0170 -1.0000 -1.0000 2027810 1583007655.50 151.5772 60.0007 32.0000 1.9837 1.9841 417.5578 417.6710 0.0170 -1.0000 -1.0000 2027888 1583007655.60 151.5772 60.0007 32.0000 1.9847 1.9851 417.5700 417.6833 0.0171 -1.0000 -1.0000 2027951 1583007655.70 151.5772 60.0007 32.0000 1.9835 1.9840 417.4888 417.6029 0.0171 -1.0000 -1.0000 2028013 1583007655.80 151.5772 60.0007 32.0000 1.9837 1.9842 417.6837 417.7977 0.0171 -1.0000 -1.0000 2028076 1583007655.90 151.5772 60.0007 32.0000 1.9838 1.9842 417.5518 417.6660 0.0172 -1.0000 -1.0000 2028326 1583007656.00 151.5698 60.0007 32.0000 1.9838 1.9842 417.5434 417.6565 0.0171 -1.0000 -1.0000 2028388 1583007656.10 151.5530 60.0007 32.0000 1.9831 1.9836 417.4747 417.5887 0.0171 -1.0000 -1.0000 2028451 1583007656.20 151.5530 60.0007 32.0000 1.9841 1.9845 417.6041 417.7179 0.0172 -1.0000 -1.0000 2028513 1583007656.30 151.5530 60.0007 32.0000 1.9833 1.9838 417.7052 417.8192 0.0171 -1.0000 -1.0000 2028576 1583007656.40 151.5530 60.0007 32.0000 1.9833 1.9838 417.6168 417.7309 0.0171 -1.0000 -1.0000 2028654 1583007656.50 151.5530 60.0007 32.0000 1.9833 1.9837 417.5107 417.6232 0.0171 -1.0000 -1.0000 2028717 1583007656.60 151.5318 60.0007 32.0000 1.9831 1.9836 417.3906 417.5034 0.0170 -1.0000 -1.0000 2028779 1583007656.70 151.5318 60.0007 32.0000 1.9830 1.9834 417.5136 417.6271 0.0170 -1.0000 -1.0000 2028857 1583007656.80 151.5318 60.0007 32.0000 1.9824 1.9828 417.6866 417.8003 0.0172 -1.0000 -1.0000 2028920 1583007656.90 151.5318 60.0007 32.0000 1.9821 1.9826 417.7564 417.8700 0.0170 -1.0000 -1.0000 2028982 1583007657.00 151.5318 60.0007 32.0000 1.9829 1.9834 417.5528 417.6668 0.0171 -1.0000 -1.0000 2029060 1583007657.10 151.5505 60.0007 32.0000 1.9837 1.9842 417.4975 417.6111 0.0171 -1.0000 -1.0000 2029123 1583007657.20 151.5657 60.0007 32.0000 1.9836 1.9840 417.5230 417.6372 0.0172 -1.0000 -1.0000 2029217 1583007657.30 151.5657 60.0007 32.0000 1.9831 1.9835 417.5657 417.6789 0.0171 -1.0000 -1.0000 2029295 1583007657.40 151.5657 60.0007 32.0000 1.9829 1.9834 417.8506 417.9650 0.0172 -1.0000 -1.0000 2029357 1583007657.50 151.5657 60.0007 32.0000 1.9834 1.9839 417.6238 417.7378 0.0172 -1.0000 -1.0000 2029576 1583007657.60 151.5657 60.0007 32.0000 1.9831 1.9836 417.4626 417.5761 0.0170 -1.0000 -1.0000 2029638 1583007657.70 151.4548 60.0007 32.0000 1.9831 1.9835 417.5802 417.6934 0.0170 -1.0000 -1.0000 2029717 1583007657.80 151.4548 60.0007 32.0000 1.9829 1.9834 417.7355 417.8491 0.0171 -1.0000 -1.0000 2029779 1583007657.90 151.4548 60.0007 32.0000 1.9826 1.9831 417.7494 417.8632 0.0170 -1.0000 -1.0000 2029842 1583007658.00 151.4548 60.0007 32.0000 1.9822 1.9827 417.8183 417.9320 0.0171 -1.0000 -1.0000 2030076 1583007658.10 151.4548 60.0007 32.0000 1.9832 1.9836 417.6890 417.8030 0.0171 -1.0000 -1.0000 2030154 1583007658.20 151.3689 60.0007 32.0000 1.9842 1.9847 417.5607 417.6741 0.0171 -1.0000 -1.0000 2030217 1583007658.30 151.3523 60.0007 32.0000 1.9836 1.9841 417.5420 417.6557 0.0171 -1.0000 -1.0000 2030279 1583007658.40 151.3523 60.0007 32.0000 1.9831 1.9836 417.5680 417.6805 0.0170 -1.0000 -1.0000 2030357 1583007658.50 151.3523 60.0007 32.0000 1.9819 1.9824 417.7039 417.8174 0.0171 -1.0000 -1.0000 2031060 1583007658.60 151.3523 60.0007 32.0000 1.9833 1.9838 417.5691 417.6831 0.0172 -1.0000 -1.0000 2031123 1583007658.70 151.3523 60.0007 32.0000 1.9834 1.9839 417.4349 417.5483 0.0170 -1.0000 -1.0000 2031201 1583007658.80 151.4049 60.0007 32.0000 1.9827 1.9831 417.5511 417.6646 0.0170 -1.0000 -1.0000 2031263 1583007658.90 151.4232 60.0007 32.0000 1.9825 1.9830 417.6570 417.7705 0.0170 -1.0000 -1.0000 2031326 1583007659.00 151.4232 60.0007 32.0000 1.9831 1.9836 417.6797 417.7937 0.0172 -1.0000 -1.0000 2031404 1583007659.10 151.4232 60.0007 32.0000 1.9831 1.9836 417.6066 417.7215 0.0172 -1.0000 -1.0000 2031467 1583007659.20 151.4232 60.0007 32.0000 1.9831 1.9836 417.5027 417.6163 0.0171 -1.0000 -1.0000 2031529 1583007659.30 151.4223 60.0007 32.0000 1.9830 1.9834 417.6067 417.7202 0.0170 -1.0000 -1.0000 2031607 1583007659.40 151.3824 60.0007 32.0000 1.9827 1.9832 417.7381 417.8513 0.0171 -1.0000 -1.0000 2031670 1583007659.50 151.3824 60.0007 32.0000 1.9833 1.9837 417.6551 417.7682 0.0170 -1.0000 -1.0000 2032060 1583007659.60 151.3824 60.0007 32.0000 1.9835 1.9839 417.5524 417.6659 0.0170 -1.0000 -1.0000 2032123 1583007659.70 151.3824 60.0007 32.0000 1.9836 1.9841 417.5676 417.6803 0.0170 -1.0000 -1.0000 2032185 1583007659.80 151.3824 60.0007 32.0000 1.9829 1.9834 417.6896 417.8031 0.0170 -1.0000 -1.0000 2032279 1583007659.90 151.5427 60.0015 32.0000 1.9833 1.9837 417.8039 417.9169 0.0170 -1.0000 -1.0000 2032342 1583007660.00 151.5427 60.0015 32.0000 1.9825 1.9829 417.6012 417.7148 0.0171 -1.0000 -1.0000 2032404 1583007660.10 151.5427 60.0015 32.0000 1.9834 1.9838 417.4830 417.5967 0.0171 -1.0000 -1.0000 2032560 1583007660.20 151.5427 60.0015 32.0000 1.9838 1.9842 417.4090 417.5220 0.0170 -1.0000 -1.0000 2032623 1583007660.30 151.5427 60.0015 32.0000 1.9832 1.9836 417.5524 417.6658 0.0171 -1.0000 -1.0000 2032685 1583007660.40 151.5427 60.0015 32.0000 1.9830 1.9835 417.8073 417.9210 0.0171 -1.0000 -1.0000 2032748 1583007660.50 151.5427 60.0015 32.0000 1.9825 1.9830 417.7277 417.8417 0.0171 -1.0000 -1.0000 2032826 1583007660.60 151.5428 60.0015 32.0000 1.9832 1.9836 417.5371 417.6503 0.0171 -1.0000 -1.0000 2032888 1583007660.70 151.5471 60.0015 32.0000 1.9841 1.9846 417.5553 417.6696 0.0172 -1.0000 -1.0000 2032967 1583007660.80 151.5471 60.0015 32.0000 1.9842 1.9847 417.5218 417.6354 0.0170 -1.0000 -1.0000 2033029 1583007660.90 151.5471 60.0015 32.0000 1.9841 1.9845 417.6701 417.7837 0.0171 -1.0000 -1.0000 2033092 1583007661.00 151.5471 60.0015 32.0000 1.9836 1.9841 417.6819 417.7950 0.0170 -1.0000 -1.0000 2033170 1583007661.10 151.5471 60.0015 32.0000 1.9838 1.9842 417.5476 417.6606 0.0170 -1.0000 -1.0000 2033295 1583007661.20 151.5314 60.0015 32.0000 1.9835 1.9839 417.4554 417.5692 0.0171 -1.0000 -1.0000 2033357 1583007661.30 151.5314 60.0015 32.0000 1.9827 1.9831 417.5587 417.6732 0.0172 -1.0000 -1.0000 2033435 1583007661.40 151.5314 60.0015 32.0000 1.9824 1.9828 417.6406 417.7544 0.0171 -1.0000 -1.0000 2033576 1583007661.50 151.5314 60.0015 32.0000 1.9825 1.9830 417.6830 417.7974 0.0172 -1.0000 -1.0000 2033654 1583007661.60 151.5270 60.0015 32.0000 1.9832 1.9837 417.6511 417.7650 0.0171 -1.0000 -1.0000 2033826 1583007661.70 151.5005 60.0015 32.0000 1.9833 1.9837 417.5104 417.6242 0.0171 -1.0000 -1.0000 2033888 1583007661.80 151.5005 60.0015 32.0000 1.9836 1.9840 417.4583 417.5724 0.0172 -1.0000 -1.0000 2033967 1583007661.90 151.5005 60.0015 32.0000 1.9833 1.9837 417.4906 417.6033 0.0170 -1.0000 -1.0000 2034029 1583007662.00 151.5005 60.0015 32.0000 1.9834 1.9838 417.5757 417.6900 0.0172 -1.0000 -1.0000 2034092 1583007662.10 151.5005 60.0015 32.0000 1.9835 1.9840 417.6327 417.7466 0.0171 -1.0000 -1.0000 2034326 1583007662.20 151.5393 60.0015 32.0000 1.9832 1.9836 417.4659 417.5795 0.0171 -1.0000 -1.0000 2034388 1583007662.30 151.5393 60.0015 32.0000 1.9844 1.9848 417.4070 417.5205 0.0170 -1.0000 -1.0000 2034451 1583007662.40 151.5393 60.0015 32.0000 1.9826 1.9830 417.5458 417.6590 0.0170 -1.0000 -1.0000 2034529 1583007662.50 151.5393 60.0015 32.0000 1.9825 1.9830 417.6934 417.8070 0.0171 -1.0000 -1.0000 2034592 1583007662.60 151.5393 60.0015 32.0000 1.9823 1.9827 417.7425 417.8567 0.0172 -1.0000 -1.0000 2034654 1583007662.70 151.5019 60.0015 32.0000 1.9828 1.9832 417.5190 417.6328 0.0171 -1.0000 -1.0000 2034842 1583007662.80 151.5019 60.0015 32.0000 1.9831 1.9835 417.5368 417.6499 0.0170 -1.0000 -1.0000 2034904 1583007662.90 151.5019 60.0015 32.0000 1.9828 1.9833 417.6053 417.7194 0.0172 -1.0000 -1.0000 2034967 1583007663.00 151.5019 60.0015 32.0000 1.9832 1.9837 417.7443 417.8573 0.0170 -1.0000 -1.0000 2035060 1583007663.10 151.5019 60.0015 32.0000 1.9830 1.9835 417.7152 417.8285 0.0170 -1.0000 -1.0000 2035123 1583007663.20 151.4421 60.0015 32.0000 1.9833 1.9837 417.5650 417.6784 0.0171 -1.0000 -1.0000 2035185 1583007663.30 151.4332 60.0015 32.0000 1.9831 1.9836 417.5095 417.6232 0.0171 -1.0000 -1.0000 2035263 1583007663.40 151.4332 60.0015 32.0000 1.9834 1.9838 417.6122 417.7256 0.0171 -1.0000 -1.0000 2035326 1583007663.50 151.4332 60.0015 32.0000 1.9826 1.9831 417.6691 417.7832 0.0171 -1.0000 -1.0000 2035388 1583007663.60 151.4332 60.0015 32.0000 1.9827 1.9832 417.6576 417.7716 0.0171 -1.0000 -1.0000 2035451 1583007663.70 151.4375 60.0015 32.0000 1.9830 1.9834 417.5825 417.6962 0.0171 -1.0000 -1.0000 2035951 1583007663.80 151.4845 60.0015 32.0000 1.9843 1.9848 417.4427 417.5566 0.0171 -1.0000 -1.0000 2036029 1583007663.90 151.4845 60.0015 32.0000 1.9831 1.9836 417.5002 417.6135 0.0170 -1.0000 -1.0000 2036138 1583007664.00 151.4845 60.0015 32.0000 1.9835 1.9840 417.7527 417.8665 0.0171 -1.0000 -1.0000 2036201 1583007664.10 151.4845 60.0015 32.0000 1.9831 1.9836 417.7084 417.8226 0.0172 -1.0000 -1.0000 2036263 1583007664.20 151.4845 60.0015 32.0000 1.9840 1.9844 417.5940 417.7078 0.0170 -1.0000 -1.0000 2036326 1583007664.30 151.4408 60.0015 32.0000 1.9836 1.9840 417.4994 417.6133 0.0171 -1.0000 -1.0000 2036388 1583007664.40 151.4408 60.0015 32.0000 1.9835 1.9839 417.6154 417.7292 0.0171 -1.0000 -1.0000 2036467 1583007664.50 151.4408 60.0015 32.0000 1.9829 1.9833 417.7779 417.8914 0.0171 -1.0000 -1.0000 2036529 1583007664.60 151.4408 60.0015 32.0000 1.9826 1.9831 417.7680 417.8821 0.0172 -1.0000 -1.0000 2036592 1583007664.70 151.4408 60.0015 32.0000 1.9835 1.9840 417.6318 417.7451 0.0171 -1.0000 -1.0000 2036826 1583007664.80 151.3940 60.0016 32.0000 1.9837 1.9842 417.5126 417.6268 0.0171 -1.0000 -1.0000 2036888 1583007664.90 151.3658 60.0018 32.0000 1.9837 1.9842 417.5362 417.6493 0.0170 -1.0000 -1.0000 2036951 1583007665.00 151.3658 60.0018 32.0000 1.9833 1.9838 417.6301 417.7439 0.0171 -1.0000 -1.0000 2037029 1583007665.10 151.3658 60.0018 32.0000 1.9828 1.9832 417.7573 417.8711 0.0171 -1.0000 -1.0000 2037092 1583007665.20 151.3658 60.0018 32.0000 1.9839 1.9844 417.6459 417.7592 0.0170 -1.0000 -1.0000 2037154 1583007665.30 151.3658 60.0018 32.0000 1.9840 1.9844 417.5563 417.6703 0.0172 -1.0000 -1.0000 2037232 1583007665.40 151.4402 60.0018 32.0000 1.9839 1.9844 417.5987 417.7130 0.0170 -1.0000 -1.0000 2037310 1583007665.50 151.4402 60.0018 32.0000 1.9843 1.9847 417.7307 417.8436 0.0171 -1.0000 -1.0000 2037388 1583007665.60 151.4402 60.0018 32.0000 1.9833 1.9838 417.7978 417.9119 0.0171 -1.0000 -1.0000 2037451 1583007665.70 151.4402 60.0018 32.0000 1.9832 1.9837 417.5983 417.7119 0.0171 -1.0000 -1.0000 2037810 1583007665.80 151.4402 60.0018 32.0000 1.9841 1.9846 417.5922 417.7062 0.0170 -1.0000 -1.0000 2037873 1583007665.90 151.4581 60.0018 32.0000 1.9836 1.9841 417.5822 417.6958 0.0170 -1.0000 -1.0000 2037935 1583007666.00 151.4805 60.0018 32.0000 1.9836 1.9840 417.5284 417.6417 0.0170 -1.0000 -1.0000 2037998 1583007666.10 151.4805 60.0018 32.0000 1.9828 1.9833 417.6878 417.8013 0.0171 -1.0000 -1.0000 2038076 1583007666.20 151.4805 60.0018 32.0000 1.9836 1.9841 417.7336 417.8480 0.0171 -1.0000 -1.0000 2038138 1583007666.30 151.4805 60.0018 32.0000 1.9842 1.9847 417.6512 417.7652 0.0171 -1.0000 -1.0000 2038357 1583007666.40 151.4805 60.0018 32.0000 1.9843 1.9848 417.6060 417.7193 0.0170 -1.0000 -1.0000 2038435 1583007666.50 151.4836 60.0018 32.0000 1.9838 1.9842 417.6161 417.7299 0.0171 -1.0000 -1.0000 2038498 1583007666.60 151.5557 60.0018 32.0000 1.9831 1.9835 417.7167 417.8305 0.0171 -1.0000 -1.0000 2038560 1583007666.70 151.5557 60.0018 32.0000 1.9836 1.9840 417.7684 417.8819 0.0171 -1.0000 -1.0000 2038638 1583007666.80 151.5557 60.0018 32.0000 1.9831 1.9836 417.6573 417.7713 0.0172 -1.0000 -1.0000 2038857 1583007666.90 151.5557 60.0018 32.0000 1.9836 1.9840 417.6052 417.7191 0.0170 -1.0000 -1.0000 2038920 1583007667.00 151.5557 60.0018 32.0000 1.9839 1.9843 417.5009 417.6152 0.0172 -1.0000 -1.0000 2038998 1583007667.10 151.5480 60.0018 32.0000 1.9831 1.9836 417.7090 417.8238 0.0172 -1.0000 -1.0000 2039060 1583007667.20 151.5480 60.0018 32.0000 1.9829 1.9833 417.6886 417.8022 0.0171 -1.0000 -1.0000 2039123 1583007667.30 151.5480 60.0018 32.0000 1.9831 1.9835 417.6552 417.7691 0.0171 -1.0000 -1.0000 2039310 1583007667.40 151.5480 60.0018 32.0000 1.9832 1.9837 417.5049 417.6189 0.0171 -1.0000 -1.0000 2039373 1583007667.50 151.5480 60.0018 32.0000 1.9837 1.9841 417.5459 417.6589 0.0170 -1.0000 -1.0000 2039451 1583007667.60 151.5512 60.0018 32.0000 1.9833 1.9838 417.5287 417.6427 0.0171 -1.0000 -1.0000 2039513 1583007667.70 151.5618 60.0018 32.0000 1.9818 1.9823 417.7554 417.8690 0.0171 -1.0000 -1.0000 2039763 1583007667.80 151.5618 60.0018 32.0000 1.9819 1.9824 417.6739 417.7871 0.0170 -1.0000 -1.0000 2039873 1583007667.90 151.5618 60.0018 32.0000 1.9828 1.9833 417.5102 417.6232 0.0170 -1.0000 -1.0000 2039935 1583007668.00 151.5618 60.0018 32.0000 1.9845 1.9849 417.5346 417.6479 0.0170 -1.0000 -1.0000 2039998 1583007668.10 151.5618 60.0018 32.0000 1.9837 1.9842 417.5196 417.6333 0.0171 -1.0000 -1.0000 2040060 1583007668.20 151.5400 60.0018 32.0000 1.9830 1.9834 417.6553 417.7682 0.0170 -1.0000 -1.0000 2040138 1583007668.30 151.5363 60.0018 32.0000 1.9826 1.9830 417.7496 417.8628 0.0171 -1.0000 -1.0000 2040810 1583007668.40 151.5363 60.0018 32.0000 1.9827 1.9832 417.5911 417.7049 0.0171 -1.0000 -1.0000 2040888 1583007668.50 151.5363 60.0018 32.0000 1.9835 1.9839 417.5858 417.6992 0.0171 -1.0000 -1.0000 2040951 1583007668.60 151.5363 60.0018 32.0000 1.9832 1.9836 417.6285 417.7424 0.0171 -1.0000 -1.0000 2041013 1583007668.70 151.5313 60.0018 32.0000 1.9836 1.9841 417.6670 417.7807 0.0171 -1.0000 -1.0000 2041092 1583007668.80 151.4865 60.0018 32.0000 1.9834 1.9838 417.6991 417.8126 0.0170 -1.0000 -1.0000 2041154 1583007668.90 151.4865 60.0018 32.0000 1.9839 1.9843 417.7104 417.8234 0.0170 -1.0000 -1.0000 2041217 1583007669.00 151.4865 60.0018 32.0000 1.9829 1.9833 417.6047 417.7187 0.0172 -1.0000 -1.0000 2041279 1583007669.10 151.4865 60.0018 32.0000 1.9842 1.9846 417.5511 417.6658 0.0172 -1.0000 -1.0000 2041357 1583007669.20 151.4865 60.0018 32.0000 1.9835 1.9840 417.6132 417.7270 0.0171 -1.0000 -1.0000 2041420 1583007669.30 151.4856 60.0018 32.0000 1.9831 1.9836 417.6543 417.7674 0.0170 -1.0000 -1.0000 2041560 1583007669.40 151.4856 60.0018 32.0000 1.9835 1.9839 417.7082 417.8221 0.0171 -1.0000 -1.0000 2041607 1583007669.50 151.4856 60.0018 32.0000 1.9845 1.9849 417.6390 417.7526 0.0170 -1.0000 -1.0000 2041685 1583007669.60 151.4856 60.0018 32.0000 1.9840 1.9844 417.5264 417.6400 0.0171 -1.0000 -1.0000 2041748 1583007669.70 151.4856 60.0018 32.0000 1.9846 1.9850 417.4940 417.6082 0.0171 -1.0000 -1.0000 2041810 1583007669.80 151.4992 60.0019 32.0000 1.9838 1.9842 417.7089 417.8230 0.0171 -1.0000 -1.0000 2042592 1583007669.90 151.5201 60.0022 32.0000 1.9834 1.9839 417.7572 417.8709 0.0171 -1.0000 -1.0000 2042654 1583007670.00 151.5201 60.0022 32.0000 1.9839 1.9844 417.6294 417.7432 0.0171 -1.0000 -1.0000 2042717 1583007670.10 151.5201 60.0022 32.0000 1.9842 1.9846 417.5586 417.6716 0.0170 -1.0000 -1.0000 2042795 1583007670.20 151.5201 60.0022 32.0000 1.9840 1.9844 417.6693 417.7826 0.0170 -1.0000 -1.0000 2042857 1583007670.30 151.5201 60.0022 32.0000 1.9831 1.9835 417.7975 417.9113 0.0171 -1.0000 -1.0000 2042920 1583007670.40 151.5201 60.0022 32.0000 1.9831 1.9836 417.6422 417.7566 0.0173 -1.0000 -1.0000 2042998 1583007670.50 151.5649 60.0022 32.0000 1.9842 1.9847 417.6181 417.7318 0.0170 -1.0000 -1.0000 2043060 1583007670.60 151.5649 60.0022 32.0000 1.9843 1.9848 417.5861 417.7001 0.0171 -1.0000 -1.0000 2043123 1583007670.70 151.5649 60.0022 32.0000 1.9837 1.9841 417.5303 417.6430 0.0169 -1.0000 -1.0000 2043185 1583007670.80 151.5649 60.0022 32.0000 1.9841 1.9846 417.5063 417.6192 0.0170 -1.0000 -1.0000 2043248 1583007670.90 151.5649 60.0022 32.0000 1.9833 1.9837 417.5904 417.7042 0.0171 -1.0000 -1.0000 2043389 1583007671.00 151.5568 60.0022 32.0000 1.9829 1.9833 417.7399 417.8541 0.0171 -1.0000 -1.0000 2043451 1583007671.10 151.5417 60.0022 32.0000 1.9829 1.9834 417.6327 417.7461 0.0170 -1.0000 -1.0000 2043513 1583007671.20 151.5417 60.0022 32.0000 1.9838 1.9843 417.6068 417.7194 0.0170 -1.0000 -1.0000 2043592 1583007671.30 151.5417 60.0022 32.0000 1.9835 1.9839 417.4856 417.6002 0.0172 -1.0000 -1.0000 2043670 1583007671.40 151.5417 60.0022 32.0000 1.9831 1.9835 417.7226 417.8361 0.0170 -1.0000 -1.0000 2043717 1583007671.50 151.5417 60.0022 32.0000 1.9835 1.9839 417.7373 417.8505 0.0170 -1.0000 -1.0000 2043810 1583007671.60 151.5031 60.0022 32.0000 1.9834 1.9838 417.5762 417.6912 0.0172 -1.0000 -1.0000 2043873 1583007671.70 151.5031 60.0022 32.0000 1.9835 1.9840 417.5304 417.6444 0.0171 -1.0000 -1.0000 2043935 1583007671.80 151.5031 60.0022 32.0000 1.9840 1.9845 417.5206 417.6344 0.0171 -1.0000 -1.0000 2044013 1583007671.90 151.5031 60.0022 32.0000 1.9829 1.9834 417.5632 417.6774 0.0172 -1.0000 -1.0000 2044076 1583007672.00 151.5031 60.0022 32.0000 1.9839 1.9843 417.6528 417.7676 0.0171 -1.0000 -1.0000 2044138 1583007672.10 151.5031 60.0022 32.0000 1.9836 1.9840 417.6924 417.8056 0.0170 -1.0000 -1.0000 2044201 1583007672.20 151.4882 60.0022 32.0000 1.9838 1.9843 417.6793 417.7923 0.0170 -1.0000 -1.0000 2044279 1583007672.30 151.4831 60.0022 32.0000 1.9835 1.9839 417.4325 417.5459 0.0171 -1.0000 -1.0000 2044342 1583007672.40 151.4831 60.0022 32.0000 1.9833 1.9838 417.4336 417.5471 0.0171 -1.0000 -1.0000 2044404 1583007672.50 151.4831 60.0022 32.0000 1.9834 1.9839 417.6035 417.7167 0.0170 -1.0000 -1.0000 2044467 1583007672.60 151.4831 60.0022 32.0000 1.9831 1.9835 417.6449 417.7592 0.0172 -1.0000 -1.0000 2044529 1583007672.70 151.4831 60.0022 32.0000 1.9838 1.9842 417.5043 417.6175 0.0171 -1.0000 -1.0000 2044623 1583007672.80 151.4718 60.0022 32.0000 1.9834 1.9839 417.5598 417.6744 0.0172 -1.0000 -1.0000 2044670 1583007672.90 151.4718 60.0022 32.0000 1.9834 1.9838 417.7489 417.8622 0.0170 -1.0000 -1.0000 2044857 1583007673.00 151.4718 60.0022 32.0000 1.9833 1.9838 417.7457 417.8591 0.0171 -1.0000 -1.0000 2044920 1583007673.10 151.4718 60.0022 32.0000 1.9839 1.9844 417.6115 417.7251 0.0171 -1.0000 -1.0000 2044982 1583007673.20 151.4718 60.0022 32.0000 1.9841 1.9846 417.5925 417.7071 0.0172 -1.0000 -1.0000 2045045 1583007673.30 151.4446 60.0022 32.0000 1.9834 1.9838 417.6930 417.8075 0.0172 -1.0000 -1.0000 2045123 1583007673.40 151.4414 60.0022 32.0000 1.9828 1.9832 417.7611 417.8737 0.0169 -1.0000 -1.0000 2045826 1583007673.50 151.4414 60.0022 32.0000 1.9835 1.9840 417.7685 417.8813 0.0170 -1.0000 -1.0000 2045904 1583007673.60 151.4414 60.0022 32.0000 1.9837 1.9841 417.6523 417.7653 0.0170 -1.0000 -1.0000 2045967 1583007673.70 151.4414 60.0022 32.0000 1.9834 1.9838 417.5136 417.6264 0.0170 -1.0000 -1.0000 2046029 1583007673.80 151.4423 60.0022 32.0000 1.9832 1.9837 417.5425 417.6556 0.0170 -1.0000 -1.0000 2046107 1583007673.90 151.4504 60.0022 32.0000 1.9827 1.9831 417.6378 417.7517 0.0171 -1.0000 -1.0000 2046170 1583007674.00 151.4504 60.0022 32.0000 1.9838 1.9842 417.7437 417.8577 0.0172 -1.0000 -1.0000 2046232 1583007674.10 151.4504 60.0022 32.0000 1.9837 1.9841 417.6504 417.7652 0.0172 -1.0000 -1.0000 2046310 1583007674.20 151.4504 60.0022 32.0000 1.9830 1.9834 417.5496 417.6633 0.0171 -1.0000 -1.0000 2046545 1583007674.30 151.4504 60.0022 32.0000 1.9842 1.9847 417.5266 417.6407 0.0172 -1.0000 -1.0000 2046607 1583007674.40 151.4465 60.0022 32.0000 1.9832 1.9836 417.5830 417.6971 0.0171 -1.0000 -1.0000 2046670 1583007674.50 151.4465 60.0022 32.0000 1.9826 1.9830 417.7499 417.8630 0.0170 -1.0000 -1.0000 2046732 1583007674.60 151.4465 60.0022 32.0000 1.9834 1.9838 417.7373 417.8505 0.0170 -1.0000 -1.0000 2046810 1583007674.70 151.4465 60.0022 32.0000 1.9838 1.9843 417.6433 417.7567 0.0170 -1.0000 -1.0000 2046889 1583007674.80 151.4465 60.0022 32.0000 1.9836 1.9841 417.5987 417.7120 0.0170 -1.0000 -1.0000 2046951 1583007674.90 151.4678 60.0025 32.0000 1.9833 1.9838 417.5812 417.6939 0.0169 -1.0000 -1.0000 2047013 1583007675.00 151.4898 60.0030 32.0000 1.9828 1.9833 417.7071 417.8197 0.0169 -1.0000 -1.0000 2047092 1583007675.10 151.4898 60.0030 32.0000 1.9831 1.9835 417.8233 417.9361 0.0170 -1.0000 -1.0000 2047154 1583007675.20 151.4898 60.0030 32.0000 1.9836 1.9841 417.6502 417.7635 0.0171 -1.0000 -1.0000 2047217 1583007675.30 151.4898 60.0030 32.0000 1.9839 1.9843 417.5058 417.6194 0.0171 -1.0000 -1.0000 2047279 1583007675.40 151.4898 60.0030 32.0000 1.9836 1.9840 417.5084 417.6223 0.0171 -1.0000 -1.0000 2047342 1583007675.50 151.5155 60.0030 32.0000 1.9836 1.9841 417.7151 417.8284 0.0171 -1.0000 -1.0000 2047592 1583007675.60 151.5155 60.0030 32.0000 1.9833 1.9837 417.7184 417.8322 0.0171 -1.0000 -1.0000 2047654 1583007675.70 151.5155 60.0030 32.0000 1.9836 1.9840 417.6252 417.7392 0.0172 -1.0000 -1.0000 2047717 1583007675.80 151.5155 60.0030 32.0000 1.9839 1.9844 417.4230 417.5363 0.0171 -1.0000 -1.0000 2047779 1583007675.90 151.5155 60.0030 32.0000 1.9836 1.9841 417.4740 417.5878 0.0170 -1.0000 -1.0000 2047842 1583007676.00 151.5657 60.0030 32.0000 1.9836 1.9840 417.7074 417.8210 0.0171 -1.0000 -1.0000 2048076 1583007676.10 151.5782 60.0030 32.0000 1.9836 1.9840 417.7255 417.8396 0.0171 -1.0000 -1.0000 2048154 1583007676.20 151.5782 60.0030 32.0000 1.9839 1.9843 417.6466 417.7605 0.0171 -1.0000 -1.0000 2048217 1583007676.30 151.5782 60.0030 32.0000 1.9834 1.9839 417.5500 417.6632 0.0171 -1.0000 -1.0000 2048279 1583007676.40 151.5782 60.0030 32.0000 1.9829 1.9834 417.6587 417.7731 0.0172 -1.0000 -1.0000 2048357 1583007676.50 151.5764 60.0030 32.0000 1.9828 1.9833 417.6472 417.7619 0.0172 -1.0000 -1.0000 2048826 1583007676.60 151.5680 60.0030 32.0000 1.9832 1.9836 417.6777 417.7910 0.0171 -1.0000 -1.0000 2048888 1583007676.70 151.5680 60.0030 32.0000 1.9833 1.9837 417.6140 417.7277 0.0170 -1.0000 -1.0000 2048967 1583007676.80 151.5680 60.0030 32.0000 1.9848 1.9853 417.5354 417.6500 0.0173 -1.0000 -1.0000 2049029 1583007676.90 151.5680 60.0030 32.0000 1.9840 1.9845 417.5355 417.6491 0.0171 -1.0000 -1.0000 2049092 1583007677.00 151.5680 60.0030 32.0000 1.9836 1.9841 417.5691 417.6830 0.0171 -1.0000 -1.0000 2049342 1583007677.10 151.5550 60.0030 32.0000 1.9833 1.9837 417.6000 417.7136 0.0171 -1.0000 -1.0000 2049404 1583007677.20 151.4544 60.0030 32.0000 1.9833 1.9838 417.5658 417.6788 0.0170 -1.0000 -1.0000 2049467 1583007677.30 151.4544 60.0030 32.0000 1.9844 1.9849 417.5407 417.6540 0.0170 -1.0000 -1.0000 2049529 1583007677.40 151.4544 60.0030 32.0000 1.9831 1.9835 417.5417 417.6551 0.0170 -1.0000 -1.0000 2049639 1583007677.50 151.4544 60.0030 32.0000 1.9839 1.9843 417.4759 417.5900 0.0171 -1.0000 -1.0000 2050045 1583007677.60 151.4544 60.0030 32.0000 1.9834 1.9839 417.5999 417.7129 0.0170 -1.0000 -1.0000 2050107 1583007677.70 151.4544 60.0030 32.0000 1.9827 1.9831 417.7663 417.8801 0.0171 -1.0000 -1.0000 2050170 1583007677.80 151.4544 60.0030 32.0000 1.9835 1.9839 417.7037 417.8151 0.0167 -1.0000 -1.0000 2050232 1583007677.90 151.4544 60.0030 32.0000 1.9832 1.9836 417.5338 417.6469 0.0170 -1.0000 -1.0000 2050295 1583007678.00 151.4507 60.0030 32.0000 1.9840 1.9845 417.5787 417.6923 0.0171 -1.0000 -1.0000 2050357 1583007678.10 151.4503 60.0030 32.0000 1.9831 1.9836 417.6575 417.7710 0.0171 -1.0000 -1.0000 2050435 1583007678.20 151.4545 60.0030 32.0000 1.9825 1.9830 417.7163 417.8303 0.0171 -1.0000 -1.0000 2050498 1583007678.30 151.4588 60.0030 32.0000 1.9835 1.9840 417.6345 417.7481 0.0171 -1.0000 -1.0000 2050560 1583007678.40 151.4588 60.0030 32.0000 1.9835 1.9840 417.5783 417.6923 0.0171 -1.0000 -1.0000 2050638 1583007678.50 151.4588 60.0030 32.0000 1.9840 1.9844 417.5325 417.6466 0.0172 -1.0000 -1.0000 2050701 1583007678.60 151.4588 60.0030 32.0000 1.9831 1.9836 417.6136 417.7273 0.0171 -1.0000 -1.0000 2050763 1583007678.70 151.4588 60.0030 32.0000 1.9832 1.9836 417.8263 417.9410 0.0172 -1.0000 -1.0000 2050826 1583007678.80 151.4135 60.0030 32.0000 1.9834 1.9838 417.7100 417.8241 0.0171 -1.0000 -1.0000 2050889 1583007678.90 151.4135 60.0030 32.0000 1.9840 1.9844 417.6924 417.8050 0.0171 -1.0000 -1.0000 2050951 1583007679.00 151.4135 60.0030 32.0000 1.9840 1.9845 417.5146 417.6296 0.0172 -1.0000 -1.0000 2051029 1583007679.10 151.4135 60.0030 32.0000 1.9841 1.9845 417.5405 417.6546 0.0171 -1.0000 -1.0000 2051092 1583007679.20 151.4135 60.0030 32.0000 1.9838 1.9842 417.5872 417.7003 0.0170 -1.0000 -1.0000 2051154 1583007679.30 151.4436 60.0030 32.0000 1.9836 1.9840 417.7109 417.8251 0.0172 -1.0000 -1.0000 2051232 1583007679.40 151.4461 60.0030 32.0000 1.9834 1.9838 417.7239 417.8373 0.0170 -1.0000 -1.0000 2051295 1583007679.50 151.4461 60.0030 32.0000 1.9835 1.9840 417.6079 417.7210 0.0170 -1.0000 -1.0000 2051357 1583007679.60 151.4461 60.0030 32.0000 1.9843 1.9847 417.4452 417.5583 0.0171 -1.0000 -1.0000 2051592 1583007679.70 151.4461 60.0030 32.0000 1.9832 1.9836 417.6695 417.7835 0.0171 -1.0000 -1.0000 2051654 1583007679.80 151.4488 60.0029 32.0000 1.9836 1.9841 417.7595 417.8732 0.0171 -1.0000 -1.0000 2051732 1583007679.90 151.4639 60.0027 32.0000 1.9835 1.9839 417.6614 417.7753 0.0171 -1.0000 -1.0000 2051795 1583007680.00 151.4639 60.0027 32.0000 1.9835 1.9839 417.5293 417.6434 0.0171 -1.0000 -1.0000 2051857 1583007680.10 151.4639 60.0027 32.0000 1.9844 1.9849 417.4254 417.5394 0.0172 -1.0000 -1.0000 2052092 1583007680.20 151.4639 60.0027 32.0000 1.9844 1.9848 417.3655 417.4789 0.0171 -1.0000 -1.0000 2052154 1583007680.30 151.4639 60.0027 32.0000 1.9835 1.9839 417.6818 417.7977 0.0173 -1.0000 -1.0000 2052217 1583007680.40 151.4639 60.0027 32.0000 1.9831 1.9835 417.7150 417.8290 0.0171 -1.0000 -1.0000 2052295 1583007680.50 151.4760 60.0027 32.0000 1.9829 1.9834 417.5799 417.6939 0.0171 -1.0000 -1.0000 2052357 1583007680.60 151.5146 60.0027 32.0000 1.9832 1.9836 417.5216 417.6338 0.0169 -1.0000 -1.0000 2052576 1583007680.70 151.5146 60.0027 32.0000 1.9831 1.9836 417.5254 417.6389 0.0171 -1.0000 -1.0000 2052654 1583007680.80 151.5146 60.0027 32.0000 1.9838 1.9842 417.7035 417.8170 0.0170 -1.0000 -1.0000 2052717 1583007680.90 151.5146 60.0027 32.0000 1.9831 1.9836 417.6954 417.8086 0.0170 -1.0000 -1.0000 2052779 1583007681.00 151.5146 60.0027 32.0000 1.9841 1.9845 417.6547 417.7677 0.0170 -1.0000 -1.0000 2052857 1583007681.10 151.5435 60.0027 32.0000 1.9842 1.9847 417.5522 417.6653 0.0170 -1.0000 -1.0000 2052920 1583007681.20 151.5435 60.0027 32.0000 1.9842 1.9846 417.5709 417.6849 0.0172 -1.0000 -1.0000 2053092 1583007681.30 151.5435 60.0027 32.0000 1.9837 1.9842 417.5092 417.6238 0.0172 -1.0000 -1.0000 2053170 1583007681.40 151.5435 60.0027 32.0000 1.9826 1.9830 417.6618 417.7756 0.0171 -1.0000 -1.0000 2053232 1583007681.50 151.5435 60.0027 32.0000 1.9829 1.9833 417.6695 417.7824 0.0169 -1.0000 -1.0000 2053295 1583007681.60 151.5025 60.0027 32.0000 1.9834 1.9838 417.5884 417.6998 0.0169 -1.0000 -1.0000 2053357 1583007681.70 151.4986 60.0027 32.0000 1.9835 1.9840 417.5380 417.6517 0.0171 -1.0000 -1.0000 2053810 1583007681.80 151.4986 60.0027 32.0000 1.9837 1.9841 417.6241 417.7384 0.0172 -1.0000 -1.0000 2053888 1583007681.90 151.4986 60.0027 32.0000 1.9822 1.9827 417.6396 417.7528 0.0170 -1.0000 -1.0000 2053951 1583007682.00 151.4986 60.0027 32.0000 1.9826 1.9830 417.6651 417.7781 0.0169 -1.0000 -1.0000 2054013 1583007682.10 151.4986 60.0027 32.0000 1.9825 1.9829 417.6703 417.7830 0.0170 -1.0000 -1.0000 2054076 1583007682.20 151.5240 60.0027 32.0000 1.9841 1.9846 417.5489 417.6624 0.0171 -1.0000 -1.0000 2054889 1583007682.30 151.5240 60.0027 32.0000 1.9843 1.9847 417.4987 417.6116 0.0170 -1.0000 -1.0000 2054951 1583007682.40 151.5240 60.0027 32.0000 1.9832 1.9836 417.5315 417.6448 0.0171 -1.0000 -1.0000 2055013 1583007682.50 151.5240 60.0027 32.0000 1.9826 1.9830 417.5814 417.6953 0.0171 -1.0000 -1.0000 2055076 1583007682.60 151.5240 60.0027 32.0000 1.9820 1.9824 417.6604 417.7744 0.0171 -1.0000 -1.0000 2055138 1583007682.70 151.5159 60.0027 32.0000 1.9839 1.9843 417.6112 417.7243 0.0170 -1.0000 -1.0000 2055232 1583007682.80 151.5159 60.0027 32.0000 1.9840 1.9844 417.5233 417.6368 0.0171 -1.0000 -1.0000 2055295 1583007682.90 151.5159 60.0027 32.0000 1.9842 1.9847 417.4833 417.5969 0.0170 -1.0000 -1.0000 2055357 1583007683.00 151.5159 60.0027 32.0000 1.9832 1.9836 417.6636 417.7757 0.0169 -1.0000 -1.0000 2055420 1583007683.10 151.5159 60.0027 32.0000 1.9830 1.9834 417.7667 417.8795 0.0170 -1.0000 -1.0000 2055482 1583007683.20 151.5159 60.0027 32.0000 1.9834 1.9838 417.6269 417.7408 0.0172 -1.0000 -1.0000 2055545 1583007683.30 151.5159 60.0027 32.0000 1.9843 1.9847 417.5196 417.6335 0.0171 -1.0000 -1.0000 2055623 1583007683.40 151.5159 60.0027 32.0000 1.9841 1.9845 417.4576 417.5711 0.0171 -1.0000 -1.0000 2055685 1583007683.50 151.5159 60.0027 32.0000 1.9836 1.9841 417.6412 417.7549 0.0170 -1.0000 -1.0000 2055763 1583007683.60 151.5159 60.0027 32.0000 1.9833 1.9838 417.6942 417.8079 0.0171 -1.0000 -1.0000 2055826 1583007683.70 151.5115 60.0027 32.0000 1.9844 1.9848 417.6904 417.8041 0.0171 -1.0000 -1.0000 2055888 1583007683.80 151.4782 60.0027 32.0000 1.9844 1.9848 417.4447 417.5581 0.0170 -1.0000 -1.0000 2055951 1583007683.90 151.4782 60.0027 32.0000 1.9847 1.9852 417.4966 417.6105 0.0172 -1.0000 -1.0000 2056013 1583007684.00 151.4782 60.0027 32.0000 1.9834 1.9838 417.5496 417.6630 0.0170 -1.0000 -1.0000 2056076 1583007684.10 151.4782 60.0027 32.0000 1.9834 1.9838 417.5640 417.6775 0.0171 -1.0000 -1.0000 2056154 1583007684.20 151.4782 60.0027 32.0000 1.9838 1.9843 417.5170 417.6305 0.0170 -1.0000 -1.0000 2056342 1583007684.30 151.5151 60.0027 32.0000 1.9845 1.9849 417.4715 417.5845 0.0170 -1.0000 -1.0000 2056404 1583007684.40 151.5394 60.0027 32.0000 1.9838 1.9842 417.5088 417.6215 0.0170 -1.0000 -1.0000 2056482 1583007684.50 151.5394 60.0027 32.0000 1.9838 1.9842 417.7239 417.8381 0.0171 -1.0000 -1.0000 2056545 1583007684.60 151.5394 60.0027 32.0000 1.9837 1.9841 417.6917 417.8054 0.0171 -1.0000 -1.0000 2056592 1583007684.70 151.5394 60.0027 32.0000 1.9841 1.9846 417.5885 417.7012 0.0169 -1.0000 -1.0000 2056670 1583007684.80 151.5394 60.0027 32.0000 1.9844 1.9849 417.5368 417.6503 0.0171 -1.0000 -1.0000 2057295 1583007684.90 151.5469 60.0027 32.0000 1.9843 1.9848 417.5086 417.6219 0.0170 -1.0000 -1.0000 2057357 1583007685.00 151.5469 60.0027 32.0000 1.9838 1.9842 417.6643 417.7770 0.0169 -1.0000 -1.0000 2057435 1583007685.10 151.5469 60.0027 32.0000 1.9834 1.9839 417.7220 417.8344 0.0169 -1.0000 -1.0000 2057498 1583007685.20 151.5469 60.0027 32.0000 1.9841 1.9846 417.5666 417.6795 0.0170 -1.0000 -1.0000 2057560 1583007685.30 151.5469 60.0027 32.0000 1.9840 1.9845 417.5226 417.6361 0.0170 -1.0000 -1.0000 2057639 1583007685.40 151.5469 60.0027 32.0000 1.9830 1.9834 417.6150 417.7286 0.0171 -1.0000 -1.0000 2057685 1583007685.50 151.5920 60.0027 32.0000 1.9828 1.9833 417.6747 417.7875 0.0169 -1.0000 -1.0000 2057763 1583007685.60 151.5920 60.0027 32.0000 1.9832 1.9836 417.6169 417.7299 0.0170 -1.0000 -1.0000 2057826 1583007685.70 151.5920 60.0027 32.0000 1.9835 1.9839 417.4756 417.5881 0.0169 -1.0000 -1.0000 2057888 1583007685.80 151.5920 60.0027 32.0000 1.9831 1.9835 417.4714 417.5838 0.0169 -1.0000 -1.0000 2057967 1583007685.90 151.5920 60.0027 32.0000 1.9833 1.9837 417.5687 417.6810 0.0169 -1.0000 -1.0000 2058029 1583007686.00 151.5920 60.0027 32.0000 1.9830 1.9835 417.7002 417.8138 0.0171 -1.0000 -1.0000 2058092 1583007686.10 151.5920 60.0027 32.0000 1.9835 1.9840 417.6008 417.7139 0.0170 -1.0000 -1.0000 2058170 1583007686.20 151.5920 60.0027 32.0000 1.9831 1.9836 417.3593 417.4727 0.0170 -1.0000 -1.0000 2058232 1583007686.30 151.5920 60.0027 32.0000 1.9835 1.9840 417.4203 417.5332 0.0170 -1.0000 -1.0000 2058310 1583007686.40 151.5707 60.0027 32.0000 1.9842 1.9846 417.4922 417.6044 0.0168 -1.0000 -1.0000 2058388 1583007686.50 151.5526 60.0027 32.0000 1.9829 1.9833 417.6634 417.7753 0.0169 -1.0000 -1.0000 2058451 1583007686.60 151.5759 60.0027 32.0000 1.9832 1.9836 417.5809 417.6946 0.0170 -1.0000 -1.0000 2058513 1583007686.70 151.5759 60.0027 32.0000 1.9832 1.9837 417.6748 417.7876 0.0170 -1.0000 -1.0000 2058592 1583007686.80 151.5759 60.0027 32.0000 1.9832 1.9836 417.5021 417.6151 0.0170 -1.0000 -1.0000 2058810 1583007686.90 151.5759 60.0027 32.0000 1.9830 1.9834 417.7312 417.8438 0.0169 -1.0000 -1.0000 2058873 1583007687.00 151.5759 60.0027 32.0000 1.9830 1.9835 417.6779 417.7907 0.0169 -1.0000 -1.0000 2058951 1583007687.10 151.5633 60.0027 32.0000 1.9834 1.9838 417.6611 417.7743 0.0171 -1.0000 -1.0000 2059013 1583007687.20 151.5594 60.0027 32.0000 1.9836 1.9841 417.6108 417.7239 0.0170 -1.0000 -1.0000 2059076 1583007687.30 151.5594 60.0027 32.0000 1.9841 1.9845 417.4839 417.5968 0.0170 -1.0000 -1.0000 2059326 1583007687.40 151.5594 60.0027 32.0000 1.9836 1.9841 417.6298 417.7424 0.0169 -1.0000 -1.0000 2059388 1583007687.50 151.5594 60.0027 32.0000 1.9827 1.9832 417.6800 417.7927 0.0170 -1.0000 -1.0000 2059451 1583007687.60 151.5594 60.0027 32.0000 1.9825 1.9829 417.7126 417.8263 0.0171 -1.0000 -1.0000 2059513 1583007687.70 151.5594 60.0027 32.0000 1.9835 1.9840 417.4255 417.5385 0.0170 -1.0000 -1.0000 2059576 1583007687.80 151.5594 60.0027 32.0000 1.9838 1.9843 417.4677 417.5801 0.0169 -1.0000 -1.0000 2059670 1583007687.90 151.5594 60.0027 32.0000 1.9841 1.9845 417.6229 417.7346 0.0168 -1.0000 -1.0000 2100060 1583007688.00 151.5359 60.0027 32.0000 1.9837 1.9841 417.7091 417.8219 0.0169 -1.0000 -1.0000 2100123 1583007688.10 151.5100 60.0027 32.0000 1.9833 1.9838 417.7327 417.8452 0.0170 -1.0000 -1.0000 2100185 1583007688.20 151.5100 60.0027 32.0000 1.9842 1.9846 417.5600 417.6728 0.0169 -1.0000 -1.0000 2100248 1583007688.30 151.5079 60.0027 32.0000 1.9844 1.9848 417.4593 417.5715 0.0169 -1.0000 -1.0000 2100310 1583007688.40 151.4884 60.0027 32.0000 1.9839 1.9843 417.5523 417.6654 0.0170 -1.0000 -1.0000 2101170 1583007688.50 151.4884 60.0027 32.0000 1.9838 1.9843 417.6946 417.8079 0.0171 -1.0000 -1.0000 2101232 1583007688.60 151.4884 60.0027 32.0000 1.9829 1.9833 417.6663 417.7795 0.0170 -1.0000 -1.0000 2101295 1583007688.70 151.4884 60.0027 32.0000 1.9840 1.9844 417.5751 417.6886 0.0171 -1.0000 -1.0000 2101373 1583007688.80 151.4884 60.0027 32.0000 1.9840 1.9844 417.5630 417.6763 0.0170 -1.0000 -1.0000 2101435 1583007688.90 151.4453 60.0027 32.0000 1.9828 1.9832 417.6292 417.7417 0.0169 -1.0000 -1.0000 2101498 1583007689.00 151.4453 60.0027 32.0000 1.9831 1.9836 417.6483 417.7600 0.0168 -1.0000 -1.0000 2101576 1583007689.10 151.4453 60.0027 32.0000 1.9839 1.9843 417.5757 417.6887 0.0170 -1.0000 -1.0000 2101638 1583007689.20 151.4453 60.0027 32.0000 1.9847 1.9851 417.4819 417.5945 0.0169 -1.0000 -1.0000 2101701 1583007689.30 151.4453 60.0027 32.0000 1.9832 1.9837 417.4663 417.5790 0.0170 -1.0000 -1.0000 2101763 1583007689.40 151.4493 60.0027 32.0000 1.9827 1.9832 417.6330 417.7471 0.0171 -1.0000 -1.0000 2101826 1583007689.50 151.4523 60.0027 32.0000 1.9829 1.9833 417.6837 417.7967 0.0170 -1.0000 -1.0000 2101904 1583007689.60 151.4523 60.0027 32.0000 1.9837 1.9841 417.6373 417.7505 0.0170 -1.0000 -1.0000 2101967 1583007689.70 151.4523 60.0027 32.0000 1.9838 1.9842 417.5217 417.6346 0.0170 -1.0000 -1.0000 2102029 1583007689.80 151.4523 60.0027 32.0000 1.9840 1.9844 417.4651 417.5780 0.0170 -1.0000 -1.0000 2102107 1583007689.90 151.4523 60.0027 32.0000 1.9839 1.9844 417.5553 417.6680 0.0169 -1.0000 -1.0000 2102170 1583007690.00 151.4644 60.0025 32.0000 1.9838 1.9843 417.6350 417.7478 0.0170 -1.0000 -1.0000 2102232 1583007690.10 151.4644 60.0025 32.0000 1.9843 1.9847 417.5545 417.6676 0.0169 -1.0000 -1.0000 2102310 1583007690.20 151.4644 60.0025 32.0000 1.9841 1.9846 417.4893 417.6008 0.0168 -1.0000 -1.0000 2102373 1583007690.30 151.4644 60.0025 32.0000 1.9839 1.9843 417.4552 417.5680 0.0170 -1.0000 -1.0000 2102435 1583007690.40 151.4843 60.0025 32.0000 1.9835 1.9839 417.5770 417.6906 0.0171 -1.0000 -1.0000 2102576 1583007690.50 151.4843 60.0025 32.0000 1.9833 1.9838 417.6383 417.7518 0.0171 -1.0000 -1.0000 2102638 1583007690.60 151.4843 60.0025 32.0000 1.9831 1.9835 417.7311 417.8446 0.0170 -1.0000 -1.0000 2102701 1583007690.70 151.4843 60.0025 32.0000 1.9836 1.9840 417.7287 417.8408 0.0169 -1.0000 -1.0000 2102763 1583007690.80 151.4843 60.0025 32.0000 1.9835 1.9840 417.4730 417.5865 0.0170 -1.0000 -1.0000 2102826 1583007690.90 151.4843 60.0025 32.0000 1.9840 1.9845 417.4403 417.5537 0.0171 -1.0000 -1.0000 2102889 1583007691.00 151.4843 60.0025 32.0000 1.9837 1.9841 417.4963 417.6088 0.0169 -1.0000 -1.0000 2103076 1583007691.10 151.4843 60.0025 32.0000 1.9835 1.9839 417.6860 417.7990 0.0171 -1.0000 -1.0000 2103139 1583007691.20 151.5932 60.0025 32.0000 1.9834 1.9839 417.5311 417.6451 0.0169 -1.0000 -1.0000 2103201 1583007691.30 151.5932 60.0025 32.0000 1.9841 1.9845 417.5240 417.6357 0.0169 -1.0000 -1.0000 2103279 1583007691.40 151.5932 60.0025 32.0000 1.9838 1.9843 417.3678 417.4803 0.0169 -1.0000 -1.0000 2103342 1583007691.50 151.5932 60.0025 32.0000 1.9832 1.9837 417.5515 417.6642 0.0170 -1.0000 -1.0000 2103607 1583007691.60 151.5932 60.0025 32.0000 1.9826 1.9830 417.6766 417.7893 0.0169 -1.0000 -1.0000 2103670 1583007691.70 151.5932 60.0025 32.0000 1.9827 1.9832 417.7093 417.8214 0.0168 -1.0000 -1.0000 2103732 1583007691.80 151.5667 60.0025 32.0000 1.9829 1.9833 417.6349 417.7471 0.0169 -1.0000 -1.0000 2103795 1583007691.90 151.5374 60.0025 32.0000 1.9838 1.9842 417.5258 417.6384 0.0169 -1.0000 -1.0000 2103857 1583007692.00 151.5374 60.0025 32.0000 1.9842 1.9846 417.5382 417.6507 0.0169 -1.0000 -1.0000 2104295 1583007692.10 151.5374 60.0025 32.0000 1.9835 1.9839 417.5795 417.6928 0.0170 -1.0000 -1.0000 2104373 1583007692.20 151.5374 60.0025 32.0000 1.9828 1.9832 417.6725 417.7856 0.0171 -1.0000 -1.0000 2104435 1583007692.30 151.5374 60.0025 32.0000 1.9830 1.9834 417.6134 417.7271 0.0171 -1.0000 -1.0000 2104498 1583007692.40 151.5045 60.0025 32.0000 1.9839 1.9843 417.5387 417.6514 0.0169 -1.0000 -1.0000 2104576 1583007692.50 151.5045 60.0025 32.0000 1.9836 1.9840 417.5324 417.6451 0.0169 -1.0000 -1.0000 2105060 1583007692.60 151.5045 60.0025 32.0000 1.9840 1.9844 417.5080 417.6206 0.0170 -1.0000 -1.0000 2105123 1583007692.70 151.5045 60.0025 32.0000 1.9827 1.9832 417.6111 417.7234 0.0169 -1.0000 -1.0000 2105217 1583007692.80 151.5045 60.0025 32.0000 1.9825 1.9829 417.5281 417.6414 0.0170 -1.0000 -1.0000 2105279 1583007692.90 151.4872 60.0025 32.0000 1.9826 1.9831 417.6463 417.7591 0.0169 -1.0000 -1.0000 2105342 1583007693.00 151.4645 60.0025 32.0000 1.9829 1.9833 417.5235 417.6364 0.0170 -1.0000 -1.0000 2105404 1583007693.10 151.4645 60.0025 32.0000 1.9834 1.9838 417.3957 417.5084 0.0169 -1.0000 -1.0000 2105467 1583007693.20 151.4645 60.0025 32.0000 1.9828 1.9832 417.4912 417.6036 0.0169 -1.0000 -1.0000 2105529 1583007693.30 151.4645 60.0025 32.0000 1.9825 1.9830 417.5619 417.6739 0.0168 -1.0000 -1.0000 2105607 1583007693.40 151.4645 60.0025 32.0000 1.9824 1.9828 417.6876 417.8009 0.0170 -1.0000 -1.0000 2105670 1583007693.50 151.4743 60.0025 32.0000 1.9835 1.9840 417.4045 417.5166 0.0168 -1.0000 -1.0000 2105810 1583007693.60 151.4743 60.0025 32.0000 1.9842 1.9846 417.3878 417.5000 0.0169 -1.0000 -1.0000 2105873 1583007693.70 151.4743 60.0025 32.0000 1.9839 1.9843 417.5563 417.6696 0.0170 -1.0000 -1.0000 2105935 1583007693.80 151.4743 60.0025 32.0000 1.9829 1.9834 417.6455 417.7589 0.0171 -1.0000 -1.0000 2106013 1583007693.90 151.4743 60.0025 32.0000 1.9828 1.9832 417.6684 417.7814 0.0169 -1.0000 -1.0000 2106076 1583007694.00 151.4743 60.0025 32.0000 1.9838 1.9842 417.4896 417.6023 0.0170 -1.0000 -1.0000 2106138 1583007694.10 151.4311 60.0025 32.0000 1.9842 1.9846 417.4636 417.5757 0.0168 -1.0000 -1.0000 2106217 1583007694.20 151.4052 60.0025 32.0000 1.9831 1.9835 417.5619 417.6740 0.0170 -1.0000 -1.0000 2106279 1583007694.30 151.4237 60.0033 32.0000 1.9836 1.9840 417.6993 417.8124 0.0169 -1.0000 -1.0000 2106342 1583007694.40 151.4237 60.0033 32.0000 1.9827 1.9831 417.6542 417.7676 0.0170 -1.0000 -1.0000 2106404 1583007694.50 151.4237 60.0033 32.0000 1.9825 1.9829 417.6752 417.7877 0.0169 -1.0000 -1.0000 2106482 1583007694.60 151.4237 60.0033 32.0000 1.9830 1.9834 417.5823 417.6951 0.0170 -1.0000 -1.0000 2106560 1583007694.70 151.4237 60.0033 32.0000 1.9836 1.9841 417.4872 417.6001 0.0170 -1.0000 -1.0000 2106623 1583007694.80 151.4237 60.0033 32.0000 1.9834 1.9839 417.5708 417.6831 0.0169 -1.0000 -1.0000 2106685 1583007694.90 151.4237 60.0033 32.0000 1.9830 1.9834 417.7158 417.8283 0.0170 -1.0000 -1.0000 2106748 1583007695.00 151.4237 60.0033 32.0000 1.9831 1.9835 417.7004 417.8133 0.0169 -1.0000 -1.0000 2106826 1583007695.10 151.4237 60.0033 32.0000 1.9830 1.9834 417.6428 417.7558 0.0170 -1.0000 -1.0000 2107107 1583007695.20 151.4237 60.0033 32.0000 1.9832 1.9836 417.4800 417.5922 0.0168 -1.0000 -1.0000 2107170 1583007695.30 151.4237 60.0033 32.0000 1.9828 1.9833 417.4672 417.5795 0.0170 -1.0000 -1.0000 2107248 1583007695.40 151.4237 60.0033 32.0000 1.9827 1.9831 417.5599 417.6716 0.0168 -1.0000 -1.0000 2107310 1583007695.50 151.4237 60.0033 32.0000 1.9827 1.9832 417.6819 417.7941 0.0169 -1.0000 -1.0000 2107373 1583007695.60 151.4237 60.0033 32.0000 1.9831 1.9836 417.7004 417.8135 0.0170 -1.0000 -1.0000 2107888 1583007695.70 151.4237 60.0033 32.0000 1.9832 1.9836 417.6370 417.7484 0.0168 -1.0000 -1.0000 2108060 1583007695.80 151.4237 60.0033 32.0000 1.9834 1.9839 417.5746 417.6877 0.0170 -1.0000 -1.0000 2108123 1583007695.90 151.4280 60.0033 32.0000 1.9828 1.9833 417.5772 417.6902 0.0170 -1.0000 -1.0000 2108185 1583007696.00 151.4280 60.0033 32.0000 1.9831 1.9835 417.7495 417.8626 0.0170 -1.0000 -1.0000 2108248 1583007696.10 151.4370 60.0033 32.0000 1.9830 1.9834 417.6971 417.8092 0.0169 -1.0000 -1.0000 2108326 1583007696.20 151.4542 60.0033 32.0000 1.9839 1.9844 417.5223 417.6355 0.0170 -1.0000 -1.0000 2108388 1583007696.30 151.4542 60.0033 32.0000 1.9836 1.9840 417.5248 417.6375 0.0169 -1.0000 -1.0000 2108451 1583007696.40 151.4925 60.0033 32.0000 1.9833 1.9837 417.5479 417.6598 0.0168 -1.0000 -1.0000 2108529 1583007696.50 151.5017 60.0033 32.0000 1.9826 1.9830 417.6893 417.8020 0.0170 -1.0000 -1.0000 2108592 1583007696.60 151.5017 60.0033 32.0000 1.9826 1.9830 417.6435 417.7573 0.0171 -1.0000 -1.0000 2109123 1583007696.70 151.5017 60.0033 32.0000 1.9833 1.9838 417.5877 417.7008 0.0170 -1.0000 -1.0000 2109185 1583007696.80 151.5017 60.0033 32.0000 1.9832 1.9837 417.4842 417.5985 0.0171 -1.0000 -1.0000 2109248 1583007696.90 151.5047 60.0033 32.0000 1.9831 1.9835 417.5240 417.6370 0.0171 -1.0000 -1.0000 2109326 1583007697.00 151.5384 60.0033 32.0000 1.9830 1.9834 417.5835 417.6953 0.0167 -1.0000 -1.0000 2109389 1583007697.10 151.5384 60.0033 32.0000 1.9825 1.9829 417.6996 417.8130 0.0169 -1.0000 -1.0000 2109451 1583007697.20 151.5384 60.0033 32.0000 1.9828 1.9832 417.6825 417.7942 0.0168 -1.0000 -1.0000 2109514 1583007697.30 151.5384 60.0033 32.0000 1.9830 1.9835 417.5567 417.6682 0.0167 -1.0000 -1.0000 2109592 1583007697.40 151.5384 60.0033 32.0000 1.9830 1.9834 417.4957 417.6077 0.0169 -1.0000 -1.0000 2109654 1583007697.50 151.5121 60.0033 32.0000 1.9827 1.9832 417.4827 417.5951 0.0169 -1.0000 -1.0000 2109732 1583007697.60 151.5112 60.0033 32.0000 1.9829 1.9834 417.5239 417.6356 0.0168 -1.0000 -1.0000 2109826 1583007697.70 151.5112 60.0033 32.0000 1.9824 1.9829 417.6802 417.7932 0.0170 -1.0000 -1.0000 2109888 1583007697.80 151.5112 60.0033 32.0000 1.9820 1.9825 417.7078 417.8205 0.0169 -1.0000 -1.0000 2109967 1583007697.90 151.5112 60.0033 32.0000 1.9827 1.9832 417.6157 417.7288 0.0170 -1.0000 -1.0000 2110029 1583007698.00 151.5112 60.0033 32.0000 1.9832 1.9836 417.4738 417.5867 0.0169 -1.0000 -1.0000 2110092 1583007698.10 151.5128 60.0033 32.0000 1.9833 1.9837 417.5402 417.6525 0.0169 -1.0000 -1.0000 2110326 1583007698.20 151.5128 60.0033 32.0000 1.9832 1.9836 417.6316 417.7442 0.0169 -1.0000 -1.0000 2110388 1583007698.30 151.5128 60.0033 32.0000 1.9825 1.9829 417.6466 417.7591 0.0169 -1.0000 -1.0000 2110467 1583007698.40 151.5128 60.0033 32.0000 1.9830 1.9835 417.6337 417.7463 0.0169 -1.0000 -1.0000 2110529 1583007698.50 151.5128 60.0033 32.0000 1.9840 1.9844 417.5357 417.6484 0.0169 -1.0000 -1.0000 2110592 1583007698.60 151.4971 60.0033 32.0000 1.9832 1.9837 417.4757 417.5888 0.0170 -1.0000 -1.0000 2110654 1583007698.70 151.4814 60.0033 32.0000 1.9833 1.9838 417.4560 417.5688 0.0170 -1.0000 -1.0000 2110842 1583007698.80 151.4814 60.0033 32.0000 1.9828 1.9833 417.5048 417.6173 0.0169 -1.0000 -1.0000 2110904 1583007698.90 151.4814 60.0033 32.0000 1.9828 1.9833 417.5993 417.7117 0.0169 -1.0000 -1.0000 2110967 1583007699.00 151.4814 60.0033 32.0000 1.9823 1.9827 417.6354 417.7482 0.0170 -1.0000 -1.0000 2111045 1583007699.10 151.4814 60.0033 32.0000 1.9836 1.9841 417.5444 417.6572 0.0169 -1.0000 -1.0000 2111107 1583007699.20 151.4790 60.0033 32.0000 1.9832 1.9836 417.5703 417.6837 0.0171 -1.0000 -1.0000 2111342 1583007699.30 151.4370 60.0033 32.0000 1.9826 1.9831 417.6784 417.7916 0.0170 -1.0000 -1.0000 2111420 1583007699.40 151.4370 60.0033 32.0000 1.9826 1.9830 417.6467 417.7604 0.0171 -1.0000 -1.0000 2111482 1583007699.50 151.4370 60.0033 32.0000 1.9817 1.9822 417.5679 417.6808 0.0170 -1.0000 -1.0000 2111545 1583007699.60 151.4370 60.0033 32.0000 1.9833 1.9838 417.3924 417.5053 0.0170 -1.0000 -1.0000 2111607 1583007699.70 151.4370 60.0033 32.0000 1.9841 1.9846 417.4239 417.5359 0.0169 -1.0000 -1.0000 2111795 1583007699.80 151.4247 60.0025 32.0000 1.9836 1.9841 417.4515 417.5638 0.0169 -1.0000 -1.0000 2111857 1583007699.90 151.4244 60.0025 32.0000 1.9829 1.9833 417.5201 417.6332 0.0171 -1.0000 -1.0000 2111920 1583007700.00 151.4244 60.0025 32.0000 1.9815 1.9819 417.5577 417.6704 0.0169 -1.0000 -1.0000 2111982 1583007700.10 151.4244 60.0025 32.0000 1.9824 1.9828 417.6292 417.7413 0.0168 -1.0000 -1.0000 2112060 1583007700.20 151.4244 60.0025 32.0000 1.9830 1.9834 417.5545 417.6672 0.0170 -1.0000 -1.0000 2112607 1583007700.30 151.3887 60.0025 32.0000 1.9826 1.9831 417.4194 417.5329 0.0171 -1.0000 -1.0000 2112670 1583007700.40 151.3541 60.0025 32.0000 1.9825 1.9829 417.5782 417.6921 0.0171 -1.0000 -1.0000 2112748 1583007700.50 151.3541 60.0025 32.0000 1.9816 1.9820 417.6573 417.7700 0.0169 -1.0000 -1.0000 2112810 1583007700.60 151.3541 60.0025 32.0000 1.9828 1.9832 417.5563 417.6691 0.0170 -1.0000 -1.0000 2112873 1583007700.70 151.3541 60.0025 32.0000 1.9832 1.9836 417.5101 417.6239 0.0171 -1.0000 -1.0000 2113060 1583007700.80 151.3541 60.0025 32.0000 1.9834 1.9838 417.4778 417.5898 0.0169 -1.0000 -1.0000 2113123 1583007700.90 151.3541 60.0025 32.0000 1.9819 1.9824 417.5829 417.6954 0.0169 -1.0000 -1.0000 2113185 1583007701.00 151.3541 60.0025 32.0000 1.9829 1.9834 417.7048 417.8168 0.0168 -1.0000 -1.0000 2113263 1583007701.10 151.3541 60.0025 32.0000 1.9830 1.9834 417.6036 417.7155 0.0169 -1.0000 -1.0000 2113326 1583007701.20 151.3541 60.0025 32.0000 1.9833 1.9837 417.3897 417.5027 0.0170 -1.0000 -1.0000 2113388 1583007701.30 151.3541 60.0025 32.0000 1.9833 1.9838 417.4068 417.5201 0.0171 -1.0000 -1.0000 2113467 1583007701.40 151.3883 60.0025 32.0000 1.9832 1.9836 417.4810 417.5935 0.0169 -1.0000 -1.0000 2113529 1583007701.50 151.3919 60.0025 32.0000 1.9824 1.9828 417.6286 417.7404 0.0168 -1.0000 -1.0000 2113607 1583007701.60 151.3919 60.0025 32.0000 1.9824 1.9829 417.5487 417.6609 0.0169 -1.0000 -1.0000 2113670 1583007701.70 151.4659 60.0025 32.0000 1.9834 1.9839 417.4639 417.5768 0.0170 -1.0000 -1.0000 2113732 1583007701.80 151.4659 60.0025 32.0000 1.9840 1.9844 417.4140 417.5259 0.0169 -1.0000 -1.0000 2114076 1583007701.90 151.4659 60.0025 32.0000 1.9827 1.9831 417.5325 417.6449 0.0169 -1.0000 -1.0000 2114138 1583007702.00 151.4549 60.0025 32.0000 1.9817 1.9821 417.5945 417.7068 0.0169 -1.0000 -1.0000 2114201 1583007702.10 151.4549 60.0025 32.0000 1.9822 1.9826 417.5930 417.7055 0.0169 -1.0000 -1.0000 2114279 1583007702.20 151.4549 60.0025 32.0000 1.9830 1.9835 417.4721 417.5838 0.0168 -1.0000 -1.0000 2114342 1583007702.30 151.4549 60.0025 32.0000 1.9825 1.9829 417.4616 417.5732 0.0167 -1.0000 -1.0000 2114404 1583007702.40 151.4549 60.0025 32.0000 1.9833 1.9838 417.4457 417.5575 0.0168 -1.0000 -1.0000 2114467 1583007702.50 151.4708 60.0025 32.0000 1.9833 1.9837 417.5173 417.6295 0.0169 -1.0000 -1.0000 2114529 1583007702.60 151.4726 60.0025 32.0000 1.9825 1.9829 417.5978 417.7099 0.0168 -1.0000 -1.0000 2114592 1583007702.70 151.4726 60.0025 32.0000 1.9827 1.9831 417.5106 417.6231 0.0170 -1.0000 -1.0000 2114748 1583007702.80 151.4726 60.0025 32.0000 1.9838 1.9843 417.3725 417.4840 0.0168 -1.0000 -1.0000 2114842 1583007702.90 151.4726 60.0025 32.0000 1.9836 1.9840 417.4180 417.5306 0.0170 -1.0000 -1.0000 2114904 1583007703.00 151.4726 60.0025 32.0000 1.9833 1.9838 417.5715 417.6848 0.0170 -1.0000 -1.0000 2114982 1583007703.10 151.5180 60.0025 32.0000 1.9823 1.9827 417.6365 417.7495 0.0170 -1.0000 -1.0000 2115045 1583007703.20 151.5180 60.0025 32.0000 1.9825 1.9829 417.5329 417.6448 0.0168 -1.0000 -1.0000 2115107 1583007703.30 151.5180 60.0025 32.0000 1.9829 1.9834 417.4850 417.5974 0.0169 -1.0000 -1.0000 2115185 1583007703.40 151.5180 60.0025 32.0000 1.9829 1.9834 417.4676 417.5806 0.0170 -1.0000 -1.0000 2115248 1583007703.50 151.5180 60.0025 32.0000 1.9829 1.9834 417.4409 417.5541 0.0170 -1.0000 -1.0000 2115310 1583007703.60 151.5211 60.0025 32.0000 1.9831 1.9835 417.6282 417.7407 0.0169 -1.0000 -1.0000 2115373 1583007703.70 151.5211 60.0025 32.0000 1.9823 1.9828 417.5506 417.6624 0.0168 -1.0000 -1.0000 2115435 1583007703.80 151.5211 60.0025 32.0000 1.9827 1.9832 417.6511 417.7648 0.0171 -1.0000 -1.0000 2115826 1583007703.90 151.5211 60.0025 32.0000 1.9833 1.9837 417.3624 417.4764 0.0171 -1.0000 -1.0000 2115888 1583007704.00 151.5211 60.0025 32.0000 1.9829 1.9833 417.5288 417.6413 0.0168 -1.0000 -1.0000 2115951 1583007704.10 151.5211 60.0025 32.0000 1.9823 1.9827 417.7511 417.8630 0.0168 -1.0000 -1.0000 2116029 1583007704.20 151.5275 60.0025 32.0000 1.9823 1.9827 417.7650 417.8779 0.0171 -1.0000 -1.0000 2116092 1583007704.30 151.5331 60.0025 32.0000 1.9834 1.9838 417.6783 417.7918 0.0170 -1.0000 -1.0000 2116326 1583007704.40 151.5331 60.0025 32.0000 1.9834 1.9839 417.5664 417.6796 0.0170 -1.0000 -1.0000 2116404 1583007704.50 151.5331 60.0025 32.0000 1.9835 1.9839 417.4507 417.5629 0.0169 -1.0000 -1.0000 2116467 1583007704.60 151.5331 60.0025 32.0000 1.9823 1.9827 417.4863 417.5991 0.0170 -1.0000 -1.0000 2116529 1583007704.70 151.5331 60.0025 32.0000 1.9824 1.9829 417.6644 417.7766 0.0168 -1.0000 -1.0000 2116607 1583007704.80 151.5331 60.0025 32.0000 1.9825 1.9830 417.7258 417.8395 0.0170 -1.0000 -1.0000 2116670 1583007704.90 151.5331 60.0025 32.0000 1.9826 1.9830 417.6723 417.7857 0.0171 -1.0000 -1.0000 2116842 1583007705.00 151.5331 60.0025 32.0000 1.9827 1.9831 417.4964 417.6105 0.0171 -1.0000 -1.0000 2116920 1583007705.10 151.5219 60.0026 32.0000 1.9829 1.9834 417.4189 417.5324 0.0170 -1.0000 -1.0000 2116982 1583007705.20 151.4437 60.0027 32.0000 1.9828 1.9832 417.4959 417.6084 0.0170 -1.0000 -1.0000 2117045 1583007705.30 151.4041 60.0027 32.0000 1.9826 1.9830 417.6981 417.8112 0.0170 -1.0000 -1.0000 2117107 1583007705.40 151.4041 60.0027 32.0000 1.9826 1.9831 417.6586 417.7723 0.0171 -1.0000 -1.0000 2117342 1583007705.50 151.4041 60.0027 32.0000 1.9833 1.9838 417.4161 417.5284 0.0169 -1.0000 -1.0000 2117404 1583007705.60 151.4041 60.0027 32.0000 1.9834 1.9838 417.4972 417.6097 0.0169 -1.0000 -1.0000 2117467 1583007705.70 151.4041 60.0027 32.0000 1.9839 1.9843 417.4615 417.5741 0.0169 -1.0000 -1.0000 2117529 1583007705.80 151.4448 60.0027 32.0000 1.9825 1.9830 417.6152 417.7275 0.0170 -1.0000 -1.0000 2117607 1583007705.90 151.4448 60.0027 32.0000 1.9840 1.9845 417.6935 417.8073 0.0171 -1.0000 -1.0000 2117826 1583007706.00 151.4448 60.0027 32.0000 1.9828 1.9832 417.7285 417.8415 0.0170 -1.0000 -1.0000 2117935 1583007706.10 151.4448 60.0027 32.0000 1.9838 1.9842 417.5011 417.6138 0.0170 -1.0000 -1.0000 2118013 1583007706.20 151.4448 60.0027 32.0000 1.9836 1.9841 417.5810 417.6941 0.0169 -1.0000 -1.0000 2118076 1583007706.30 151.4412 60.0027 32.0000 1.9834 1.9838 417.6389 417.7515 0.0170 -1.0000 -1.0000 2118138 1583007706.40 151.4409 60.0027 32.0000 1.9833 1.9838 417.6296 417.7428 0.0170 -1.0000 -1.0000 2118607 1583007706.50 151.4409 60.0027 32.0000 1.9834 1.9839 417.6646 417.7781 0.0171 -1.0000 -1.0000 2118670 1583007706.60 151.4409 60.0027 32.0000 1.9837 1.9841 417.5744 417.6883 0.0170 -1.0000 -1.0000 2118732 1583007706.70 151.4409 60.0027 32.0000 1.9842 1.9846 417.4126 417.5258 0.0171 -1.0000 -1.0000 2118811 1583007706.80 151.4409 60.0027 32.0000 1.9840 1.9845 417.5174 417.6303 0.0170 -1.0000 -1.0000 2118873 1583007706.90 151.4199 60.0027 32.0000 1.9829 1.9833 417.6141 417.7279 0.0170 -1.0000 -1.0000 2119076 1583007707.00 151.4199 60.0027 32.0000 1.9826 1.9830 417.6815 417.7936 0.0168 -1.0000 -1.0000 2119154 1583007707.10 151.4199 60.0027 32.0000 1.9833 1.9838 417.5797 417.6921 0.0169 -1.0000 -1.0000 2119201 1583007707.20 151.4199 60.0027 32.0000 1.9838 1.9843 417.4538 417.5671 0.0171 -1.0000 -1.0000 2119263 1583007707.30 151.4199 60.0027 32.0000 1.9836 1.9840 417.5299 417.6436 0.0171 -1.0000 -1.0000 2119342 1583007707.40 151.4199 60.0027 32.0000 1.9834 1.9839 417.6435 417.7564 0.0169 -1.0000 -1.0000 2119592 1583007707.50 151.4199 60.0027 32.0000 1.9832 1.9837 417.6539 417.7671 0.0170 -1.0000 -1.0000 2119654 1583007707.60 151.4199 60.0027 32.0000 1.9836 1.9840 417.6578 417.7705 0.0170 -1.0000 -1.0000 2119717 1583007707.70 151.5238 60.0027 32.0000 1.9841 1.9845 417.4554 417.5684 0.0170 -1.0000 -1.0000 2119779 1583007707.80 151.5065 60.0027 32.0000 1.9837 1.9841 417.3682 417.4806 0.0169 -1.0000 -1.0000 2119857 1583007707.90 151.5449 60.0027 32.0000 1.9834 1.9838 417.5762 417.6892 0.0170 -1.0000 -1.0000 2120076 1583007708.00 151.5885 60.0027 32.0000 1.9833 1.9837 417.5897 417.7028 0.0170 -1.0000 -1.0000 2120138 1583007708.10 151.5885 60.0027 32.0000 1.9826 1.9830 417.6085 417.7216 0.0170 -1.0000 -1.0000 2120217 1583007708.20 151.5885 60.0027 32.0000 1.9832 1.9836 417.6032 417.7157 0.0170 -1.0000 -1.0000 2120279 1583007708.30 151.5885 60.0027 32.0000 1.9836 1.9840 417.4320 417.5454 0.0170 -1.0000 -1.0000 2120342 1583007708.40 151.5885 60.0027 32.0000 1.9831 1.9835 417.5544 417.6672 0.0169 -1.0000 -1.0000 2120420 1583007708.50 151.5793 60.0027 32.0000 1.9832 1.9837 417.5927 417.7060 0.0171 -1.0000 -1.0000 2120482 1583007708.60 151.5533 60.0027 32.0000 1.9838 1.9842 417.4274 417.5405 0.0170 -1.0000 -1.0000 2120545 1583007708.70 151.5533 60.0027 32.0000 1.9839 1.9843 417.3716 417.4846 0.0170 -1.0000 -1.0000 2120607 1583007708.80 151.5533 60.0027 32.0000 1.9828 1.9833 417.4724 417.5852 0.0168 -1.0000 -1.0000 2120670 1583007708.90 151.5533 60.0027 32.0000 1.9825 1.9830 417.5899 417.7025 0.0169 -1.0000 -1.0000 2120732 1583007709.00 151.5533 60.0027 32.0000 1.9829 1.9834 417.6448 417.7578 0.0170 -1.0000 -1.0000 2121107 1583007709.10 151.5533 60.0027 32.0000 1.9837 1.9842 417.5761 417.6893 0.0170 -1.0000 -1.0000 2121170 1583007709.20 151.5313 60.0027 32.0000 1.9838 1.9842 417.4052 417.5173 0.0168 -1.0000 -1.0000 2121232 1583007709.30 151.5304 60.0027 32.0000 1.9839 1.9843 417.4863 417.5988 0.0170 -1.0000 -1.0000 2121295 1583007709.40 151.5304 60.0027 32.0000 1.9831 1.9835 417.5252 417.6388 0.0170 -1.0000 -1.0000 2121357 1583007709.50 151.5304 60.0027 32.0000 1.9831 1.9835 417.7015 417.8146 0.0170 -1.0000 -1.0000 2122217 1583007709.60 151.5304 60.0027 32.0000 1.9829 1.9833 417.5595 417.6730 0.0171 -1.0000 -1.0000 2122279 1583007709.70 151.5025 60.0023 32.0000 1.9832 1.9837 417.4701 417.5830 0.0169 -1.0000 -1.0000 2122342 1583007709.80 151.4918 60.0022 32.0000 1.9826 1.9831 417.5544 417.6668 0.0169 -1.0000 -1.0000 2122420 1583007709.90 151.4918 60.0022 32.0000 1.9824 1.9828 417.5284 417.6416 0.0170 -1.0000 -1.0000 2122482 1583007710.00 151.4918 60.0022 32.0000 1.9832 1.9837 417.7320 417.8448 0.0169 -1.0000 -1.0000 2122545 1583007710.10 151.4918 60.0022 32.0000 1.9824 1.9828 417.6182 417.7312 0.0170 -1.0000 -1.0000 2122623 1583007710.20 151.4918 60.0022 32.0000 1.9831 1.9836 417.5693 417.6823 0.0170 -1.0000 -1.0000 2122685 1583007710.30 151.4918 60.0022 32.0000 1.9836 1.9840 417.5380 417.6501 0.0168 -1.0000 -1.0000 2122748 1583007710.40 151.4250 60.0022 32.0000 1.9835 1.9839 417.4679 417.5801 0.0169 -1.0000 -1.0000 2122826 1583007710.50 151.4698 60.0022 32.0000 1.9842 1.9846 417.4718 417.5847 0.0170 -1.0000 -1.0000 2122888 1583007710.60 151.4698 60.0022 32.0000 1.9839 1.9844 417.6610 417.7738 0.0170 -1.0000 -1.0000 2122951 1583007710.70 151.4698 60.0022 32.0000 1.9835 1.9839 417.7790 417.8928 0.0171 -1.0000 -1.0000 2123014 1583007710.80 151.4698 60.0022 32.0000 1.9837 1.9841 417.5741 417.6866 0.0168 -1.0000 -1.0000 2123076 1583007710.90 151.4698 60.0022 32.0000 1.9843 1.9848 417.4724 417.5854 0.0170 -1.0000 -1.0000 2123138 1583007711.00 151.4682 60.0022 32.0000 1.9842 1.9846 417.3728 417.4854 0.0169 -1.0000 -1.0000 2123342 1583007711.10 151.4666 60.0022 32.0000 1.9834 1.9838 417.5692 417.6820 0.0170 -1.0000 -1.0000 2123388 1583007711.20 151.4666 60.0022 32.0000 1.9833 1.9837 417.5994 417.7122 0.0170 -1.0000 -1.0000 2123451 1583007711.30 151.4666 60.0022 32.0000 1.9836 1.9841 417.4662 417.5790 0.0170 -1.0000 -1.0000 2123529 1583007711.40 151.4666 60.0022 32.0000 1.9844 1.9848 417.3804 417.4929 0.0169 -1.0000 -1.0000 2123592 1583007711.50 151.4666 60.0022 32.0000 1.9841 1.9845 417.3905 417.5032 0.0170 -1.0000 -1.0000 2123670 1583007711.60 151.4931 60.0022 32.0000 1.9841 1.9846 417.5643 417.6780 0.0171 -1.0000 -1.0000 2123842 1583007711.70 151.4931 60.0022 32.0000 1.9832 1.9836 417.6738 417.7876 0.0170 -1.0000 -1.0000 2123904 1583007711.80 151.4931 60.0022 32.0000 1.9830 1.9834 417.6415 417.7542 0.0169 -1.0000 -1.0000 2123982 1583007711.90 151.4931 60.0022 32.0000 1.9833 1.9838 417.4621 417.5747 0.0170 -1.0000 -1.0000 2124045 1583007712.00 151.4931 60.0022 32.0000 1.9839 1.9843 417.5925 417.7052 0.0170 -1.0000 -1.0000 2124107 1583007712.10 151.4931 60.0022 32.0000 1.9839 1.9844 417.6089 417.7223 0.0170 -1.0000 -1.0000 2124185 1583007712.20 151.5429 60.0022 32.0000 1.9830 1.9834 417.6183 417.7315 0.0170 -1.0000 -1.0000 2124248 1583007712.30 151.5528 60.0022 32.0000 1.9832 1.9836 417.6001 417.7133 0.0170 -1.0000 -1.0000 2124310 1583007712.40 151.5528 60.0022 32.0000 1.9830 1.9835 417.5981 417.7115 0.0171 -1.0000 -1.0000 2124373 1583007712.50 151.5528 60.0022 32.0000 1.9840 1.9844 417.5282 417.6417 0.0170 -1.0000 -1.0000 2124435 1583007712.60 151.5528 60.0022 32.0000 1.9840 1.9845 417.4473 417.5605 0.0170 -1.0000 -1.0000 2124560 1583007712.70 151.5529 60.0022 32.0000 1.9836 1.9840 417.4658 417.5789 0.0170 -1.0000 -1.0000 2124638 1583007712.80 151.5535 60.0022 32.0000 1.9821 1.9826 417.6471 417.7605 0.0170 -1.0000 -1.0000 2124701 1583007712.90 151.5535 60.0022 32.0000 1.9828 1.9832 417.7654 417.8790 0.0171 -1.0000 -1.0000 2124795 1583007713.00 151.5535 60.0022 32.0000 1.9836 1.9840 417.6692 417.7834 0.0171 -1.0000 -1.0000 2124857 1583007713.10 151.5535 60.0022 32.0000 1.9833 1.9837 417.5610 417.6741 0.0171 -1.0000 -1.0000 2125311 1583007713.20 151.5535 60.0022 32.0000 1.9821 1.9825 417.6599 417.7735 0.0170 -1.0000 -1.0000 2125373 1583007713.30 151.5535 60.0022 32.0000 1.9828 1.9833 417.5992 417.7129 0.0172 -1.0000 -1.0000 2125451 1583007713.40 151.4645 60.0022 32.0000 1.9836 1.9841 417.5122 417.6249 0.0169 -1.0000 -1.0000 2125514 1583007713.50 151.4645 60.0022 32.0000 1.9844 1.9848 417.4119 417.5246 0.0170 -1.0000 -1.0000 2125576 1583007713.60 151.4645 60.0022 32.0000 1.9836 1.9840 417.3932 417.5065 0.0171 -1.0000 -1.0000 2125638 1583007713.70 151.4645 60.0022 32.0000 1.9834 1.9839 417.4483 417.5607 0.0169 -1.0000 -1.0000 2125701 1583007713.80 151.4645 60.0022 32.0000 1.9836 1.9840 417.6355 417.7491 0.0170 -1.0000 -1.0000 2125779 1583007713.90 151.4756 60.0022 32.0000 1.9829 1.9834 417.5882 417.7009 0.0169 -1.0000 -1.0000 2125842 1583007714.00 151.5223 60.0022 32.0000 1.9840 1.9844 417.5721 417.6860 0.0172 -1.0000 -1.0000 2125904 1583007714.10 151.5223 60.0022 32.0000 1.9842 1.9846 417.4737 417.5865 0.0170 -1.0000 -1.0000 2125982 1583007714.20 151.5223 60.0022 32.0000 1.9842 1.9846 417.4833 417.5968 0.0171 -1.0000 -1.0000 2126607 1583007714.30 151.5223 60.0022 32.0000 1.9840 1.9844 417.6155 417.7289 0.0170 -1.0000 -1.0000 2126670 1583007714.40 151.5223 60.0022 32.0000 1.9827 1.9832 417.6380 417.7519 0.0171 -1.0000 -1.0000 2126732 1583007714.50 151.4294 60.0022 32.0000 1.9828 1.9833 417.5807 417.6939 0.0170 -1.0000 -1.0000 2126795 1583007714.60 151.4294 60.0022 32.0000 1.9837 1.9842 417.4843 417.5971 0.0170 -1.0000 -1.0000 2126873 1583007714.70 151.4294 60.0022 32.0000 1.9842 1.9846 417.4760 417.5893 0.0170 -1.0000 -1.0000 2126936 1583007714.80 151.4294 60.0022 32.0000 1.9842 1.9846 417.5282 417.6404 0.0169 -1.0000 -1.0000 2126998 1583007714.90 151.4294 60.0022 32.0000 1.9832 1.9836 417.4739 417.5876 0.0171 -1.0000 -1.0000 2127060 1583007715.00 151.4429 60.0025 32.0000 1.9833 1.9837 417.7055 417.8185 0.0170 -1.0000 -1.0000 2127138 1583007715.10 151.4513 60.0026 32.0000 1.9839 1.9843 417.4630 417.5763 0.0171 -1.0000 -1.0000 2127201 1583007715.20 151.4513 60.0026 32.0000 1.9838 1.9843 417.4914 417.6049 0.0170 -1.0000 -1.0000 2127607 1583007715.30 151.4513 60.0026 32.0000 1.9839 1.9843 417.4188 417.5326 0.0172 -1.0000 -1.0000 2127670 1583007715.40 151.4513 60.0026 32.0000 1.9835 1.9839 417.4869 417.5990 0.0169 -1.0000 -1.0000 2127732 1583007715.50 151.4536 60.0026 32.0000 1.9842 1.9846 417.6351 417.7478 0.0170 -1.0000 -1.0000 2127810 1583007715.60 151.5432 60.0026 32.0000 1.9843 1.9847 417.5168 417.6304 0.0170 -1.0000 -1.0000 2127873 1583007715.70 151.5432 60.0026 32.0000 1.9837 1.9841 417.4148 417.5277 0.0170 -1.0000 -1.0000 2128123 1583007715.80 151.5432 60.0026 32.0000 1.9830 1.9835 417.4740 417.5867 0.0170 -1.0000 -1.0000 2128201 1583007715.90 151.5432 60.0026 32.0000 1.9827 1.9832 417.5730 417.6857 0.0170 -1.0000 -1.0000 2128295 1583007716.00 151.5432 60.0026 32.0000 1.9826 1.9830 417.7435 417.8574 0.0171 -1.0000 -1.0000 2128357 1583007716.10 151.5432 60.0026 32.0000 1.9838 1.9842 417.6905 417.8028 0.0169 -1.0000 -1.0000 2128435 1583007716.20 151.5432 60.0026 32.0000 1.9845 1.9849 417.5706 417.6838 0.0170 -1.0000 -1.0000 2128498 1583007716.30 151.5432 60.0026 32.0000 1.9835 1.9839 417.5063 417.6194 0.0170 -1.0000 -1.0000 2128560 1583007716.40 151.5432 60.0026 32.0000 1.9835 1.9840 417.5469 417.6592 0.0169 -1.0000 -1.0000 2128638 1583007716.50 151.5432 60.0026 32.0000 1.9837 1.9842 417.4848 417.5983 0.0170 -1.0000 -1.0000 2128701 1583007716.60 151.5407 60.0026 32.0000 1.9834 1.9838 417.6301 417.7434 0.0171 -1.0000 -1.0000 2128763 1583007716.70 151.5319 60.0026 32.0000 1.9839 1.9843 417.5238 417.6372 0.0170 -1.0000 -1.0000 2129607 1583007716.80 151.5319 60.0026 32.0000 1.9839 1.9844 417.5083 417.6214 0.0170 -1.0000 -1.0000 2129670 1583007716.90 151.5319 60.0026 32.0000 1.9841 1.9845 417.4633 417.5764 0.0169 -1.0000 -1.0000 2129748 1583007717.00 151.5319 60.0026 32.0000 1.9824 1.9829 417.5537 417.6661 0.0169 -1.0000 -1.0000 2129810 1583007717.10 151.5319 60.0026 32.0000 1.9825 1.9830 417.6721 417.7864 0.0172 -1.0000 -1.0000 2129873 1583007717.20 151.5558 60.0026 32.0000 1.9829 1.9833 417.6842 417.7976 0.0170 -1.0000 -1.0000 2129935 1583007717.30 151.5626 60.0026 32.0000 1.9826 1.9830 417.6648 417.7786 0.0172 -1.0000 -1.0000 2130029 1583007717.40 151.5626 60.0026 32.0000 1.9829 1.9833 417.4442 417.5574 0.0170 -1.0000 -1.0000 2130123 1583007717.50 151.5626 60.0026 32.0000 1.9839 1.9844 417.4209 417.5342 0.0170 -1.0000 -1.0000 2130201 1583007717.60 151.5626 60.0026 32.0000 1.9828 1.9833 417.5383 417.6510 0.0170 -1.0000 -1.0000 2130263 1583007717.70 151.5609 60.0026 32.0000 1.9827 1.9831 417.6874 417.8000 0.0169 -1.0000 -1.0000 2130326 1583007717.80 151.4838 60.0026 32.0000 1.9838 1.9843 417.5345 417.6474 0.0170 -1.0000 -1.0000 2130388 1583007717.90 151.4838 60.0026 32.0000 1.9837 1.9842 417.4691 417.5823 0.0170 -1.0000 -1.0000 2130451 1583007718.00 151.4838 60.0026 32.0000 1.9835 1.9839 417.4939 417.6070 0.0170 -1.0000 -1.0000 2130513 1583007718.10 151.4838 60.0026 32.0000 1.9834 1.9838 417.5844 417.6974 0.0170 -1.0000 -1.0000 2130592 1583007718.20 151.4838 60.0026 32.0000 1.9831 1.9835 417.7658 417.8778 0.0169 -1.0000 -1.0000 2130654 1583007718.30 151.4744 60.0026 32.0000 1.9839 1.9844 417.6148 417.7278 0.0170 -1.0000 -1.0000 2130717 1583007718.40 151.4744 60.0026 32.0000 1.9837 1.9842 417.5702 417.6832 0.0170 -1.0000 -1.0000 2130795 1583007718.50 151.4744 60.0026 32.0000 1.9833 1.9838 417.4284 417.5416 0.0170 -1.0000 -1.0000 2130857 1583007718.60 151.4744 60.0026 32.0000 1.9835 1.9839 417.4773 417.5908 0.0170 -1.0000 -1.0000 2130920 1583007718.70 151.4744 60.0026 32.0000 1.9822 1.9826 417.6203 417.7329 0.0169 -1.0000 -1.0000 2130982 1583007718.80 151.4744 60.0026 32.0000 1.9824 1.9828 417.6421 417.7540 0.0168 -1.0000 -1.0000 2131060 1583007718.90 151.4744 60.0026 32.0000 1.9827 1.9831 417.5714 417.6840 0.0169 -1.0000 -1.0000 2131123 1583007719.00 151.4744 60.0026 32.0000 1.9833 1.9838 417.4148 417.5274 0.0169 -1.0000 -1.0000 2131201 1583007719.10 151.4744 60.0026 32.0000 1.9832 1.9836 417.6029 417.7162 0.0171 -1.0000 -1.0000 2131263 1583007719.20 151.4744 60.0026 32.0000 1.9829 1.9833 417.5249 417.6376 0.0169 -1.0000 -1.0000 2131326 1583007719.30 151.4744 60.0026 32.0000 1.9829 1.9833 417.7053 417.8181 0.0170 -1.0000 -1.0000 2131576 1583007719.40 151.4744 60.0026 32.0000 1.9831 1.9836 417.5304 417.6435 0.0170 -1.0000 -1.0000 2131638 1583007719.50 151.4764 60.0026 32.0000 1.9845 1.9849 417.4861 417.5987 0.0170 -1.0000 -1.0000 2131717 1583007719.60 151.4764 60.0026 32.0000 1.9841 1.9846 417.4730 417.5851 0.0169 -1.0000 -1.0000 2131873 1583007719.70 151.4764 60.0026 32.0000 1.9837 1.9842 417.6348 417.7481 0.0170 -1.0000 -1.0000 2131967 1583007719.80 151.4764 60.0026 32.0000 1.9836 1.9841 417.6777 417.7907 0.0169 -1.0000 -1.0000 2132029 1583007719.90 151.4764 60.0026 32.0000 1.9838 1.9843 417.5674 417.6805 0.0170 -1.0000 -1.0000 2132092 1583007720.00 151.5145 60.0030 32.0000 1.9837 1.9841 417.4411 417.5537 0.0170 -1.0000 -1.0000 2132154 1583007720.10 151.5206 60.0030 32.0000 1.9837 1.9842 417.5389 417.6522 0.0170 -1.0000 -1.0000 2132232 1583007720.20 151.5206 60.0030 32.0000 1.9826 1.9830 417.5950 417.7089 0.0172 -1.0000 -1.0000 2132295 1583007720.30 151.5206 60.0030 32.0000 1.9826 1.9831 417.5609 417.6747 0.0171 -1.0000 -1.0000 2132357 1583007720.40 151.5206 60.0030 32.0000 1.9835 1.9839 417.6469 417.7601 0.0170 -1.0000 -1.0000 2133170 1583007720.50 151.5206 60.0030 32.0000 1.9834 1.9838 417.5145 417.6277 0.0170 -1.0000 -1.0000 2133232 1583007720.60 151.5206 60.0030 32.0000 1.9835 1.9839 417.4011 417.5136 0.0170 -1.0000 -1.0000 2133279 1583007720.70 151.5395 60.0030 32.0000 1.9825 1.9829 417.3230 417.4362 0.0170 -1.0000 -1.0000 2133357 1583007720.80 151.5395 60.0030 32.0000 1.9837 1.9842 417.4291 417.5430 0.0171 -1.0000 -1.0000 2133420 1583007720.90 151.5395 60.0030 32.0000 1.9829 1.9833 417.5310 417.6445 0.0170 -1.0000 -1.0000 2133482 1583007721.00 151.5395 60.0030 32.0000 1.9829 1.9834 417.5949 417.7073 0.0169 -1.0000 -1.0000 2133560 1583007721.10 151.5395 60.0030 32.0000 1.9831 1.9836 417.5365 417.6493 0.0169 -1.0000 -1.0000 2133623 1583007721.20 151.5395 60.0030 32.0000 1.9837 1.9841 417.5135 417.6283 0.0172 -1.0000 -1.0000 2133685 1583007721.30 151.5701 60.0030 32.0000 1.9829 1.9833 417.6014 417.7145 0.0170 -1.0000 -1.0000 2133763 1583007721.40 151.5701 60.0030 32.0000 1.9826 1.9830 417.5831 417.6959 0.0169 -1.0000 -1.0000 2133826 1583007721.50 151.5701 60.0030 32.0000 1.9819 1.9823 417.5827 417.6952 0.0169 -1.0000 -1.0000 2133888 1583007721.60 151.5701 60.0030 32.0000 1.9828 1.9832 417.4102 417.5226 0.0170 -1.0000 -1.0000 2133951 1583007721.70 151.5701 60.0030 32.0000 1.9828 1.9832 417.3211 417.4343 0.0170 -1.0000 -1.0000 2134013 1583007721.80 151.5754 60.0030 32.0000 1.9829 1.9833 417.3247 417.4371 0.0169 -1.0000 -1.0000 2134092 1583007721.90 151.5758 60.0030 32.0000 1.9825 1.9830 417.3844 417.4973 0.0170 -1.0000 -1.0000 2134357 1583007722.00 151.5758 60.0030 32.0000 1.9820 1.9825 417.4758 417.5890 0.0170 -1.0000 -1.0000 2134420 1583007722.10 151.5758 60.0030 32.0000 1.9826 1.9830 417.5822 417.6952 0.0169 -1.0000 -1.0000 2134482 1583007722.20 151.5758 60.0030 32.0000 1.9830 1.9834 417.5368 417.6497 0.0170 -1.0000 -1.0000 2134545 1583007722.30 151.5758 60.0030 32.0000 1.9822 1.9826 417.4654 417.5783 0.0169 -1.0000 -1.0000 2134607 1583007722.40 151.5758 60.0030 32.0000 1.9825 1.9829 417.4563 417.5689 0.0170 -1.0000 -1.0000 2134889 1583007722.50 151.4991 60.0030 32.0000 1.9823 1.9827 417.5855 417.6993 0.0171 -1.0000 -1.0000 2134951 1583007722.60 151.4991 60.0030 32.0000 1.9817 1.9821 417.5766 417.6890 0.0169 -1.0000 -1.0000 2135014 1583007722.70 151.4991 60.0030 32.0000 1.9820 1.9825 417.5516 417.6642 0.0170 -1.0000 -1.0000 2135092 1583007722.80 151.4991 60.0030 32.0000 1.9836 1.9841 417.4137 417.5274 0.0169 -1.0000 -1.0000 2135154 1583007722.90 151.4991 60.0030 32.0000 1.9835 1.9839 417.3959 417.5099 0.0171 -1.0000 -1.0000 2135373 1583007723.00 151.4841 60.0030 32.0000 1.9830 1.9835 417.4945 417.6077 0.0170 -1.0000 -1.0000 2135467 1583007723.10 151.4302 60.0030 32.0000 1.9827 1.9832 417.6315 417.7444 0.0169 -1.0000 -1.0000 2135529 1583007723.20 151.4302 60.0030 32.0000 1.9835 1.9839 417.6016 417.7149 0.0171 -1.0000 -1.0000 2135592 1583007723.30 151.4302 60.0030 32.0000 1.9831 1.9835 417.4911 417.6049 0.0170 -1.0000 -1.0000 2135654 1583007723.40 151.4302 60.0030 32.0000 1.9834 1.9839 417.3936 417.5061 0.0169 -1.0000 -1.0000 2135717 1583007723.50 151.4302 60.0030 32.0000 1.9833 1.9837 417.3596 417.4721 0.0169 -1.0000 -1.0000 2135873 1583007723.60 151.4773 60.0030 32.0000 1.9829 1.9833 417.5945 417.7071 0.0169 -1.0000 -1.0000 2135935 1583007723.70 151.4773 60.0030 32.0000 1.9831 1.9835 417.6245 417.7375 0.0170 -1.0000 -1.0000 2135998 1583007723.80 151.4773 60.0030 32.0000 1.9830 1.9834 417.5741 417.6875 0.0170 -1.0000 -1.0000 2136076 1583007723.90 151.4773 60.0030 32.0000 1.9836 1.9841 417.5002 417.6131 0.0170 -1.0000 -1.0000 2136138 1583007724.00 151.4773 60.0030 32.0000 1.9830 1.9834 417.5040 417.6173 0.0170 -1.0000 -1.0000 2136201 1583007724.10 151.4773 60.0030 32.0000 1.9820 1.9825 417.5425 417.6547 0.0169 -1.0000 -1.0000 2136279 1583007724.20 151.5426 60.0030 32.0000 1.9832 1.9836 417.5540 417.6665 0.0169 -1.0000 -1.0000 2136342 1583007724.30 151.5426 60.0030 32.0000 1.9825 1.9830 417.5673 417.6812 0.0170 -1.0000 -1.0000 2136404 1583007724.40 151.5426 60.0030 32.0000 1.9831 1.9835 417.4792 417.5916 0.0169 -1.0000 -1.0000 2136482 1583007724.50 151.5426 60.0030 32.0000 1.9832 1.9836 417.4539 417.5666 0.0170 -1.0000 -1.0000 2136607 1583007724.60 151.5426 60.0030 32.0000 1.9833 1.9838 417.4564 417.5695 0.0170 -1.0000 -1.0000 2136670 1583007724.70 151.5605 60.0028 32.0000 1.9826 1.9830 417.5220 417.6344 0.0170 -1.0000 -1.0000 2136748 1583007724.80 151.5755 60.0027 32.0000 1.9828 1.9832 417.4518 417.5655 0.0171 -1.0000 -1.0000 2136811 1583007724.90 151.5755 60.0027 32.0000 1.9840 1.9845 417.3619 417.4752 0.0170 -1.0000 -1.0000 2136873 1583007725.00 151.5755 60.0027 32.0000 1.9838 1.9842 417.2794 417.3930 0.0171 -1.0000 -1.0000 2137107 1583007725.10 151.5755 60.0027 32.0000 1.9828 1.9832 417.4011 417.5149 0.0171 -1.0000 -1.0000 2137170 1583007725.20 151.5755 60.0027 32.0000 1.9827 1.9831 417.5485 417.6624 0.0171 -1.0000 -1.0000 2137232 1583007725.30 151.5073 60.0027 32.0000 1.9829 1.9833 417.6237 417.7368 0.0169 -1.0000 -1.0000 2137295 1583007725.40 151.5073 60.0027 32.0000 1.9834 1.9838 417.5329 417.6462 0.0170 -1.0000 -1.0000 2137357 1583007725.50 151.5073 60.0027 32.0000 1.9843 1.9848 417.4992 417.6125 0.0170 -1.0000 -1.0000 2138138 1583007725.60 151.5073 60.0027 32.0000 1.9825 1.9830 417.5583 417.6712 0.0170 -1.0000 -1.0000 2138201 1583007725.70 151.5073 60.0027 32.0000 1.9830 1.9834 417.5808 417.6943 0.0171 -1.0000 -1.0000 2138263 1583007725.80 151.5869 60.0027 32.0000 1.9828 1.9833 417.6635 417.7771 0.0171 -1.0000 -1.0000 2138342 1583007725.90 151.5869 60.0027 32.0000 1.9830 1.9835 417.5646 417.6786 0.0171 -1.0000 -1.0000 2138404 1583007726.00 151.5869 60.0027 32.0000 1.9837 1.9842 417.4682 417.5815 0.0170 -1.0000 -1.0000 2138467 1583007726.10 151.5869 60.0027 32.0000 1.9834 1.9838 417.5374 417.6501 0.0169 -1.0000 -1.0000 2138529 1583007726.20 151.5869 60.0027 32.0000 1.9832 1.9836 417.6852 417.7987 0.0170 -1.0000 -1.0000 2138607 1583007726.30 151.5813 60.0027 32.0000 1.9833 1.9838 417.7120 417.8249 0.0170 -1.0000 -1.0000 2138670 1583007726.40 151.5157 60.0027 32.0000 1.9831 1.9835 417.5187 417.6325 0.0172 -1.0000 -1.0000 2138732 1583007726.50 151.5157 60.0027 32.0000 1.9840 1.9844 417.4224 417.5366 0.0171 -1.0000 -1.0000 2138811 1583007726.60 151.5157 60.0027 32.0000 1.9837 1.9842 417.4582 417.5715 0.0171 -1.0000 -1.0000 2138873 1583007726.70 151.5157 60.0027 32.0000 1.9829 1.9834 417.5388 417.6527 0.0171 -1.0000 -1.0000 2138951 1583007726.80 151.5157 60.0027 32.0000 1.9829 1.9834 417.6891 417.8026 0.0171 -1.0000 -1.0000 2139014 1583007726.90 151.4499 60.0027 32.0000 1.9829 1.9833 417.6545 417.7676 0.0169 -1.0000 -1.0000 2139076 1583007727.00 151.4406 60.0027 32.0000 1.9837 1.9841 417.5064 417.6189 0.0170 -1.0000 -1.0000 2139279 1583007727.10 151.4406 60.0027 32.0000 1.9833 1.9837 417.4611 417.5742 0.0170 -1.0000 -1.0000 2139342 1583007727.20 151.4406 60.0027 32.0000 1.9827 1.9832 417.6399 417.7520 0.0169 -1.0000 -1.0000 2139404 1583007727.30 151.4406 60.0027 32.0000 1.9820 1.9824 417.6474 417.7610 0.0170 -1.0000 -1.0000 2139482 1583007727.40 151.4406 60.0027 32.0000 1.9834 1.9839 417.5916 417.7052 0.0171 -1.0000 -1.0000 2139545 1583007727.50 151.4406 60.0027 32.0000 1.9840 1.9845 417.4424 417.5569 0.0172 -1.0000 -1.0000 2139623 1583007727.60 151.4406 60.0027 32.0000 1.9833 1.9838 417.4216 417.5348 0.0171 -1.0000 -1.0000 2140435 1583007727.70 151.4406 60.0027 32.0000 1.9835 1.9839 417.3782 417.4916 0.0170 -1.0000 -1.0000 2140498 1583007727.80 151.4406 60.0027 32.0000 1.9831 1.9836 417.4413 417.5550 0.0172 -1.0000 -1.0000 2140576 1583007727.90 151.4406 60.0027 32.0000 1.9831 1.9835 417.6879 417.8028 0.0172 -1.0000 -1.0000 2140638 1583007728.00 151.4518 60.0027 32.0000 1.9833 1.9838 417.5946 417.7082 0.0171 -1.0000 -1.0000 2140701 1583007728.10 151.4637 60.0027 32.0000 1.9841 1.9846 417.4613 417.5749 0.0171 -1.0000 -1.0000 2140779 1583007728.20 151.4637 60.0027 32.0000 1.9836 1.9841 417.4387 417.5525 0.0171 -1.0000 -1.0000 2140842 1583007728.30 151.4637 60.0027 32.0000 1.9827 1.9832 417.6487 417.7622 0.0172 -1.0000 -1.0000 2140904 1583007728.40 151.4637 60.0027 32.0000 1.9829 1.9834 417.6466 417.7607 0.0171 -1.0000 -1.0000 2140982 1583007728.50 151.4637 60.0027 32.0000 1.9835 1.9840 417.5992 417.7119 0.0170 -1.0000 -1.0000 2141045 1583007728.60 151.6010 60.0027 32.0000 1.9840 1.9845 417.5070 417.6212 0.0172 -1.0000 -1.0000 2141357 1583007728.70 151.6010 60.0027 32.0000 1.9843 1.9847 417.5466 417.6604 0.0171 -1.0000 -1.0000 2141435 1583007728.80 151.6010 60.0027 32.0000 1.9838 1.9842 417.6257 417.7395 0.0171 -1.0000 -1.0000 2141498 1583007728.90 151.6010 60.0027 32.0000 1.9835 1.9840 417.7242 417.8370 0.0170 -1.0000 -1.0000 2141607 1583007729.00 151.6010 60.0027 32.0000 1.9835 1.9840 417.6811 417.7945 0.0171 -1.0000 -1.0000 2141685 1583007729.10 151.6010 60.0027 32.0000 1.9831 1.9835 417.4804 417.5942 0.0171 -1.0000 -1.0000 2141748 1583007729.20 151.5527 60.0027 32.0000 1.9834 1.9838 417.4244 417.5380 0.0171 -1.0000 -1.0000 2141810 1583007729.30 151.5527 60.0027 32.0000 1.9835 1.9840 417.4102 417.5242 0.0171 -1.0000 -1.0000 2141888 1583007729.40 151.5527 60.0027 32.0000 1.9831 1.9836 417.5970 417.7108 0.0172 -1.0000 -1.0000 2141951 1583007729.50 151.5527 60.0027 32.0000 1.9831 1.9835 417.6701 417.7848 0.0172 -1.0000 -1.0000 2142013 1583007729.60 151.5527 60.0027 32.0000 1.9826 1.9830 417.5546 417.6666 0.0169 -1.0000 -1.0000 2142217 1583007729.70 151.5527 60.0027 32.0000 1.9833 1.9837 417.4930 417.6067 0.0171 -1.0000 -1.0000 2142279 1583007729.80 151.5284 60.0030 32.0000 1.9835 1.9839 417.3854 417.5002 0.0173 -1.0000 -1.0000 2142357 1583007729.90 151.5284 60.0030 32.0000 1.9830 1.9834 417.6481 417.7627 0.0171 -1.0000 -1.0000 2142420 1583007730.00 151.5284 60.0030 32.0000 1.9826 1.9830 417.7097 417.8232 0.0171 -1.0000 -1.0000 2142498 1583007730.10 151.5284 60.0030 32.0000 1.9825 1.9830 417.6879 417.8012 0.0169 -1.0000 -1.0000 2142560 1583007730.20 151.5284 60.0030 32.0000 1.9833 1.9838 417.4797 417.5936 0.0172 -1.0000 -1.0000 2142623 1583007730.30 151.5284 60.0030 32.0000 1.9841 1.9846 417.4754 417.5897 0.0172 -1.0000 -1.0000 2142685 1583007730.40 151.5477 60.0030 32.0000 1.9835 1.9840 417.3882 417.5020 0.0171 -1.0000 -1.0000 2142763 1583007730.50 151.5477 60.0030 32.0000 1.9831 1.9835 417.4659 417.5804 0.0172 -1.0000 -1.0000 2142826 1583007730.60 151.5477 60.0030 32.0000 1.9828 1.9832 417.5302 417.6438 0.0172 -1.0000 -1.0000 2143123 1583007730.70 151.5477 60.0030 32.0000 1.9838 1.9842 417.4776 417.5923 0.0172 -1.0000 -1.0000 2143201 1583007730.80 151.5477 60.0030 32.0000 1.9840 1.9845 417.4379 417.5518 0.0172 -1.0000 -1.0000 2143263 1583007730.90 151.5477 60.0030 32.0000 1.9833 1.9837 417.5270 417.6411 0.0172 -1.0000 -1.0000 2143326 1583007731.00 151.5477 60.0030 32.0000 1.9826 1.9830 417.7158 417.8302 0.0171 -1.0000 -1.0000 2143404 1583007731.10 151.5103 60.0030 32.0000 1.9827 1.9832 417.5781 417.6918 0.0171 -1.0000 -1.0000 2143467 1583007731.20 151.5103 60.0030 32.0000 1.9835 1.9840 417.5412 417.6562 0.0173 -1.0000 -1.0000 2143529 1583007731.30 151.5103 60.0030 32.0000 1.9834 1.9839 417.5103 417.6248 0.0172 -1.0000 -1.0000 2143592 1583007731.40 151.5103 60.0030 32.0000 1.9842 1.9846 417.4187 417.5328 0.0171 -1.0000 -1.0000 2143654 1583007731.50 151.5103 60.0030 32.0000 1.9838 1.9842 417.5099 417.6235 0.0170 -1.0000 -1.0000 2143732 1583007731.60 151.4560 60.0030 32.0000 1.9831 1.9835 417.6343 417.7473 0.0171 -1.0000 -1.0000 2143795 1583007731.70 151.4520 60.0030 32.0000 1.9824 1.9829 417.5780 417.6920 0.0171 -1.0000 -1.0000 2144607 1583007731.80 151.4520 60.0030 32.0000 1.9836 1.9840 417.5343 417.6479 0.0171 -1.0000 -1.0000 2144685 1583007731.90 151.4520 60.0030 32.0000 1.9841 1.9845 417.4906 417.6042 0.0171 -1.0000 -1.0000 2144748 1583007732.00 151.4520 60.0030 32.0000 1.9844 1.9848 417.4004 417.5145 0.0171 -1.0000 -1.0000 2144842 1583007732.10 151.4520 60.0030 32.0000 1.9824 1.9828 417.5715 417.6852 0.0171 -1.0000 -1.0000 2144904 1583007732.20 151.4457 60.0030 32.0000 1.9831 1.9835 417.6549 417.7689 0.0171 -1.0000 -1.0000 2144967 1583007732.30 151.4457 60.0030 32.0000 1.9828 1.9833 417.6911 417.8054 0.0172 -1.0000 -1.0000 2145029 1583007732.40 151.4457 60.0030 32.0000 1.9831 1.9835 417.5669 417.6814 0.0172 -1.0000 -1.0000 2145108 1583007732.50 151.4457 60.0030 32.0000 1.9843 1.9848 417.4308 417.5452 0.0172 -1.0000 -1.0000 2145170 1583007732.60 151.4457 60.0030 32.0000 1.9845 1.9849 417.5241 417.6398 0.0173 -1.0000 -1.0000 2145232 1583007732.70 151.4457 60.0030 32.0000 1.9825 1.9830 417.4652 417.5792 0.0171 -1.0000 -1.0000 2145311 1583007732.80 151.4446 60.0030 32.0000 1.9822 1.9826 417.6054 417.7195 0.0172 -1.0000 -1.0000 2145467 1583007732.90 151.4400 60.0030 32.0000 1.9829 1.9834 417.5428 417.6572 0.0172 -1.0000 -1.0000 2145529 1583007733.00 151.4400 60.0030 32.0000 1.9838 1.9842 417.4792 417.5936 0.0172 -1.0000 -1.0000 2145607 1583007733.10 151.4400 60.0030 32.0000 1.9840 1.9845 417.3690 417.4834 0.0173 -1.0000 -1.0000 2145670 1583007733.20 151.4400 60.0030 32.0000 1.9833 1.9838 417.4852 417.6002 0.0172 -1.0000 -1.0000 2145732 1583007733.30 151.4400 60.0030 32.0000 1.9831 1.9836 417.6326 417.7467 0.0171 -1.0000 -1.0000 2145810 1583007733.40 151.5301 60.0030 32.0000 1.9826 1.9831 417.6461 417.7608 0.0173 -1.0000 -1.0000 2145873 1583007733.50 151.5301 60.0030 32.0000 1.9834 1.9839 417.6285 417.7436 0.0173 -1.0000 -1.0000 2145951 1583007733.60 151.5301 60.0030 32.0000 1.9840 1.9845 417.4635 417.5775 0.0172 -1.0000 -1.0000 2146013 1583007733.70 151.5301 60.0030 32.0000 1.9831 1.9836 417.4990 417.6135 0.0171 -1.0000 -1.0000 2146076 1583007733.80 151.5301 60.0030 32.0000 1.9823 1.9827 417.5331 417.6476 0.0173 -1.0000 -1.0000 2146154 1583007733.90 151.5301 60.0030 32.0000 1.9829 1.9834 417.7514 417.8660 0.0172 -1.0000 -1.0000 2146217 1583007734.00 151.5301 60.0030 32.0000 1.9825 1.9830 417.6658 417.7808 0.0173 -1.0000 -1.0000 2146279 1583007734.10 151.5301 60.0030 32.0000 1.9835 1.9840 417.4572 417.5721 0.0172 -1.0000 -1.0000 2146342 1583007734.20 151.5301 60.0030 32.0000 1.9838 1.9843 417.5188 417.6320 0.0170 -1.0000 -1.0000 2146404 1583007734.30 151.5301 60.0030 32.0000 1.9836 1.9840 417.5732 417.6872 0.0172 -1.0000 -1.0000 2146467 1583007734.40 151.5301 60.0030 32.0000 1.9829 1.9833 417.6553 417.7696 0.0171 -1.0000 -1.0000 2146545 1583007734.50 151.5304 60.0030 32.0000 1.9832 1.9836 417.5678 417.6815 0.0171 -1.0000 -1.0000 2146607 1583007734.60 151.5374 60.0030 32.0000 1.9840 1.9845 417.4532 417.5671 0.0172 -1.0000 -1.0000 2146670 1583007734.70 151.5374 60.0030 32.0000 1.9840 1.9844 417.4103 417.5247 0.0172 -1.0000 -1.0000 2146748 1583007734.80 151.5374 60.0030 32.0000 1.9816 1.9820 417.5400 417.6536 0.0170 -1.0000 -1.0000 2146811 1583007734.90 151.5374 60.0030 32.0000 1.9828 1.9832 417.6831 417.7977 0.0173 -1.0000 -1.0000 2146873 1583007735.00 151.5374 60.0030 32.0000 1.9825 1.9830 417.6508 417.7645 0.0171 -1.0000 -1.0000 2146951 1583007735.10 151.5654 60.0026 32.0000 1.9828 1.9833 417.4957 417.6093 0.0171 -1.0000 -1.0000 2147014 1583007735.20 151.5654 60.0026 32.0000 1.9832 1.9836 417.4894 417.6038 0.0173 -1.0000 -1.0000 2147092 1583007735.30 151.5654 60.0026 32.0000 1.9821 1.9826 417.6816 417.7966 0.0172 -1.0000 -1.0000 2147154 1583007735.40 151.5654 60.0026 32.0000 1.9829 1.9833 417.5888 417.7040 0.0173 -1.0000 -1.0000 2147217 1583007735.50 151.5654 60.0026 32.0000 1.9841 1.9845 417.5188 417.6336 0.0172 -1.0000 -1.0000 2147295 1583007735.60 151.5654 60.0026 32.0000 1.9836 1.9840 417.5053 417.6196 0.0172 -1.0000 -1.0000 2147357 1583007735.70 151.5654 60.0026 32.0000 1.9832 1.9836 417.6015 417.7160 0.0172 -1.0000 -1.0000 2147842 1583007735.80 151.5654 60.0026 32.0000 1.9826 1.9831 417.6863 417.8001 0.0171 -1.0000 -1.0000 2147920 1583007735.90 151.5654 60.0026 32.0000 1.9826 1.9830 417.6687 417.7829 0.0172 -1.0000 -1.0000 2147982 1583007736.00 151.5654 60.0026 32.0000 1.9835 1.9840 417.6289 417.7431 0.0171 -1.0000 -1.0000 2148045 1583007736.10 151.5654 60.0026 32.0000 1.9840 1.9844 417.4604 417.5738 0.0171 -1.0000 -1.0000 2148123 1583007736.20 151.5472 60.0026 32.0000 1.9838 1.9842 417.4929 417.6069 0.0171 -1.0000 -1.0000 2148170 1583007736.30 151.5472 60.0026 32.0000 1.9837 1.9842 417.5862 417.6992 0.0170 -1.0000 -1.0000 2148357 1583007736.40 151.5472 60.0026 32.0000 1.9832 1.9836 417.5743 417.6889 0.0173 -1.0000 -1.0000 2148420 1583007736.50 151.5472 60.0026 32.0000 1.9832 1.9837 417.5249 417.6397 0.0172 -1.0000 -1.0000 2148482 1583007736.60 151.5472 60.0026 32.0000 1.9844 1.9849 417.4214 417.5355 0.0171 -1.0000 -1.0000 2148560 1583007736.70 151.4529 60.0026 32.0000 1.9833 1.9838 417.5351 417.6494 0.0172 -1.0000 -1.0000 2148638 1583007736.80 151.4529 60.0026 32.0000 1.9829 1.9833 417.6500 417.7645 0.0172 -1.0000 -1.0000 2148888 1583007736.90 151.4529 60.0026 32.0000 1.9828 1.9833 417.6144 417.7291 0.0172 -1.0000 -1.0000 2148951 1583007737.00 151.4529 60.0026 32.0000 1.9846 1.9850 417.5437 417.6576 0.0171 -1.0000 -1.0000 2149029 1583007737.10 151.4529 60.0026 32.0000 1.9835 1.9840 417.4558 417.5691 0.0171 -1.0000 -1.0000 2149092 1583007737.20 151.4550 60.0026 32.0000 1.9840 1.9845 417.5674 417.6826 0.0173 -1.0000 -1.0000 2149154 1583007737.30 151.4628 60.0026 32.0000 1.9831 1.9836 417.6940 417.8081 0.0171 -1.0000 -1.0000 2149904 1583007737.40 151.4698 60.0026 32.0000 1.9834 1.9839 417.8013 417.9146 0.0170 -1.0000 -1.0000 2149967 1583007737.50 151.5227 60.0026 32.0000 1.9839 1.9843 417.8088 417.9230 0.0172 -1.0000 -1.0000 2150029 1583007737.60 151.5227 60.0026 32.0000 1.9843 1.9848 417.5955 417.7100 0.0171 -1.0000 -1.0000 2150123 1583007737.70 151.5227 60.0026 32.0000 1.9839 1.9844 417.4587 417.5730 0.0173 -1.0000 -1.0000 2150185 1583007737.80 151.5290 60.0026 32.0000 1.9833 1.9837 417.6043 417.7184 0.0171 -1.0000 -1.0000 2150248 1583007737.90 151.5290 60.0026 32.0000 1.9822 1.9826 417.6647 417.7789 0.0172 -1.0000 -1.0000 2150310 1583007738.00 151.5290 60.0026 32.0000 1.9829 1.9834 417.6869 417.8011 0.0171 -1.0000 -1.0000 2150388 1583007738.10 151.5290 60.0026 32.0000 1.9835 1.9839 417.5454 417.6598 0.0172 -1.0000 -1.0000 2150467 1583007738.20 151.5290 60.0026 32.0000 1.9838 1.9843 417.4953 417.6104 0.0172 -1.0000 -1.0000 2150529 1583007738.30 151.5588 60.0026 32.0000 1.9827 1.9832 417.5484 417.6622 0.0171 -1.0000 -1.0000 2150592 1583007738.40 151.5744 60.0026 32.0000 1.9830 1.9834 417.6631 417.7778 0.0173 -1.0000 -1.0000 2150654 1583007738.50 151.5744 60.0026 32.0000 1.9826 1.9831 417.7331 417.8473 0.0172 -1.0000 -1.0000 2150732 1583007738.60 151.5744 60.0026 32.0000 1.9829 1.9834 417.6598 417.7749 0.0172 -1.0000 -1.0000 2150795 1583007738.70 151.5744 60.0026 32.0000 1.9841 1.9845 417.5809 417.6952 0.0172 -1.0000 -1.0000 2150857 1583007738.80 151.5746 60.0026 32.0000 1.9829 1.9834 417.5943 417.7086 0.0171 -1.0000 -1.0000 2151685 1583007738.90 151.6310 60.0026 32.0000 1.9821 1.9825 417.6006 417.7156 0.0172 -1.0000 -1.0000 2151748 1583007739.00 151.6310 60.0026 32.0000 1.9826 1.9831 417.6036 417.7176 0.0172 -1.0000 -1.0000 2151810 1583007739.10 151.6310 60.0026 32.0000 1.9829 1.9833 417.6582 417.7727 0.0172 -1.0000 -1.0000 2151873 1583007739.20 151.6310 60.0026 32.0000 1.9837 1.9841 417.5736 417.6883 0.0172 -1.0000 -1.0000 2151935 1583007739.30 151.6310 60.0026 32.0000 1.9828 1.9833 417.4058 417.5200 0.0172 -1.0000 -1.0000 2152013 1583007739.40 151.6310 60.0026 32.0000 1.9831 1.9835 417.4358 417.5503 0.0172 -1.0000 -1.0000 2152076 1583007739.50 151.6310 60.0026 32.0000 1.9826 1.9830 417.6367 417.7508 0.0171 -1.0000 -1.0000 2152154 1583007739.60 151.6310 60.0026 32.0000 1.9825 1.9829 417.6530 417.7670 0.0171 -1.0000 -1.0000 2152217 1583007739.70 151.6310 60.0026 32.0000 1.9834 1.9839 417.6350 417.7492 0.0172 -1.0000 -1.0000 2152279 1583007739.80 151.6310 60.0026 32.0000 1.9842 1.9847 417.5268 417.6414 0.0172 -1.0000 -1.0000 2152342 1583007739.90 151.6075 60.0026 32.0000 1.9831 1.9836 417.6975 417.8124 0.0172 -1.0000 -1.0000 2152404 1583007740.00 151.6075 60.0026 32.0000 1.9825 1.9829 417.7381 417.8520 0.0171 -1.0000 -1.0000 2152467 1583007740.10 151.6075 60.0026 32.0000 1.9831 1.9835 417.6690 417.7823 0.0170 -1.0000 -1.0000 2152545 1583007740.20 151.6075 60.0026 32.0000 1.9833 1.9837 417.5008 417.6145 0.0171 -1.0000 -1.0000 2152607 1583007740.30 151.6075 60.0026 32.0000 1.9834 1.9838 417.3422 417.4554 0.0171 -1.0000 -1.0000 2152748 1583007740.40 151.6075 60.0026 32.0000 1.9836 1.9841 417.5458 417.6600 0.0172 -1.0000 -1.0000 2152811 1583007740.50 151.6075 60.0026 32.0000 1.9835 1.9839 417.6221 417.7354 0.0170 -1.0000 -1.0000 2152888 1583007740.60 151.4955 60.0022 32.0000 1.9833 1.9838 417.6940 417.8076 0.0171 -1.0000 -1.0000 2152935 1583007740.70 151.4823 60.0022 32.0000 1.9838 1.9842 417.5040 417.6186 0.0172 -1.0000 -1.0000 2153014 1583007740.80 151.4569 60.0022 32.0000 1.9832 1.9836 417.4451 417.5599 0.0172 -1.0000 -1.0000 2153076 1583007740.90 151.4569 60.0022 32.0000 1.9837 1.9841 417.4153 417.5295 0.0172 -1.0000 -1.0000 2153138 1583007741.00 151.4569 60.0022 32.0000 1.9826 1.9830 417.5370 417.6510 0.0171 -1.0000 -1.0000 2153217 1583007741.10 151.4569 60.0022 32.0000 1.9827 1.9832 417.5528 417.6670 0.0172 -1.0000 -1.0000 2153279 1583007741.20 151.4569 60.0022 32.0000 1.9842 1.9846 417.5833 417.6979 0.0172 -1.0000 -1.0000 2153342 1583007741.30 151.4569 60.0022 32.0000 1.9839 1.9844 417.5629 417.6784 0.0173 -1.0000 -1.0000 2153404 1583007741.40 151.4569 60.0022 32.0000 1.9834 1.9838 417.5621 417.6750 0.0171 -1.0000 -1.0000 2153482 1583007741.50 151.4569 60.0022 32.0000 1.9825 1.9829 417.6743 417.7894 0.0174 -1.0000 -1.0000 2153545 1583007741.60 151.4569 60.0022 32.0000 1.9834 1.9838 417.6753 417.7890 0.0171 -1.0000 -1.0000 2153607 1583007741.70 151.4569 60.0022 32.0000 1.9834 1.9838 417.6850 417.7996 0.0172 -1.0000 -1.0000 2153670 1583007741.80 151.4569 60.0022 32.0000 1.9835 1.9839 417.6295 417.7436 0.0171 -1.0000 -1.0000 2153748 1583007741.90 151.4388 60.0022 32.0000 1.9838 1.9843 417.5173 417.6306 0.0170 -1.0000 -1.0000 2153842 1583007742.00 151.4388 60.0022 32.0000 1.9834 1.9838 417.4994 417.6140 0.0172 -1.0000 -1.0000 2153904 1583007742.10 151.4388 60.0022 32.0000 1.9829 1.9834 417.6402 417.7542 0.0171 -1.0000 -1.0000 2153982 1583007742.20 151.4388 60.0022 32.0000 1.9837 1.9841 417.5811 417.6950 0.0171 -1.0000 -1.0000 2154045 1583007742.30 151.4300 60.0022 32.0000 1.9838 1.9842 417.4845 417.5987 0.0172 -1.0000 -1.0000 2154107 1583007742.40 151.4300 60.0022 32.0000 1.9835 1.9840 417.5055 417.6196 0.0171 -1.0000 -1.0000 2154404 1583007742.50 151.4300 60.0022 32.0000 1.9828 1.9833 417.5176 417.6312 0.0171 -1.0000 -1.0000 2154467 1583007742.60 151.4300 60.0022 32.0000 1.9828 1.9833 417.6508 417.7649 0.0172 -1.0000 -1.0000 2154529 1583007742.70 151.4300 60.0022 32.0000 1.9834 1.9839 417.6255 417.7391 0.0171 -1.0000 -1.0000 2154592 1583007742.80 151.4300 60.0022 32.0000 1.9831 1.9836 417.5409 417.6557 0.0172 -1.0000 -1.0000 2154654 1583007742.90 151.5374 60.0022 32.0000 1.9837 1.9842 417.4711 417.5860 0.0173 -1.0000 -1.0000 2154889 1583007743.00 151.5374 60.0022 32.0000 1.9840 1.9844 417.5610 417.6741 0.0169 -1.0000 -1.0000 2154951 1583007743.10 151.5374 60.0022 32.0000 1.9833 1.9837 417.6455 417.7591 0.0171 -1.0000 -1.0000 2155014 1583007743.20 151.5374 60.0022 32.0000 1.9820 1.9824 417.7064 417.8204 0.0171 -1.0000 -1.0000 2155076 1583007743.30 151.5374 60.0022 32.0000 1.9827 1.9832 417.6491 417.7628 0.0171 -1.0000 -1.0000 2155154 1583007743.40 151.5374 60.0022 32.0000 1.9837 1.9841 417.3942 417.5090 0.0171 -1.0000 -1.0000 2155373 1583007743.50 151.5374 60.0022 32.0000 1.9840 1.9844 417.5575 417.6697 0.0169 -1.0000 -1.0000 2155451 1583007743.60 151.5374 60.0022 32.0000 1.9832 1.9837 417.5509 417.6645 0.0171 -1.0000 -1.0000 2155514 1583007743.70 151.5374 60.0022 32.0000 1.9835 1.9839 417.6117 417.7257 0.0171 -1.0000 -1.0000 2155576 1583007743.80 151.5374 60.0022 32.0000 1.9839 1.9844 417.6745 417.7889 0.0172 -1.0000 -1.0000 2155638 1583007743.90 151.5374 60.0022 32.0000 1.9832 1.9836 417.5805 417.6947 0.0172 -1.0000 -1.0000 2156342 1583007744.00 151.5814 60.0022 32.0000 1.9839 1.9844 417.4996 417.6123 0.0169 -1.0000 -1.0000 2156404 1583007744.10 151.5814 60.0022 32.0000 1.9843 1.9847 417.4014 417.5155 0.0172 -1.0000 -1.0000 2156560 1583007744.20 151.5814 60.0022 32.0000 1.9829 1.9833 417.6275 417.7416 0.0171 -1.0000 -1.0000 2156623 1583007744.30 151.5814 60.0022 32.0000 1.9829 1.9833 417.7301 417.8438 0.0171 -1.0000 -1.0000 2156685 1583007744.40 151.5814 60.0022 32.0000 1.9835 1.9840 417.6286 417.7421 0.0170 -1.0000 -1.0000 2156748 1583007744.50 151.5688 60.0022 32.0000 1.9829 1.9833 417.6157 417.7293 0.0171 -1.0000 -1.0000 2156811 1583007744.60 151.5651 60.0022 32.0000 1.9835 1.9839 417.5668 417.6811 0.0172 -1.0000 -1.0000 2156873 1583007744.70 151.5651 60.0022 32.0000 1.9830 1.9835 417.6501 417.7631 0.0169 -1.0000 -1.0000 2156951 1583007744.80 151.5651 60.0022 32.0000 1.9826 1.9831 417.7285 417.8424 0.0171 -1.0000 -1.0000 2157014 1583007744.90 151.5651 60.0022 32.0000 1.9829 1.9833 417.6640 417.7779 0.0171 -1.0000 -1.0000 2157076 1583007745.00 151.5651 60.0022 32.0000 1.9834 1.9838 417.5244 417.6383 0.0171 -1.0000 -1.0000 2157154 1583007745.10 151.5656 60.0022 32.0000 1.9838 1.9842 417.4897 417.6031 0.0171 -1.0000 -1.0000 2157217 1583007745.20 151.5656 60.0022 32.0000 1.9839 1.9843 417.4592 417.5734 0.0172 -1.0000 -1.0000 2157279 1583007745.30 151.5656 60.0022 32.0000 1.9849 1.9853 417.5177 417.6316 0.0171 -1.0000 -1.0000 2157357 1583007745.40 151.5656 60.0022 32.0000 1.9827 1.9832 417.6807 417.7938 0.0170 -1.0000 -1.0000 2157420 1583007745.50 151.5636 60.0022 32.0000 1.9835 1.9840 417.7184 417.8325 0.0172 -1.0000 -1.0000 2157607 1583007745.60 151.4267 60.0026 32.0000 1.9832 1.9836 417.7018 417.8166 0.0173 -1.0000 -1.0000 2157670 1583007745.70 151.4267 60.0026 32.0000 1.9835 1.9840 417.5024 417.6163 0.0170 -1.0000 -1.0000 2157732 1583007745.80 151.4267 60.0026 32.0000 1.9833 1.9837 417.5224 417.6350 0.0170 -1.0000 -1.0000 2157810 1583007745.90 151.4267 60.0026 32.0000 1.9830 1.9835 417.6228 417.7370 0.0172 -1.0000 -1.0000 2157873 1583007746.00 151.4336 60.0026 32.0000 1.9829 1.9833 417.6332 417.7474 0.0172 -1.0000 -1.0000 2158107 1583007746.10 151.4664 60.0026 32.0000 1.9832 1.9836 417.5978 417.7119 0.0171 -1.0000 -1.0000 2158170 1583007746.20 151.4664 60.0026 32.0000 1.9839 1.9843 417.5410 417.6541 0.0170 -1.0000 -1.0000 2158248 1583007746.30 151.4664 60.0026 32.0000 1.9846 1.9850 417.4377 417.5509 0.0170 -1.0000 -1.0000 2158310 1583007746.40 151.4664 60.0026 32.0000 1.9834 1.9839 417.4759 417.5905 0.0172 -1.0000 -1.0000 2158388 1583007746.50 151.4664 60.0026 32.0000 1.9817 1.9822 417.6782 417.7926 0.0172 -1.0000 -1.0000 2158607 1583007746.60 151.4664 60.0026 32.0000 1.9833 1.9837 417.6634 417.7779 0.0171 -1.0000 -1.0000 2158670 1583007746.70 151.4664 60.0026 32.0000 1.9837 1.9841 417.5938 417.7077 0.0171 -1.0000 -1.0000 2158748 1583007746.80 151.4697 60.0026 32.0000 1.9835 1.9840 417.5014 417.6152 0.0171 -1.0000 -1.0000 2158810 1583007746.90 151.4810 60.0026 32.0000 1.9836 1.9840 417.5895 417.7042 0.0172 -1.0000 -1.0000 2158873 1583007747.00 151.4810 60.0026 32.0000 1.9831 1.9835 417.6833 417.7981 0.0173 -1.0000 -1.0000 2159123 1583007747.10 151.4810 60.0026 32.0000 1.9833 1.9837 417.6606 417.7744 0.0171 -1.0000 -1.0000 2159185 1583007747.20 151.4810 60.0026 32.0000 1.9838 1.9842 417.6558 417.7696 0.0171 -1.0000 -1.0000 2159248 1583007747.30 151.4810 60.0026 32.0000 1.9836 1.9841 417.5089 417.6229 0.0172 -1.0000 -1.0000 2159311 1583007747.40 151.4810 60.0026 32.0000 1.9834 1.9838 417.4481 417.5611 0.0170 -1.0000 -1.0000 2159373 1583007747.50 151.5281 60.0026 32.0000 1.9834 1.9839 417.5898 417.7027 0.0170 -1.0000 -1.0000 2159451 1583007747.60 151.5313 60.0026 32.0000 1.9834 1.9839 417.6706 417.7844 0.0171 -1.0000 -1.0000 2159514 1583007747.70 151.5313 60.0026 32.0000 1.9831 1.9836 417.6180 417.7321 0.0172 -1.0000 -1.0000 2159576 1583007747.80 151.5313 60.0026 32.0000 1.9837 1.9841 417.5035 417.6174 0.0171 -1.0000 -1.0000 2159654 1583007747.90 151.5313 60.0026 32.0000 1.9836 1.9840 417.4266 417.5405 0.0171 -1.0000 -1.0000 2159717 1583007748.00 151.5313 60.0026 32.0000 1.9832 1.9836 417.6403 417.7544 0.0172 -1.0000 -1.0000 2159763 1583007748.10 151.5313 60.0026 32.0000 1.9830 1.9834 417.7587 417.8736 0.0173 -1.0000 -1.0000 2200607 1583007748.20 151.5738 60.0026 32.0000 1.9843 1.9847 417.6477 417.7615 0.0171 -1.0000 -1.0000 2200670 1583007748.30 151.6983 60.0026 32.0000 1.9849 1.9854 417.6079 417.7213 0.0171 -1.0000 -1.0000 2200732 1583007748.40 151.7207 60.0026 32.0000 1.9853 1.9858 417.6099 417.7238 0.0171 -1.0000 -1.0000 2200810 1583007748.50 151.7207 60.0026 32.0000 1.9843 1.9847 417.6594 417.7733 0.0171 -1.0000 -1.0000 2200873 1583007748.60 151.7207 60.0026 32.0000 1.9844 1.9849 417.7558 417.8697 0.0171 -1.0000 -1.0000 2200935 1583007748.70 151.7207 60.0026 32.0000 1.9836 1.9841 417.7130 417.8263 0.0170 -1.0000 -1.0000 2200998 1583007748.80 151.7207 60.0026 32.0000 1.9847 1.9852 417.6846 417.7983 0.0171 -1.0000 -1.0000 2201060 1583007748.90 151.7207 60.0026 32.0000 1.9845 1.9849 417.4418 417.5559 0.0171 -1.0000 -1.0000 2201123 1583007749.00 151.7207 60.0026 32.0000 1.9846 1.9851 417.6176 417.7313 0.0171 -1.0000 -1.0000 2201201 1583007749.10 151.7207 60.0026 32.0000 1.9837 1.9841 417.7420 417.8557 0.0170 -1.0000 -1.0000 2201263 1583007749.20 151.5658 60.0026 32.0000 1.9837 1.9842 417.6289 417.7426 0.0171 -1.0000 -1.0000 2201326 1583007749.30 151.5658 60.0026 32.0000 1.9843 1.9847 417.4499 417.5636 0.0171 -1.0000 -1.0000 2201404 1583007749.40 151.3613 60.0015 32.0000 1.9842 1.9846 417.5071 417.6210 0.0172 -1.0000 -1.0000 2201467 1583007749.50 151.3613 60.0015 32.0000 1.9834 1.9839 417.5188 417.6332 0.0171 -1.0000 -1.0000 2201529 1583007749.60 151.3613 60.0015 32.0000 1.9833 1.9837 417.5887 417.7029 0.0172 -1.0000 -1.0000 2201607 1583007749.70 151.3613 60.0015 32.0000 1.9832 1.9837 417.7218 417.8370 0.0173 -1.0000 -1.0000 2201654 1583007749.80 151.3613 60.0015 32.0000 1.9833 1.9838 417.7378 417.8529 0.0173 -1.0000 -1.0000 2201732 1583007749.90 151.3613 60.0015 32.0000 1.9833 1.9837 417.6311 417.7447 0.0171 -1.0000 -1.0000 2201795 1583007750.00 151.3613 60.0015 32.0000 1.9838 1.9843 417.4522 417.5670 0.0172 -1.0000 -1.0000 2201857 1583007750.10 151.3613 60.0015 32.0000 1.9835 1.9840 417.4950 417.6082 0.0169 -1.0000 -1.0000 2201935 1583007750.20 151.3613 60.0015 32.0000 1.9828 1.9832 417.6615 417.7761 0.0172 -1.0000 -1.0000 2202107 1583007750.30 151.3613 60.0015 32.0000 1.9827 1.9832 417.7076 417.8220 0.0172 -1.0000 -1.0000 2202170 1583007750.40 151.3613 60.0015 32.0000 1.9835 1.9839 417.5388 417.6534 0.0172 -1.0000 -1.0000 2202248 1583007750.50 151.3613 60.0015 32.0000 1.9835 1.9839 417.5115 417.6260 0.0172 -1.0000 -1.0000 2202311 1583007750.60 151.4224 60.0015 32.0000 1.9826 1.9831 417.4316 417.5442 0.0170 -1.0000 -1.0000 2202373 1583007750.70 151.5092 60.0015 32.0000 1.9824 1.9829 417.6012 417.7145 0.0171 -1.0000 -1.0000 2202623 1583007750.80 151.5092 60.0015 32.0000 1.9823 1.9827 417.6967 417.8113 0.0173 -1.0000 -1.0000 2202685 1583007750.90 151.5092 60.0015 32.0000 1.9830 1.9835 417.6494 417.7639 0.0172 -1.0000 -1.0000 2202748 1583007751.00 151.5092 60.0015 32.0000 1.9830 1.9835 417.5132 417.6270 0.0171 -1.0000 -1.0000 2202811 1583007751.10 151.5092 60.0015 32.0000 1.9838 1.9842 417.4428 417.5560 0.0170 -1.0000 -1.0000 2202873 1583007751.20 151.4664 60.0015 32.0000 1.9829 1.9834 417.3940 417.5073 0.0170 -1.0000 -1.0000 2203107 1583007751.30 151.4664 60.0015 32.0000 1.9832 1.9837 417.5442 417.6575 0.0170 -1.0000 -1.0000 2203185 1583007751.40 151.4664 60.0015 32.0000 1.9828 1.9832 417.5346 417.6474 0.0170 -1.0000 -1.0000 2203248 1583007751.50 151.4664 60.0015 32.0000 1.9819 1.9823 417.5646 417.6781 0.0171 -1.0000 -1.0000 2203435 1583007751.60 151.4664 60.0015 32.0000 1.9825 1.9829 417.4193 417.5325 0.0171 -1.0000 -1.0000 2203482 1583007751.70 151.4874 60.0015 32.0000 1.9832 1.9836 417.3883 417.5027 0.0172 -1.0000 -1.0000 2203873 1583007751.80 151.4929 60.0015 32.0000 1.9824 1.9828 417.4872 417.6008 0.0171 -1.0000 -1.0000 2203951 1583007751.90 151.4929 60.0015 32.0000 1.9822 1.9827 417.6514 417.7652 0.0171 -1.0000 -1.0000 2204013 1583007752.00 151.4929 60.0015 32.0000 1.9829 1.9834 417.6541 417.7671 0.0170 -1.0000 -1.0000 2204076 1583007752.10 151.4929 60.0015 32.0000 1.9831 1.9835 417.6243 417.7379 0.0171 -1.0000 -1.0000 2204154 1583007752.20 151.4929 60.0015 32.0000 1.9830 1.9834 417.5183 417.6316 0.0170 -1.0000 -1.0000 2204342 1583007752.30 151.5036 60.0015 32.0000 1.9833 1.9838 417.3938 417.5075 0.0171 -1.0000 -1.0000 2204404 1583007752.40 151.5036 60.0015 32.0000 1.9837 1.9841 417.4692 417.5828 0.0171 -1.0000 -1.0000 2204482 1583007752.50 151.5036 60.0015 32.0000 1.9820 1.9824 417.5563 417.6706 0.0172 -1.0000 -1.0000 2204545 1583007752.60 151.5036 60.0015 32.0000 1.9819 1.9824 417.6797 417.7927 0.0170 -1.0000 -1.0000 2204607 1583007752.70 151.5036 60.0015 32.0000 1.9825 1.9829 417.5087 417.6220 0.0171 -1.0000 -1.0000 2204857 1583007752.80 151.4093 60.0015 32.0000 1.9831 1.9836 417.4208 417.5340 0.0170 -1.0000 -1.0000 2204920 1583007752.90 151.4093 60.0015 32.0000 1.9833 1.9837 417.4494 417.5626 0.0170 -1.0000 -1.0000 2204982 1583007753.00 151.4093 60.0015 32.0000 1.9822 1.9826 417.5507 417.6641 0.0170 -1.0000 -1.0000 2205060 1583007753.10 151.4093 60.0015 32.0000 1.9829 1.9833 417.6576 417.7715 0.0172 -1.0000 -1.0000 2205123 1583007753.20 151.4093 60.0015 32.0000 1.9820 1.9824 417.7221 417.8371 0.0172 -1.0000 -1.0000 2205185 1583007753.30 151.4348 60.0015 32.0000 1.9822 1.9826 417.5933 417.7066 0.0170 -1.0000 -1.0000 2205263 1583007753.40 151.4528 60.0015 32.0000 1.9839 1.9844 417.5302 417.6439 0.0171 -1.0000 -1.0000 2205326 1583007753.50 151.4528 60.0015 32.0000 1.9840 1.9845 417.4559 417.5697 0.0171 -1.0000 -1.0000 2205404 1583007753.60 151.4528 60.0015 32.0000 1.9834 1.9838 417.5985 417.7131 0.0172 -1.0000 -1.0000 2205467 1583007753.70 151.4528 60.0015 32.0000 1.9833 1.9838 417.7462 417.8608 0.0172 -1.0000 -1.0000 2205638 1583007753.80 151.4528 60.0015 32.0000 1.9833 1.9838 417.6612 417.7751 0.0171 -1.0000 -1.0000 2205717 1583007753.90 151.4528 60.0015 32.0000 1.9836 1.9841 417.5132 417.6265 0.0171 -1.0000 -1.0000 2205779 1583007754.00 151.4295 60.0015 32.0000 1.9830 1.9835 417.4633 417.5765 0.0170 -1.0000 -1.0000 2205842 1583007754.10 151.4252 60.0015 32.0000 1.9832 1.9836 417.6339 417.7476 0.0170 -1.0000 -1.0000 2205920 1583007754.20 151.4252 60.0015 32.0000 1.9830 1.9834 417.7453 417.8596 0.0172 -1.0000 -1.0000 2205982 1583007754.30 151.4252 60.0015 32.0000 1.9836 1.9841 417.6160 417.7292 0.0171 -1.0000 -1.0000 2206107 1583007754.40 151.4252 60.0015 32.0000 1.9837 1.9841 417.5679 417.6819 0.0170 -1.0000 -1.0000 2206185 1583007754.50 151.4241 60.0015 32.0000 1.9838 1.9843 417.4714 417.5851 0.0171 -1.0000 -1.0000 2206248 1583007754.60 151.4091 60.0015 32.0000 1.9836 1.9840 417.5068 417.6206 0.0170 -1.0000 -1.0000 2206310 1583007754.70 151.4091 60.0015 32.0000 1.9829 1.9833 417.6252 417.7383 0.0171 -1.0000 -1.0000 2206373 1583007754.80 151.4091 60.0015 32.0000 1.9828 1.9832 417.6759 417.7900 0.0172 -1.0000 -1.0000 2206607 1583007754.90 151.4091 60.0015 32.0000 1.9831 1.9835 417.6958 417.8116 0.0173 -1.0000 -1.0000 2206670 1583007755.00 151.4091 60.0015 32.0000 1.9837 1.9841 417.6290 417.7432 0.0171 -1.0000 -1.0000 2206748 1583007755.10 151.4312 60.0018 32.0000 1.9834 1.9839 417.5069 417.6207 0.0171 -1.0000 -1.0000 2206811 1583007755.20 151.4312 60.0018 32.0000 1.9821 1.9826 417.5828 417.6966 0.0171 -1.0000 -1.0000 2206873 1583007755.30 151.4312 60.0018 32.0000 1.9824 1.9828 417.7042 417.8188 0.0172 -1.0000 -1.0000 2207873 1583007755.40 151.4312 60.0018 32.0000 1.9821 1.9825 417.6617 417.7750 0.0170 -1.0000 -1.0000 2207935 1583007755.50 151.4312 60.0018 32.0000 1.9828 1.9833 417.5860 417.6991 0.0171 -1.0000 -1.0000 2207998 1583007755.60 151.4692 60.0018 32.0000 1.9836 1.9840 417.4889 417.6024 0.0171 -1.0000 -1.0000 2208076 1583007755.70 151.5176 60.0018 32.0000 1.9825 1.9830 417.4985 417.6126 0.0172 -1.0000 -1.0000 2208138 1583007755.80 151.5176 60.0018 32.0000 1.9826 1.9831 417.7132 417.8271 0.0171 -1.0000 -1.0000 2208201 1583007755.90 151.5176 60.0018 32.0000 1.9820 1.9825 417.7437 417.8565 0.0169 -1.0000 -1.0000 2208263 1583007756.00 151.5176 60.0018 32.0000 1.9824 1.9828 417.7108 417.8238 0.0170 -1.0000 -1.0000 2208326 1583007756.10 151.5176 60.0018 32.0000 1.9831 1.9836 417.5585 417.6723 0.0171 -1.0000 -1.0000 2208404 1583007756.20 151.4871 60.0018 32.0000 1.9838 1.9842 417.5549 417.6684 0.0170 -1.0000 -1.0000 2208467 1583007756.30 151.4871 60.0018 32.0000 1.9826 1.9830 417.5443 417.6581 0.0171 -1.0000 -1.0000 2208529 1583007756.40 151.4871 60.0018 32.0000 1.9823 1.9827 417.7501 417.8636 0.0171 -1.0000 -1.0000 2208592 1583007756.50 151.4871 60.0018 32.0000 1.9831 1.9835 417.6546 417.7683 0.0170 -1.0000 -1.0000 2208670 1583007756.60 151.4871 60.0018 32.0000 1.9829 1.9834 417.5051 417.6185 0.0171 -1.0000 -1.0000 2208732 1583007756.70 151.4715 60.0018 32.0000 1.9827 1.9831 417.4240 417.5377 0.0171 -1.0000 -1.0000 2208795 1583007756.80 151.4701 60.0018 32.0000 1.9822 1.9827 417.5891 417.7028 0.0171 -1.0000 -1.0000 2208857 1583007756.90 151.4701 60.0018 32.0000 1.9820 1.9824 417.6580 417.7713 0.0170 -1.0000 -1.0000 2208920 1583007757.00 151.4701 60.0018 32.0000 1.9829 1.9833 417.6766 417.7904 0.0171 -1.0000 -1.0000 2208998 1583007757.10 151.4701 60.0018 32.0000 1.9832 1.9836 417.5568 417.6705 0.0170 -1.0000 -1.0000 2209060 1583007757.20 151.4701 60.0018 32.0000 1.9834 1.9838 417.4601 417.5731 0.0170 -1.0000 -1.0000 2209123 1583007757.30 151.4200 60.0018 32.0000 1.9828 1.9832 417.4874 417.6003 0.0170 -1.0000 -1.0000 2209185 1583007757.40 151.4200 60.0018 32.0000 1.9824 1.9828 417.6867 417.8008 0.0171 -1.0000 -1.0000 2209373 1583007757.50 151.4200 60.0018 32.0000 1.9823 1.9828 417.7600 417.8731 0.0170 -1.0000 -1.0000 2209451 1583007757.60 151.4200 60.0018 32.0000 1.9827 1.9831 417.6967 417.8107 0.0171 -1.0000 -1.0000 2209514 1583007757.70 151.4200 60.0018 32.0000 1.9834 1.9838 417.5700 417.6845 0.0172 -1.0000 -1.0000 2209576 1583007757.80 151.4042 60.0018 32.0000 1.9836 1.9840 417.4995 417.6135 0.0171 -1.0000 -1.0000 2209654 1583007757.90 151.4041 60.0018 32.0000 1.9830 1.9834 417.4741 417.5883 0.0172 -1.0000 -1.0000 2209873 1583007758.00 151.4041 60.0018 32.0000 1.9832 1.9836 417.5537 417.6665 0.0170 -1.0000 -1.0000 2209935 1583007758.10 151.4041 60.0018 32.0000 1.9829 1.9834 417.7195 417.8326 0.0170 -1.0000 -1.0000 2210092 1583007758.20 151.4041 60.0018 32.0000 1.9829 1.9833 417.6843 417.7967 0.0168 -1.0000 -1.0000 2210232 1583007758.30 151.4522 60.0018 32.0000 1.9835 1.9839 417.4966 417.6105 0.0172 -1.0000 -1.0000 2210342 1583007758.40 151.5299 60.0018 32.0000 1.9836 1.9840 417.5860 417.6998 0.0171 -1.0000 -1.0000 2210638 1583007758.50 151.5299 60.0018 32.0000 1.9835 1.9839 417.7715 417.8849 0.0171 -1.0000 -1.0000 2210701 1583007758.60 151.5299 60.0018 32.0000 1.9837 1.9841 417.6379 417.7515 0.0171 -1.0000 -1.0000 2210763 1583007758.70 151.5299 60.0018 32.0000 1.9841 1.9845 417.5115 417.6256 0.0172 -1.0000 -1.0000 2210842 1583007758.80 151.5299 60.0018 32.0000 1.9835 1.9839 417.5129 417.6270 0.0171 -1.0000 -1.0000 2210904 1583007758.90 151.5156 60.0018 32.0000 1.9828 1.9832 417.6069 417.7210 0.0172 -1.0000 -1.0000 2211607 1583007759.00 151.5156 60.0018 32.0000 1.9828 1.9833 417.7259 417.8402 0.0171 -1.0000 -1.0000 2211685 1583007759.10 151.5156 60.0018 32.0000 1.9829 1.9833 417.7269 417.8408 0.0171 -1.0000 -1.0000 2211748 1583007759.20 151.5156 60.0018 32.0000 1.9829 1.9834 417.6573 417.7707 0.0170 -1.0000 -1.0000 2211888 1583007759.30 151.5156 60.0018 32.0000 1.9839 1.9843 417.5179 417.6310 0.0171 -1.0000 -1.0000 2211951 1583007759.40 151.5151 60.0018 32.0000 1.9844 1.9849 417.5201 417.6346 0.0172 -1.0000 -1.0000 2212013 1583007759.50 151.5145 60.0018 32.0000 1.9838 1.9842 417.4830 417.5970 0.0171 -1.0000 -1.0000 2212123 1583007759.60 151.5145 60.0018 32.0000 1.9835 1.9840 417.6280 417.7415 0.0170 -1.0000 -1.0000 2212185 1583007759.70 151.5145 60.0018 32.0000 1.9836 1.9841 417.7068 417.8205 0.0171 -1.0000 -1.0000 2212248 1583007759.80 151.5145 60.0018 32.0000 1.9833 1.9837 417.5629 417.6764 0.0171 -1.0000 -1.0000 2212326 1583007759.90 151.5145 60.0018 32.0000 1.9831 1.9836 417.4417 417.5551 0.0171 -1.0000 -1.0000 2212388 1583007760.00 151.4550 60.0016 32.0000 1.9837 1.9841 417.5018 417.6157 0.0171 -1.0000 -1.0000 2212451 1583007760.10 151.4550 60.0016 32.0000 1.9828 1.9833 417.5948 417.7089 0.0171 -1.0000 -1.0000 2212529 1583007760.20 151.4550 60.0016 32.0000 1.9827 1.9831 417.5971 417.7102 0.0169 -1.0000 -1.0000 2212592 1583007760.30 151.4550 60.0016 32.0000 1.9826 1.9831 417.7049 417.8182 0.0171 -1.0000 -1.0000 2212654 1583007760.40 151.4550 60.0016 32.0000 1.9831 1.9835 417.5880 417.7014 0.0170 -1.0000 -1.0000 2212732 1583007760.50 151.4314 60.0016 32.0000 1.9837 1.9841 417.3724 417.4855 0.0170 -1.0000 -1.0000 2212795 1583007760.60 151.4314 60.0016 32.0000 1.9837 1.9841 417.5204 417.6337 0.0171 -1.0000 -1.0000 2212857 1583007760.70 151.4314 60.0016 32.0000 1.9836 1.9841 417.5282 417.6425 0.0172 -1.0000 -1.0000 2212935 1583007760.80 151.4314 60.0016 32.0000 1.9830 1.9834 417.6686 417.7816 0.0170 -1.0000 -1.0000 2212998 1583007760.90 151.4314 60.0016 32.0000 1.9831 1.9836 417.6744 417.7877 0.0170 -1.0000 -1.0000 2213060 1583007761.00 151.4314 60.0016 32.0000 1.9835 1.9840 417.5626 417.6764 0.0172 -1.0000 -1.0000 2213138 1583007761.10 151.4551 60.0016 32.0000 1.9842 1.9847 417.4602 417.5739 0.0171 -1.0000 -1.0000 2213201 1583007761.20 151.4664 60.0016 32.0000 1.9835 1.9839 417.5994 417.7138 0.0172 -1.0000 -1.0000 2213263 1583007761.30 151.4664 60.0016 32.0000 1.9828 1.9833 417.6731 417.7864 0.0170 -1.0000 -1.0000 2213326 1583007761.40 151.4664 60.0016 32.0000 1.9830 1.9835 417.7275 417.8406 0.0170 -1.0000 -1.0000 2213388 1583007761.50 151.4664 60.0016 32.0000 1.9836 1.9841 417.7105 417.8251 0.0172 -1.0000 -1.0000 2213467 1583007761.60 151.4678 60.0016 32.0000 1.9837 1.9842 417.5266 417.6408 0.0172 -1.0000 -1.0000 2213529 1583007761.70 151.5151 60.0016 32.0000 1.9828 1.9833 417.4798 417.5935 0.0170 -1.0000 -1.0000 2213685 1583007761.80 151.5151 60.0016 32.0000 1.9833 1.9838 417.5095 417.6236 0.0171 -1.0000 -1.0000 2213763 1583007761.90 151.5151 60.0016 32.0000 1.9830 1.9834 417.6205 417.7333 0.0170 -1.0000 -1.0000 2213826 1583007762.00 151.5151 60.0016 32.0000 1.9823 1.9828 417.7865 417.9002 0.0170 -1.0000 -1.0000 2213888 1583007762.10 151.5151 60.0016 32.0000 1.9832 1.9837 417.7133 417.8254 0.0168 -1.0000 -1.0000 2213967 1583007762.20 151.5175 60.0016 32.0000 1.9839 1.9843 417.4968 417.6097 0.0170 -1.0000 -1.0000 2214029 1583007762.30 151.5603 60.0016 32.0000 1.9839 1.9843 417.4643 417.5777 0.0171 -1.0000 -1.0000 2214092 1583007762.40 151.5603 60.0016 32.0000 1.9827 1.9831 417.5530 417.6672 0.0172 -1.0000 -1.0000 2214170 1583007762.50 151.5603 60.0016 32.0000 1.9822 1.9827 417.6364 417.7501 0.0171 -1.0000 -1.0000 2214388 1583007762.60 151.5603 60.0016 32.0000 1.9831 1.9836 417.7052 417.8185 0.0170 -1.0000 -1.0000 2214451 1583007762.70 151.5603 60.0016 32.0000 1.9836 1.9841 417.6197 417.7335 0.0172 -1.0000 -1.0000 2214529 1583007762.80 151.5521 60.0016 32.0000 1.9830 1.9835 417.4471 417.5605 0.0170 -1.0000 -1.0000 2214592 1583007762.90 151.5052 60.0016 32.0000 1.9832 1.9837 417.4415 417.5548 0.0171 -1.0000 -1.0000 2214732 1583007763.00 151.5052 60.0016 32.0000 1.9828 1.9832 417.5418 417.6554 0.0170 -1.0000 -1.0000 2214920 1583007763.10 151.5052 60.0016 32.0000 1.9834 1.9838 417.6353 417.7485 0.0170 -1.0000 -1.0000 2214982 1583007763.20 151.5052 60.0016 32.0000 1.9837 1.9842 417.6368 417.7511 0.0172 -1.0000 -1.0000 2215045 1583007763.30 151.5052 60.0016 32.0000 1.9848 1.9852 417.4195 417.5332 0.0171 -1.0000 -1.0000 2215107 1583007763.40 151.5171 60.0016 32.0000 1.9841 1.9845 417.5346 417.6479 0.0169 -1.0000 -1.0000 2215170 1583007763.50 151.5171 60.0016 32.0000 1.9829 1.9833 417.6454 417.7576 0.0169 -1.0000 -1.0000 2215404 1583007763.60 151.5171 60.0016 32.0000 1.9822 1.9826 417.7122 417.8252 0.0170 -1.0000 -1.0000 2215467 1583007763.70 151.5171 60.0016 32.0000 1.9827 1.9831 417.6599 417.7728 0.0170 -1.0000 -1.0000 2215529 1583007763.80 151.5171 60.0016 32.0000 1.9840 1.9844 417.6285 417.7424 0.0172 -1.0000 -1.0000 2215607 1583007763.90 151.4620 60.0016 32.0000 1.9841 1.9845 417.5372 417.6505 0.0170 -1.0000 -1.0000 2215670 1583007764.00 151.4466 60.0016 32.0000 1.9836 1.9841 417.5164 417.6300 0.0171 -1.0000 -1.0000 2215732 1583007764.10 151.4466 60.0016 32.0000 1.9831 1.9835 417.6444 417.7580 0.0171 -1.0000 -1.0000 2216123 1583007764.20 151.4466 60.0016 32.0000 1.9833 1.9837 417.7458 417.8596 0.0171 -1.0000 -1.0000 2216185 1583007764.30 151.4466 60.0016 32.0000 1.9833 1.9837 417.5926 417.7070 0.0172 -1.0000 -1.0000 2216248 1583007764.40 151.4466 60.0016 32.0000 1.9837 1.9842 417.4092 417.5236 0.0171 -1.0000 -1.0000 2216310 1583007764.50 151.4532 60.0016 32.0000 1.9835 1.9839 417.5187 417.6324 0.0171 -1.0000 -1.0000 2216373 1583007764.60 151.4532 60.0016 32.0000 1.9826 1.9831 417.7505 417.8633 0.0170 -1.0000 -1.0000 2216654 1583007764.70 151.4532 60.0016 32.0000 1.9832 1.9836 417.7557 417.8705 0.0172 -1.0000 -1.0000 2216717 1583007764.80 151.4532 60.0016 32.0000 1.9833 1.9837 417.7149 417.8287 0.0172 -1.0000 -1.0000 2216779 1583007764.90 151.4532 60.0016 32.0000 1.9837 1.9842 417.6367 417.7507 0.0171 -1.0000 -1.0000 2216842 1583007765.00 151.4846 60.0012 32.0000 1.9850 1.9854 417.5216 417.6338 0.0169 -1.0000 -1.0000 2216951 1583007765.10 151.4846 60.0012 32.0000 1.9833 1.9837 417.5416 417.6535 0.0168 -1.0000 -1.0000 2217138 1583007765.20 151.4846 60.0012 32.0000 1.9836 1.9840 417.6369 417.7498 0.0171 -1.0000 -1.0000 2217201 1583007765.30 151.4846 60.0012 32.0000 1.9824 1.9829 417.7215 417.8357 0.0171 -1.0000 -1.0000 2217279 1583007765.40 151.4846 60.0012 32.0000 1.9823 1.9828 417.6311 417.7442 0.0171 -1.0000 -1.0000 2217342 1583007765.50 151.4948 60.0012 32.0000 1.9832 1.9837 417.4338 417.5476 0.0171 -1.0000 -1.0000 2217420 1583007765.60 151.5159 60.0012 32.0000 1.9835 1.9839 417.5499 417.6618 0.0168 -1.0000 -1.0000 2217842 1583007765.70 151.5159 60.0012 32.0000 1.9819 1.9823 417.7132 417.8260 0.0170 -1.0000 -1.0000 2217904 1583007765.80 151.5159 60.0012 32.0000 1.9823 1.9827 417.6696 417.7830 0.0170 -1.0000 -1.0000 2217982 1583007765.90 151.5159 60.0012 32.0000 1.9829 1.9833 417.5773 417.6910 0.0172 -1.0000 -1.0000 2218045 1583007766.00 151.5159 60.0012 32.0000 1.9833 1.9838 417.5255 417.6389 0.0170 -1.0000 -1.0000 2218107 1583007766.10 151.5852 60.0012 32.0000 1.9837 1.9841 417.4878 417.6009 0.0170 -1.0000 -1.0000 2218373 1583007766.20 151.5852 60.0012 32.0000 1.9827 1.9832 417.6684 417.7826 0.0172 -1.0000 -1.0000 2218451 1583007766.30 151.5852 60.0012 32.0000 1.9827 1.9831 417.7819 417.8945 0.0168 -1.0000 -1.0000 2218513 1583007766.40 151.5852 60.0012 32.0000 1.9824 1.9828 417.6479 417.7608 0.0170 -1.0000 -1.0000 2218576 1583007766.50 151.5852 60.0012 32.0000 1.9837 1.9841 417.5176 417.6315 0.0171 -1.0000 -1.0000 2218638 1583007766.60 151.5421 60.0012 32.0000 1.9830 1.9834 417.5291 417.6421 0.0170 -1.0000 -1.0000 2218701 1583007766.70 151.5068 60.0012 32.0000 1.9823 1.9827 417.6781 417.7914 0.0171 -1.0000 -1.0000 2218779 1583007766.80 151.5068 60.0012 32.0000 1.9836 1.9841 417.5496 417.6634 0.0171 -1.0000 -1.0000 2218842 1583007766.90 151.5068 60.0012 32.0000 1.9836 1.9841 417.4539 417.5673 0.0171 -1.0000 -1.0000 2218904 1583007767.00 151.5068 60.0012 32.0000 1.9830 1.9834 417.5429 417.6566 0.0171 -1.0000 -1.0000 2218982 1583007767.10 151.5068 60.0012 32.0000 1.9833 1.9837 417.6293 417.7424 0.0170 -1.0000 -1.0000 2219638 1583007767.20 151.5221 60.0012 32.0000 1.9830 1.9835 417.6363 417.7494 0.0170 -1.0000 -1.0000 2219701 1583007767.30 151.5221 60.0012 32.0000 1.9829 1.9833 417.6283 417.7417 0.0170 -1.0000 -1.0000 2219779 1583007767.40 151.5221 60.0012 32.0000 1.9837 1.9842 417.5685 417.6809 0.0168 -1.0000 -1.0000 2219842 1583007767.50 151.5221 60.0012 32.0000 1.9841 1.9845 417.4975 417.6108 0.0170 -1.0000 -1.0000 2219904 1583007767.60 151.5221 60.0012 32.0000 1.9846 1.9851 417.6305 417.7435 0.0170 -1.0000 -1.0000 2219982 1583007767.70 151.5462 60.0012 32.0000 1.9833 1.9838 417.7192 417.8329 0.0171 -1.0000 -1.0000 2220029 1583007767.80 151.5462 60.0012 32.0000 1.9835 1.9840 417.6675 417.7813 0.0171 -1.0000 -1.0000 2220107 1583007767.90 151.5462 60.0012 32.0000 1.9841 1.9846 417.5065 417.6196 0.0170 -1.0000 -1.0000 2220170 1583007768.00 151.5462 60.0012 32.0000 1.9844 1.9848 417.5920 417.7067 0.0173 -1.0000 -1.0000 2220232 1583007768.10 151.5462 60.0012 32.0000 1.9840 1.9844 417.6101 417.7251 0.0170 -1.0000 -1.0000 2220310 1583007768.20 151.5462 60.0012 32.0000 1.9835 1.9839 417.7488 417.8625 0.0170 -1.0000 -1.0000 2220373 1583007768.30 151.4982 60.0012 32.0000 1.9834 1.9839 417.6093 417.7223 0.0170 -1.0000 -1.0000 2220435 1583007768.40 151.4982 60.0012 32.0000 1.9844 1.9848 417.5796 417.6928 0.0169 -1.0000 -1.0000 2220513 1583007768.50 151.4982 60.0012 32.0000 1.9836 1.9840 417.5775 417.6896 0.0169 -1.0000 -1.0000 2220592 1583007768.60 151.4982 60.0012 32.0000 1.9828 1.9833 417.8746 417.9882 0.0171 -1.0000 -1.0000 2220654 1583007768.70 151.4982 60.0012 32.0000 1.9827 1.9831 417.8010 417.9146 0.0170 -1.0000 -1.0000 2220904 1583007768.80 151.4982 60.0012 32.0000 1.9833 1.9837 417.8021 417.9150 0.0170 -1.0000 -1.0000 2220967 1583007768.90 151.5061 60.0012 32.0000 1.9841 1.9845 417.6483 417.7616 0.0170 -1.0000 -1.0000 2221029 1583007769.00 151.5061 60.0012 32.0000 1.9841 1.9846 417.5965 417.7099 0.0170 -1.0000 -1.0000 2221107 1583007769.10 151.5061 60.0012 32.0000 1.9831 1.9835 417.7253 417.8383 0.0170 -1.0000 -1.0000 2221170 1583007769.20 151.5061 60.0012 32.0000 1.9834 1.9838 417.7508 417.8644 0.0171 -1.0000 -1.0000 2221451 1583007769.30 151.5061 60.0012 32.0000 1.9832 1.9837 417.6892 417.8023 0.0170 -1.0000 -1.0000 2221514 1583007769.40 151.5378 60.0012 32.0000 1.9846 1.9850 417.5403 417.6537 0.0171 -1.0000 -1.0000 2221576 1583007769.50 151.5378 60.0012 32.0000 1.9834 1.9838 417.6030 417.7168 0.0171 -1.0000 -1.0000 2221654 1583007769.60 151.5378 60.0012 32.0000 1.9840 1.9844 417.6021 417.7159 0.0171 -1.0000 -1.0000 2221717 1583007769.70 151.5378 60.0012 32.0000 1.9832 1.9837 417.6929 417.8057 0.0170 -1.0000 -1.0000 2221888 1583007769.80 151.5378 60.0012 32.0000 1.9827 1.9832 417.7428 417.8563 0.0171 -1.0000 -1.0000 2221967 1583007769.90 151.5411 60.0012 32.0000 1.9826 1.9831 417.7303 417.8435 0.0170 -1.0000 -1.0000 2222029 1583007770.00 151.5720 60.0013 32.0000 1.9832 1.9837 417.6483 417.7610 0.0169 -1.0000 -1.0000 2222092 1583007770.10 151.5720 60.0013 32.0000 1.9828 1.9832 417.6600 417.7728 0.0170 -1.0000 -1.0000 2222154 1583007770.20 151.5720 60.0013 32.0000 1.9836 1.9840 417.6966 417.8099 0.0170 -1.0000 -1.0000 2222998 1583007770.30 151.5720 60.0013 32.0000 1.9834 1.9838 417.8005 417.9145 0.0171 -1.0000 -1.0000 2223060 1583007770.40 151.5720 60.0013 32.0000 1.9831 1.9835 417.7021 417.8158 0.0171 -1.0000 -1.0000 2223138 1583007770.50 151.5720 60.0013 32.0000 1.9837 1.9841 417.5577 417.6718 0.0172 -1.0000 -1.0000 2223201 1583007770.60 151.5692 60.0013 32.0000 1.9840 1.9845 417.4772 417.5911 0.0171 -1.0000 -1.0000 2223263 1583007770.70 151.5600 60.0013 32.0000 1.9836 1.9841 417.5754 417.6886 0.0170 -1.0000 -1.0000 2223342 1583007770.80 151.5600 60.0013 32.0000 1.9834 1.9838 417.7871 417.8994 0.0169 -1.0000 -1.0000 2223404 1583007770.90 151.5600 60.0013 32.0000 1.9841 1.9845 417.7083 417.8214 0.0170 -1.0000 -1.0000 2223467 1583007771.00 151.5600 60.0013 32.0000 1.9835 1.9840 417.5349 417.6477 0.0170 -1.0000 -1.0000 2223545 1583007771.10 151.5600 60.0013 32.0000 1.9837 1.9842 417.4647 417.5787 0.0171 -1.0000 -1.0000 2223607 1583007771.20 151.5076 60.0013 32.0000 1.9834 1.9838 417.5736 417.6862 0.0169 -1.0000 -1.0000 2223670 1583007771.30 151.5076 60.0013 32.0000 1.9829 1.9834 417.6733 417.7868 0.0171 -1.0000 -1.0000 2223732 1583007771.40 151.5076 60.0013 32.0000 1.9830 1.9834 417.5374 417.6502 0.0170 -1.0000 -1.0000 2223795 1583007771.50 151.5076 60.0013 32.0000 1.9834 1.9838 417.5516 417.6655 0.0171 -1.0000 -1.0000 2223873 1583007771.60 151.5076 60.0013 32.0000 1.9834 1.9839 417.4890 417.6019 0.0170 -1.0000 -1.0000 2223982 1583007771.70 151.4786 60.0013 32.0000 1.9828 1.9833 417.5088 417.6229 0.0171 -1.0000 -1.0000 2224045 1583007771.80 151.4524 60.0013 32.0000 1.9823 1.9828 417.5906 417.7035 0.0170 -1.0000 -1.0000 2224123 1583007771.90 151.4524 60.0013 32.0000 1.9829 1.9833 417.6272 417.7401 0.0169 -1.0000 -1.0000 2224185 1583007772.00 151.4524 60.0013 32.0000 1.9824 1.9828 417.5337 417.6469 0.0171 -1.0000 -1.0000 2224248 1583007772.10 151.4524 60.0013 32.0000 1.9835 1.9840 417.4065 417.5203 0.0171 -1.0000 -1.0000 2224326 1583007772.20 151.4524 60.0013 32.0000 1.9840 1.9845 417.3934 417.5068 0.0171 -1.0000 -1.0000 2224388 1583007772.30 151.4524 60.0013 32.0000 1.9841 1.9846 417.5086 417.6227 0.0171 -1.0000 -1.0000 2224451 1583007772.40 151.4607 60.0013 32.0000 1.9835 1.9839 417.7196 417.8324 0.0169 -1.0000 -1.0000 2224513 1583007772.50 151.4637 60.0013 32.0000 1.9827 1.9832 417.6721 417.7844 0.0169 -1.0000 -1.0000 2224576 1583007772.60 151.4637 60.0013 32.0000 1.9837 1.9842 417.5440 417.6572 0.0170 -1.0000 -1.0000 2224638 1583007772.70 151.4637 60.0013 32.0000 1.9837 1.9842 417.4975 417.6109 0.0170 -1.0000 -1.0000 2224717 1583007772.80 151.4637 60.0013 32.0000 1.9834 1.9838 417.5705 417.6836 0.0170 -1.0000 -1.0000 2225217 1583007772.90 151.4637 60.0013 32.0000 1.9827 1.9831 417.7042 417.8172 0.0170 -1.0000 -1.0000 2225279 1583007773.00 151.4520 60.0013 32.0000 1.9830 1.9835 417.6998 417.8128 0.0170 -1.0000 -1.0000 2225357 1583007773.10 151.4520 60.0013 32.0000 1.9836 1.9840 417.5934 417.7062 0.0170 -1.0000 -1.0000 2225420 1583007773.20 151.4520 60.0013 32.0000 1.9831 1.9836 417.5420 417.6550 0.0170 -1.0000 -1.0000 2225482 1583007773.30 151.4520 60.0013 32.0000 1.9843 1.9848 417.5380 417.6506 0.0169 -1.0000 -1.0000 2225545 1583007773.40 151.4520 60.0013 32.0000 1.9835 1.9839 417.5761 417.6896 0.0171 -1.0000 -1.0000 2225607 1583007773.50 151.5068 60.0013 32.0000 1.9831 1.9835 417.7757 417.8892 0.0171 -1.0000 -1.0000 2225685 1583007773.60 151.5127 60.0013 32.0000 1.9835 1.9839 417.6291 417.7425 0.0170 -1.0000 -1.0000 2225748 1583007773.70 151.5127 60.0013 32.0000 1.9841 1.9845 417.5363 417.6492 0.0170 -1.0000 -1.0000 2225810 1583007773.80 151.5127 60.0013 32.0000 1.9837 1.9842 417.6552 417.7685 0.0170 -1.0000 -1.0000 2225904 1583007773.90 151.5127 60.0013 32.0000 1.9827 1.9831 417.6645 417.7773 0.0169 -1.0000 -1.0000 2225967 1583007774.00 151.5127 60.0013 32.0000 1.9827 1.9831 417.6783 417.7903 0.0169 -1.0000 -1.0000 2226029 1583007774.10 151.5945 60.0013 32.0000 1.9835 1.9839 417.5295 417.6426 0.0170 -1.0000 -1.0000 2226107 1583007774.20 151.6004 60.0013 32.0000 1.9837 1.9842 417.4536 417.5671 0.0171 -1.0000 -1.0000 2226170 1583007774.30 151.6004 60.0013 32.0000 1.9834 1.9838 417.4892 417.6031 0.0171 -1.0000 -1.0000 2226388 1583007774.40 151.6004 60.0013 32.0000 1.9824 1.9828 417.6440 417.7567 0.0169 -1.0000 -1.0000 2226467 1583007774.50 151.6004 60.0013 32.0000 1.9826 1.9830 417.6439 417.7559 0.0169 -1.0000 -1.0000 2226529 1583007774.60 151.6004 60.0013 32.0000 1.9828 1.9833 417.6091 417.7231 0.0170 -1.0000 -1.0000 2226592 1583007774.70 151.5259 60.0020 32.0000 1.9828 1.9832 417.4651 417.5777 0.0170 -1.0000 -1.0000 2226670 1583007774.80 151.5259 60.0020 32.0000 1.9832 1.9837 417.5363 417.6497 0.0171 -1.0000 -1.0000 2227373 1583007774.90 151.5259 60.0020 32.0000 1.9825 1.9829 417.6722 417.7855 0.0170 -1.0000 -1.0000 2227435 1583007775.00 151.5259 60.0020 32.0000 1.9819 1.9824 417.6702 417.7841 0.0171 -1.0000 -1.0000 2227513 1583007775.10 151.5259 60.0020 32.0000 1.9827 1.9831 417.6535 417.7665 0.0171 -1.0000 -1.0000 2227576 1583007775.20 151.5276 60.0020 32.0000 1.9834 1.9838 417.5618 417.6736 0.0168 -1.0000 -1.0000 2227638 1583007775.30 151.5543 60.0020 32.0000 1.9836 1.9840 417.5333 417.6463 0.0170 -1.0000 -1.0000 2227717 1583007775.40 151.5543 60.0020 32.0000 1.9844 1.9849 417.4475 417.5598 0.0168 -1.0000 -1.0000 2227779 1583007775.50 151.5543 60.0020 32.0000 1.9831 1.9835 417.5756 417.6879 0.0170 -1.0000 -1.0000 2227857 1583007775.60 151.5543 60.0020 32.0000 1.9819 1.9823 417.7159 417.8291 0.0170 -1.0000 -1.0000 2227920 1583007775.70 151.5543 60.0020 32.0000 1.9833 1.9838 417.6726 417.7861 0.0171 -1.0000 -1.0000 2227982 1583007775.80 151.5543 60.0020 32.0000 1.9836 1.9841 417.5773 417.6900 0.0169 -1.0000 -1.0000 2228045 1583007775.90 151.4331 60.0020 32.0000 1.9837 1.9842 417.5751 417.6889 0.0171 -1.0000 -1.0000 2228123 1583007776.00 151.4331 60.0020 32.0000 1.9835 1.9839 417.6029 417.7161 0.0170 -1.0000 -1.0000 2228185 1583007776.10 151.4331 60.0020 32.0000 1.9824 1.9828 417.6113 417.7241 0.0170 -1.0000 -1.0000 2228263 1583007776.20 151.4331 60.0020 32.0000 1.9827 1.9832 417.7043 417.8169 0.0169 -1.0000 -1.0000 2228326 1583007776.30 151.4331 60.0020 32.0000 1.9837 1.9842 417.7027 417.8164 0.0171 -1.0000 -1.0000 2228388 1583007776.40 151.4559 60.0020 32.0000 1.9834 1.9839 417.4913 417.6054 0.0171 -1.0000 -1.0000 2228623 1583007776.50 151.4598 60.0020 32.0000 1.9832 1.9836 417.5818 417.6945 0.0168 -1.0000 -1.0000 2228685 1583007776.60 151.4598 60.0020 32.0000 1.9823 1.9828 417.5249 417.6378 0.0170 -1.0000 -1.0000 2228748 1583007776.70 151.4598 60.0020 32.0000 1.9831 1.9836 417.6921 417.8058 0.0171 -1.0000 -1.0000 2228826 1583007776.80 151.4598 60.0020 32.0000 1.9834 1.9838 417.6511 417.7649 0.0172 -1.0000 -1.0000 2228888 1583007776.90 151.4643 60.0020 32.0000 1.9834 1.9838 417.5702 417.6842 0.0171 -1.0000 -1.0000 2229138 1583007777.00 151.5209 60.0020 32.0000 1.9841 1.9845 417.4892 417.6021 0.0169 -1.0000 -1.0000 2229201 1583007777.10 151.5209 60.0020 32.0000 1.9838 1.9842 417.5396 417.6515 0.0169 -1.0000 -1.0000 2229263 1583007777.20 151.5209 60.0020 32.0000 1.9833 1.9837 417.7145 417.8278 0.0171 -1.0000 -1.0000 2229326 1583007777.30 151.5209 60.0020 32.0000 1.9839 1.9843 417.8261 417.9395 0.0170 -1.0000 -1.0000 2229404 1583007777.40 151.5209 60.0020 32.0000 1.9846 1.9851 417.6371 417.7496 0.0169 -1.0000 -1.0000 2230107 1583007777.50 151.7076 60.0020 32.0000 1.9850 1.9855 417.5415 417.6548 0.0171 -1.0000 -1.0000 2230185 1583007777.60 151.7076 60.0020 32.0000 1.9847 1.9851 417.5925 417.7050 0.0169 -1.0000 -1.0000 2230248 1583007777.70 151.7076 60.0020 32.0000 1.9845 1.9849 417.6542 417.7669 0.0169 -1.0000 -1.0000 2230310 1583007777.80 151.7076 60.0020 32.0000 1.9854 1.9859 417.7829 417.8962 0.0171 -1.0000 -1.0000 2230373 1583007777.90 151.7076 60.0020 32.0000 1.9853 1.9857 417.6777 417.7907 0.0169 -1.0000 -1.0000 2230435 1583007778.00 151.7076 60.0020 32.0000 1.9853 1.9858 417.5439 417.6566 0.0170 -1.0000 -1.0000 2230498 1583007778.10 151.6845 60.0020 32.0000 1.9847 1.9851 417.5608 417.6747 0.0171 -1.0000 -1.0000 2230576 1583007778.20 151.6845 60.0020 32.0000 1.9847 1.9851 417.6047 417.7179 0.0170 -1.0000 -1.0000 2230638 1583007778.30 151.6845 60.0020 32.0000 1.9843 1.9848 417.6748 417.7881 0.0171 -1.0000 -1.0000 2230701 1583007778.40 151.6845 60.0020 32.0000 1.9847 1.9852 417.6120 417.7265 0.0172 -1.0000 -1.0000 2230779 1583007778.50 151.6845 60.0020 32.0000 1.9843 1.9847 417.5286 417.6418 0.0170 -1.0000 -1.0000 2230842 1583007778.60 151.6818 60.0020 32.0000 1.9843 1.9847 417.5553 417.6685 0.0171 -1.0000 -1.0000 2230904 1583007778.70 151.6324 60.0020 32.0000 1.9838 1.9842 417.7383 417.8511 0.0169 -1.0000 -1.0000 2230982 1583007778.80 151.6324 60.0020 32.0000 1.9843 1.9848 417.7192 417.8312 0.0170 -1.0000 -1.0000 2231045 1583007778.90 151.6324 60.0020 32.0000 1.9840 1.9844 417.7120 417.8257 0.0170 -1.0000 -1.0000 2231092 1583007779.00 151.6324 60.0020 32.0000 1.9844 1.9848 417.6149 417.7277 0.0170 -1.0000 -1.0000 2231170 1583007779.10 151.6324 60.0020 32.0000 1.9844 1.9849 417.5259 417.6392 0.0170 -1.0000 -1.0000 2231232 1583007779.20 151.5376 60.0020 32.0000 1.9834 1.9839 417.6254 417.7376 0.0169 -1.0000 -1.0000 2231295 1583007779.30 151.5376 60.0020 32.0000 1.9832 1.9837 417.5802 417.6932 0.0170 -1.0000 -1.0000 2231373 1583007779.40 151.5376 60.0020 32.0000 1.9832 1.9837 417.7449 417.8579 0.0170 -1.0000 -1.0000 2231435 1583007779.50 151.5376 60.0020 32.0000 1.9838 1.9842 417.5283 417.6419 0.0171 -1.0000 -1.0000 2231498 1583007779.60 151.5376 60.0020 32.0000 1.9829 1.9834 417.4811 417.5945 0.0170 -1.0000 -1.0000 2231576 1583007779.70 151.5204 60.0022 32.0000 1.9837 1.9841 417.5355 417.6481 0.0169 -1.0000 -1.0000 2231623 1583007779.80 151.4613 60.0028 32.0000 1.9823 1.9828 417.5821 417.6944 0.0169 -1.0000 -1.0000 2231701 1583007779.90 151.4613 60.0028 32.0000 1.9821 1.9826 417.6654 417.7790 0.0170 -1.0000 -1.0000 2231763 1583007780.00 151.4613 60.0028 32.0000 1.9833 1.9838 417.6213 417.7353 0.0172 -1.0000 -1.0000 2231904 1583007780.10 151.4613 60.0028 32.0000 1.9829 1.9834 417.5242 417.6374 0.0170 -1.0000 -1.0000 2231967 1583007780.20 151.4613 60.0028 32.0000 1.9826 1.9830 417.4916 417.6041 0.0169 -1.0000 -1.0000 2232029 1583007780.30 151.4538 60.0028 32.0000 1.9833 1.9837 417.5594 417.6729 0.0171 -1.0000 -1.0000 2232092 1583007780.40 151.4538 60.0028 32.0000 1.9827 1.9832 417.6541 417.7665 0.0169 -1.0000 -1.0000 2232170 1583007780.50 151.4538 60.0028 32.0000 1.9823 1.9827 417.6720 417.7856 0.0170 -1.0000 -1.0000 2232420 1583007780.60 151.4538 60.0028 32.0000 1.9826 1.9830 417.5253 417.6387 0.0171 -1.0000 -1.0000 2232482 1583007780.70 151.4538 60.0028 32.0000 1.9831 1.9835 417.4085 417.5217 0.0170 -1.0000 -1.0000 2232545 1583007780.80 151.4098 60.0028 32.0000 1.9832 1.9837 417.4573 417.5706 0.0170 -1.0000 -1.0000 2232607 1583007780.90 151.4024 60.0028 32.0000 1.9835 1.9839 417.4838 417.5956 0.0169 -1.0000 -1.0000 2232685 1583007781.00 151.4024 60.0028 32.0000 1.9831 1.9836 417.5980 417.7094 0.0167 -1.0000 -1.0000 2232920 1583007781.10 151.4024 60.0028 32.0000 1.9827 1.9832 417.6018 417.7139 0.0169 -1.0000 -1.0000 2232982 1583007781.20 151.4024 60.0028 32.0000 1.9829 1.9833 417.4729 417.5862 0.0171 -1.0000 -1.0000 2233045 1583007781.30 151.4024 60.0028 32.0000 1.9831 1.9836 417.4660 417.5788 0.0169 -1.0000 -1.0000 2233123 1583007781.40 151.4608 60.0028 32.0000 1.9827 1.9831 417.5250 417.6382 0.0170 -1.0000 -1.0000 2233185 1583007781.50 151.4608 60.0028 32.0000 1.9821 1.9825 417.6510 417.7643 0.0170 -1.0000 -1.0000 2233873 1583007781.60 151.4608 60.0028 32.0000 1.9824 1.9828 417.6095 417.7232 0.0171 -1.0000 -1.0000 2233935 1583007781.70 151.4608 60.0028 32.0000 1.9816 1.9820 417.6609 417.7749 0.0171 -1.0000 -1.0000 2233998 1583007781.80 151.4608 60.0028 32.0000 1.9827 1.9832 417.4129 417.5254 0.0170 -1.0000 -1.0000 2234076 1583007781.90 151.4896 60.0028 32.0000 1.9828 1.9832 417.4310 417.5444 0.0171 -1.0000 -1.0000 2234154 1583007782.00 151.4896 60.0028 32.0000 1.9836 1.9840 417.5236 417.6367 0.0170 -1.0000 -1.0000 2234217 1583007782.10 151.4896 60.0028 32.0000 1.9825 1.9830 417.6945 417.8084 0.0171 -1.0000 -1.0000 2234279 1583007782.20 151.4896 60.0028 32.0000 1.9826 1.9830 417.6384 417.7515 0.0170 -1.0000 -1.0000 2234342 1583007782.30 151.4896 60.0028 32.0000 1.9833 1.9838 417.4720 417.5848 0.0170 -1.0000 -1.0000 2234404 1583007782.40 151.5333 60.0028 32.0000 1.9833 1.9838 417.4561 417.5688 0.0170 -1.0000 -1.0000 2234482 1583007782.50 151.5491 60.0028 32.0000 1.9838 1.9842 417.3926 417.5068 0.0171 -1.0000 -1.0000 2234545 1583007782.60 151.5491 60.0028 32.0000 1.9830 1.9834 417.6651 417.7778 0.0169 -1.0000 -1.0000 2234623 1583007782.70 151.5491 60.0028 32.0000 1.9832 1.9836 417.7036 417.8162 0.0169 -1.0000 -1.0000 2234701 1583007782.80 151.5491 60.0028 32.0000 1.9832 1.9836 417.5952 417.7091 0.0171 -1.0000 -1.0000 2234763 1583007782.90 151.5491 60.0028 32.0000 1.9833 1.9837 417.4541 417.5681 0.0171 -1.0000 -1.0000 2234826 1583007783.00 151.5312 60.0028 32.0000 1.9825 1.9830 417.5459 417.6595 0.0171 -1.0000 -1.0000 2234888 1583007783.10 151.5312 60.0028 32.0000 1.9823 1.9828 417.6747 417.7878 0.0170 -1.0000 -1.0000 2235123 1583007783.20 151.5312 60.0028 32.0000 1.9826 1.9831 417.6038 417.7169 0.0170 -1.0000 -1.0000 2235185 1583007783.30 151.5312 60.0028 32.0000 1.9827 1.9831 417.4908 417.6042 0.0170 -1.0000 -1.0000 2235263 1583007783.40 151.5312 60.0028 32.0000 1.9827 1.9832 417.4493 417.5614 0.0169 -1.0000 -1.0000 2235326 1583007783.50 151.4282 60.0028 32.0000 1.9826 1.9831 417.6035 417.7162 0.0169 -1.0000 -1.0000 2235404 1583007783.60 151.4282 60.0028 32.0000 1.9826 1.9830 417.6253 417.7378 0.0169 -1.0000 -1.0000 2235638 1583007783.70 151.4282 60.0028 32.0000 1.9834 1.9839 417.6032 417.7153 0.0168 -1.0000 -1.0000 2235717 1583007783.80 151.4282 60.0028 32.0000 1.9829 1.9834 417.4781 417.5908 0.0170 -1.0000 -1.0000 2235779 1583007783.90 151.4282 60.0028 32.0000 1.9835 1.9839 417.3456 417.4580 0.0169 -1.0000 -1.0000 2235842 1583007784.00 151.4079 60.0028 32.0000 1.9838 1.9842 417.5407 417.6543 0.0171 -1.0000 -1.0000 2235904 1583007784.10 151.3765 60.0028 32.0000 1.9830 1.9834 417.6486 417.7625 0.0170 -1.0000 -1.0000 2236404 1583007784.20 151.3765 60.0028 32.0000 1.9833 1.9837 417.5583 417.6713 0.0170 -1.0000 -1.0000 2236451 1583007784.30 151.3765 60.0028 32.0000 1.9833 1.9838 417.4325 417.5450 0.0169 -1.0000 -1.0000 2236513 1583007784.40 151.3765 60.0028 32.0000 1.9830 1.9835 417.4361 417.5489 0.0169 -1.0000 -1.0000 2236592 1583007784.50 151.3765 60.0028 32.0000 1.9823 1.9827 417.4775 417.5903 0.0170 -1.0000 -1.0000 2236654 1583007784.60 151.3765 60.0028 32.0000 1.9828 1.9833 417.5714 417.6850 0.0171 -1.0000 -1.0000 2236857 1583007784.70 151.3937 60.0025 32.0000 1.9822 1.9826 417.6146 417.7288 0.0171 -1.0000 -1.0000 2236935 1583007784.80 151.3937 60.0025 32.0000 1.9829 1.9834 417.5619 417.6754 0.0171 -1.0000 -1.0000 2236998 1583007784.90 151.3937 60.0025 32.0000 1.9834 1.9838 417.4663 417.5794 0.0170 -1.0000 -1.0000 2237060 1583007785.00 151.3937 60.0025 32.0000 1.9832 1.9837 417.3578 417.4695 0.0169 -1.0000 -1.0000 2237123 1583007785.10 151.3937 60.0025 32.0000 1.9827 1.9831 417.4797 417.5933 0.0171 -1.0000 -1.0000 2237357 1583007785.20 151.4668 60.0025 32.0000 1.9826 1.9830 417.5696 417.6832 0.0171 -1.0000 -1.0000 2237420 1583007785.30 151.4668 60.0025 32.0000 1.9832 1.9836 417.4936 417.6071 0.0171 -1.0000 -1.0000 2237498 1583007785.40 151.4668 60.0025 32.0000 1.9833 1.9837 417.4633 417.5769 0.0170 -1.0000 -1.0000 2237560 1583007785.50 151.4668 60.0025 32.0000 1.9834 1.9838 417.4469 417.5599 0.0170 -1.0000 -1.0000 2237638 1583007785.60 151.4668 60.0025 32.0000 1.9829 1.9833 417.3819 417.4953 0.0170 -1.0000 -1.0000 2237701 1583007785.70 151.4652 60.0025 32.0000 1.9830 1.9834 417.5612 417.6743 0.0170 -1.0000 -1.0000 2237779 1583007785.80 151.4625 60.0025 32.0000 1.9822 1.9827 417.6080 417.7213 0.0170 -1.0000 -1.0000 2237857 1583007785.90 151.4625 60.0025 32.0000 1.9824 1.9828 417.5541 417.6683 0.0172 -1.0000 -1.0000 2237920 1583007786.00 151.4625 60.0025 32.0000 1.9829 1.9833 417.5369 417.6500 0.0170 -1.0000 -1.0000 2237982 1583007786.10 151.4625 60.0025 32.0000 1.9832 1.9836 417.3981 417.5117 0.0171 -1.0000 -1.0000 2238060 1583007786.20 151.4625 60.0025 32.0000 1.9835 1.9840 417.3371 417.4505 0.0170 -1.0000 -1.0000 2238123 1583007786.30 151.5115 60.0025 32.0000 1.9830 1.9834 417.3508 417.4631 0.0170 -1.0000 -1.0000 2238185 1583007786.40 151.5115 60.0025 32.0000 1.9835 1.9839 417.5314 417.6450 0.0170 -1.0000 -1.0000 2238248 1583007786.50 151.5115 60.0025 32.0000 1.9830 1.9834 417.5931 417.7062 0.0170 -1.0000 -1.0000 2238310 1583007786.60 151.5115 60.0025 32.0000 1.9824 1.9829 417.4047 417.5173 0.0170 -1.0000 -1.0000 2238373 1583007786.70 151.5115 60.0025 32.0000 1.9833 1.9837 417.3883 417.5019 0.0170 -1.0000 -1.0000 2238623 1583007786.80 151.5115 60.0025 32.0000 1.9823 1.9828 417.3511 417.4644 0.0171 -1.0000 -1.0000 2238685 1583007786.90 151.4262 60.0025 32.0000 1.9826 1.9831 417.4805 417.5938 0.0170 -1.0000 -1.0000 2238748 1583007787.00 151.4262 60.0025 32.0000 1.9829 1.9833 417.5806 417.6941 0.0171 -1.0000 -1.0000 2238826 1583007787.10 151.4262 60.0025 32.0000 1.9816 1.9820 417.6056 417.7194 0.0171 -1.0000 -1.0000 2238888 1583007787.20 151.4262 60.0025 32.0000 1.9825 1.9829 417.5138 417.6277 0.0171 -1.0000 -1.0000 2239170 1583007787.30 151.4262 60.0025 32.0000 1.9828 1.9832 417.3480 417.4615 0.0171 -1.0000 -1.0000 2239232 1583007787.40 151.4262 60.0025 32.0000 1.9822 1.9826 417.3370 417.4507 0.0171 -1.0000 -1.0000 2239311 1583007787.50 151.4196 60.0025 32.0000 1.9824 1.9828 417.3971 417.5099 0.0169 -1.0000 -1.0000 2239373 1583007787.60 151.4196 60.0025 32.0000 1.9828 1.9832 417.5604 417.6734 0.0169 -1.0000 -1.0000 2239435 1583007787.70 151.4196 60.0025 32.0000 1.9830 1.9834 417.4147 417.5259 0.0168 -1.0000 -1.0000 2239654 1583007787.80 151.4196 60.0025 32.0000 1.9836 1.9841 417.3393 417.4523 0.0170 -1.0000 -1.0000 2239717 1583007787.90 151.4196 60.0025 32.0000 1.9826 1.9830 417.3949 417.5079 0.0170 -1.0000 -1.0000 2239779 1583007788.00 151.3801 60.0025 32.0000 1.9824 1.9828 417.5095 417.6224 0.0170 -1.0000 -1.0000 2239842 1583007788.10 151.3801 60.0025 32.0000 1.9823 1.9827 417.6108 417.7242 0.0171 -1.0000 -1.0000 2239920 1583007788.20 151.3801 60.0025 32.0000 1.9823 1.9828 417.6702 417.7834 0.0170 -1.0000 -1.0000 2240373 1583007788.30 151.3801 60.0025 32.0000 1.9826 1.9831 417.6343 417.7480 0.0171 -1.0000 -1.0000 2240435 1583007788.40 151.3801 60.0025 32.0000 1.9839 1.9843 417.4139 417.5270 0.0170 -1.0000 -1.0000 2240514 1583007788.50 151.3801 60.0025 32.0000 1.9841 1.9845 417.3991 417.5127 0.0171 -1.0000 -1.0000 2240576 1583007788.60 151.4435 60.0025 32.0000 1.9830 1.9835 417.4114 417.5238 0.0170 -1.0000 -1.0000 2240638 1583007788.70 151.4435 60.0025 32.0000 1.9829 1.9833 417.5318 417.6457 0.0171 -1.0000 -1.0000 2240888 1583007788.80 151.4435 60.0025 32.0000 1.9825 1.9829 417.6026 417.7157 0.0170 -1.0000 -1.0000 2240951 1583007788.90 151.4435 60.0025 32.0000 1.9835 1.9840 417.5025 417.6152 0.0169 -1.0000 -1.0000 2241014 1583007789.00 151.4435 60.0025 32.0000 1.9848 1.9852 417.4133 417.5267 0.0172 -1.0000 -1.0000 2241076 1583007789.10 151.4477 60.0025 32.0000 1.9840 1.9845 417.4313 417.5440 0.0170 -1.0000 -1.0000 2241138 1583007789.20 151.4866 60.0025 32.0000 1.9833 1.9838 417.5071 417.6207 0.0171 -1.0000 -1.0000 2241951 1583007789.30 151.4866 60.0025 32.0000 1.9820 1.9824 417.6743 417.7869 0.0170 -1.0000 -1.0000 2242013 1583007789.40 151.4866 60.0025 32.0000 1.9833 1.9837 417.5339 417.6469 0.0170 -1.0000 -1.0000 2242076 1583007789.50 151.4866 60.0025 32.0000 1.9835 1.9840 417.4403 417.5531 0.0170 -1.0000 -1.0000 2242154 1583007789.60 151.4866 60.0025 32.0000 1.9840 1.9844 417.3857 417.4991 0.0171 -1.0000 -1.0000 2242217 1583007789.70 151.4862 60.0016 32.0000 1.9836 1.9840 417.4816 417.5957 0.0171 -1.0000 -1.0000 2242279 1583007789.80 151.4862 60.0015 32.0000 1.9826 1.9830 417.5662 417.6807 0.0173 -1.0000 -1.0000 2242357 1583007789.90 151.4862 60.0015 32.0000 1.9826 1.9831 417.4752 417.5893 0.0171 -1.0000 -1.0000 2242420 1583007790.00 151.4862 60.0015 32.0000 1.9832 1.9836 417.3985 417.5101 0.0168 -1.0000 -1.0000 2242576 1583007790.10 151.4862 60.0015 32.0000 1.9831 1.9835 417.3493 417.4619 0.0170 -1.0000 -1.0000 2242654 1583007790.20 151.4862 60.0015 32.0000 1.9839 1.9844 417.5162 417.6299 0.0170 -1.0000 -1.0000 2242717 1583007790.30 151.4858 60.0015 32.0000 1.9825 1.9830 417.5563 417.6694 0.0170 -1.0000 -1.0000 2242779 1583007790.40 151.4780 60.0015 32.0000 1.9822 1.9826 417.5246 417.6384 0.0170 -1.0000 -1.0000 2242857 1583007790.50 151.4780 60.0015 32.0000 1.9823 1.9828 417.3917 417.5046 0.0170 -1.0000 -1.0000 2242920 1583007790.60 151.4780 60.0015 32.0000 1.9836 1.9841 417.3489 417.4621 0.0170 -1.0000 -1.0000 2242982 1583007790.70 151.4780 60.0015 32.0000 1.9837 1.9841 417.4197 417.5334 0.0171 -1.0000 -1.0000 2243060 1583007790.80 151.4780 60.0015 32.0000 1.9828 1.9832 417.5410 417.6542 0.0170 -1.0000 -1.0000 2243123 1583007790.90 151.4780 60.0015 32.0000 1.9823 1.9827 417.6356 417.7487 0.0170 -1.0000 -1.0000 2243185 1583007791.00 151.4177 60.0015 32.0000 1.9822 1.9827 417.5748 417.6880 0.0170 -1.0000 -1.0000 2243263 1583007791.10 151.4177 60.0015 32.0000 1.9827 1.9832 417.3706 417.4837 0.0170 -1.0000 -1.0000 2243326 1583007791.20 151.4177 60.0015 32.0000 1.9832 1.9836 417.3087 417.4221 0.0171 -1.0000 -1.0000 2243388 1583007791.30 151.4177 60.0015 32.0000 1.9827 1.9831 417.3333 417.4471 0.0171 -1.0000 -1.0000 2243451 1583007791.40 151.4177 60.0015 32.0000 1.9818 1.9823 417.4719 417.5858 0.0171 -1.0000 -1.0000 2243529 1583007791.50 151.4177 60.0015 32.0000 1.9817 1.9822 417.5683 417.6819 0.0170 -1.0000 -1.0000 2243592 1583007791.60 151.4177 60.0015 32.0000 1.9844 1.9848 417.4523 417.5661 0.0171 -1.0000 -1.0000 2243654 1583007791.70 151.4177 60.0015 32.0000 1.9835 1.9839 417.4177 417.5304 0.0170 -1.0000 -1.0000 2243717 1583007791.80 151.4177 60.0015 32.0000 1.9828 1.9832 417.4223 417.5355 0.0171 -1.0000 -1.0000 2243904 1583007791.90 151.4177 60.0015 32.0000 1.9825 1.9830 417.5302 417.6442 0.0172 -1.0000 -1.0000 2243967 1583007792.00 151.4177 60.0015 32.0000 1.9823 1.9828 417.5577 417.6720 0.0171 -1.0000 -1.0000 2244029 1583007792.10 151.4192 60.0015 32.0000 1.9825 1.9829 417.5785 417.6917 0.0170 -1.0000 -1.0000 2244107 1583007792.20 151.4279 60.0015 32.0000 1.9835 1.9839 417.5110 417.6246 0.0171 -1.0000 -1.0000 2244170 1583007792.30 151.4279 60.0015 32.0000 1.9824 1.9828 417.5128 417.6261 0.0169 -1.0000 -1.0000 2244232 1583007792.40 151.4279 60.0015 32.0000 1.9823 1.9827 417.5220 417.6340 0.0168 -1.0000 -1.0000 2244295 1583007792.50 151.4279 60.0015 32.0000 1.9822 1.9827 417.6728 417.7854 0.0170 -1.0000 -1.0000 2244357 1583007792.60 151.4279 60.0015 32.0000 1.9830 1.9834 417.5378 417.6510 0.0170 -1.0000 -1.0000 2244420 1583007792.70 151.4007 60.0015 32.0000 1.9832 1.9837 417.4207 417.5332 0.0169 -1.0000 -1.0000 2244498 1583007792.80 151.4007 60.0015 32.0000 1.9829 1.9833 417.3813 417.4937 0.0170 -1.0000 -1.0000 2244623 1583007792.90 151.4007 60.0015 32.0000 1.9828 1.9833 417.6369 417.7509 0.0172 -1.0000 -1.0000 2244685 1583007793.00 151.4007 60.0015 32.0000 1.9824 1.9828 417.5720 417.6855 0.0170 -1.0000 -1.0000 2244763 1583007793.10 151.4007 60.0015 32.0000 1.9837 1.9841 417.5322 417.6452 0.0170 -1.0000 -1.0000 2244826 1583007793.20 151.4867 60.0015 32.0000 1.9847 1.9851 417.4889 417.6026 0.0170 -1.0000 -1.0000 2244888 1583007793.30 151.5715 60.0015 32.0000 1.9850 1.9855 417.4208 417.5337 0.0170 -1.0000 -1.0000 2245873 1583007793.40 151.5715 60.0015 32.0000 1.9837 1.9841 417.6156 417.7291 0.0171 -1.0000 -1.0000 2245935 1583007793.50 151.5715 60.0015 32.0000 1.9826 1.9831 417.6579 417.7721 0.0171 -1.0000 -1.0000 2246013 1583007793.60 151.5715 60.0015 32.0000 1.9833 1.9838 417.5727 417.6854 0.0170 -1.0000 -1.0000 2246076 1583007793.70 151.5715 60.0015 32.0000 1.9837 1.9841 417.4312 417.5443 0.0171 -1.0000 -1.0000 2246138 1583007793.80 151.5197 60.0015 32.0000 1.9829 1.9834 417.5508 417.6636 0.0170 -1.0000 -1.0000 2246217 1583007793.90 151.5197 60.0015 32.0000 1.9821 1.9826 417.4277 417.5405 0.0170 -1.0000 -1.0000 2246279 1583007794.00 151.5197 60.0015 32.0000 1.9825 1.9830 417.5753 417.6891 0.0171 -1.0000 -1.0000 2246342 1583007794.10 151.5197 60.0015 32.0000 1.9827 1.9831 417.6466 417.7599 0.0170 -1.0000 -1.0000 2246404 1583007794.20 151.5197 60.0015 32.0000 1.9838 1.9842 417.4740 417.5880 0.0171 -1.0000 -1.0000 2246467 1583007794.30 151.5414 60.0015 32.0000 1.9839 1.9844 417.4075 417.5208 0.0170 -1.0000 -1.0000 2246529 1583007794.40 151.5423 60.0015 32.0000 1.9836 1.9841 417.3938 417.5071 0.0171 -1.0000 -1.0000 2246607 1583007794.50 151.5423 60.0015 32.0000 1.9834 1.9839 417.4649 417.5767 0.0168 -1.0000 -1.0000 2246670 1583007794.60 151.5423 60.0015 32.0000 1.9833 1.9837 417.5350 417.6480 0.0170 -1.0000 -1.0000 2246732 1583007794.70 151.5423 60.0015 32.0000 1.9838 1.9842 417.4472 417.5602 0.0171 -1.0000 -1.0000 2246811 1583007794.80 151.5183 60.0013 32.0000 1.9838 1.9843 417.4389 417.5523 0.0170 -1.0000 -1.0000 2246873 1583007794.90 151.4859 60.0010 32.0000 1.9829 1.9833 417.5072 417.6207 0.0171 -1.0000 -1.0000 2246935 1583007795.00 151.4859 60.0010 32.0000 1.9826 1.9830 417.5933 417.7076 0.0171 -1.0000 -1.0000 2247014 1583007795.10 151.4859 60.0010 32.0000 1.9825 1.9830 417.6855 417.7983 0.0169 -1.0000 -1.0000 2247076 1583007795.20 151.4859 60.0010 32.0000 1.9831 1.9836 417.6884 417.8015 0.0170 -1.0000 -1.0000 2247138 1583007795.30 151.4859 60.0010 32.0000 1.9837 1.9841 417.5728 417.6871 0.0172 -1.0000 -1.0000 2247201 1583007795.40 151.4575 60.0010 32.0000 1.9831 1.9835 417.4325 417.5459 0.0170 -1.0000 -1.0000 2247404 1583007795.50 151.4573 60.0010 32.0000 1.9834 1.9838 417.4752 417.5880 0.0170 -1.0000 -1.0000 2247482 1583007795.60 151.4573 60.0010 32.0000 1.9836 1.9841 417.5513 417.6647 0.0171 -1.0000 -1.0000 2247545 1583007795.70 151.4573 60.0010 32.0000 1.9834 1.9838 417.5534 417.6671 0.0171 -1.0000 -1.0000 2247607 1583007795.80 151.4573 60.0010 32.0000 1.9842 1.9847 417.5039 417.6175 0.0171 -1.0000 -1.0000 2247685 1583007795.90 151.4840 60.0010 32.0000 1.9837 1.9841 417.4605 417.5747 0.0171 -1.0000 -1.0000 2247888 1583007796.00 151.5053 60.0010 32.0000 1.9839 1.9844 417.4491 417.5622 0.0170 -1.0000 -1.0000 2247951 1583007796.10 151.5053 60.0010 32.0000 1.9833 1.9837 417.5761 417.6898 0.0172 -1.0000 -1.0000 2248029 1583007796.20 151.5053 60.0010 32.0000 1.9836 1.9840 417.6894 417.8032 0.0171 -1.0000 -1.0000 2248092 1583007796.30 151.5053 60.0010 32.0000 1.9832 1.9837 417.7228 417.8369 0.0171 -1.0000 -1.0000 2248154 1583007796.40 151.5053 60.0010 32.0000 1.9839 1.9843 417.5974 417.7105 0.0170 -1.0000 -1.0000 2248701 1583007796.50 151.4700 60.0010 32.0000 1.9839 1.9843 417.4329 417.5459 0.0170 -1.0000 -1.0000 2248764 1583007796.60 151.4700 60.0010 32.0000 1.9833 1.9838 417.4393 417.5517 0.0169 -1.0000 -1.0000 2248826 1583007796.70 151.4700 60.0010 32.0000 1.9825 1.9830 417.6008 417.7144 0.0171 -1.0000 -1.0000 2248904 1583007796.80 151.4700 60.0010 32.0000 1.9836 1.9840 417.6344 417.7483 0.0171 -1.0000 -1.0000 2248967 1583007796.90 151.4700 60.0010 32.0000 1.9831 1.9836 417.5413 417.6555 0.0171 -1.0000 -1.0000 2249029 1583007797.00 151.5026 60.0010 32.0000 1.9833 1.9838 417.3182 417.4308 0.0170 -1.0000 -1.0000 2249138 1583007797.10 151.5144 60.0010 32.0000 1.9829 1.9833 417.3969 417.5098 0.0170 -1.0000 -1.0000 2249201 1583007797.20 151.5144 60.0010 32.0000 1.9827 1.9831 417.5288 417.6424 0.0171 -1.0000 -1.0000 2249263 1583007797.30 151.5144 60.0010 32.0000 1.9827 1.9831 417.7079 417.8210 0.0170 -1.0000 -1.0000 2249326 1583007797.40 151.5144 60.0010 32.0000 1.9827 1.9831 417.5859 417.6994 0.0171 -1.0000 -1.0000 2249388 1583007797.50 151.5144 60.0010 32.0000 1.9832 1.9836 417.5257 417.6387 0.0169 -1.0000 -1.0000 2249467 1583007797.60 151.5376 60.0010 32.0000 1.9836 1.9841 417.5641 417.6771 0.0170 -1.0000 -1.0000 2249529 1583007797.70 151.5376 60.0010 32.0000 1.9838 1.9842 417.4516 417.5656 0.0171 -1.0000 -1.0000 2249592 1583007797.80 151.5376 60.0010 32.0000 1.9827 1.9832 417.5607 417.6738 0.0170 -1.0000 -1.0000 2249670 1583007797.90 151.5376 60.0010 32.0000 1.9828 1.9832 417.6585 417.7718 0.0170 -1.0000 -1.0000 2249732 1583007798.00 151.5376 60.0010 32.0000 1.9821 1.9825 417.6191 417.7329 0.0171 -1.0000 -1.0000 2249904 1583007798.10 151.5376 60.0010 32.0000 1.9834 1.9839 417.3999 417.5140 0.0172 -1.0000 -1.0000 2249982 1583007798.20 151.5283 60.0010 32.0000 1.9832 1.9836 417.4034 417.5177 0.0172 -1.0000 -1.0000 2250045 1583007798.30 151.5283 60.0010 32.0000 1.9832 1.9837 417.3797 417.4935 0.0171 -1.0000 -1.0000 2250107 1583007798.40 151.5283 60.0010 32.0000 1.9820 1.9824 417.5252 417.6385 0.0170 -1.0000 -1.0000 2250170 1583007798.50 151.5283 60.0010 32.0000 1.9827 1.9832 417.5862 417.7000 0.0172 -1.0000 -1.0000 2250670 1583007798.60 151.5283 60.0010 32.0000 1.9831 1.9836 417.5120 417.6250 0.0170 -1.0000 -1.0000 2250732 1583007798.70 151.5331 60.0010 32.0000 1.9835 1.9839 417.4364 417.5509 0.0172 -1.0000 -1.0000 2250811 1583007798.80 151.5331 60.0010 32.0000 1.9836 1.9840 417.4995 417.6133 0.0171 -1.0000 -1.0000 2250873 1583007798.90 151.5331 60.0010 32.0000 1.9833 1.9837 417.5960 417.7102 0.0172 -1.0000 -1.0000 2250935 1583007799.00 151.5331 60.0010 32.0000 1.9826 1.9831 417.5248 417.6388 0.0171 -1.0000 -1.0000 2251388 1583007799.10 151.5331 60.0010 32.0000 1.9825 1.9829 417.6437 417.7576 0.0172 -1.0000 -1.0000 2251451 1583007799.20 151.5319 60.0010 32.0000 1.9830 1.9834 417.4623 417.5761 0.0171 -1.0000 -1.0000 2251514 1583007799.30 151.4565 60.0010 32.0000 1.9827 1.9832 417.5075 417.6203 0.0170 -1.0000 -1.0000 2251592 1583007799.40 151.4565 60.0010 32.0000 1.9831 1.9836 417.4893 417.6027 0.0171 -1.0000 -1.0000 2251654 1583007799.50 151.4565 60.0010 32.0000 1.9820 1.9824 417.5966 417.7104 0.0171 -1.0000 -1.0000 2251732 1583007799.60 151.4565 60.0010 32.0000 1.9826 1.9831 417.5961 417.7101 0.0171 -1.0000 -1.0000 2251795 1583007799.70 151.4565 60.0010 32.0000 1.9835 1.9839 417.5447 417.6583 0.0170 -1.0000 -1.0000 2251857 1583007799.80 151.4376 60.0020 32.0000 1.9842 1.9846 417.4859 417.5987 0.0170 -1.0000 -1.0000 2251935 1583007799.90 151.4343 60.0022 32.0000 1.9839 1.9844 417.6023 417.7154 0.0169 -1.0000 -1.0000 2251998 1583007800.00 151.4343 60.0022 32.0000 1.9831 1.9835 417.7200 417.8343 0.0172 -1.0000 -1.0000 2252060 1583007800.10 151.4343 60.0022 32.0000 1.9832 1.9837 417.6928 417.8063 0.0171 -1.0000 -1.0000 2252138 1583007800.20 151.4343 60.0022 32.0000 1.9828 1.9833 417.6384 417.7518 0.0170 -1.0000 -1.0000 2252201 1583007800.30 151.4343 60.0022 32.0000 1.9845 1.9849 417.5192 417.6331 0.0171 -1.0000 -1.0000 2252263 1583007800.40 151.4343 60.0022 32.0000 1.9836 1.9841 417.6511 417.7634 0.0169 -1.0000 -1.0000 2252326 1583007800.50 151.5074 60.0022 32.0000 1.9830 1.9835 417.7180 417.8321 0.0171 -1.0000 -1.0000 2252388 1583007800.60 151.5074 60.0022 32.0000 1.9831 1.9835 417.6708 417.7839 0.0169 -1.0000 -1.0000 2252670 1583007800.70 151.5074 60.0022 32.0000 1.9839 1.9843 417.5459 417.6596 0.0171 -1.0000 -1.0000 2252748 1583007800.80 151.5074 60.0022 32.0000 1.9841 1.9846 417.4866 417.5983 0.0169 -1.0000 -1.0000 2252811 1583007800.90 151.5074 60.0022 32.0000 1.9831 1.9835 417.5336 417.6471 0.0170 -1.0000 -1.0000 2252873 1583007801.00 151.6990 60.0022 32.0000 1.9835 1.9839 417.6195 417.7332 0.0171 -1.0000 -1.0000 2252951 1583007801.10 151.6990 60.0022 32.0000 1.9832 1.9836 417.7682 417.8810 0.0170 -1.0000 -1.0000 2253670 1583007801.20 151.6990 60.0022 32.0000 1.9839 1.9844 417.7005 417.8142 0.0171 -1.0000 -1.0000 2253732 1583007801.30 151.6990 60.0022 32.0000 1.9849 1.9853 417.6356 417.7492 0.0170 -1.0000 -1.0000 2253826 1583007801.40 151.6990 60.0022 32.0000 1.9848 1.9853 417.5339 417.6475 0.0170 -1.0000 -1.0000 2253888 1583007801.50 151.7204 60.0022 32.0000 1.9852 1.9856 417.6431 417.7561 0.0170 -1.0000 -1.0000 2253967 1583007801.60 151.7507 60.0022 32.0000 1.9845 1.9849 417.7761 417.8895 0.0170 -1.0000 -1.0000 2254029 1583007801.70 151.7507 60.0022 32.0000 1.9843 1.9847 417.7811 417.8946 0.0171 -1.0000 -1.0000 2254092 1583007801.80 151.7507 60.0022 32.0000 1.9841 1.9845 417.6304 417.7443 0.0171 -1.0000 -1.0000 2254170 1583007801.90 151.7507 60.0022 32.0000 1.9837 1.9842 417.4640 417.5775 0.0171 -1.0000 -1.0000 2254232 1583007802.00 151.7507 60.0022 32.0000 1.9846 1.9850 417.5992 417.7135 0.0172 -1.0000 -1.0000 2254279 1583007802.10 151.6436 60.0022 32.0000 1.9843 1.9847 417.5094 417.6231 0.0170 -1.0000 -1.0000 2254685 1583007802.20 151.6436 60.0022 32.0000 1.9835 1.9839 417.6174 417.7299 0.0169 -1.0000 -1.0000 2254748 1583007802.30 151.6436 60.0022 32.0000 1.9830 1.9834 417.6532 417.7667 0.0171 -1.0000 -1.0000 2254811 1583007802.40 151.6436 60.0022 32.0000 1.9835 1.9840 417.5699 417.6823 0.0169 -1.0000 -1.0000 2254888 1583007802.50 151.6436 60.0022 32.0000 1.9836 1.9841 417.4880 417.6007 0.0170 -1.0000 -1.0000 2254951 1583007802.60 151.5225 60.0022 32.0000 1.9842 1.9846 417.4098 417.5234 0.0171 -1.0000 -1.0000 2255014 1583007802.70 151.5225 60.0022 32.0000 1.9838 1.9842 417.6225 417.7357 0.0170 -1.0000 -1.0000 2255076 1583007802.80 151.5225 60.0022 32.0000 1.9831 1.9836 417.6621 417.7748 0.0169 -1.0000 -1.0000 2255138 1583007802.90 151.5225 60.0022 32.0000 1.9838 1.9843 417.5639 417.6768 0.0170 -1.0000 -1.0000 2255201 1583007803.00 151.5225 60.0022 32.0000 1.9827 1.9831 417.5531 417.6664 0.0170 -1.0000 -1.0000 2255279 1583007803.10 151.5225 60.0022 32.0000 1.9830 1.9834 417.4398 417.5531 0.0170 -1.0000 -1.0000 2255342 1583007803.20 151.4915 60.0022 32.0000 1.9828 1.9833 417.4919 417.6050 0.0169 -1.0000 -1.0000 2255404 1583007803.30 151.4695 60.0022 32.0000 1.9828 1.9833 417.6182 417.7314 0.0171 -1.0000 -1.0000 2255482 1583007803.40 151.4695 60.0022 32.0000 1.9823 1.9828 417.7500 417.8627 0.0170 -1.0000 -1.0000 2255545 1583007803.50 151.4695 60.0022 32.0000 1.9832 1.9836 417.5609 417.6753 0.0172 -1.0000 -1.0000 2255608 1583007803.60 151.4695 60.0022 32.0000 1.9827 1.9831 417.4461 417.5600 0.0171 -1.0000 -1.0000 2255670 1583007803.70 151.4695 60.0022 32.0000 1.9832 1.9837 417.3705 417.4837 0.0170 -1.0000 -1.0000 2255904 1583007803.80 151.4010 60.0022 32.0000 1.9835 1.9839 417.5960 417.7100 0.0171 -1.0000 -1.0000 2255967 1583007803.90 151.4010 60.0022 32.0000 1.9834 1.9839 417.6280 417.7418 0.0170 -1.0000 -1.0000 2256029 1583007804.00 151.4010 60.0022 32.0000 1.9831 1.9835 417.6322 417.7458 0.0171 -1.0000 -1.0000 2256107 1583007804.10 151.4010 60.0022 32.0000 1.9832 1.9837 417.5637 417.6768 0.0170 -1.0000 -1.0000 2256170 1583007804.20 151.4010 60.0022 32.0000 1.9832 1.9836 417.4338 417.5469 0.0170 -1.0000 -1.0000 2256451 1583007804.30 151.4010 60.0022 32.0000 1.9833 1.9837 417.6017 417.7147 0.0170 -1.0000 -1.0000 2256514 1583007804.40 151.4010 60.0022 32.0000 1.9826 1.9830 417.6853 417.7989 0.0171 -1.0000 -1.0000 2256592 1583007804.50 151.4868 60.0022 32.0000 1.9823 1.9828 417.7804 417.8942 0.0171 -1.0000 -1.0000 2256654 1583007804.60 151.4868 60.0022 32.0000 1.9839 1.9843 417.6545 417.7678 0.0170 -1.0000 -1.0000 2256717 1583007804.70 151.4868 60.0022 32.0000 1.9841 1.9846 417.4377 417.5520 0.0173 -1.0000 -1.0000 2256951 1583007804.80 151.4868 60.0022 32.0000 1.9841 1.9846 417.4538 417.5664 0.0170 -1.0000 -1.0000 2257014 1583007804.90 151.4868 60.0022 32.0000 1.9827 1.9832 417.5528 417.6667 0.0171 -1.0000 -1.0000 2257076 1583007805.00 151.5078 60.0022 32.0000 1.9829 1.9833 417.5876 417.7010 0.0170 -1.0000 -1.0000 2257154 1583007805.10 151.5249 60.0023 32.0000 1.9840 1.9844 417.5006 417.6144 0.0172 -1.0000 -1.0000 2257217 1583007805.20 151.5249 60.0023 32.0000 1.9832 1.9837 417.4644 417.5772 0.0170 -1.0000 -1.0000 2257404 1583007805.30 151.5249 60.0023 32.0000 1.9835 1.9840 417.5312 417.6448 0.0171 -1.0000 -1.0000 2257482 1583007805.40 151.5249 60.0023 32.0000 1.9831 1.9835 417.6510 417.7639 0.0169 -1.0000 -1.0000 2257545 1583007805.50 151.5249 60.0023 32.0000 1.9835 1.9839 417.6711 417.7848 0.0171 -1.0000 -1.0000 2257607 1583007805.60 151.5123 60.0023 32.0000 1.9832 1.9837 417.5483 417.6624 0.0171 -1.0000 -1.0000 2257670 1583007805.70 151.5123 60.0023 32.0000 1.9836 1.9840 417.4548 417.5682 0.0171 -1.0000 -1.0000 2257920 1583007805.80 151.5123 60.0023 32.0000 1.9830 1.9834 417.4799 417.5933 0.0170 -1.0000 -1.0000 2257998 1583007805.90 151.5123 60.0023 32.0000 1.9823 1.9828 417.4842 417.5972 0.0171 -1.0000 -1.0000 2258060 1583007806.00 151.5123 60.0023 32.0000 1.9828 1.9833 417.5979 417.7118 0.0171 -1.0000 -1.0000 2258123 1583007806.10 151.5382 60.0023 32.0000 1.9825 1.9830 417.6602 417.7749 0.0172 -1.0000 -1.0000 2258185 1583007806.20 151.5528 60.0023 32.0000 1.9830 1.9834 417.4169 417.5308 0.0171 -1.0000 -1.0000 2258435 1583007806.30 151.5528 60.0023 32.0000 1.9836 1.9841 417.4351 417.5484 0.0170 -1.0000 -1.0000 2258498 1583007806.40 151.5528 60.0023 32.0000 1.9818 1.9823 417.5111 417.6243 0.0171 -1.0000 -1.0000 2258576 1583007806.50 151.5528 60.0023 32.0000 1.9821 1.9826 417.5645 417.6784 0.0171 -1.0000 -1.0000 2258638 1583007806.60 151.5528 60.0023 32.0000 1.9824 1.9828 417.6094 417.7231 0.0171 -1.0000 -1.0000 2258701 1583007806.70 151.5361 60.0023 32.0000 1.9823 1.9828 417.5784 417.6914 0.0170 -1.0000 -1.0000 2258763 1583007806.80 151.4305 60.0023 32.0000 1.9831 1.9836 417.4609 417.5747 0.0171 -1.0000 -1.0000 2259170 1583007806.90 151.4305 60.0023 32.0000 1.9831 1.9836 417.2853 417.3987 0.0171 -1.0000 -1.0000 2259232 1583007807.00 151.4305 60.0023 32.0000 1.9826 1.9830 417.4866 417.6006 0.0171 -1.0000 -1.0000 2259310 1583007807.10 151.4305 60.0023 32.0000 1.9822 1.9827 417.6231 417.7362 0.0170 -1.0000 -1.0000 2259373 1583007807.20 151.4305 60.0023 32.0000 1.9821 1.9826 417.5458 417.6602 0.0172 -1.0000 -1.0000 2259435 1583007807.30 151.4183 60.0023 32.0000 1.9821 1.9826 417.5213 417.6363 0.0172 -1.0000 -1.0000 2259732 1583007807.40 151.4183 60.0023 32.0000 1.9831 1.9835 417.4896 417.6040 0.0172 -1.0000 -1.0000 2259795 1583007807.50 151.4183 60.0023 32.0000 1.9826 1.9830 417.5723 417.6853 0.0169 -1.0000 -1.0000 2259857 1583007807.60 151.4183 60.0023 32.0000 1.9824 1.9829 417.6025 417.7159 0.0170 -1.0000 -1.0000 2259920 1583007807.70 151.4183 60.0023 32.0000 1.9827 1.9831 417.5618 417.6748 0.0170 -1.0000 -1.0000 2259982 1583007807.80 151.3971 60.0023 32.0000 1.9833 1.9837 417.4612 417.5750 0.0171 -1.0000 -1.0000 2300123 1583007807.90 151.3669 60.0023 32.0000 1.9832 1.9837 417.4084 417.5220 0.0171 -1.0000 -1.0000 2300185 1583007808.00 151.3669 60.0023 32.0000 1.9829 1.9834 417.4338 417.5477 0.0171 -1.0000 -1.0000 2300248 1583007808.10 151.3669 60.0023 32.0000 1.9832 1.9836 417.5181 417.6316 0.0171 -1.0000 -1.0000 2300326 1583007808.20 151.3669 60.0023 32.0000 1.9824 1.9828 417.5912 417.7040 0.0170 -1.0000 -1.0000 2300513 1583007808.30 151.3669 60.0023 32.0000 1.9826 1.9831 417.6697 417.7836 0.0171 -1.0000 -1.0000 2300638 1583007808.40 151.3669 60.0023 32.0000 1.9836 1.9840 417.5466 417.6607 0.0171 -1.0000 -1.0000 2300717 1583007808.50 151.4790 60.0023 32.0000 1.9838 1.9842 417.5248 417.6387 0.0171 -1.0000 -1.0000 2300779 1583007808.60 151.4906 60.0023 32.0000 1.9829 1.9834 417.7058 417.8200 0.0172 -1.0000 -1.0000 2300842 1583007808.70 151.4906 60.0023 32.0000 1.9831 1.9835 417.6449 417.7581 0.0170 -1.0000 -1.0000 2300920 1583007808.80 151.4906 60.0023 32.0000 1.9827 1.9831 417.6287 417.7420 0.0172 -1.0000 -1.0000 2301138 1583007808.90 151.4906 60.0023 32.0000 1.9838 1.9843 417.5384 417.6532 0.0173 -1.0000 -1.0000 2301201 1583007809.00 151.5002 60.0023 32.0000 1.9834 1.9838 417.5958 417.7102 0.0172 -1.0000 -1.0000 2301279 1583007809.10 151.5412 60.0023 32.0000 1.9839 1.9844 417.4724 417.5867 0.0171 -1.0000 -1.0000 2301342 1583007809.20 151.5412 60.0023 32.0000 1.9836 1.9840 417.4196 417.5341 0.0172 -1.0000 -1.0000 2301404 1583007809.30 151.5412 60.0023 32.0000 1.9824 1.9828 417.6475 417.7606 0.0170 -1.0000 -1.0000 2301482 1583007809.40 151.5412 60.0023 32.0000 1.9824 1.9829 417.6531 417.7661 0.0170 -1.0000 -1.0000 2301654 1583007809.50 151.5412 60.0023 32.0000 1.9828 1.9832 417.6013 417.7145 0.0170 -1.0000 -1.0000 2301732 1583007809.60 151.5466 60.0027 32.0000 1.9831 1.9836 417.6790 417.7941 0.0172 -1.0000 -1.0000 2301795 1583007809.70 151.5466 60.0027 32.0000 1.9832 1.9837 417.5466 417.6600 0.0171 -1.0000 -1.0000 2301857 1583007809.80 151.5466 60.0027 32.0000 1.9830 1.9834 417.6767 417.7905 0.0170 -1.0000 -1.0000 2301935 1583007809.90 151.5466 60.0027 32.0000 1.9829 1.9833 417.7489 417.8621 0.0170 -1.0000 -1.0000 2302185 1583007810.00 151.5466 60.0027 32.0000 1.9835 1.9839 417.6567 417.7704 0.0172 -1.0000 -1.0000 2302248 1583007810.10 151.5466 60.0027 32.0000 1.9833 1.9838 417.5701 417.6838 0.0170 -1.0000 -1.0000 2302326 1583007810.20 151.5466 60.0027 32.0000 1.9829 1.9834 417.4992 417.6120 0.0170 -1.0000 -1.0000 2302388 1583007810.30 151.4845 60.0027 32.0000 1.9831 1.9835 417.3486 417.4628 0.0171 -1.0000 -1.0000 2302451 1583007810.40 151.4845 60.0027 32.0000 1.9831 1.9836 417.5395 417.6535 0.0172 -1.0000 -1.0000 2302685 1583007810.50 151.4845 60.0027 32.0000 1.9833 1.9837 417.6499 417.7640 0.0171 -1.0000 -1.0000 2302748 1583007810.60 151.4845 60.0027 32.0000 1.9830 1.9834 417.7440 417.8573 0.0171 -1.0000 -1.0000 2302811 1583007810.70 151.4845 60.0027 32.0000 1.9838 1.9843 417.6447 417.7584 0.0170 -1.0000 -1.0000 2302873 1583007810.80 151.4845 60.0027 32.0000 1.9835 1.9840 417.5301 417.6444 0.0173 -1.0000 -1.0000 2302935 1583007810.90 151.4940 60.0027 32.0000 1.9837 1.9842 417.5421 417.6564 0.0171 -1.0000 -1.0000 2303154 1583007811.00 151.4940 60.0027 32.0000 1.9834 1.9839 417.6678 417.7816 0.0171 -1.0000 -1.0000 2303232 1583007811.10 151.4940 60.0027 32.0000 1.9834 1.9838 417.7773 417.8903 0.0170 -1.0000 -1.0000 2303295 1583007811.20 151.4940 60.0027 32.0000 1.9833 1.9838 417.6824 417.7959 0.0171 -1.0000 -1.0000 2303357 1583007811.30 151.4940 60.0027 32.0000 1.9839 1.9843 417.5858 417.7002 0.0172 -1.0000 -1.0000 2303435 1583007811.40 151.4917 60.0027 32.0000 1.9841 1.9845 417.4873 417.6012 0.0171 -1.0000 -1.0000 2303717 1583007811.50 151.4917 60.0027 32.0000 1.9836 1.9841 417.4375 417.5516 0.0172 -1.0000 -1.0000 2303795 1583007811.60 151.4917 60.0027 32.0000 1.9828 1.9832 417.4908 417.6046 0.0171 -1.0000 -1.0000 2303857 1583007811.70 151.4917 60.0027 32.0000 1.9835 1.9839 417.5839 417.6980 0.0172 -1.0000 -1.0000 2303920 1583007811.80 151.4917 60.0027 32.0000 1.9826 1.9830 417.6342 417.7483 0.0171 -1.0000 -1.0000 2303998 1583007811.90 151.4917 60.0027 32.0000 1.9827 1.9832 417.6310 417.7438 0.0170 -1.0000 -1.0000 2304060 1583007812.00 151.4943 60.0027 32.0000 1.9836 1.9841 417.3986 417.5127 0.0171 -1.0000 -1.0000 2304904 1583007812.10 151.4949 60.0027 32.0000 1.9832 1.9837 417.5508 417.6642 0.0171 -1.0000 -1.0000 2304967 1583007812.20 151.4949 60.0027 32.0000 1.9835 1.9840 417.5895 417.7032 0.0171 -1.0000 -1.0000 2305029 1583007812.30 151.4949 60.0027 32.0000 1.9824 1.9828 417.6848 417.7989 0.0172 -1.0000 -1.0000 2305092 1583007812.40 151.4949 60.0027 32.0000 1.9823 1.9828 417.7710 417.8853 0.0172 -1.0000 -1.0000 2305170 1583007812.50 151.4949 60.0027 32.0000 1.9829 1.9833 417.6331 417.7480 0.0173 -1.0000 -1.0000 2305232 1583007812.60 151.4809 60.0027 32.0000 1.9833 1.9837 417.5982 417.7122 0.0172 -1.0000 -1.0000 2305295 1583007812.70 151.4809 60.0027 32.0000 1.9826 1.9831 417.3846 417.4987 0.0171 -1.0000 -1.0000 2305373 1583007812.80 151.4809 60.0027 32.0000 1.9831 1.9836 417.4413 417.5552 0.0171 -1.0000 -1.0000 2305435 1583007812.90 151.4809 60.0027 32.0000 1.9827 1.9831 417.5937 417.7071 0.0170 -1.0000 -1.0000 2305498 1583007813.00 151.4809 60.0027 32.0000 1.9817 1.9822 417.6065 417.7193 0.0170 -1.0000 -1.0000 2305576 1583007813.10 151.4949 60.0027 32.0000 1.9825 1.9829 417.5115 417.6257 0.0172 -1.0000 -1.0000 2305638 1583007813.20 151.4949 60.0027 32.0000 1.9830 1.9835 417.5052 417.6187 0.0170 -1.0000 -1.0000 2305701 1583007813.30 151.4949 60.0027 32.0000 1.9835 1.9840 417.3801 417.4939 0.0171 -1.0000 -1.0000 2305763 1583007813.40 151.4949 60.0027 32.0000 1.9825 1.9829 417.5597 417.6737 0.0172 -1.0000 -1.0000 2305826 1583007813.50 151.4949 60.0027 32.0000 1.9827 1.9831 417.6948 417.8084 0.0170 -1.0000 -1.0000 2305904 1583007813.60 151.4997 60.0027 32.0000 1.9832 1.9836 417.5832 417.6956 0.0169 -1.0000 -1.0000 2305967 1583007813.70 151.5189 60.0027 32.0000 1.9830 1.9835 417.5114 417.6250 0.0171 -1.0000 -1.0000 2306029 1583007813.80 151.5189 60.0027 32.0000 1.9827 1.9831 417.4535 417.5673 0.0171 -1.0000 -1.0000 2306107 1583007813.90 151.5189 60.0027 32.0000 1.9832 1.9837 417.4790 417.5933 0.0172 -1.0000 -1.0000 2306170 1583007814.00 151.5189 60.0027 32.0000 1.9833 1.9837 417.6108 417.7248 0.0171 -1.0000 -1.0000 2306232 1583007814.10 151.5189 60.0027 32.0000 1.9830 1.9835 417.6233 417.7374 0.0172 -1.0000 -1.0000 2306295 1583007814.20 151.5189 60.0027 32.0000 1.9827 1.9832 417.6422 417.7571 0.0173 -1.0000 -1.0000 2306357 1583007814.30 151.5189 60.0027 32.0000 1.9829 1.9834 417.4709 417.5853 0.0171 -1.0000 -1.0000 2306420 1583007814.40 151.5189 60.0027 32.0000 1.9838 1.9842 417.4878 417.6013 0.0171 -1.0000 -1.0000 2306498 1583007814.50 151.5189 60.0027 32.0000 1.9843 1.9847 417.4964 417.6099 0.0170 -1.0000 -1.0000 2306888 1583007814.60 151.5189 60.0027 32.0000 1.9841 1.9845 417.5595 417.6730 0.0170 -1.0000 -1.0000 2306951 1583007814.70 151.5189 60.0027 32.0000 1.9831 1.9835 417.7105 417.8235 0.0169 -1.0000 -1.0000 2307014 1583007814.80 151.5189 60.0027 32.0000 1.9826 1.9830 417.6588 417.7724 0.0172 -1.0000 -1.0000 2307076 1583007814.90 151.5377 60.0025 32.0000 1.9831 1.9835 417.5959 417.7106 0.0172 -1.0000 -1.0000 2307138 1583007815.00 151.5377 60.0025 32.0000 1.9833 1.9838 417.5029 417.6165 0.0171 -1.0000 -1.0000 2307435 1583007815.10 151.5377 60.0025 32.0000 1.9834 1.9838 417.5591 417.6734 0.0173 -1.0000 -1.0000 2307498 1583007815.20 151.5377 60.0025 32.0000 1.9833 1.9838 417.6669 417.7817 0.0172 -1.0000 -1.0000 2307560 1583007815.30 151.5377 60.0025 32.0000 1.9834 1.9838 417.7389 417.8527 0.0171 -1.0000 -1.0000 2307623 1583007815.40 151.5833 60.0025 32.0000 1.9833 1.9838 417.5535 417.6676 0.0171 -1.0000 -1.0000 2307701 1583007815.50 151.5989 60.0025 32.0000 1.9835 1.9839 417.4352 417.5487 0.0171 -1.0000 -1.0000 2307935 1583007815.60 151.5989 60.0025 32.0000 1.9832 1.9836 417.6880 417.8021 0.0172 -1.0000 -1.0000 2307998 1583007815.70 151.5989 60.0025 32.0000 1.9826 1.9831 417.6997 417.8132 0.0171 -1.0000 -1.0000 2308061 1583007815.80 151.5989 60.0025 32.0000 1.9830 1.9834 417.6445 417.7580 0.0171 -1.0000 -1.0000 2308138 1583007815.90 151.5989 60.0025 32.0000 1.9832 1.9836 417.5550 417.6688 0.0171 -1.0000 -1.0000 2308201 1583007816.00 151.4611 60.0025 32.0000 1.9834 1.9839 417.5586 417.6726 0.0171 -1.0000 -1.0000 2308420 1583007816.10 151.4611 60.0025 32.0000 1.9835 1.9840 417.4473 417.5612 0.0172 -1.0000 -1.0000 2308498 1583007816.20 151.4611 60.0025 32.0000 1.9836 1.9840 417.4277 417.5416 0.0171 -1.0000 -1.0000 2308560 1583007816.30 151.4611 60.0025 32.0000 1.9829 1.9833 417.5708 417.6840 0.0170 -1.0000 -1.0000 2308623 1583007816.40 151.4611 60.0025 32.0000 1.9822 1.9826 417.6263 417.7408 0.0172 -1.0000 -1.0000 2308701 1583007816.50 151.4629 60.0025 32.0000 1.9831 1.9835 417.7068 417.8207 0.0171 -1.0000 -1.0000 2308888 1583007816.60 151.4684 60.0025 32.0000 1.9834 1.9839 417.5462 417.6601 0.0171 -1.0000 -1.0000 2308951 1583007816.70 151.4684 60.0025 32.0000 1.9842 1.9847 417.4120 417.5260 0.0171 -1.0000 -1.0000 2309029 1583007816.80 151.4684 60.0025 32.0000 1.9847 1.9851 417.4300 417.5432 0.0171 -1.0000 -1.0000 2309092 1583007816.90 151.4684 60.0025 32.0000 1.9838 1.9842 417.5501 417.6636 0.0172 -1.0000 -1.0000 2309154 1583007817.00 151.4684 60.0025 32.0000 1.9833 1.9837 417.6928 417.8056 0.0170 -1.0000 -1.0000 2309388 1583007817.10 151.4327 60.0025 32.0000 1.9831 1.9835 417.7535 417.8676 0.0172 -1.0000 -1.0000 2309467 1583007817.20 151.4327 60.0025 32.0000 1.9831 1.9836 417.6662 417.7805 0.0172 -1.0000 -1.0000 2309529 1583007817.30 151.4327 60.0025 32.0000 1.9836 1.9841 417.6395 417.7537 0.0171 -1.0000 -1.0000 2309607 1583007817.40 151.4327 60.0025 32.0000 1.9835 1.9839 417.4944 417.6075 0.0171 -1.0000 -1.0000 2309670 1583007817.50 151.4327 60.0025 32.0000 1.9839 1.9843 417.4950 417.6084 0.0170 -1.0000 -1.0000 2309748 1583007817.60 151.4539 60.0025 32.0000 1.9834 1.9839 417.4969 417.6102 0.0171 -1.0000 -1.0000 2310123 1583007817.70 151.5229 60.0025 32.0000 1.9836 1.9841 417.5180 417.6325 0.0172 -1.0000 -1.0000 2310185 1583007817.80 151.5229 60.0025 32.0000 1.9833 1.9838 417.5441 417.6580 0.0170 -1.0000 -1.0000 2310264 1583007817.90 151.5229 60.0025 32.0000 1.9837 1.9842 417.5571 417.6703 0.0170 -1.0000 -1.0000 2310326 1583007818.00 151.5229 60.0025 32.0000 1.9832 1.9836 417.5217 417.6350 0.0171 -1.0000 -1.0000 2310388 1583007818.10 151.5229 60.0025 32.0000 1.9833 1.9838 417.4256 417.5399 0.0172 -1.0000 -1.0000 2310717 1583007818.20 151.5740 60.0025 32.0000 1.9832 1.9836 417.6414 417.7559 0.0172 -1.0000 -1.0000 2310779 1583007818.30 151.5740 60.0025 32.0000 1.9824 1.9828 417.5598 417.6734 0.0170 -1.0000 -1.0000 2310842 1583007818.40 151.5740 60.0025 32.0000 1.9829 1.9833 417.6339 417.7469 0.0170 -1.0000 -1.0000 2310904 1583007818.50 151.5740 60.0025 32.0000 1.9837 1.9841 417.5539 417.6679 0.0172 -1.0000 -1.0000 2310967 1583007818.60 151.5740 60.0025 32.0000 1.9838 1.9842 417.4843 417.5973 0.0170 -1.0000 -1.0000 2311029 1583007818.70 151.5357 60.0025 32.0000 1.9833 1.9837 417.4314 417.5445 0.0171 -1.0000 -1.0000 2311107 1583007818.80 151.5184 60.0025 32.0000 1.9831 1.9835 417.4693 417.5838 0.0171 -1.0000 -1.0000 2311170 1583007818.90 151.5184 60.0025 32.0000 1.9822 1.9827 417.6248 417.7387 0.0171 -1.0000 -1.0000 2311232 1583007819.00 151.5184 60.0025 32.0000 1.9826 1.9830 417.5788 417.6921 0.0171 -1.0000 -1.0000 2311311 1583007819.10 151.5184 60.0025 32.0000 1.9828 1.9832 417.5682 417.6825 0.0172 -1.0000 -1.0000 2311670 1583007819.20 151.5184 60.0025 32.0000 1.9836 1.9841 417.4983 417.6125 0.0172 -1.0000 -1.0000 2311748 1583007819.30 151.4947 60.0025 32.0000 1.9835 1.9839 417.5507 417.6644 0.0171 -1.0000 -1.0000 2311810 1583007819.40 151.4167 60.0025 32.0000 1.9831 1.9835 417.7057 417.8196 0.0171 -1.0000 -1.0000 2311873 1583007819.50 151.4167 60.0025 32.0000 1.9820 1.9825 417.7321 417.8461 0.0172 -1.0000 -1.0000 2311951 1583007819.60 151.4167 60.0025 32.0000 1.9825 1.9830 417.6054 417.7197 0.0171 -1.0000 -1.0000 2312045 1583007819.70 151.4167 60.0025 32.0000 1.9837 1.9841 417.5676 417.6813 0.0171 -1.0000 -1.0000 2312107 1583007819.80 151.4167 60.0025 32.0000 1.9840 1.9844 417.3773 417.4910 0.0171 -1.0000 -1.0000 2312170 1583007819.90 151.4169 60.0022 32.0000 1.9832 1.9837 417.4426 417.5558 0.0170 -1.0000 -1.0000 2312232 1583007820.00 151.4169 60.0022 32.0000 1.9834 1.9839 417.6275 417.7410 0.0171 -1.0000 -1.0000 2312295 1583007820.10 151.4169 60.0022 32.0000 1.9832 1.9836 417.6311 417.7454 0.0172 -1.0000 -1.0000 2312388 1583007820.20 151.4169 60.0022 32.0000 1.9838 1.9842 417.5941 417.7082 0.0171 -1.0000 -1.0000 2312451 1583007820.30 151.4169 60.0022 32.0000 1.9838 1.9842 417.4569 417.5710 0.0172 -1.0000 -1.0000 2312514 1583007820.40 151.4169 60.0022 32.0000 1.9835 1.9840 417.5153 417.6290 0.0171 -1.0000 -1.0000 2312592 1583007820.50 151.4288 60.0022 32.0000 1.9830 1.9834 417.6118 417.7253 0.0171 -1.0000 -1.0000 2312654 1583007820.60 151.5005 60.0022 32.0000 1.9828 1.9833 417.7245 417.8386 0.0171 -1.0000 -1.0000 2312888 1583007820.70 151.5005 60.0022 32.0000 1.9828 1.9832 417.7211 417.8348 0.0170 -1.0000 -1.0000 2312967 1583007820.80 151.5005 60.0022 32.0000 1.9826 1.9830 417.7116 417.8247 0.0170 -1.0000 -1.0000 2313060 1583007820.90 151.5005 60.0022 32.0000 1.9831 1.9835 417.6120 417.7252 0.0170 -1.0000 -1.0000 2313123 1583007821.00 151.5005 60.0022 32.0000 1.9822 1.9827 417.5402 417.6545 0.0172 -1.0000 -1.0000 2313185 1583007821.10 151.5005 60.0022 32.0000 1.9831 1.9835 417.4844 417.5985 0.0171 -1.0000 -1.0000 2313248 1583007821.20 151.5005 60.0022 32.0000 1.9832 1.9836 417.6295 417.7435 0.0172 -1.0000 -1.0000 2313388 1583007821.30 151.5005 60.0022 32.0000 1.9828 1.9833 417.6441 417.7588 0.0172 -1.0000 -1.0000 2313467 1583007821.40 151.5005 60.0022 32.0000 1.9825 1.9830 417.7146 417.8287 0.0171 -1.0000 -1.0000 2313529 1583007821.50 151.5005 60.0022 32.0000 1.9827 1.9832 417.4984 417.6121 0.0172 -1.0000 -1.0000 2313592 1583007821.60 151.5005 60.0022 32.0000 1.9832 1.9837 417.3618 417.4753 0.0171 -1.0000 -1.0000 2313654 1583007821.70 151.5005 60.0022 32.0000 1.9839 1.9843 417.5158 417.6293 0.0171 -1.0000 -1.0000 2313732 1583007821.80 151.5188 60.0022 32.0000 1.9826 1.9831 417.6121 417.7260 0.0171 -1.0000 -1.0000 2313795 1583007821.90 151.5341 60.0022 32.0000 1.9824 1.9828 417.7576 417.8716 0.0171 -1.0000 -1.0000 2313857 1583007822.00 151.5341 60.0022 32.0000 1.9824 1.9829 417.7066 417.8196 0.0170 -1.0000 -1.0000 2313920 1583007822.10 151.5341 60.0022 32.0000 1.9837 1.9842 417.5352 417.6488 0.0171 -1.0000 -1.0000 2313998 1583007822.20 151.5341 60.0022 32.0000 1.9838 1.9842 417.5649 417.6781 0.0170 -1.0000 -1.0000 2314061 1583007822.30 151.5341 60.0022 32.0000 1.9843 1.9847 417.5228 417.6373 0.0171 -1.0000 -1.0000 2314123 1583007822.40 151.5385 60.0022 32.0000 1.9833 1.9837 417.6940 417.8072 0.0171 -1.0000 -1.0000 2314201 1583007822.50 151.5385 60.0022 32.0000 1.9831 1.9835 417.7294 417.8430 0.0170 -1.0000 -1.0000 2314264 1583007822.60 151.5385 60.0022 32.0000 1.9834 1.9838 417.6747 417.7891 0.0173 -1.0000 -1.0000 2314326 1583007822.70 151.5385 60.0022 32.0000 1.9843 1.9848 417.5625 417.6773 0.0172 -1.0000 -1.0000 2314420 1583007822.80 151.5385 60.0022 32.0000 1.9849 1.9854 417.5029 417.6173 0.0171 -1.0000 -1.0000 2314482 1583007822.90 151.5385 60.0022 32.0000 1.9836 1.9840 417.5858 417.6999 0.0172 -1.0000 -1.0000 2314545 1583007823.00 151.5995 60.0022 32.0000 1.9834 1.9839 417.7572 417.8716 0.0172 -1.0000 -1.0000 2314608 1583007823.10 151.5995 60.0022 32.0000 1.9839 1.9844 417.7303 417.8448 0.0172 -1.0000 -1.0000 2314670 1583007823.20 151.5995 60.0022 32.0000 1.9844 1.9849 417.6578 417.7722 0.0172 -1.0000 -1.0000 2315654 1583007823.30 151.5995 60.0022 32.0000 1.9850 1.9855 417.6117 417.7251 0.0170 -1.0000 -1.0000 2315732 1583007823.40 151.5995 60.0022 32.0000 1.9851 1.9856 417.5432 417.6569 0.0170 -1.0000 -1.0000 2315795 1583007823.50 151.7243 60.0022 32.0000 1.9849 1.9854 417.6817 417.7951 0.0171 -1.0000 -1.0000 2315873 1583007823.60 151.7243 60.0022 32.0000 1.9847 1.9852 417.7834 417.8972 0.0170 -1.0000 -1.0000 2315935 1583007823.70 151.7243 60.0022 32.0000 1.9844 1.9848 417.7587 417.8733 0.0172 -1.0000 -1.0000 2315998 1583007823.80 151.7243 60.0022 32.0000 1.9841 1.9845 417.6126 417.7272 0.0172 -1.0000 -1.0000 2316076 1583007823.90 151.7243 60.0022 32.0000 1.9841 1.9845 417.6037 417.7174 0.0171 -1.0000 -1.0000 2316170 1583007824.00 151.6291 60.0022 32.0000 1.9839 1.9843 417.5878 417.7024 0.0173 -1.0000 -1.0000 2316232 1583007824.10 151.5815 60.0022 32.0000 1.9837 1.9842 417.7182 417.8319 0.0171 -1.0000 -1.0000 2316310 1583007824.20 151.5815 60.0022 32.0000 1.9831 1.9835 417.6690 417.7829 0.0171 -1.0000 -1.0000 2316373 1583007824.30 151.5815 60.0022 32.0000 1.9835 1.9839 417.5693 417.6829 0.0170 -1.0000 -1.0000 2316435 1583007824.40 151.5815 60.0022 32.0000 1.9839 1.9843 417.5377 417.6516 0.0171 -1.0000 -1.0000 2316513 1583007824.50 151.5815 60.0022 32.0000 1.9833 1.9837 417.4435 417.5576 0.0172 -1.0000 -1.0000 2316576 1583007824.60 151.4820 60.0016 32.0000 1.9835 1.9839 417.4239 417.5378 0.0171 -1.0000 -1.0000 2316638 1583007824.70 151.4820 60.0016 32.0000 1.9833 1.9838 417.6046 417.7181 0.0171 -1.0000 -1.0000 2316701 1583007824.80 151.4820 60.0016 32.0000 1.9833 1.9838 417.6724 417.7869 0.0172 -1.0000 -1.0000 2316764 1583007824.90 151.4820 60.0016 32.0000 1.9832 1.9836 417.5975 417.7112 0.0171 -1.0000 -1.0000 2316826 1583007825.00 151.4820 60.0016 32.0000 1.9835 1.9840 417.4570 417.5707 0.0170 -1.0000 -1.0000 2316904 1583007825.10 151.4820 60.0016 32.0000 1.9834 1.9839 417.5228 417.6380 0.0173 -1.0000 -1.0000 2316967 1583007825.20 151.4820 60.0016 32.0000 1.9830 1.9834 417.5829 417.6971 0.0172 -1.0000 -1.0000 2317154 1583007825.30 151.4820 60.0016 32.0000 1.9827 1.9831 417.5643 417.6786 0.0171 -1.0000 -1.0000 2317232 1583007825.40 151.4820 60.0016 32.0000 1.9829 1.9834 417.7347 417.8488 0.0172 -1.0000 -1.0000 2317295 1583007825.50 151.4820 60.0016 32.0000 1.9833 1.9837 417.6100 417.7243 0.0172 -1.0000 -1.0000 2317357 1583007825.60 151.4820 60.0016 32.0000 1.9832 1.9837 417.5884 417.7029 0.0172 -1.0000 -1.0000 2317420 1583007825.70 151.3663 60.0016 32.0000 1.9831 1.9836 417.4960 417.6097 0.0171 -1.0000 -1.0000 2317498 1583007825.80 151.3663 60.0016 32.0000 1.9833 1.9838 417.4826 417.5979 0.0173 -1.0000 -1.0000 2317685 1583007825.90 151.3663 60.0016 32.0000 1.9816 1.9821 417.7254 417.8397 0.0172 -1.0000 -1.0000 2317748 1583007826.00 151.3663 60.0016 32.0000 1.9823 1.9827 417.7738 417.8875 0.0170 -1.0000 -1.0000 2317810 1583007826.10 151.3663 60.0016 32.0000 1.9833 1.9838 417.7155 417.8298 0.0171 -1.0000 -1.0000 2317888 1583007826.20 151.3663 60.0016 32.0000 1.9834 1.9838 417.6363 417.7506 0.0171 -1.0000 -1.0000 2317951 1583007826.30 151.4720 60.0016 32.0000 1.9827 1.9832 417.5339 417.6490 0.0174 -1.0000 -1.0000 2318435 1583007826.40 151.4720 60.0016 32.0000 1.9840 1.9845 417.4867 417.6024 0.0173 -1.0000 -1.0000 2318498 1583007826.50 151.4720 60.0016 32.0000 1.9827 1.9832 417.6121 417.7260 0.0172 -1.0000 -1.0000 2318560 1583007826.60 151.4720 60.0016 32.0000 1.9818 1.9822 417.7555 417.8688 0.0170 -1.0000 -1.0000 2318638 1583007826.70 151.4720 60.0016 32.0000 1.9825 1.9830 417.7505 417.8638 0.0170 -1.0000 -1.0000 2318701 1583007826.80 151.4483 60.0016 32.0000 1.9820 1.9825 417.5571 417.6707 0.0171 -1.0000 -1.0000 2318982 1583007826.90 151.4483 60.0016 32.0000 1.9826 1.9830 417.6000 417.7146 0.0172 -1.0000 -1.0000 2319045 1583007827.00 151.4483 60.0016 32.0000 1.9830 1.9834 417.6396 417.7535 0.0171 -1.0000 -1.0000 2319107 1583007827.10 151.4483 60.0016 32.0000 1.9824 1.9828 417.5872 417.7012 0.0171 -1.0000 -1.0000 2319170 1583007827.20 151.4483 60.0016 32.0000 1.9827 1.9832 417.6488 417.7627 0.0171 -1.0000 -1.0000 2319232 1583007827.30 151.4762 60.0016 32.0000 1.9824 1.9828 417.6111 417.7255 0.0171 -1.0000 -1.0000 2319435 1583007827.40 151.4888 60.0016 32.0000 1.9834 1.9838 417.5718 417.6866 0.0172 -1.0000 -1.0000 2319498 1583007827.50 151.4888 60.0016 32.0000 1.9832 1.9837 417.4375 417.5512 0.0172 -1.0000 -1.0000 2319561 1583007827.60 151.4888 60.0016 32.0000 1.9825 1.9829 417.5067 417.6212 0.0172 -1.0000 -1.0000 2319623 1583007827.70 151.4888 60.0016 32.0000 1.9823 1.9827 417.4735 417.5873 0.0171 -1.0000 -1.0000 2319685 1583007827.80 151.4888 60.0016 32.0000 1.9818 1.9822 417.7410 417.8548 0.0171 -1.0000 -1.0000 2320045 1583007827.90 151.4816 60.0016 32.0000 1.9820 1.9825 417.7167 417.8302 0.0170 -1.0000 -1.0000 2320170 1583007828.00 151.4816 60.0016 32.0000 1.9829 1.9833 417.6290 417.7434 0.0172 -1.0000 -1.0000 2320232 1583007828.10 151.4816 60.0016 32.0000 1.9836 1.9841 417.5691 417.6826 0.0171 -1.0000 -1.0000 2320357 1583007828.20 151.4816 60.0016 32.0000 1.9833 1.9837 417.5739 417.6873 0.0171 -1.0000 -1.0000 2320420 1583007828.30 151.4816 60.0016 32.0000 1.9829 1.9834 417.6417 417.7557 0.0172 -1.0000 -1.0000 2320482 1583007828.40 151.4825 60.0016 32.0000 1.9824 1.9829 417.6915 417.8052 0.0171 -1.0000 -1.0000 2320545 1583007828.50 151.4908 60.0016 32.0000 1.9826 1.9831 417.6981 417.8129 0.0172 -1.0000 -1.0000 2320607 1583007828.60 151.4908 60.0016 32.0000 1.9828 1.9833 417.5627 417.6767 0.0170 -1.0000 -1.0000 2320670 1583007828.70 151.4908 60.0016 32.0000 1.9836 1.9840 417.5081 417.6227 0.0172 -1.0000 -1.0000 2320748 1583007828.80 151.4908 60.0016 32.0000 1.9838 1.9843 417.5176 417.6317 0.0172 -1.0000 -1.0000 2320842 1583007828.90 151.4908 60.0016 32.0000 1.9840 1.9844 417.6249 417.7390 0.0171 -1.0000 -1.0000 2320904 1583007829.00 151.4595 60.0016 32.0000 1.9829 1.9834 417.7808 417.8942 0.0171 -1.0000 -1.0000 2320982 1583007829.10 151.4595 60.0016 32.0000 1.9826 1.9831 417.7399 417.8543 0.0172 -1.0000 -1.0000 2321061 1583007829.20 151.4595 60.0016 32.0000 1.9828 1.9832 417.6674 417.7815 0.0171 -1.0000 -1.0000 2321123 1583007829.30 151.4595 60.0016 32.0000 1.9837 1.9841 417.5061 417.6207 0.0173 -1.0000 -1.0000 2321185 1583007829.40 151.4595 60.0016 32.0000 1.9840 1.9844 417.5911 417.7057 0.0172 -1.0000 -1.0000 2321670 1583007829.50 151.4667 60.0016 32.0000 1.9839 1.9844 417.6315 417.7453 0.0171 -1.0000 -1.0000 2321748 1583007829.60 151.4762 60.0016 32.0000 1.9832 1.9837 417.7403 417.8535 0.0170 -1.0000 -1.0000 2321810 1583007829.70 151.4762 60.0016 32.0000 1.9832 1.9836 417.7367 417.8513 0.0171 -1.0000 -1.0000 2321873 1583007829.80 151.4762 60.0016 32.0000 1.9833 1.9838 417.7638 417.8776 0.0172 -1.0000 -1.0000 2321951 1583007829.90 151.4762 60.0016 32.0000 1.9837 1.9841 417.5335 417.6482 0.0172 -1.0000 -1.0000 2322201 1583007830.00 151.4796 60.0016 32.0000 1.9840 1.9844 417.4815 417.5952 0.0171 -1.0000 -1.0000 2322264 1583007830.10 151.5700 60.0022 32.0000 1.9841 1.9846 417.6270 417.7410 0.0171 -1.0000 -1.0000 2322326 1583007830.20 151.5700 60.0022 32.0000 1.9830 1.9834 417.7294 417.8436 0.0172 -1.0000 -1.0000 2322404 1583007830.30 151.5700 60.0022 32.0000 1.9832 1.9837 417.7536 417.8670 0.0170 -1.0000 -1.0000 2322467 1583007830.40 151.5700 60.0022 32.0000 1.9833 1.9838 417.7243 417.8372 0.0170 -1.0000 -1.0000 2322654 1583007830.50 151.5700 60.0022 32.0000 1.9841 1.9846 417.5812 417.6949 0.0171 -1.0000 -1.0000 2322717 1583007830.60 151.5700 60.0022 32.0000 1.9835 1.9840 417.4543 417.5690 0.0173 -1.0000 -1.0000 2322779 1583007830.70 151.5700 60.0022 32.0000 1.9833 1.9838 417.4641 417.5787 0.0172 -1.0000 -1.0000 2322857 1583007830.80 151.5700 60.0022 32.0000 1.9825 1.9829 417.7041 417.8177 0.0171 -1.0000 -1.0000 2322920 1583007830.90 151.5594 60.0022 32.0000 1.9823 1.9827 417.7180 417.8322 0.0172 -1.0000 -1.0000 2322982 1583007831.00 151.5594 60.0022 32.0000 1.9826 1.9830 417.6631 417.7762 0.0170 -1.0000 -1.0000 2323076 1583007831.10 151.5594 60.0022 32.0000 1.9835 1.9839 417.6568 417.7704 0.0171 -1.0000 -1.0000 2323138 1583007831.20 151.4069 60.0022 32.0000 1.9829 1.9834 417.5232 417.6378 0.0172 -1.0000 -1.0000 2323201 1583007831.30 151.4069 60.0022 32.0000 1.9834 1.9839 417.5312 417.6455 0.0171 -1.0000 -1.0000 2323264 1583007831.40 151.4069 60.0022 32.0000 1.9825 1.9829 417.6742 417.7873 0.0170 -1.0000 -1.0000 2323388 1583007831.50 151.4069 60.0022 32.0000 1.9826 1.9831 417.7453 417.8584 0.0170 -1.0000 -1.0000 2323467 1583007831.60 151.4069 60.0022 32.0000 1.9825 1.9830 417.4889 417.6030 0.0172 -1.0000 -1.0000 2323529 1583007831.70 151.4490 60.0022 32.0000 1.9832 1.9837 417.4232 417.5366 0.0170 -1.0000 -1.0000 2323592 1583007831.80 151.4490 60.0022 32.0000 1.9830 1.9835 417.4777 417.5910 0.0170 -1.0000 -1.0000 2323670 1583007831.90 151.4490 60.0022 32.0000 1.9832 1.9836 417.5319 417.6452 0.0170 -1.0000 -1.0000 2323732 1583007832.00 151.4490 60.0022 32.0000 1.9828 1.9832 417.5778 417.6915 0.0171 -1.0000 -1.0000 2323920 1583007832.10 151.4490 60.0022 32.0000 1.9829 1.9833 417.6111 417.7256 0.0172 -1.0000 -1.0000 2323998 1583007832.20 151.4490 60.0022 32.0000 1.9837 1.9841 417.4373 417.5511 0.0171 -1.0000 -1.0000 2324060 1583007832.30 151.4530 60.0022 32.0000 1.9837 1.9841 417.4757 417.5891 0.0171 -1.0000 -1.0000 2324123 1583007832.40 151.4530 60.0022 32.0000 1.9835 1.9839 417.6340 417.7480 0.0171 -1.0000 -1.0000 2324185 1583007832.50 151.4530 60.0022 32.0000 1.9833 1.9838 417.6911 417.8048 0.0172 -1.0000 -1.0000 2324685 1583007832.60 151.4530 60.0022 32.0000 1.9826 1.9831 417.7120 417.8263 0.0171 -1.0000 -1.0000 2324764 1583007832.70 151.4530 60.0022 32.0000 1.9827 1.9831 417.5704 417.6846 0.0172 -1.0000 -1.0000 2324826 1583007832.80 151.4820 60.0022 32.0000 1.9833 1.9838 417.4296 417.5438 0.0172 -1.0000 -1.0000 2324888 1583007832.90 151.5148 60.0022 32.0000 1.9833 1.9838 417.5580 417.6718 0.0171 -1.0000 -1.0000 2324967 1583007833.00 151.5148 60.0022 32.0000 1.9832 1.9836 417.6926 417.8052 0.0169 -1.0000 -1.0000 2325201 1583007833.10 151.5148 60.0022 32.0000 1.9830 1.9835 417.7923 417.9066 0.0171 -1.0000 -1.0000 2325264 1583007833.20 151.5148 60.0022 32.0000 1.9835 1.9839 417.6356 417.7490 0.0170 -1.0000 -1.0000 2325326 1583007833.30 151.5148 60.0022 32.0000 1.9835 1.9839 417.6350 417.7493 0.0172 -1.0000 -1.0000 2325404 1583007833.40 151.5148 60.0022 32.0000 1.9832 1.9837 417.4683 417.5816 0.0170 -1.0000 -1.0000 2325467 1583007833.50 151.5148 60.0022 32.0000 1.9836 1.9841 417.4944 417.6082 0.0172 -1.0000 -1.0000 2325717 1583007833.60 151.5148 60.0022 32.0000 1.9826 1.9830 417.6739 417.7881 0.0171 -1.0000 -1.0000 2325779 1583007833.70 151.5148 60.0022 32.0000 1.9829 1.9833 417.6660 417.7794 0.0171 -1.0000 -1.0000 2325842 1583007833.80 151.5148 60.0022 32.0000 1.9826 1.9831 417.6864 417.8006 0.0171 -1.0000 -1.0000 2325920 1583007833.90 151.5280 60.0022 32.0000 1.9827 1.9831 417.5663 417.6803 0.0172 -1.0000 -1.0000 2325982 1583007834.00 151.5453 60.0022 32.0000 1.9834 1.9838 417.5033 417.6175 0.0171 -1.0000 -1.0000 2326045 1583007834.10 151.5453 60.0022 32.0000 1.9835 1.9839 417.5632 417.6752 0.0169 -1.0000 -1.0000 2326123 1583007834.20 151.5453 60.0022 32.0000 1.9824 1.9829 417.7569 417.8699 0.0170 -1.0000 -1.0000 2326185 1583007834.30 151.5453 60.0022 32.0000 1.9837 1.9841 417.6006 417.7137 0.0170 -1.0000 -1.0000 2326248 1583007834.40 151.5453 60.0022 32.0000 1.9836 1.9840 417.4244 417.5383 0.0171 -1.0000 -1.0000 2326326 1583007834.50 151.4649 60.0022 32.0000 1.9838 1.9842 417.4856 417.5988 0.0170 -1.0000 -1.0000 2326638 1583007834.60 151.4649 60.0022 32.0000 1.9823 1.9827 417.6354 417.7490 0.0171 -1.0000 -1.0000 2326701 1583007834.70 151.4649 60.0022 32.0000 1.9824 1.9828 417.6761 417.7899 0.0171 -1.0000 -1.0000 2326779 1583007834.80 151.4649 60.0022 32.0000 1.9823 1.9828 417.6401 417.7535 0.0170 -1.0000 -1.0000 2326842 1583007834.90 151.4649 60.0022 32.0000 1.9829 1.9833 417.4042 417.5176 0.0171 -1.0000 -1.0000 2326904 1583007835.00 151.4717 60.0018 32.0000 1.9837 1.9841 417.4628 417.5761 0.0170 -1.0000 -1.0000 2326982 1583007835.10 151.4717 60.0018 32.0000 1.9826 1.9830 417.6224 417.7356 0.0171 -1.0000 -1.0000 2327045 1583007835.20 151.4717 60.0018 32.0000 1.9827 1.9831 417.6165 417.7298 0.0170 -1.0000 -1.0000 2327107 1583007835.30 151.4717 60.0018 32.0000 1.9832 1.9837 417.4786 417.5914 0.0171 -1.0000 -1.0000 2327170 1583007835.40 151.4717 60.0018 32.0000 1.9835 1.9839 417.4176 417.5305 0.0170 -1.0000 -1.0000 2327232 1583007835.50 151.4717 60.0018 32.0000 1.9833 1.9838 417.5575 417.6709 0.0170 -1.0000 -1.0000 2327685 1583007835.60 151.4063 60.0018 32.0000 1.9830 1.9835 417.6427 417.7561 0.0170 -1.0000 -1.0000 2327748 1583007835.70 151.4063 60.0018 32.0000 1.9833 1.9837 417.7315 417.8452 0.0171 -1.0000 -1.0000 2327810 1583007835.80 151.4063 60.0018 32.0000 1.9827 1.9831 417.6299 417.7435 0.0171 -1.0000 -1.0000 2327873 1583007835.90 151.4063 60.0018 32.0000 1.9834 1.9839 417.5317 417.6451 0.0170 -1.0000 -1.0000 2327935 1583007836.00 151.4063 60.0018 32.0000 1.9836 1.9841 417.4878 417.6005 0.0170 -1.0000 -1.0000 2328435 1583007836.10 151.4772 60.0018 32.0000 1.9831 1.9835 417.5283 417.6416 0.0170 -1.0000 -1.0000 2328498 1583007836.20 151.5055 60.0018 32.0000 1.9838 1.9842 417.5039 417.6168 0.0170 -1.0000 -1.0000 2328561 1583007836.30 151.5055 60.0018 32.0000 1.9835 1.9839 417.7217 417.8354 0.0171 -1.0000 -1.0000 2328638 1583007836.40 151.5055 60.0018 32.0000 1.9837 1.9841 417.6327 417.7465 0.0171 -1.0000 -1.0000 2328717 1583007836.50 151.5055 60.0018 32.0000 1.9838 1.9843 417.6240 417.7376 0.0171 -1.0000 -1.0000 2328779 1583007836.60 151.5055 60.0018 32.0000 1.9835 1.9840 417.4485 417.5610 0.0170 -1.0000 -1.0000 2328842 1583007836.70 151.5055 60.0018 32.0000 1.9836 1.9840 417.5562 417.6702 0.0172 -1.0000 -1.0000 2328920 1583007836.80 151.5055 60.0018 32.0000 1.9833 1.9837 417.5873 417.7010 0.0170 -1.0000 -1.0000 2328982 1583007836.90 151.5195 60.0018 32.0000 1.9830 1.9835 417.6747 417.7889 0.0172 -1.0000 -1.0000 2329045 1583007837.00 151.5458 60.0018 32.0000 1.9825 1.9829 417.6894 417.8034 0.0171 -1.0000 -1.0000 2329123 1583007837.10 151.5458 60.0018 32.0000 1.9832 1.9836 417.5119 417.6262 0.0172 -1.0000 -1.0000 2329185 1583007837.20 151.5935 60.0018 32.0000 1.9838 1.9842 417.5185 417.6330 0.0172 -1.0000 -1.0000 2329248 1583007837.30 151.6065 60.0018 32.0000 1.9833 1.9837 417.4818 417.5946 0.0170 -1.0000 -1.0000 2329311 1583007837.40 151.6065 60.0018 32.0000 1.9839 1.9843 417.6242 417.7380 0.0171 -1.0000 -1.0000 2329373 1583007837.50 151.6065 60.0018 32.0000 1.9839 1.9843 417.6379 417.7510 0.0169 -1.0000 -1.0000 2329451 1583007837.60 151.6065 60.0018 32.0000 1.9843 1.9848 417.5008 417.6145 0.0171 -1.0000 -1.0000 2329685 1583007837.70 151.5970 60.0018 32.0000 1.9845 1.9849 417.4069 417.5201 0.0171 -1.0000 -1.0000 2329748 1583007837.80 151.5087 60.0018 32.0000 1.9825 1.9830 417.5799 417.6927 0.0170 -1.0000 -1.0000 2329810 1583007837.90 151.5087 60.0018 32.0000 1.9822 1.9827 417.6326 417.7465 0.0172 -1.0000 -1.0000 2329873 1583007838.00 151.5087 60.0018 32.0000 1.9830 1.9835 417.5765 417.6901 0.0171 -1.0000 -1.0000 2329935 1583007838.10 151.5087 60.0018 32.0000 1.9838 1.9843 417.4946 417.6086 0.0171 -1.0000 -1.0000 2330201 1583007838.20 151.5087 60.0018 32.0000 1.9838 1.9842 417.5392 417.6526 0.0171 -1.0000 -1.0000 2330264 1583007838.30 151.4999 60.0018 32.0000 1.9834 1.9838 417.6008 417.7139 0.0170 -1.0000 -1.0000 2330326 1583007838.40 151.4999 60.0018 32.0000 1.9822 1.9826 417.7267 417.8395 0.0169 -1.0000 -1.0000 2330388 1583007838.50 151.4999 60.0018 32.0000 1.9829 1.9834 417.7295 417.8429 0.0171 -1.0000 -1.0000 2330467 1583007838.60 151.4999 60.0018 32.0000 1.9832 1.9837 417.6531 417.7658 0.0168 -1.0000 -1.0000 2330685 1583007838.70 151.4999 60.0018 32.0000 1.9836 1.9840 417.4434 417.5567 0.0170 -1.0000 -1.0000 2330764 1583007838.80 151.4566 60.0018 32.0000 1.9839 1.9843 417.4897 417.6026 0.0170 -1.0000 -1.0000 2330826 1583007838.90 151.4497 60.0018 32.0000 1.9832 1.9836 417.5990 417.7130 0.0172 -1.0000 -1.0000 2330873 1583007839.00 151.4497 60.0018 32.0000 1.9828 1.9833 417.6755 417.7885 0.0170 -1.0000 -1.0000 2330951 1583007839.10 151.4497 60.0018 32.0000 1.9831 1.9836 417.7256 417.8393 0.0170 -1.0000 -1.0000 2331185 1583007839.20 151.4497 60.0018 32.0000 1.9842 1.9847 417.6373 417.7499 0.0170 -1.0000 -1.0000 2331232 1583007839.30 151.4497 60.0018 32.0000 1.9837 1.9841 417.4995 417.6134 0.0171 -1.0000 -1.0000 2331311 1583007839.40 151.4213 60.0018 32.0000 1.9835 1.9839 417.5369 417.6503 0.0170 -1.0000 -1.0000 2331404 1583007839.50 151.4213 60.0018 32.0000 1.9830 1.9834 417.6727 417.7861 0.0171 -1.0000 -1.0000 2331467 1583007839.60 151.4213 60.0018 32.0000 1.9829 1.9834 417.6961 417.8098 0.0171 -1.0000 -1.0000 2331888 1583007839.70 151.4213 60.0018 32.0000 1.9830 1.9834 417.7230 417.8368 0.0171 -1.0000 -1.0000 2331967 1583007839.80 151.4213 60.0018 32.0000 1.9832 1.9837 417.4563 417.5700 0.0171 -1.0000 -1.0000 2332029 1583007839.90 151.5260 60.0020 32.0000 1.9842 1.9847 417.5389 417.6527 0.0171 -1.0000 -1.0000 2332092 1583007840.00 151.5260 60.0020 32.0000 1.9835 1.9839 417.5874 417.7000 0.0169 -1.0000 -1.0000 2332170 1583007840.10 151.5260 60.0020 32.0000 1.9825 1.9830 417.6015 417.7148 0.0171 -1.0000 -1.0000 2332404 1583007840.20 151.5260 60.0020 32.0000 1.9830 1.9835 417.6001 417.7137 0.0170 -1.0000 -1.0000 2332467 1583007840.30 151.5260 60.0020 32.0000 1.9831 1.9835 417.6126 417.7267 0.0171 -1.0000 -1.0000 2332529 1583007840.40 151.5260 60.0020 32.0000 1.9836 1.9841 417.5150 417.6278 0.0169 -1.0000 -1.0000 2332607 1583007840.50 151.5260 60.0020 32.0000 1.9835 1.9840 417.4872 417.6002 0.0170 -1.0000 -1.0000 2332670 1583007840.60 151.5343 60.0020 32.0000 1.9834 1.9839 417.6713 417.7851 0.0171 -1.0000 -1.0000 2332888 1583007840.70 151.5760 60.0020 32.0000 1.9832 1.9836 417.7688 417.8818 0.0170 -1.0000 -1.0000 2332967 1583007840.80 151.5760 60.0020 32.0000 1.9831 1.9835 417.7008 417.8140 0.0170 -1.0000 -1.0000 2333029 1583007840.90 151.5760 60.0020 32.0000 1.9830 1.9834 417.5749 417.6884 0.0171 -1.0000 -1.0000 2333092 1583007841.00 151.5388 60.0020 32.0000 1.9846 1.9850 417.4380 417.5512 0.0170 -1.0000 -1.0000 2333170 1583007841.10 151.5388 60.0020 32.0000 1.9848 1.9852 417.5265 417.6403 0.0170 -1.0000 -1.0000 2333232 1583007841.20 151.5388 60.0020 32.0000 1.9839 1.9843 417.5055 417.6187 0.0171 -1.0000 -1.0000 2333295 1583007841.30 151.5388 60.0020 32.0000 1.9824 1.9828 417.6943 417.8081 0.0171 -1.0000 -1.0000 2333373 1583007841.40 151.5388 60.0020 32.0000 1.9814 1.9818 417.6779 417.7916 0.0171 -1.0000 -1.0000 2333435 1583007841.50 151.5242 60.0020 32.0000 1.9827 1.9832 417.5919 417.7053 0.0171 -1.0000 -1.0000 2333498 1583007841.60 151.4930 60.0020 32.0000 1.9832 1.9837 417.5723 417.6856 0.0170 -1.0000 -1.0000 2333561 1583007841.70 151.4930 60.0020 32.0000 1.9838 1.9843 417.3745 417.4876 0.0170 -1.0000 -1.0000 2334451 1583007841.80 151.4930 60.0020 32.0000 1.9827 1.9831 417.4703 417.5832 0.0171 -1.0000 -1.0000 2334529 1583007841.90 151.4930 60.0020 32.0000 1.9834 1.9838 417.4947 417.6087 0.0171 -1.0000 -1.0000 2334592 1583007842.00 151.4930 60.0020 32.0000 1.9833 1.9837 417.5839 417.6965 0.0169 -1.0000 -1.0000 2334654 1583007842.10 151.4398 60.0020 32.0000 1.9836 1.9840 417.6001 417.7128 0.0170 -1.0000 -1.0000 2334717 1583007842.20 151.4398 60.0020 32.0000 1.9840 1.9845 417.5675 417.6805 0.0170 -1.0000 -1.0000 2334779 1583007842.30 151.4398 60.0020 32.0000 1.9837 1.9841 417.4295 417.5425 0.0169 -1.0000 -1.0000 2334842 1583007842.40 151.4398 60.0020 32.0000 1.9828 1.9833 417.5854 417.6979 0.0170 -1.0000 -1.0000 2334920 1583007842.50 151.4398 60.0020 32.0000 1.9837 1.9842 417.6644 417.7784 0.0171 -1.0000 -1.0000 2334982 1583007842.60 151.4509 60.0020 32.0000 1.9826 1.9831 417.6966 417.8106 0.0171 -1.0000 -1.0000 2335045 1583007842.70 151.4509 60.0020 32.0000 1.9832 1.9837 417.6587 417.7714 0.0170 -1.0000 -1.0000 2335123 1583007842.80 151.4509 60.0020 32.0000 1.9834 1.9839 417.5163 417.6300 0.0171 -1.0000 -1.0000 2335185 1583007842.90 151.4509 60.0020 32.0000 1.9836 1.9841 417.4672 417.5805 0.0170 -1.0000 -1.0000 2335248 1583007843.00 151.4509 60.0020 32.0000 1.9832 1.9837 417.5574 417.6706 0.0170 -1.0000 -1.0000 2335326 1583007843.10 151.4509 60.0020 32.0000 1.9830 1.9835 417.7416 417.8543 0.0169 -1.0000 -1.0000 2335420 1583007843.20 151.4777 60.0020 32.0000 1.9832 1.9836 417.5858 417.6982 0.0169 -1.0000 -1.0000 2335482 1583007843.30 151.5009 60.0020 32.0000 1.9839 1.9843 417.4305 417.5440 0.0171 -1.0000 -1.0000 2335561 1583007843.40 151.5009 60.0020 32.0000 1.9838 1.9843 417.4685 417.5812 0.0169 -1.0000 -1.0000 2335607 1583007843.50 151.5009 60.0020 32.0000 1.9836 1.9841 417.5909 417.7038 0.0170 -1.0000 -1.0000 2335685 1583007843.60 151.5009 60.0020 32.0000 1.9831 1.9835 417.7018 417.8143 0.0168 -1.0000 -1.0000 2335748 1583007843.70 151.5009 60.0020 32.0000 1.9829 1.9833 417.5696 417.6831 0.0171 -1.0000 -1.0000 2335935 1583007843.80 151.5745 60.0020 32.0000 1.9837 1.9841 417.4621 417.5764 0.0171 -1.0000 -1.0000 2336013 1583007843.90 151.5776 60.0020 32.0000 1.9844 1.9849 417.4514 417.5645 0.0170 -1.0000 -1.0000 2336076 1583007844.00 151.5776 60.0020 32.0000 1.9832 1.9837 417.4781 417.5919 0.0171 -1.0000 -1.0000 2336138 1583007844.10 151.5776 60.0020 32.0000 1.9830 1.9834 417.5496 417.6642 0.0173 -1.0000 -1.0000 2336217 1583007844.20 151.5776 60.0020 32.0000 1.9832 1.9837 417.6612 417.7754 0.0171 -1.0000 -1.0000 2336435 1583007844.30 151.5740 60.0020 32.0000 1.9825 1.9830 417.7120 417.8248 0.0169 -1.0000 -1.0000 2336498 1583007844.40 151.5581 60.0020 32.0000 1.9828 1.9832 417.4108 417.5233 0.0169 -1.0000 -1.0000 2336576 1583007844.50 151.5581 60.0020 32.0000 1.9831 1.9836 417.4322 417.5449 0.0169 -1.0000 -1.0000 2336638 1583007844.60 151.5581 60.0020 32.0000 1.9836 1.9840 417.5404 417.6528 0.0169 -1.0000 -1.0000 2336701 1583007844.70 151.5581 60.0020 32.0000 1.9822 1.9827 417.6482 417.7608 0.0170 -1.0000 -1.0000 2336935 1583007844.80 151.5581 60.0020 32.0000 1.9825 1.9829 417.5985 417.7121 0.0170 -1.0000 -1.0000 2336998 1583007844.90 151.5722 60.0026 32.0000 1.9837 1.9841 417.4797 417.5930 0.0171 -1.0000 -1.0000 2337061 1583007845.00 151.5722 60.0026 32.0000 1.9828 1.9833 417.4221 417.5362 0.0172 -1.0000 -1.0000 2337138 1583007845.10 151.5722 60.0026 32.0000 1.9837 1.9842 417.3810 417.4947 0.0171 -1.0000 -1.0000 2337201 1583007845.20 151.5722 60.0026 32.0000 1.9832 1.9837 417.5871 417.7004 0.0170 -1.0000 -1.0000 2337435 1583007845.30 151.5722 60.0026 32.0000 1.9831 1.9835 417.6220 417.7361 0.0172 -1.0000 -1.0000 2337498 1583007845.40 151.5409 60.0026 32.0000 1.9825 1.9830 417.5854 417.6999 0.0171 -1.0000 -1.0000 2337561 1583007845.50 151.4825 60.0026 32.0000 1.9830 1.9835 417.5505 417.6637 0.0170 -1.0000 -1.0000 2337638 1583007845.60 151.4825 60.0026 32.0000 1.9841 1.9845 417.4326 417.5460 0.0171 -1.0000 -1.0000 2337701 1583007845.70 151.4825 60.0026 32.0000 1.9833 1.9837 417.4528 417.5660 0.0170 -1.0000 -1.0000 2337763 1583007845.80 151.4825 60.0026 32.0000 1.9825 1.9829 417.6114 417.7238 0.0170 -1.0000 -1.0000 2337982 1583007845.90 151.4825 60.0026 32.0000 1.9819 1.9823 417.6225 417.7362 0.0171 -1.0000 -1.0000 2338045 1583007846.00 151.4798 60.0026 32.0000 1.9828 1.9832 417.6149 417.7281 0.0169 -1.0000 -1.0000 2338107 1583007846.10 151.4488 60.0026 32.0000 1.9835 1.9840 417.5320 417.6449 0.0169 -1.0000 -1.0000 2338185 1583007846.20 151.4488 60.0026 32.0000 1.9834 1.9839 417.4602 417.5728 0.0169 -1.0000 -1.0000 2338248 1583007846.30 151.4488 60.0026 32.0000 1.9829 1.9833 417.5170 417.6294 0.0169 -1.0000 -1.0000 2338467 1583007846.40 151.4488 60.0026 32.0000 1.9825 1.9830 417.6665 417.7800 0.0171 -1.0000 -1.0000 2338545 1583007846.50 151.4488 60.0026 32.0000 1.9829 1.9833 417.5795 417.6929 0.0170 -1.0000 -1.0000 2338607 1583007846.60 151.4237 60.0026 32.0000 1.9825 1.9830 417.5398 417.6527 0.0170 -1.0000 -1.0000 2338670 1583007846.70 151.4237 60.0026 32.0000 1.9839 1.9843 417.5543 417.6685 0.0172 -1.0000 -1.0000 2338748 1583007846.80 151.4237 60.0026 32.0000 1.9840 1.9844 417.6230 417.7369 0.0171 -1.0000 -1.0000 2339451 1583007846.90 151.4237 60.0026 32.0000 1.9826 1.9830 417.6565 417.7700 0.0170 -1.0000 -1.0000 2339529 1583007847.00 151.4237 60.0026 32.0000 1.9826 1.9830 417.5950 417.7081 0.0170 -1.0000 -1.0000 2339607 1583007847.10 151.5369 60.0026 32.0000 1.9840 1.9844 417.5618 417.6744 0.0169 -1.0000 -1.0000 2339670 1583007847.20 151.5459 60.0026 32.0000 1.9837 1.9841 417.4269 417.5405 0.0170 -1.0000 -1.0000 2339732 1583007847.30 151.5459 60.0026 32.0000 1.9839 1.9844 417.3990 417.5118 0.0170 -1.0000 -1.0000 2339810 1583007847.40 151.5459 60.0026 32.0000 1.9833 1.9838 417.5187 417.6321 0.0170 -1.0000 -1.0000 2339873 1583007847.50 151.5459 60.0026 32.0000 1.9827 1.9831 417.6422 417.7552 0.0169 -1.0000 -1.0000 2339982 1583007847.60 151.5459 60.0026 32.0000 1.9830 1.9835 417.6738 417.7859 0.0170 -1.0000 -1.0000 2340045 1583007847.70 151.5254 60.0026 32.0000 1.9827 1.9832 417.5806 417.6943 0.0171 -1.0000 -1.0000 2340107 1583007847.80 151.5254 60.0026 32.0000 1.9837 1.9842 417.4115 417.5250 0.0170 -1.0000 -1.0000 2340185 1583007847.90 151.5254 60.0026 32.0000 1.9828 1.9832 417.6116 417.7247 0.0170 -1.0000 -1.0000 2340248 1583007848.00 151.5254 60.0026 32.0000 1.9820 1.9825 417.6411 417.7542 0.0170 -1.0000 -1.0000 2340311 1583007848.10 151.5254 60.0026 32.0000 1.9827 1.9832 417.6511 417.7644 0.0170 -1.0000 -1.0000 2340373 1583007848.20 151.5254 60.0026 32.0000 1.9837 1.9841 417.5071 417.6195 0.0169 -1.0000 -1.0000 2340435 1583007848.30 151.5433 60.0026 32.0000 1.9836 1.9840 417.4409 417.5534 0.0170 -1.0000 -1.0000 2340904 1583007848.40 151.5322 60.0026 32.0000 1.9827 1.9831 417.5992 417.7130 0.0171 -1.0000 -1.0000 2340982 1583007848.50 151.5273 60.0026 32.0000 1.9831 1.9835 417.6459 417.7597 0.0171 -1.0000 -1.0000 2341045 1583007848.60 151.5273 60.0026 32.0000 1.9828 1.9832 417.6510 417.7642 0.0171 -1.0000 -1.0000 2341107 1583007848.70 151.5273 60.0026 32.0000 1.9826 1.9831 417.5569 417.6709 0.0170 -1.0000 -1.0000 2341185 1583007848.80 151.5273 60.0026 32.0000 1.9838 1.9842 417.4340 417.5474 0.0171 -1.0000 -1.0000 2341248 1583007848.90 151.5273 60.0026 32.0000 1.9835 1.9839 417.5264 417.6400 0.0170 -1.0000 -1.0000 2341311 1583007849.00 151.5273 60.0026 32.0000 1.9829 1.9833 417.5834 417.6958 0.0169 -1.0000 -1.0000 2341373 1583007849.10 151.5273 60.0026 32.0000 1.9836 1.9840 417.6870 417.8000 0.0170 -1.0000 -1.0000 2341435 1583007849.20 151.5273 60.0026 32.0000 1.9838 1.9843 417.4987 417.6114 0.0169 -1.0000 -1.0000 2341498 1583007849.30 151.5273 60.0026 32.0000 1.9835 1.9839 417.4217 417.5348 0.0170 -1.0000 -1.0000 2341576 1583007849.40 151.4874 60.0026 32.0000 1.9837 1.9842 417.6313 417.7442 0.0170 -1.0000 -1.0000 2341638 1583007849.50 151.4874 60.0026 32.0000 1.9827 1.9832 417.7356 417.8488 0.0170 -1.0000 -1.0000 2341717 1583007849.60 151.4874 60.0026 32.0000 1.9828 1.9833 417.7566 417.8681 0.0168 -1.0000 -1.0000 2341779 1583007849.70 151.4874 60.0026 32.0000 1.9834 1.9838 417.6178 417.7310 0.0170 -1.0000 -1.0000 2341842 1583007849.80 151.4874 60.0026 32.0000 1.9835 1.9840 417.4697 417.5833 0.0171 -1.0000 -1.0000 2341920 1583007849.90 151.5118 60.0024 32.0000 1.9838 1.9843 417.4414 417.5544 0.0170 -1.0000 -1.0000 2342201 1583007850.00 151.5931 60.0018 32.0000 1.9841 1.9845 417.4935 417.6068 0.0170 -1.0000 -1.0000 2342264 1583007850.10 151.5931 60.0018 32.0000 1.9840 1.9844 417.7050 417.8179 0.0170 -1.0000 -1.0000 2342326 1583007850.20 151.5931 60.0018 32.0000 1.9843 1.9848 417.6841 417.7972 0.0170 -1.0000 -1.0000 2342404 1583007850.30 151.5931 60.0018 32.0000 1.9852 1.9856 417.5689 417.6822 0.0170 -1.0000 -1.0000 2342467 1583007850.40 151.5931 60.0018 32.0000 1.9855 1.9859 417.5099 417.6236 0.0171 -1.0000 -1.0000 2342701 1583007850.50 151.5931 60.0018 32.0000 1.9852 1.9857 417.5342 417.6477 0.0170 -1.0000 -1.0000 2342764 1583007850.60 151.6095 60.0018 32.0000 1.9849 1.9853 417.6743 417.7879 0.0171 -1.0000 -1.0000 2342826 1583007850.70 151.6380 60.0018 32.0000 1.9847 1.9851 417.8301 417.9441 0.0171 -1.0000 -1.0000 2342904 1583007850.80 151.6380 60.0018 32.0000 1.9847 1.9852 417.8072 417.9203 0.0170 -1.0000 -1.0000 2343061 1583007850.90 151.6380 60.0018 32.0000 1.9850 1.9854 417.6463 417.7595 0.0170 -1.0000 -1.0000 2343185 1583007851.00 151.6380 60.0018 32.0000 1.9855 1.9860 417.5159 417.6294 0.0170 -1.0000 -1.0000 2343248 1583007851.10 151.6380 60.0018 32.0000 1.9853 1.9857 417.4894 417.6023 0.0170 -1.0000 -1.0000 2343326 1583007851.20 151.6380 60.0018 32.0000 1.9844 1.9849 417.5115 417.6245 0.0170 -1.0000 -1.0000 2343388 1583007851.30 151.6060 60.0018 32.0000 1.9841 1.9845 417.6586 417.7712 0.0170 -1.0000 -1.0000 2343451 1583007851.40 151.6032 60.0018 32.0000 1.9846 1.9850 417.6266 417.7399 0.0170 -1.0000 -1.0000 2344232 1583007851.50 151.6032 60.0018 32.0000 1.9841 1.9846 417.5004 417.6137 0.0170 -1.0000 -1.0000 2344311 1583007851.60 151.6032 60.0018 32.0000 1.9841 1.9845 417.4107 417.5237 0.0170 -1.0000 -1.0000 2344373 1583007851.70 151.6032 60.0018 32.0000 1.9836 1.9840 417.5775 417.6903 0.0169 -1.0000 -1.0000 2344435 1583007851.80 151.6032 60.0018 32.0000 1.9832 1.9836 417.6679 417.7806 0.0169 -1.0000 -1.0000 2344514 1583007851.90 151.5714 60.0018 32.0000 1.9837 1.9842 417.6361 417.7489 0.0170 -1.0000 -1.0000 2344576 1583007852.00 151.5714 60.0018 32.0000 1.9836 1.9840 417.4320 417.5466 0.0171 -1.0000 -1.0000 2344638 1583007852.10 151.5714 60.0018 32.0000 1.9839 1.9844 417.4019 417.5143 0.0170 -1.0000 -1.0000 2344717 1583007852.20 151.5714 60.0018 32.0000 1.9829 1.9833 417.5573 417.6705 0.0170 -1.0000 -1.0000 2344779 1583007852.30 151.5714 60.0018 32.0000 1.9828 1.9833 417.6673 417.7803 0.0170 -1.0000 -1.0000 2344842 1583007852.40 151.5119 60.0018 32.0000 1.9830 1.9834 417.6117 417.7244 0.0170 -1.0000 -1.0000 2344920 1583007852.50 151.5119 60.0018 32.0000 1.9839 1.9843 417.5071 417.6206 0.0170 -1.0000 -1.0000 2344982 1583007852.60 151.5119 60.0018 32.0000 1.9826 1.9831 417.4247 417.5379 0.0170 -1.0000 -1.0000 2345045 1583007852.70 151.5119 60.0018 32.0000 1.9827 1.9831 417.5268 417.6402 0.0170 -1.0000 -1.0000 2345123 1583007852.80 151.5119 60.0018 32.0000 1.9825 1.9829 417.6220 417.7348 0.0169 -1.0000 -1.0000 2345201 1583007852.90 151.4662 60.0018 32.0000 1.9828 1.9832 417.4861 417.5993 0.0170 -1.0000 -1.0000 2345248 1583007853.00 151.3519 60.0018 32.0000 1.9844 1.9849 417.4667 417.5801 0.0170 -1.0000 -1.0000 2345451 1583007853.10 151.3519 60.0018 32.0000 1.9837 1.9841 417.3407 417.4541 0.0170 -1.0000 -1.0000 2345514 1583007853.20 151.3519 60.0018 32.0000 1.9836 1.9840 417.4124 417.5255 0.0170 -1.0000 -1.0000 2345576 1583007853.30 151.3519 60.0018 32.0000 1.9823 1.9827 417.5589 417.6716 0.0169 -1.0000 -1.0000 2345638 1583007853.40 151.3519 60.0018 32.0000 1.9832 1.9836 417.5936 417.7071 0.0171 -1.0000 -1.0000 2345701 1583007853.50 151.3519 60.0018 32.0000 1.9833 1.9837 417.4805 417.5935 0.0170 -1.0000 -1.0000 2345779 1583007853.60 151.3519 60.0018 32.0000 1.9837 1.9841 417.3494 417.4639 0.0173 -1.0000 -1.0000 2345842 1583007853.70 151.3519 60.0018 32.0000 1.9837 1.9841 417.5072 417.6209 0.0169 -1.0000 -1.0000 2345904 1583007853.80 151.3519 60.0018 32.0000 1.9830 1.9834 417.6545 417.7682 0.0171 -1.0000 -1.0000 2345967 1583007853.90 151.3519 60.0018 32.0000 1.9827 1.9831 417.4626 417.5757 0.0170 -1.0000 -1.0000 2346045 1583007854.00 151.3519 60.0018 32.0000 1.9832 1.9837 417.3903 417.5039 0.0171 -1.0000 -1.0000 2346623 1583007854.10 151.3519 60.0018 32.0000 1.9836 1.9840 417.3438 417.4575 0.0171 -1.0000 -1.0000 2346685 1583007854.20 151.4748 60.0018 32.0000 1.9836 1.9840 417.5318 417.6447 0.0170 -1.0000 -1.0000 2346748 1583007854.30 151.4748 60.0018 32.0000 1.9832 1.9837 417.6229 417.7365 0.0171 -1.0000 -1.0000 2346811 1583007854.40 151.4748 60.0018 32.0000 1.9835 1.9840 417.6174 417.7309 0.0171 -1.0000 -1.0000 2346888 1583007854.50 151.4748 60.0018 32.0000 1.9838 1.9842 417.4137 417.5266 0.0170 -1.0000 -1.0000 2346951 1583007854.60 151.4748 60.0018 32.0000 1.9839 1.9843 417.3358 417.4489 0.0170 -1.0000 -1.0000 2347013 1583007854.70 151.4798 60.0021 32.0000 1.9843 1.9847 417.5040 417.6174 0.0170 -1.0000 -1.0000 2347092 1583007854.80 151.4798 60.0021 32.0000 1.9833 1.9837 417.6401 417.7538 0.0171 -1.0000 -1.0000 2347154 1583007854.90 151.4798 60.0021 32.0000 1.9837 1.9841 417.5958 417.7084 0.0169 -1.0000 -1.0000 2347217 1583007855.00 151.4798 60.0021 32.0000 1.9843 1.9847 417.4495 417.5631 0.0171 -1.0000 -1.0000 2347295 1583007855.10 151.4798 60.0021 32.0000 1.9850 1.9854 417.3634 417.4778 0.0173 -1.0000 -1.0000 2347357 1583007855.20 151.4798 60.0021 32.0000 1.9834 1.9839 417.4209 417.5340 0.0169 -1.0000 -1.0000 2347420 1583007855.30 151.4879 60.0021 32.0000 1.9832 1.9836 417.6087 417.7222 0.0171 -1.0000 -1.0000 2347482 1583007855.40 151.4897 60.0021 32.0000 1.9824 1.9829 417.6545 417.7680 0.0170 -1.0000 -1.0000 2347545 1583007855.50 151.4897 60.0021 32.0000 1.9828 1.9832 417.5066 417.6206 0.0172 -1.0000 -1.0000 2347732 1583007855.60 151.4897 60.0021 32.0000 1.9836 1.9840 417.5001 417.6142 0.0171 -1.0000 -1.0000 2347951 1583007855.70 151.4897 60.0021 32.0000 1.9840 1.9844 417.4504 417.5637 0.0171 -1.0000 -1.0000 2348014 1583007855.80 151.4897 60.0021 32.0000 1.9831 1.9836 417.5319 417.6455 0.0170 -1.0000 -1.0000 2348092 1583007855.90 151.4897 60.0021 32.0000 1.9831 1.9835 417.6572 417.7701 0.0170 -1.0000 -1.0000 2348154 1583007856.00 151.4897 60.0021 32.0000 1.9820 1.9824 417.5472 417.6607 0.0171 -1.0000 -1.0000 2348217 1583007856.10 151.4897 60.0021 32.0000 1.9829 1.9834 417.3728 417.4865 0.0170 -1.0000 -1.0000 2348467 1583007856.20 151.4897 60.0021 32.0000 1.9834 1.9838 417.3876 417.5004 0.0170 -1.0000 -1.0000 2348529 1583007856.30 151.4897 60.0021 32.0000 1.9828 1.9832 417.5256 417.6381 0.0169 -1.0000 -1.0000 2348592 1583007856.40 151.4694 60.0021 32.0000 1.9828 1.9833 417.5148 417.6278 0.0169 -1.0000 -1.0000 2348732 1583007856.50 151.4479 60.0021 32.0000 1.9834 1.9838 417.4754 417.5889 0.0170 -1.0000 -1.0000 2348795 1583007856.60 151.4479 60.0021 32.0000 1.9836 1.9841 417.4416 417.5548 0.0171 -1.0000 -1.0000 2348920 1583007856.70 151.4479 60.0021 32.0000 1.9833 1.9838 417.4487 417.5617 0.0170 -1.0000 -1.0000 2348982 1583007856.80 151.4479 60.0021 32.0000 1.9821 1.9826 417.4829 417.5953 0.0169 -1.0000 -1.0000 2349045 1583007856.90 151.4479 60.0021 32.0000 1.9826 1.9830 417.6344 417.7468 0.0168 -1.0000 -1.0000 2349107 1583007857.00 151.4479 60.0021 32.0000 1.9828 1.9833 417.5682 417.6821 0.0172 -1.0000 -1.0000 2349185 1583007857.10 151.4372 60.0021 32.0000 1.9828 1.9832 417.5584 417.6710 0.0170 -1.0000 -1.0000 2349420 1583007857.20 151.4288 60.0021 32.0000 1.9828 1.9833 417.4096 417.5232 0.0171 -1.0000 -1.0000 2349482 1583007857.30 151.4288 60.0021 32.0000 1.9834 1.9838 417.4672 417.5806 0.0170 -1.0000 -1.0000 2349545 1583007857.40 151.4288 60.0021 32.0000 1.9825 1.9830 417.5546 417.6676 0.0170 -1.0000 -1.0000 2349607 1583007857.50 151.4288 60.0021 32.0000 1.9823 1.9827 417.5474 417.6607 0.0170 -1.0000 -1.0000 2349685 1583007857.60 151.4288 60.0021 32.0000 1.9829 1.9834 417.5640 417.6773 0.0170 -1.0000 -1.0000 2350435 1583007857.70 151.4693 60.0021 32.0000 1.9836 1.9841 417.4859 417.5989 0.0170 -1.0000 -1.0000 2350514 1583007857.80 151.4693 60.0021 32.0000 1.9831 1.9835 417.4211 417.5349 0.0170 -1.0000 -1.0000 2350576 1583007857.90 151.4693 60.0021 32.0000 1.9832 1.9836 417.4418 417.5550 0.0171 -1.0000 -1.0000 2350638 1583007858.00 151.4693 60.0021 32.0000 1.9831 1.9835 417.5944 417.7079 0.0170 -1.0000 -1.0000 2350701 1583007858.10 151.4693 60.0021 32.0000 1.9825 1.9829 417.6155 417.7286 0.0170 -1.0000 -1.0000 2350779 1583007858.20 151.4441 60.0021 32.0000 1.9830 1.9834 417.4759 417.5890 0.0170 -1.0000 -1.0000 2350842 1583007858.30 151.4375 60.0021 32.0000 1.9835 1.9840 417.4610 417.5737 0.0169 -1.0000 -1.0000 2350904 1583007858.40 151.4375 60.0021 32.0000 1.9833 1.9838 417.4692 417.5825 0.0171 -1.0000 -1.0000 2350982 1583007858.50 151.4375 60.0021 32.0000 1.9821 1.9825 417.6832 417.7968 0.0171 -1.0000 -1.0000 2351045 1583007858.60 151.4375 60.0021 32.0000 1.9813 1.9818 417.5313 417.6448 0.0171 -1.0000 -1.0000 2351107 1583007858.70 151.4375 60.0021 32.0000 1.9815 1.9819 417.4777 417.5908 0.0169 -1.0000 -1.0000 2351185 1583007858.80 151.4472 60.0021 32.0000 1.9830 1.9834 417.3208 417.4331 0.0170 -1.0000 -1.0000 2351279 1583007858.90 151.4546 60.0021 32.0000 1.9835 1.9839 417.3687 417.4824 0.0171 -1.0000 -1.0000 2351342 1583007859.00 151.4546 60.0021 32.0000 1.9825 1.9830 417.3965 417.5097 0.0170 -1.0000 -1.0000 2351420 1583007859.10 151.4546 60.0021 32.0000 1.9820 1.9824 417.4138 417.5268 0.0170 -1.0000 -1.0000 2351482 1583007859.20 151.4546 60.0021 32.0000 1.9816 1.9821 417.5107 417.6244 0.0171 -1.0000 -1.0000 2351545 1583007859.30 151.4546 60.0021 32.0000 1.9821 1.9825 417.4964 417.6097 0.0170 -1.0000 -1.0000 2351607 1583007859.40 151.4568 60.0030 32.0000 1.9829 1.9833 417.5340 417.6469 0.0170 -1.0000 -1.0000 2351670 1583007859.50 151.4568 60.0030 32.0000 1.9826 1.9830 417.4042 417.5178 0.0170 -1.0000 -1.0000 2351748 1583007859.60 151.4568 60.0030 32.0000 1.9817 1.9822 417.5388 417.6517 0.0170 -1.0000 -1.0000 2351810 1583007859.70 151.4568 60.0030 32.0000 1.9823 1.9828 417.5364 417.6504 0.0172 -1.0000 -1.0000 2351935 1583007859.80 151.4568 60.0030 32.0000 1.9829 1.9834 417.5687 417.6810 0.0169 -1.0000 -1.0000 2352013 1583007859.90 151.4568 60.0030 32.0000 1.9830 1.9834 417.4633 417.5765 0.0170 -1.0000 -1.0000 2352076 1583007860.00 151.4568 60.0030 32.0000 1.9824 1.9828 417.3487 417.4621 0.0171 -1.0000 -1.0000 2352154 1583007860.10 151.4568 60.0030 32.0000 1.9836 1.9841 417.2924 417.4058 0.0171 -1.0000 -1.0000 2352264 1583007860.20 151.4568 60.0030 32.0000 1.9832 1.9836 417.3808 417.4945 0.0171 -1.0000 -1.0000 2352435 1583007860.30 151.4568 60.0030 32.0000 1.9827 1.9831 417.5365 417.6500 0.0170 -1.0000 -1.0000 2352498 1583007860.40 151.4568 60.0030 32.0000 1.9825 1.9830 417.6371 417.7495 0.0170 -1.0000 -1.0000 2352576 1583007860.50 151.4568 60.0030 32.0000 1.9824 1.9828 417.5619 417.6759 0.0170 -1.0000 -1.0000 2352638 1583007860.60 151.4568 60.0030 32.0000 1.9833 1.9838 417.5357 417.6487 0.0170 -1.0000 -1.0000 2352701 1583007860.70 151.4204 60.0030 32.0000 1.9829 1.9833 417.3258 417.4394 0.0171 -1.0000 -1.0000 2353732 1583007860.80 151.4204 60.0030 32.0000 1.9822 1.9827 417.5482 417.6619 0.0170 -1.0000 -1.0000 2353795 1583007860.90 151.4204 60.0030 32.0000 1.9827 1.9831 417.5553 417.6681 0.0170 -1.0000 -1.0000 2353857 1583007861.00 151.4204 60.0030 32.0000 1.9824 1.9828 417.4501 417.5631 0.0170 -1.0000 -1.0000 2353920 1583007861.10 151.4204 60.0030 32.0000 1.9828 1.9833 417.4211 417.5343 0.0171 -1.0000 -1.0000 2353982 1583007861.20 151.4586 60.0030 32.0000 1.9822 1.9826 417.3894 417.5036 0.0171 -1.0000 -1.0000 2354045 1583007861.30 151.5022 60.0030 32.0000 1.9831 1.9836 417.2424 417.3566 0.0172 -1.0000 -1.0000 2354123 1583007861.40 151.5022 60.0030 32.0000 1.9835 1.9840 417.4227 417.5363 0.0171 -1.0000 -1.0000 2354185 1583007861.50 151.5022 60.0030 32.0000 1.9832 1.9836 417.6712 417.7853 0.0171 -1.0000 -1.0000 2354264 1583007861.60 151.5022 60.0030 32.0000 1.9833 1.9837 417.5567 417.6704 0.0171 -1.0000 -1.0000 2354326 1583007861.70 151.5022 60.0030 32.0000 1.9833 1.9838 417.3204 417.4336 0.0170 -1.0000 -1.0000 2354388 1583007861.80 151.4965 60.0030 32.0000 1.9837 1.9841 417.4763 417.5894 0.0170 -1.0000 -1.0000 2354701 1583007861.90 151.4697 60.0030 32.0000 1.9832 1.9836 417.6977 417.8113 0.0171 -1.0000 -1.0000 2354779 1583007862.00 151.4697 60.0030 32.0000 1.9833 1.9838 417.4589 417.5724 0.0170 -1.0000 -1.0000 2354857 1583007862.10 151.4697 60.0030 32.0000 1.9834 1.9838 417.3606 417.4733 0.0169 -1.0000 -1.0000 2354935 1583007862.20 151.4697 60.0030 32.0000 1.9829 1.9834 417.3552 417.4679 0.0171 -1.0000 -1.0000 2354998 1583007862.30 151.4697 60.0030 32.0000 1.9824 1.9828 417.4487 417.5619 0.0171 -1.0000 -1.0000 2355061 1583007862.40 151.4736 60.0030 32.0000 1.9823 1.9827 417.5853 417.6987 0.0170 -1.0000 -1.0000 2355138 1583007862.50 151.4736 60.0030 32.0000 1.9824 1.9829 417.6055 417.7185 0.0170 -1.0000 -1.0000 2355201 1583007862.60 151.4736 60.0030 32.0000 1.9831 1.9835 417.5609 417.6739 0.0170 -1.0000 -1.0000 2355342 1583007862.70 151.4736 60.0030 32.0000 1.9836 1.9841 417.4197 417.5338 0.0172 -1.0000 -1.0000 2355420 1583007862.80 151.4736 60.0030 32.0000 1.9837 1.9842 417.3829 417.4961 0.0170 -1.0000 -1.0000 2355482 1583007862.90 151.4736 60.0030 32.0000 1.9832 1.9836 417.4585 417.5722 0.0171 -1.0000 -1.0000 2355545 1583007863.00 151.4736 60.0030 32.0000 1.9829 1.9834 417.5810 417.6943 0.0170 -1.0000 -1.0000 2355623 1583007863.10 151.4736 60.0030 32.0000 1.9831 1.9835 417.5888 417.7018 0.0170 -1.0000 -1.0000 2355685 1583007863.20 151.4736 60.0030 32.0000 1.9833 1.9837 417.3988 417.5128 0.0172 -1.0000 -1.0000 2355748 1583007863.30 151.4736 60.0030 32.0000 1.9837 1.9841 417.4364 417.5503 0.0171 -1.0000 -1.0000 2355810 1583007863.40 151.4736 60.0030 32.0000 1.9823 1.9828 417.5649 417.6784 0.0171 -1.0000 -1.0000 2355873 1583007863.50 151.4736 60.0030 32.0000 1.9829 1.9834 417.6654 417.7782 0.0169 -1.0000 -1.0000 2355951 1583007863.60 151.4420 60.0030 32.0000 1.9822 1.9826 417.5989 417.7118 0.0170 -1.0000 -1.0000 2356076 1583007863.70 151.4420 60.0030 32.0000 1.9831 1.9836 417.5518 417.6653 0.0170 -1.0000 -1.0000 2356138 1583007863.80 151.4420 60.0030 32.0000 1.9830 1.9834 417.4779 417.5907 0.0170 -1.0000 -1.0000 2356201 1583007863.90 151.4420 60.0030 32.0000 1.9837 1.9842 417.4135 417.5254 0.0168 -1.0000 -1.0000 2356263 1583007864.00 151.4420 60.0030 32.0000 1.9824 1.9829 417.4896 417.6032 0.0171 -1.0000 -1.0000 2356326 1583007864.10 151.4420 60.0030 32.0000 1.9820 1.9824 417.5089 417.6225 0.0171 -1.0000 -1.0000 2356404 1583007864.20 151.4420 60.0030 32.0000 1.9824 1.9828 417.4535 417.5676 0.0172 -1.0000 -1.0000 2356467 1583007864.30 151.4420 60.0030 32.0000 1.9835 1.9839 417.3821 417.4952 0.0170 -1.0000 -1.0000 2356701 1583007864.40 151.4420 60.0030 32.0000 1.9838 1.9843 417.4012 417.5156 0.0171 -1.0000 -1.0000 2356779 1583007864.50 151.4420 60.0030 32.0000 1.9831 1.9836 417.5660 417.6793 0.0171 -1.0000 -1.0000 2356842 1583007864.60 151.4420 60.0030 32.0000 1.9829 1.9834 417.6755 417.7902 0.0172 -1.0000 -1.0000 2356904 1583007864.70 151.4420 60.0030 32.0000 1.9825 1.9829 417.5756 417.6889 0.0171 -1.0000 -1.0000 2356982 1583007864.80 151.4647 60.0028 32.0000 1.9833 1.9837 417.4652 417.5786 0.0170 -1.0000 -1.0000 2357201 1583007864.90 151.4647 60.0028 32.0000 1.9831 1.9835 417.3759 417.4882 0.0169 -1.0000 -1.0000 2357264 1583007865.00 151.4647 60.0028 32.0000 1.9836 1.9841 417.5104 417.6245 0.0171 -1.0000 -1.0000 2357342 1583007865.10 151.4647 60.0028 32.0000 1.9834 1.9838 417.5568 417.6688 0.0169 -1.0000 -1.0000 2357404 1583007865.20 151.4647 60.0028 32.0000 1.9832 1.9837 417.5843 417.6982 0.0172 -1.0000 -1.0000 2357467 1583007865.30 151.4941 60.0028 32.0000 1.9823 1.9827 417.5967 417.7114 0.0172 -1.0000 -1.0000 2357529 1583007865.40 151.5285 60.0028 32.0000 1.9829 1.9834 417.4394 417.5522 0.0169 -1.0000 -1.0000 2357717 1583007865.50 151.5285 60.0028 32.0000 1.9835 1.9840 417.4432 417.5563 0.0171 -1.0000 -1.0000 2357795 1583007865.60 151.5285 60.0028 32.0000 1.9837 1.9842 417.5630 417.6769 0.0170 -1.0000 -1.0000 2357842 1583007865.70 151.5285 60.0028 32.0000 1.9826 1.9830 417.6953 417.8091 0.0171 -1.0000 -1.0000 2357920 1583007865.80 151.5285 60.0028 32.0000 1.9821 1.9826 417.6971 417.8108 0.0171 -1.0000 -1.0000 2357982 1583007865.90 151.5285 60.0028 32.0000 1.9818 1.9822 417.5944 417.7082 0.0171 -1.0000 -1.0000 2358107 1583007866.00 151.4587 60.0028 32.0000 1.9823 1.9827 417.4886 417.6033 0.0171 -1.0000 -1.0000 2358170 1583007866.10 151.4587 60.0028 32.0000 1.9831 1.9836 417.4908 417.6038 0.0170 -1.0000 -1.0000 2358248 1583007866.20 151.4587 60.0028 32.0000 1.9830 1.9834 417.3958 417.5099 0.0172 -1.0000 -1.0000 2358310 1583007866.30 151.4587 60.0028 32.0000 1.9824 1.9828 417.4116 417.5250 0.0170 -1.0000 -1.0000 2358373 1583007866.40 151.4587 60.0028 32.0000 1.9820 1.9824 417.4650 417.5778 0.0170 -1.0000 -1.0000 2358435 1583007866.50 151.3873 60.0028 32.0000 1.9827 1.9832 417.5989 417.7129 0.0172 -1.0000 -1.0000 2358498 1583007866.60 151.3873 60.0028 32.0000 1.9830 1.9834 417.5636 417.6769 0.0170 -1.0000 -1.0000 2358560 1583007866.70 151.3873 60.0028 32.0000 1.9835 1.9839 417.4911 417.6042 0.0170 -1.0000 -1.0000 2358638 1583007866.80 151.3873 60.0028 32.0000 1.9839 1.9843 417.4119 417.5251 0.0171 -1.0000 -1.0000 2358701 1583007866.90 151.3873 60.0028 32.0000 1.9829 1.9833 417.5451 417.6587 0.0171 -1.0000 -1.0000 2359014 1583007867.00 151.4134 60.0028 32.0000 1.9828 1.9832 417.6202 417.7335 0.0170 -1.0000 -1.0000 2359092 1583007867.10 151.4827 60.0028 32.0000 1.9836 1.9840 417.5667 417.6799 0.0171 -1.0000 -1.0000 2359154 1583007867.20 151.4827 60.0028 32.0000 1.9829 1.9833 417.4675 417.5812 0.0170 -1.0000 -1.0000 2359217 1583007867.30 151.4827 60.0028 32.0000 1.9846 1.9850 417.4869 417.6004 0.0171 -1.0000 -1.0000 2359342 1583007867.40 151.4827 60.0028 32.0000 1.9838 1.9842 417.6222 417.7363 0.0171 -1.0000 -1.0000 2359467 1583007867.50 151.4827 60.0028 32.0000 1.9830 1.9835 417.5873 417.7007 0.0171 -1.0000 -1.0000 2359545 1583007867.60 151.4827 60.0028 32.0000 1.9836 1.9840 417.7152 417.8293 0.0171 -1.0000 -1.0000 2359607 1583007867.70 151.5055 60.0028 32.0000 1.9833 1.9837 417.4744 417.5881 0.0171 -1.0000 -1.0000 2359670 1583007867.80 151.5055 60.0028 32.0000 1.9839 1.9843 417.3432 417.4557 0.0170 -1.0000 -1.0000 2359748 1583007867.90 151.5055 60.0028 32.0000 1.9835 1.9840 417.4563 417.5700 0.0171 -1.0000 -1.0000 2400013 1583007868.00 151.5055 60.0028 32.0000 1.9829 1.9834 417.5785 417.6918 0.0168 -1.0000 -1.0000 2400076 1583007868.10 151.5055 60.0028 32.0000 1.9837 1.9841 417.6922 417.8048 0.0169 -1.0000 -1.0000 2400154 1583007868.20 151.5455 60.0028 32.0000 1.9836 1.9841 417.4561 417.5699 0.0171 -1.0000 -1.0000 2400217 1583007868.30 151.5771 60.0028 32.0000 1.9837 1.9842 417.3599 417.4732 0.0170 -1.0000 -1.0000 2400279 1583007868.40 151.5771 60.0028 32.0000 1.9835 1.9840 417.4436 417.5567 0.0170 -1.0000 -1.0000 2400467 1583007868.50 151.5771 60.0028 32.0000 1.9826 1.9830 417.6300 417.7434 0.0170 -1.0000 -1.0000 2400529 1583007868.60 151.5771 60.0028 32.0000 1.9823 1.9827 417.6635 417.7766 0.0170 -1.0000 -1.0000 2400592 1583007868.70 151.5771 60.0028 32.0000 1.9825 1.9829 417.4885 417.6019 0.0171 -1.0000 -1.0000 2400654 1583007868.80 151.5645 60.0028 32.0000 1.9840 1.9845 417.4220 417.5364 0.0172 -1.0000 -1.0000 2400717 1583007868.90 151.5645 60.0028 32.0000 1.9831 1.9835 417.5832 417.6976 0.0172 -1.0000 -1.0000 2400779 1583007869.00 151.5645 60.0028 32.0000 1.9831 1.9836 417.6529 417.7665 0.0170 -1.0000 -1.0000 2400857 1583007869.10 151.5645 60.0028 32.0000 1.9827 1.9831 417.6429 417.7559 0.0170 -1.0000 -1.0000 2400920 1583007869.20 151.5645 60.0028 32.0000 1.9832 1.9836 417.5600 417.6735 0.0171 -1.0000 -1.0000 2400982 1583007869.30 151.4934 60.0028 32.0000 1.9837 1.9842 417.4127 417.5260 0.0170 -1.0000 -1.0000 2401060 1583007869.40 151.4934 60.0028 32.0000 1.9834 1.9838 417.3758 417.4891 0.0170 -1.0000 -1.0000 2402013 1583007869.50 151.4934 60.0028 32.0000 1.9833 1.9838 417.3850 417.4989 0.0171 -1.0000 -1.0000 2402092 1583007869.60 151.4934 60.0028 32.0000 1.9827 1.9831 417.4879 417.6007 0.0170 -1.0000 -1.0000 2402154 1583007869.70 151.4934 60.0028 32.0000 1.9823 1.9827 417.6556 417.7692 0.0170 -1.0000 -1.0000 2402217 1583007869.80 151.4934 60.0028 32.0000 1.9823 1.9828 417.5455 417.6590 0.0171 -1.0000 -1.0000 2402295 1583007869.90 151.4934 60.0028 32.0000 1.9828 1.9833 417.6007 417.7145 0.0171 -1.0000 -1.0000 2402357 1583007870.00 151.4934 60.0028 32.0000 1.9839 1.9844 417.4529 417.5664 0.0170 -1.0000 -1.0000 2402420 1583007870.10 151.4934 60.0028 32.0000 1.9836 1.9840 417.6082 417.7215 0.0171 -1.0000 -1.0000 2402498 1583007870.20 151.4934 60.0028 32.0000 1.9824 1.9829 417.5792 417.6927 0.0170 -1.0000 -1.0000 2402561 1583007870.30 151.4934 60.0028 32.0000 1.9834 1.9838 417.5682 417.6809 0.0170 -1.0000 -1.0000 2402623 1583007870.40 151.4906 60.0028 32.0000 1.9836 1.9841 417.4704 417.5834 0.0171 -1.0000 -1.0000 2402685 1583007870.50 151.4637 60.0025 32.0000 1.9836 1.9840 417.4060 417.5197 0.0171 -1.0000 -1.0000 2402748 1583007870.60 151.4637 60.0025 32.0000 1.9836 1.9840 417.4623 417.5750 0.0170 -1.0000 -1.0000 2402811 1583007870.70 151.4637 60.0025 32.0000 1.9833 1.9837 417.4783 417.5920 0.0172 -1.0000 -1.0000 2402888 1583007870.80 151.4637 60.0025 32.0000 1.9830 1.9835 417.5799 417.6933 0.0170 -1.0000 -1.0000 2402951 1583007870.90 151.4637 60.0025 32.0000 1.9829 1.9834 417.5788 417.6912 0.0169 -1.0000 -1.0000 2403014 1583007871.00 151.4411 60.0025 32.0000 1.9834 1.9839 417.4383 417.5521 0.0172 -1.0000 -1.0000 2403748 1583007871.10 151.4411 60.0025 32.0000 1.9840 1.9845 417.3842 417.4981 0.0171 -1.0000 -1.0000 2403810 1583007871.20 151.4411 60.0025 32.0000 1.9833 1.9838 417.5233 417.6366 0.0171 -1.0000 -1.0000 2403873 1583007871.30 151.4411 60.0025 32.0000 1.9827 1.9832 417.5308 417.6449 0.0171 -1.0000 -1.0000 2403951 1583007871.40 151.4411 60.0025 32.0000 1.9827 1.9831 417.6450 417.7583 0.0170 -1.0000 -1.0000 2404013 1583007871.50 151.4917 60.0025 32.0000 1.9824 1.9829 417.5351 417.6489 0.0171 -1.0000 -1.0000 2404092 1583007871.60 151.5058 60.0025 32.0000 1.9837 1.9842 417.3633 417.4768 0.0170 -1.0000 -1.0000 2404154 1583007871.70 151.5058 60.0025 32.0000 1.9835 1.9840 417.4109 417.5242 0.0171 -1.0000 -1.0000 2404217 1583007871.80 151.5058 60.0025 32.0000 1.9840 1.9844 417.4562 417.5697 0.0171 -1.0000 -1.0000 2404279 1583007871.90 151.5058 60.0025 32.0000 1.9833 1.9838 417.4252 417.5397 0.0172 -1.0000 -1.0000 2404342 1583007872.00 151.5058 60.0025 32.0000 1.9830 1.9834 417.6180 417.7320 0.0172 -1.0000 -1.0000 2404404 1583007872.10 151.4972 60.0025 32.0000 1.9826 1.9831 417.5744 417.6883 0.0171 -1.0000 -1.0000 2404482 1583007872.20 151.4972 60.0025 32.0000 1.9832 1.9836 417.5135 417.6260 0.0170 -1.0000 -1.0000 2404545 1583007872.30 151.4972 60.0025 32.0000 1.9843 1.9847 417.4646 417.5782 0.0171 -1.0000 -1.0000 2404607 1583007872.40 151.4972 60.0025 32.0000 1.9828 1.9833 417.4686 417.5828 0.0172 -1.0000 -1.0000 2404685 1583007872.50 151.4972 60.0025 32.0000 1.9821 1.9825 417.5707 417.6839 0.0170 -1.0000 -1.0000 2404764 1583007872.60 151.4972 60.0025 32.0000 1.9823 1.9828 417.5053 417.6190 0.0170 -1.0000 -1.0000 2404826 1583007872.70 151.4906 60.0025 32.0000 1.9829 1.9833 417.4203 417.5330 0.0170 -1.0000 -1.0000 2404904 1583007872.80 151.4906 60.0025 32.0000 1.9841 1.9846 417.2878 417.4017 0.0172 -1.0000 -1.0000 2404967 1583007872.90 151.4906 60.0025 32.0000 1.9840 1.9845 417.3855 417.4991 0.0171 -1.0000 -1.0000 2405029 1583007873.00 151.4906 60.0025 32.0000 1.9840 1.9845 417.3983 417.5116 0.0171 -1.0000 -1.0000 2405092 1583007873.10 151.4906 60.0025 32.0000 1.9822 1.9826 417.5275 417.6414 0.0171 -1.0000 -1.0000 2405154 1583007873.20 151.4906 60.0025 32.0000 1.9833 1.9837 417.4733 417.5876 0.0172 -1.0000 -1.0000 2405217 1583007873.30 151.4906 60.0025 32.0000 1.9830 1.9835 417.5248 417.6372 0.0170 -1.0000 -1.0000 2405295 1583007873.40 151.4906 60.0025 32.0000 1.9840 1.9845 417.3619 417.4753 0.0171 -1.0000 -1.0000 2405373 1583007873.50 151.4906 60.0025 32.0000 1.9833 1.9838 417.4839 417.5972 0.0170 -1.0000 -1.0000 2405717 1583007873.60 151.4906 60.0025 32.0000 1.9825 1.9830 417.4956 417.6084 0.0169 -1.0000 -1.0000 2405763 1583007873.70 151.4732 60.0025 32.0000 1.9828 1.9832 417.6209 417.7335 0.0169 -1.0000 -1.0000 2405826 1583007873.80 151.4946 60.0025 32.0000 1.9829 1.9834 417.5211 417.6342 0.0170 -1.0000 -1.0000 2405904 1583007873.90 151.4946 60.0025 32.0000 1.9837 1.9841 417.3652 417.4780 0.0170 -1.0000 -1.0000 2405967 1583007874.00 151.4946 60.0025 32.0000 1.9838 1.9843 417.3553 417.4692 0.0171 -1.0000 -1.0000 2406201 1583007874.10 151.4946 60.0025 32.0000 1.9838 1.9843 417.4036 417.5162 0.0169 -1.0000 -1.0000 2406279 1583007874.20 151.4946 60.0025 32.0000 1.9836 1.9841 417.5351 417.6472 0.0169 -1.0000 -1.0000 2406342 1583007874.30 151.4946 60.0025 32.0000 1.9827 1.9832 417.5538 417.6675 0.0171 -1.0000 -1.0000 2406404 1583007874.40 151.4497 60.0025 32.0000 1.9830 1.9835 417.4448 417.5580 0.0169 -1.0000 -1.0000 2406467 1583007874.50 151.4497 60.0025 32.0000 1.9829 1.9834 417.3832 417.4966 0.0171 -1.0000 -1.0000 2406545 1583007874.60 151.4497 60.0025 32.0000 1.9830 1.9835 417.3404 417.4544 0.0171 -1.0000 -1.0000 2406748 1583007874.70 151.4497 60.0025 32.0000 1.9818 1.9823 417.5209 417.6347 0.0171 -1.0000 -1.0000 2406826 1583007874.80 151.4497 60.0025 32.0000 1.9826 1.9831 417.6553 417.7685 0.0170 -1.0000 -1.0000 2406888 1583007874.90 151.4497 60.0025 32.0000 1.9820 1.9825 417.5109 417.6251 0.0172 -1.0000 -1.0000 2406951 1583007875.00 151.4497 60.0025 32.0000 1.9830 1.9835 417.4907 417.6045 0.0171 -1.0000 -1.0000 2407014 1583007875.10 151.4497 60.0025 32.0000 1.9837 1.9842 417.4441 417.5570 0.0170 -1.0000 -1.0000 2407217 1583007875.20 151.4497 60.0025 32.0000 1.9840 1.9844 417.4305 417.5422 0.0168 -1.0000 -1.0000 2407279 1583007875.30 151.4497 60.0025 32.0000 1.9833 1.9837 417.4222 417.5352 0.0170 -1.0000 -1.0000 2407342 1583007875.40 151.4497 60.0025 32.0000 1.9822 1.9826 417.5814 417.6945 0.0170 -1.0000 -1.0000 2407404 1583007875.50 151.5440 60.0025 32.0000 1.9823 1.9828 417.5274 417.6413 0.0171 -1.0000 -1.0000 2407482 1583007875.60 151.5440 60.0025 32.0000 1.9831 1.9836 417.4159 417.5288 0.0170 -1.0000 -1.0000 2407763 1583007875.70 151.5440 60.0025 32.0000 1.9832 1.9836 417.3467 417.4600 0.0170 -1.0000 -1.0000 2407826 1583007875.80 151.5400 60.0025 32.0000 1.9832 1.9836 417.4547 417.5684 0.0172 -1.0000 -1.0000 2407888 1583007875.90 151.5375 60.0025 32.0000 1.9825 1.9830 417.5975 417.7120 0.0172 -1.0000 -1.0000 2407951 1583007876.00 151.5330 60.0025 32.0000 1.9822 1.9826 417.5881 417.7011 0.0170 -1.0000 -1.0000 2408013 1583007876.10 151.5231 60.0025 32.0000 1.9830 1.9835 417.4276 417.5418 0.0172 -1.0000 -1.0000 2408201 1583007876.20 151.5231 60.0025 32.0000 1.9831 1.9836 417.4322 417.5457 0.0171 -1.0000 -1.0000 2408263 1583007876.30 151.5231 60.0025 32.0000 1.9831 1.9836 417.4958 417.6093 0.0170 -1.0000 -1.0000 2408326 1583007876.40 151.5231 60.0025 32.0000 1.9820 1.9825 417.6620 417.7749 0.0171 -1.0000 -1.0000 2408404 1583007876.50 151.5231 60.0025 32.0000 1.9823 1.9827 417.6161 417.7302 0.0171 -1.0000 -1.0000 2408467 1583007876.60 151.4588 60.0025 32.0000 1.9832 1.9836 417.4527 417.5658 0.0170 -1.0000 -1.0000 2408529 1583007876.70 151.4588 60.0025 32.0000 1.9836 1.9841 417.4497 417.5625 0.0170 -1.0000 -1.0000 2408717 1583007876.80 151.4588 60.0025 32.0000 1.9832 1.9836 417.4553 417.5680 0.0169 -1.0000 -1.0000 2408779 1583007876.90 151.4588 60.0025 32.0000 1.9836 1.9840 417.4343 417.5474 0.0170 -1.0000 -1.0000 2408842 1583007877.00 151.4588 60.0025 32.0000 1.9826 1.9831 417.6380 417.7511 0.0170 -1.0000 -1.0000 2408920 1583007877.10 151.4768 60.0025 32.0000 1.9825 1.9830 417.5986 417.7110 0.0169 -1.0000 -1.0000 2408982 1583007877.20 151.4768 60.0025 32.0000 1.9837 1.9841 417.4652 417.5778 0.0170 -1.0000 -1.0000 2409451 1583007877.30 151.4315 60.0025 32.0000 1.9833 1.9837 417.3807 417.4943 0.0171 -1.0000 -1.0000 2409514 1583007877.40 151.4315 60.0025 32.0000 1.9825 1.9830 417.4824 417.5959 0.0170 -1.0000 -1.0000 2409576 1583007877.50 151.4315 60.0025 32.0000 1.9827 1.9832 417.6042 417.7171 0.0169 -1.0000 -1.0000 2409685 1583007877.60 151.4315 60.0025 32.0000 1.9822 1.9827 417.7027 417.8164 0.0171 -1.0000 -1.0000 2409763 1583007877.70 151.4315 60.0025 32.0000 1.9829 1.9833 417.5889 417.7026 0.0171 -1.0000 -1.0000 2409826 1583007877.80 151.4668 60.0025 32.0000 1.9837 1.9842 417.4283 417.5420 0.0171 -1.0000 -1.0000 2409888 1583007877.90 151.4911 60.0025 32.0000 1.9837 1.9841 417.3964 417.5093 0.0170 -1.0000 -1.0000 2409951 1583007878.00 151.4911 60.0025 32.0000 1.9833 1.9838 417.5032 417.6161 0.0170 -1.0000 -1.0000 2410014 1583007878.10 151.4911 60.0025 32.0000 1.9827 1.9831 417.5951 417.7084 0.0170 -1.0000 -1.0000 2410092 1583007878.20 151.4911 60.0025 32.0000 1.9835 1.9839 417.6283 417.7415 0.0171 -1.0000 -1.0000 2410154 1583007878.30 151.4911 60.0025 32.0000 1.9841 1.9845 417.4425 417.5563 0.0171 -1.0000 -1.0000 2410217 1583007878.40 151.5901 60.0025 32.0000 1.9840 1.9844 417.3261 417.4390 0.0170 -1.0000 -1.0000 2410295 1583007878.50 151.5901 60.0025 32.0000 1.9826 1.9831 417.4619 417.5756 0.0171 -1.0000 -1.0000 2410342 1583007878.60 151.5901 60.0025 32.0000 1.9830 1.9834 417.5763 417.6900 0.0171 -1.0000 -1.0000 2410420 1583007878.70 151.5901 60.0025 32.0000 1.9826 1.9830 417.5685 417.6810 0.0169 -1.0000 -1.0000 2411232 1583007878.80 151.5901 60.0025 32.0000 1.9826 1.9830 417.5756 417.6889 0.0171 -1.0000 -1.0000 2411295 1583007878.90 151.5901 60.0025 32.0000 1.9828 1.9833 417.4672 417.5810 0.0171 -1.0000 -1.0000 2411388 1583007879.00 151.5901 60.0025 32.0000 1.9832 1.9836 417.4403 417.5518 0.0168 -1.0000 -1.0000 2411451 1583007879.10 151.5901 60.0025 32.0000 1.9836 1.9841 417.3941 417.5076 0.0170 -1.0000 -1.0000 2411514 1583007879.20 151.5901 60.0025 32.0000 1.9836 1.9840 417.4126 417.5256 0.0170 -1.0000 -1.0000 2411748 1583007879.30 151.5901 60.0025 32.0000 1.9830 1.9835 417.5573 417.6707 0.0171 -1.0000 -1.0000 2411810 1583007879.40 151.5901 60.0025 32.0000 1.9832 1.9837 417.5080 417.6219 0.0171 -1.0000 -1.0000 2411888 1583007879.50 151.5795 60.0025 32.0000 1.9832 1.9836 417.3967 417.5102 0.0171 -1.0000 -1.0000 2411951 1583007879.60 151.5784 60.0025 32.0000 1.9835 1.9839 417.3939 417.5076 0.0169 -1.0000 -1.0000 2412013 1583007879.70 151.5784 60.0025 32.0000 1.9829 1.9834 417.4681 417.5818 0.0171 -1.0000 -1.0000 2412076 1583007879.80 151.5784 60.0025 32.0000 1.9822 1.9827 417.5615 417.6750 0.0171 -1.0000 -1.0000 2412154 1583007879.90 151.5784 60.0025 32.0000 1.9820 1.9824 417.5653 417.6793 0.0171 -1.0000 -1.0000 2412217 1583007880.00 151.5756 60.0024 32.0000 1.9833 1.9837 417.5250 417.6371 0.0168 -1.0000 -1.0000 2412279 1583007880.10 151.5600 60.0021 32.0000 1.9836 1.9841 417.3249 417.4385 0.0170 -1.0000 -1.0000 2412357 1583007880.20 151.5600 60.0021 32.0000 1.9830 1.9835 417.4345 417.5471 0.0169 -1.0000 -1.0000 2412420 1583007880.30 151.5600 60.0021 32.0000 1.9836 1.9840 417.5830 417.6963 0.0171 -1.0000 -1.0000 2412732 1583007880.40 151.5600 60.0021 32.0000 1.9824 1.9829 417.5878 417.7016 0.0171 -1.0000 -1.0000 2412811 1583007880.50 151.5600 60.0021 32.0000 1.9828 1.9832 417.4529 417.5669 0.0171 -1.0000 -1.0000 2412873 1583007880.60 151.4315 60.0021 32.0000 1.9829 1.9834 417.3573 417.4706 0.0170 -1.0000 -1.0000 2412951 1583007880.70 151.4315 60.0021 32.0000 1.9839 1.9844 417.3781 417.4908 0.0170 -1.0000 -1.0000 2413029 1583007880.80 151.4315 60.0021 32.0000 1.9831 1.9835 417.5463 417.6603 0.0171 -1.0000 -1.0000 2413092 1583007880.90 151.4315 60.0021 32.0000 1.9827 1.9832 417.6859 417.7990 0.0170 -1.0000 -1.0000 2413154 1583007881.00 151.4315 60.0021 32.0000 1.9827 1.9831 417.5815 417.6945 0.0170 -1.0000 -1.0000 2413217 1583007881.10 151.4997 60.0021 32.0000 1.9830 1.9834 417.5723 417.6855 0.0170 -1.0000 -1.0000 2413279 1583007881.20 151.5152 60.0021 32.0000 1.9849 1.9854 417.4913 417.6032 0.0168 -1.0000 -1.0000 2413342 1583007881.30 151.5152 60.0021 32.0000 1.9839 1.9843 417.4525 417.5648 0.0170 -1.0000 -1.0000 2413467 1583007881.40 151.5152 60.0021 32.0000 1.9844 1.9848 417.5000 417.6130 0.0170 -1.0000 -1.0000 2413529 1583007881.50 151.5152 60.0021 32.0000 1.9829 1.9833 417.6001 417.7136 0.0170 -1.0000 -1.0000 2413607 1583007881.60 151.5152 60.0021 32.0000 1.9828 1.9832 417.5923 417.7051 0.0170 -1.0000 -1.0000 2413670 1583007881.70 151.5152 60.0021 32.0000 1.9840 1.9844 417.4147 417.5285 0.0171 -1.0000 -1.0000 2413732 1583007881.80 151.5511 60.0021 32.0000 1.9841 1.9846 417.3919 417.5051 0.0170 -1.0000 -1.0000 2413998 1583007881.90 151.5511 60.0021 32.0000 1.9842 1.9846 417.4423 417.5554 0.0170 -1.0000 -1.0000 2414061 1583007882.00 151.5511 60.0021 32.0000 1.9836 1.9841 417.5836 417.6969 0.0170 -1.0000 -1.0000 2414123 1583007882.10 151.5511 60.0021 32.0000 1.9832 1.9836 417.7151 417.8293 0.0171 -1.0000 -1.0000 2414185 1583007882.20 151.5511 60.0021 32.0000 1.9829 1.9833 417.6675 417.7807 0.0170 -1.0000 -1.0000 2414248 1583007882.30 151.5525 60.0021 32.0000 1.9829 1.9833 417.5497 417.6627 0.0169 -1.0000 -1.0000 2414435 1583007882.40 151.5544 60.0021 32.0000 1.9836 1.9841 417.4560 417.5692 0.0170 -1.0000 -1.0000 2414514 1583007882.50 151.5544 60.0021 32.0000 1.9832 1.9836 417.3855 417.4984 0.0171 -1.0000 -1.0000 2414576 1583007882.60 151.5544 60.0021 32.0000 1.9834 1.9838 417.4273 417.5416 0.0172 -1.0000 -1.0000 2414638 1583007882.70 151.5544 60.0021 32.0000 1.9829 1.9833 417.5674 417.6813 0.0171 -1.0000 -1.0000 2414701 1583007882.80 151.5544 60.0021 32.0000 1.9825 1.9830 417.5232 417.6365 0.0171 -1.0000 -1.0000 2415248 1583007882.90 151.5771 60.0021 32.0000 1.9828 1.9832 417.4361 417.5501 0.0171 -1.0000 -1.0000 2415311 1583007883.00 151.5771 60.0021 32.0000 1.9832 1.9836 417.2950 417.4093 0.0172 -1.0000 -1.0000 2415373 1583007883.10 151.5771 60.0021 32.0000 1.9830 1.9835 417.5217 417.6365 0.0172 -1.0000 -1.0000 2415435 1583007883.20 151.5771 60.0021 32.0000 1.9824 1.9829 417.6150 417.7286 0.0171 -1.0000 -1.0000 2415498 1583007883.30 151.5771 60.0021 32.0000 1.9829 1.9833 417.6163 417.7289 0.0169 -1.0000 -1.0000 2415576 1583007883.40 151.5771 60.0021 32.0000 1.9822 1.9827 417.6521 417.7653 0.0171 -1.0000 -1.0000 2415638 1583007883.50 151.5771 60.0021 32.0000 1.9830 1.9834 417.4654 417.5790 0.0170 -1.0000 -1.0000 2415717 1583007883.60 151.5771 60.0021 32.0000 1.9827 1.9832 417.2937 417.4068 0.0170 -1.0000 -1.0000 2415779 1583007883.70 151.5771 60.0021 32.0000 1.9833 1.9837 417.2931 417.4065 0.0171 -1.0000 -1.0000 2415842 1583007883.80 151.5771 60.0021 32.0000 1.9836 1.9840 417.3509 417.4648 0.0171 -1.0000 -1.0000 2415920 1583007883.90 151.5771 60.0021 32.0000 1.9830 1.9835 417.5277 417.6406 0.0169 -1.0000 -1.0000 2415982 1583007884.00 151.5771 60.0021 32.0000 1.9833 1.9837 417.5223 417.6354 0.0170 -1.0000 -1.0000 2416045 1583007884.10 151.4583 60.0021 32.0000 1.9838 1.9842 417.3670 417.4795 0.0169 -1.0000 -1.0000 2416107 1583007884.20 151.5305 60.0021 32.0000 1.9839 1.9843 417.4343 417.5472 0.0171 -1.0000 -1.0000 2416185 1583007884.30 151.5305 60.0021 32.0000 1.9832 1.9837 417.4814 417.5951 0.0171 -1.0000 -1.0000 2416248 1583007884.40 151.5305 60.0021 32.0000 1.9830 1.9835 417.6105 417.7233 0.0170 -1.0000 -1.0000 2416435 1583007884.50 151.5305 60.0021 32.0000 1.9829 1.9833 417.5876 417.7012 0.0171 -1.0000 -1.0000 2416498 1583007884.60 151.4317 60.0032 32.0000 1.9829 1.9833 417.5787 417.6926 0.0171 -1.0000 -1.0000 2416561 1583007884.70 151.4317 60.0032 32.0000 1.9833 1.9837 417.5327 417.6461 0.0171 -1.0000 -1.0000 2416638 1583007884.80 151.4317 60.0032 32.0000 1.9842 1.9847 417.3730 417.4871 0.0170 -1.0000 -1.0000 2416701 1583007884.90 151.4317 60.0032 32.0000 1.9834 1.9838 417.4194 417.5323 0.0170 -1.0000 -1.0000 2416935 1583007885.00 151.4317 60.0032 32.0000 1.9834 1.9839 417.4208 417.5342 0.0170 -1.0000 -1.0000 2417014 1583007885.10 151.4317 60.0032 32.0000 1.9830 1.9834 417.5239 417.6374 0.0171 -1.0000 -1.0000 2417076 1583007885.20 151.5327 60.0032 32.0000 1.9836 1.9840 417.4389 417.5528 0.0171 -1.0000 -1.0000 2417138 1583007885.30 151.5327 60.0032 32.0000 1.9836 1.9841 417.3248 417.4383 0.0171 -1.0000 -1.0000 2417217 1583007885.40 151.5327 60.0032 32.0000 1.9830 1.9834 417.3487 417.4624 0.0171 -1.0000 -1.0000 2417701 1583007885.50 151.5327 60.0032 32.0000 1.9845 1.9850 417.4476 417.5614 0.0171 -1.0000 -1.0000 2417763 1583007885.60 151.5327 60.0032 32.0000 1.9828 1.9833 417.5312 417.6451 0.0171 -1.0000 -1.0000 2417826 1583007885.70 151.5327 60.0032 32.0000 1.9827 1.9831 417.6625 417.7753 0.0169 -1.0000 -1.0000 2417967 1583007885.80 151.5327 60.0032 32.0000 1.9832 1.9837 417.5612 417.6744 0.0171 -1.0000 -1.0000 2418092 1583007885.90 151.5327 60.0032 32.0000 1.9844 1.9848 417.4487 417.5625 0.0171 -1.0000 -1.0000 2418154 1583007886.00 151.5327 60.0032 32.0000 1.9844 1.9849 417.3295 417.4438 0.0172 -1.0000 -1.0000 2418217 1583007886.10 151.5327 60.0032 32.0000 1.9835 1.9839 417.4002 417.5144 0.0171 -1.0000 -1.0000 2418279 1583007886.20 151.5327 60.0032 32.0000 1.9833 1.9837 417.5782 417.6919 0.0171 -1.0000 -1.0000 2418357 1583007886.30 151.5327 60.0032 32.0000 1.9830 1.9834 417.5650 417.6791 0.0172 -1.0000 -1.0000 2418420 1583007886.40 151.5369 60.0032 32.0000 1.9839 1.9844 417.4330 417.5468 0.0171 -1.0000 -1.0000 2418482 1583007886.50 151.5620 60.0032 32.0000 1.9843 1.9848 417.4587 417.5727 0.0171 -1.0000 -1.0000 2418717 1583007886.60 151.5986 60.0032 32.0000 1.9826 1.9830 417.4832 417.5970 0.0171 -1.0000 -1.0000 2418779 1583007886.70 151.5986 60.0032 32.0000 1.9828 1.9833 417.5900 417.7032 0.0170 -1.0000 -1.0000 2418857 1583007886.80 151.5986 60.0032 32.0000 1.9829 1.9833 417.6223 417.7351 0.0170 -1.0000 -1.0000 2418920 1583007886.90 151.5677 60.0032 32.0000 1.9838 1.9842 417.5916 417.7054 0.0171 -1.0000 -1.0000 2418982 1583007887.00 151.5677 60.0032 32.0000 1.9838 1.9843 417.4335 417.5484 0.0173 -1.0000 -1.0000 2419232 1583007887.10 151.5677 60.0032 32.0000 1.9840 1.9845 417.4111 417.5254 0.0171 -1.0000 -1.0000 2419295 1583007887.20 151.5677 60.0032 32.0000 1.9839 1.9844 417.4710 417.5840 0.0170 -1.0000 -1.0000 2419357 1583007887.30 151.5677 60.0032 32.0000 1.9844 1.9848 417.5577 417.6709 0.0171 -1.0000 -1.0000 2419435 1583007887.40 151.5677 60.0032 32.0000 1.9842 1.9846 417.5952 417.7084 0.0170 -1.0000 -1.0000 2419498 1583007887.50 151.5677 60.0032 32.0000 1.9849 1.9854 417.4719 417.5841 0.0170 -1.0000 -1.0000 2419732 1583007887.60 151.5677 60.0032 32.0000 1.9848 1.9853 417.4753 417.5887 0.0170 -1.0000 -1.0000 2419795 1583007887.70 151.5677 60.0032 32.0000 1.9845 1.9850 417.6223 417.7350 0.0170 -1.0000 -1.0000 2419857 1583007887.80 151.5677 60.0032 32.0000 1.9840 1.9844 417.7146 417.8293 0.0172 -1.0000 -1.0000 2419935 1583007887.90 151.5677 60.0032 32.0000 1.9844 1.9848 417.7196 417.8332 0.0171 -1.0000 -1.0000 2419998 1583007888.00 151.5677 60.0032 32.0000 1.9856 1.9860 417.6124 417.7261 0.0171 -1.0000 -1.0000 2420060 1583007888.10 151.6617 60.0032 32.0000 1.9846 1.9850 417.4421 417.5538 0.0169 -1.0000 -1.0000 2420138 1583007888.20 151.6617 60.0032 32.0000 1.9845 1.9850 417.5368 417.6509 0.0172 -1.0000 -1.0000 2420217 1583007888.30 151.6617 60.0032 32.0000 1.9838 1.9842 417.6328 417.7471 0.0171 -1.0000 -1.0000 2420279 1583007888.40 151.6617 60.0032 32.0000 1.9835 1.9839 417.6541 417.7691 0.0173 -1.0000 -1.0000 2420357 1583007888.50 151.6300 60.0032 32.0000 1.9838 1.9842 417.5485 417.6616 0.0171 -1.0000 -1.0000 2420717 1583007888.60 151.5476 60.0032 32.0000 1.9850 1.9855 417.3752 417.4893 0.0171 -1.0000 -1.0000 2420779 1583007888.70 151.5469 60.0032 32.0000 1.9838 1.9843 417.4431 417.5568 0.0171 -1.0000 -1.0000 2420857 1583007888.80 151.5469 60.0032 32.0000 1.9835 1.9839 417.5695 417.6830 0.0171 -1.0000 -1.0000 2420920 1583007888.90 151.5469 60.0032 32.0000 1.9833 1.9838 417.6349 417.7483 0.0170 -1.0000 -1.0000 2420982 1583007889.00 151.5469 60.0032 32.0000 1.9841 1.9846 417.6473 417.7612 0.0172 -1.0000 -1.0000 2421232 1583007889.10 151.5469 60.0032 32.0000 1.9829 1.9834 417.5044 417.6173 0.0170 -1.0000 -1.0000 2421295 1583007889.20 151.5469 60.0032 32.0000 1.9827 1.9831 417.4038 417.5174 0.0170 -1.0000 -1.0000 2421357 1583007889.30 151.5469 60.0032 32.0000 1.9840 1.9845 417.3208 417.4341 0.0171 -1.0000 -1.0000 2421420 1583007889.40 151.5469 60.0032 32.0000 1.9830 1.9834 417.4037 417.5170 0.0170 -1.0000 -1.0000 2421482 1583007889.50 151.5469 60.0032 32.0000 1.9825 1.9829 417.5931 417.7058 0.0169 -1.0000 -1.0000 2421717 1583007889.60 151.5469 60.0032 32.0000 1.9819 1.9823 417.6332 417.7464 0.0171 -1.0000 -1.0000 2421779 1583007889.70 151.5462 60.0032 32.0000 1.9828 1.9832 417.4811 417.5945 0.0170 -1.0000 -1.0000 2421857 1583007889.80 151.5363 60.0032 32.0000 1.9831 1.9835 417.1967 417.3091 0.0169 -1.0000 -1.0000 2421935 1583007889.90 151.5476 60.0032 32.0000 1.9830 1.9835 417.3454 417.4587 0.0170 -1.0000 -1.0000 2421998 1583007890.00 151.5476 60.0032 32.0000 1.9828 1.9833 417.4661 417.5793 0.0171 -1.0000 -1.0000 2422060 1583007890.10 151.5493 60.0027 32.0000 1.9831 1.9835 417.5840 417.6979 0.0171 -1.0000 -1.0000 2422248 1583007890.20 151.5493 60.0027 32.0000 1.9834 1.9839 417.5066 417.6199 0.0170 -1.0000 -1.0000 2422310 1583007890.30 151.5493 60.0027 32.0000 1.9833 1.9838 417.4030 417.5165 0.0171 -1.0000 -1.0000 2422373 1583007890.40 151.5432 60.0027 32.0000 1.9835 1.9839 417.3846 417.4978 0.0170 -1.0000 -1.0000 2422451 1583007890.50 151.5261 60.0027 32.0000 1.9827 1.9831 417.4516 417.5652 0.0171 -1.0000 -1.0000 2422513 1583007890.60 151.5261 60.0027 32.0000 1.9825 1.9829 417.5595 417.6731 0.0171 -1.0000 -1.0000 2422701 1583007890.70 151.5261 60.0027 32.0000 1.9824 1.9828 417.6362 417.7497 0.0170 -1.0000 -1.0000 2422764 1583007890.80 151.5261 60.0027 32.0000 1.9822 1.9826 417.5601 417.6734 0.0170 -1.0000 -1.0000 2422826 1583007890.90 151.5261 60.0027 32.0000 1.9834 1.9838 417.4091 417.5228 0.0171 -1.0000 -1.0000 2422888 1583007891.00 151.5261 60.0027 32.0000 1.9833 1.9837 417.3966 417.5099 0.0170 -1.0000 -1.0000 2422967 1583007891.10 151.5261 60.0027 32.0000 1.9827 1.9831 417.4729 417.5854 0.0169 -1.0000 -1.0000 2423248 1583007891.20 151.4875 60.0027 32.0000 1.9824 1.9829 417.5283 417.6408 0.0169 -1.0000 -1.0000 2423311 1583007891.30 151.4875 60.0027 32.0000 1.9825 1.9829 417.5516 417.6649 0.0172 -1.0000 -1.0000 2423388 1583007891.40 151.4875 60.0027 32.0000 1.9829 1.9833 417.5010 417.6164 0.0173 -1.0000 -1.0000 2423451 1583007891.50 151.4875 60.0027 32.0000 1.9827 1.9831 417.4862 417.6000 0.0171 -1.0000 -1.0000 2423514 1583007891.60 151.4678 60.0027 32.0000 1.9838 1.9842 417.4253 417.5385 0.0170 -1.0000 -1.0000 2424248 1583007891.70 151.4074 60.0027 32.0000 1.9831 1.9835 417.5100 417.6232 0.0171 -1.0000 -1.0000 2424310 1583007891.80 151.4074 60.0027 32.0000 1.9827 1.9831 417.5734 417.6871 0.0171 -1.0000 -1.0000 2424388 1583007891.90 151.4074 60.0027 32.0000 1.9823 1.9827 417.5193 417.6322 0.0170 -1.0000 -1.0000 2424451 1583007892.00 151.4074 60.0027 32.0000 1.9833 1.9837 417.4536 417.5664 0.0170 -1.0000 -1.0000 2424513 1583007892.10 151.4074 60.0027 32.0000 1.9841 1.9845 417.3719 417.4854 0.0171 -1.0000 -1.0000 2424576 1583007892.20 151.3988 60.0027 32.0000 1.9832 1.9837 417.3476 417.4601 0.0169 -1.0000 -1.0000 2424717 1583007892.30 151.3988 60.0027 32.0000 1.9827 1.9832 417.5346 417.6476 0.0168 -1.0000 -1.0000 2424779 1583007892.40 151.3988 60.0027 32.0000 1.9826 1.9830 417.5440 417.6578 0.0171 -1.0000 -1.0000 2424857 1583007892.50 151.3988 60.0027 32.0000 1.9829 1.9834 417.7052 417.8172 0.0168 -1.0000 -1.0000 2424920 1583007892.60 151.3988 60.0027 32.0000 1.9838 1.9843 417.5846 417.6970 0.0169 -1.0000 -1.0000 2424982 1583007892.70 151.5148 60.0027 32.0000 1.9837 1.9841 417.4216 417.5354 0.0172 -1.0000 -1.0000 2425045 1583007892.80 151.5148 60.0027 32.0000 1.9831 1.9835 417.3746 417.4866 0.0169 -1.0000 -1.0000 2425107 1583007892.90 151.5148 60.0027 32.0000 1.9828 1.9833 417.5908 417.7044 0.0171 -1.0000 -1.0000 2425185 1583007893.00 151.5148 60.0027 32.0000 1.9830 1.9834 417.5600 417.6733 0.0170 -1.0000 -1.0000 2425264 1583007893.10 151.5148 60.0027 32.0000 1.9835 1.9839 417.5955 417.7082 0.0170 -1.0000 -1.0000 2425326 1583007893.20 151.5159 60.0027 32.0000 1.9839 1.9844 417.4508 417.5642 0.0171 -1.0000 -1.0000 2425388 1583007893.30 151.5164 60.0027 32.0000 1.9832 1.9836 417.4455 417.5592 0.0171 -1.0000 -1.0000 2425467 1583007893.40 151.5164 60.0027 32.0000 1.9828 1.9832 417.6293 417.7428 0.0170 -1.0000 -1.0000 2425529 1583007893.50 151.5164 60.0027 32.0000 1.9825 1.9830 417.6981 417.8116 0.0171 -1.0000 -1.0000 2425592 1583007893.60 151.5164 60.0027 32.0000 1.9833 1.9838 417.6343 417.7478 0.0170 -1.0000 -1.0000 2425701 1583007893.70 151.5164 60.0027 32.0000 1.9833 1.9838 417.4288 417.5416 0.0170 -1.0000 -1.0000 2425763 1583007893.80 151.5164 60.0027 32.0000 1.9838 1.9843 417.3271 417.4407 0.0171 -1.0000 -1.0000 2425842 1583007893.90 151.5164 60.0027 32.0000 1.9830 1.9834 417.4314 417.5441 0.0170 -1.0000 -1.0000 2425904 1583007894.00 151.5164 60.0027 32.0000 1.9825 1.9830 417.5655 417.6784 0.0169 -1.0000 -1.0000 2425967 1583007894.10 151.5164 60.0027 32.0000 1.9825 1.9829 417.6369 417.7498 0.0170 -1.0000 -1.0000 2426029 1583007894.20 151.5164 60.0027 32.0000 1.9825 1.9829 417.5532 417.6676 0.0172 -1.0000 -1.0000 2426092 1583007894.30 151.4816 60.0027 32.0000 1.9826 1.9830 417.4125 417.5266 0.0171 -1.0000 -1.0000 2426154 1583007894.40 151.4678 60.0027 32.0000 1.9825 1.9829 417.4465 417.5602 0.0171 -1.0000 -1.0000 2426232 1583007894.50 151.4678 60.0027 32.0000 1.9824 1.9829 417.4989 417.6121 0.0170 -1.0000 -1.0000 2426310 1583007894.60 151.4678 60.0027 32.0000 1.9823 1.9827 417.5944 417.7076 0.0170 -1.0000 -1.0000 2426373 1583007894.70 151.4678 60.0027 32.0000 1.9836 1.9840 417.4591 417.5727 0.0171 -1.0000 -1.0000 2426717 1583007894.80 151.4678 60.0027 32.0000 1.9832 1.9836 417.4347 417.5484 0.0171 -1.0000 -1.0000 2426779 1583007894.90 151.4302 60.0033 32.0000 1.9837 1.9842 417.2902 417.4033 0.0170 -1.0000 -1.0000 2426842 1583007895.00 151.4302 60.0033 32.0000 1.9829 1.9833 417.5188 417.6315 0.0171 -1.0000 -1.0000 2426920 1583007895.10 151.4302 60.0033 32.0000 1.9823 1.9827 417.5910 417.7041 0.0169 -1.0000 -1.0000 2426982 1583007895.20 151.4302 60.0033 32.0000 1.9826 1.9830 417.5566 417.6700 0.0171 -1.0000 -1.0000 2427201 1583007895.30 151.4302 60.0033 32.0000 1.9832 1.9836 417.4188 417.5324 0.0171 -1.0000 -1.0000 2427279 1583007895.40 151.4279 60.0033 32.0000 1.9838 1.9842 417.4104 417.5238 0.0170 -1.0000 -1.0000 2427342 1583007895.50 151.4168 60.0033 32.0000 1.9834 1.9839 417.5092 417.6219 0.0169 -1.0000 -1.0000 2427420 1583007895.60 151.4168 60.0033 32.0000 1.9827 1.9832 417.5883 417.7023 0.0172 -1.0000 -1.0000 2427482 1583007895.70 151.4168 60.0033 32.0000 1.9827 1.9832 417.6011 417.7150 0.0171 -1.0000 -1.0000 2427763 1583007895.80 151.4168 60.0033 32.0000 1.9827 1.9831 417.5177 417.6315 0.0172 -1.0000 -1.0000 2427842 1583007895.90 151.4168 60.0033 32.0000 1.9835 1.9840 417.3854 417.4996 0.0171 -1.0000 -1.0000 2427904 1583007896.00 151.4203 60.0033 32.0000 1.9836 1.9841 417.5152 417.6280 0.0170 -1.0000 -1.0000 2427967 1583007896.10 151.4203 60.0033 32.0000 1.9831 1.9836 417.5802 417.6947 0.0172 -1.0000 -1.0000 2428029 1583007896.20 151.4203 60.0033 32.0000 1.9826 1.9830 417.6766 417.7907 0.0171 -1.0000 -1.0000 2428217 1583007896.30 151.4203 60.0033 32.0000 1.9830 1.9835 417.5936 417.7074 0.0171 -1.0000 -1.0000 2428279 1583007896.40 151.4203 60.0033 32.0000 1.9822 1.9826 417.5224 417.6360 0.0171 -1.0000 -1.0000 2428342 1583007896.50 151.4053 60.0033 32.0000 1.9834 1.9839 417.4337 417.5475 0.0172 -1.0000 -1.0000 2428404 1583007896.60 151.3987 60.0033 32.0000 1.9828 1.9833 417.4636 417.5774 0.0171 -1.0000 -1.0000 2428467 1583007896.70 151.3987 60.0033 32.0000 1.9823 1.9827 417.6774 417.7905 0.0170 -1.0000 -1.0000 2428717 1583007896.80 151.3987 60.0033 32.0000 1.9824 1.9828 417.5658 417.6795 0.0171 -1.0000 -1.0000 2428779 1583007896.90 151.3987 60.0033 32.0000 1.9827 1.9832 417.5884 417.7032 0.0173 -1.0000 -1.0000 2428842 1583007897.00 151.3987 60.0033 32.0000 1.9834 1.9838 417.3458 417.4603 0.0172 -1.0000 -1.0000 2428904 1583007897.10 151.4405 60.0033 32.0000 1.9828 1.9833 417.4161 417.5294 0.0170 -1.0000 -1.0000 2428967 1583007897.20 151.5082 60.0033 32.0000 1.9826 1.9831 417.4472 417.5607 0.0171 -1.0000 -1.0000 2429201 1583007897.30 151.5082 60.0033 32.0000 1.9826 1.9830 417.5772 417.6904 0.0170 -1.0000 -1.0000 2429279 1583007897.40 151.5082 60.0033 32.0000 1.9822 1.9826 417.6258 417.7386 0.0170 -1.0000 -1.0000 2429342 1583007897.50 151.5082 60.0033 32.0000 1.9832 1.9836 417.5945 417.7083 0.0171 -1.0000 -1.0000 2429404 1583007897.60 151.5084 60.0033 32.0000 1.9832 1.9837 417.4936 417.6074 0.0171 -1.0000 -1.0000 2429467 1583007897.70 151.5180 60.0033 32.0000 1.9838 1.9843 417.4200 417.5335 0.0171 -1.0000 -1.0000 2429561 1583007897.80 151.5180 60.0033 32.0000 1.9827 1.9832 417.5007 417.6139 0.0170 -1.0000 -1.0000 2429763 1583007897.90 151.5180 60.0033 32.0000 1.9824 1.9828 417.6432 417.7561 0.0170 -1.0000 -1.0000 2429826 1583007898.00 151.5180 60.0033 32.0000 1.9828 1.9832 417.5771 417.6917 0.0172 -1.0000 -1.0000 2429904 1583007898.10 151.5180 60.0033 32.0000 1.9826 1.9830 417.5283 417.6419 0.0170 -1.0000 -1.0000 2429967 1583007898.20 151.4389 60.0033 32.0000 1.9820 1.9825 417.4120 417.5256 0.0171 -1.0000 -1.0000 2430029 1583007898.30 151.4389 60.0033 32.0000 1.9824 1.9829 417.3469 417.4601 0.0170 -1.0000 -1.0000 2430498 1583007898.40 151.4389 60.0033 32.0000 1.9821 1.9826 417.5733 417.6859 0.0169 -1.0000 -1.0000 2430561 1583007898.50 151.4389 60.0033 32.0000 1.9824 1.9828 417.5707 417.6848 0.0173 -1.0000 -1.0000 2430623 1583007898.60 151.4389 60.0033 32.0000 1.9824 1.9829 417.6352 417.7489 0.0171 -1.0000 -1.0000 2430685 1583007898.70 151.4301 60.0033 32.0000 1.9823 1.9828 417.4559 417.5695 0.0171 -1.0000 -1.0000 2430764 1583007898.80 151.4246 60.0033 32.0000 1.9831 1.9836 417.4074 417.5205 0.0170 -1.0000 -1.0000 2430951 1583007898.90 151.4246 60.0033 32.0000 1.9832 1.9836 417.3251 417.4384 0.0170 -1.0000 -1.0000 2431014 1583007899.00 151.4246 60.0033 32.0000 1.9823 1.9827 417.6578 417.7711 0.0170 -1.0000 -1.0000 2431092 1583007899.10 151.4246 60.0033 32.0000 1.9827 1.9832 417.6905 417.8048 0.0172 -1.0000 -1.0000 2431154 1583007899.20 151.4246 60.0033 32.0000 1.9830 1.9834 417.6725 417.7860 0.0170 -1.0000 -1.0000 2431217 1583007899.30 151.4244 60.0033 32.0000 1.9834 1.9838 417.5139 417.6273 0.0171 -1.0000 -1.0000 2431467 1583007899.40 151.4244 60.0033 32.0000 1.9835 1.9840 417.4396 417.5528 0.0170 -1.0000 -1.0000 2431529 1583007899.50 151.4244 60.0033 32.0000 1.9836 1.9840 417.4892 417.6033 0.0172 -1.0000 -1.0000 2431607 1583007899.60 151.4244 60.0033 32.0000 1.9829 1.9833 417.6040 417.7176 0.0170 -1.0000 -1.0000 2431670 1583007899.70 151.4244 60.0033 32.0000 1.9831 1.9836 417.6854 417.7986 0.0170 -1.0000 -1.0000 2431732 1583007899.80 151.4032 60.0015 32.0000 1.9834 1.9838 417.6113 417.7253 0.0172 -1.0000 -1.0000 2432029 1583007899.90 151.4032 60.0015 32.0000 1.9835 1.9840 417.4690 417.5832 0.0171 -1.0000 -1.0000 2432092 1583007900.00 151.4032 60.0015 32.0000 1.9831 1.9836 417.4130 417.5261 0.0170 -1.0000 -1.0000 2432154 1583007900.10 151.4032 60.0015 32.0000 1.9840 1.9844 417.5272 417.6405 0.0170 -1.0000 -1.0000 2432232 1583007900.20 151.4032 60.0015 32.0000 1.9829 1.9833 417.6385 417.7521 0.0171 -1.0000 -1.0000 2432295 1583007900.30 151.4032 60.0015 32.0000 1.9833 1.9838 417.6578 417.7718 0.0171 -1.0000 -1.0000 2432357 1583007900.40 151.5420 60.0015 32.0000 1.9827 1.9832 417.6026 417.7160 0.0170 -1.0000 -1.0000 2432701 1583007900.50 151.5435 60.0015 32.0000 1.9836 1.9840 417.5177 417.6312 0.0171 -1.0000 -1.0000 2432764 1583007900.60 151.5435 60.0015 32.0000 1.9833 1.9838 417.5434 417.6571 0.0171 -1.0000 -1.0000 2432826 1583007900.70 151.5435 60.0015 32.0000 1.9829 1.9834 417.5779 417.6906 0.0170 -1.0000 -1.0000 2432904 1583007900.80 151.5435 60.0015 32.0000 1.9825 1.9830 417.6248 417.7387 0.0171 -1.0000 -1.0000 2432967 1583007900.90 151.5435 60.0015 32.0000 1.9817 1.9821 417.6410 417.7548 0.0171 -1.0000 -1.0000 2433232 1583007901.00 151.5297 60.0015 32.0000 1.9829 1.9834 417.5105 417.6242 0.0170 -1.0000 -1.0000 2433311 1583007901.10 151.5297 60.0015 32.0000 1.9835 1.9840 417.3752 417.4882 0.0170 -1.0000 -1.0000 2433373 1583007901.20 151.5297 60.0015 32.0000 1.9841 1.9845 417.4827 417.5959 0.0170 -1.0000 -1.0000 2433435 1583007901.30 151.5297 60.0015 32.0000 1.9827 1.9832 417.6646 417.7785 0.0171 -1.0000 -1.0000 2433514 1583007901.40 151.5297 60.0015 32.0000 1.9822 1.9826 417.6356 417.7477 0.0169 -1.0000 -1.0000 2433576 1583007901.50 151.4805 60.0015 32.0000 1.9836 1.9841 417.5727 417.6862 0.0171 -1.0000 -1.0000 2433638 1583007901.60 151.4709 60.0015 32.0000 1.9836 1.9840 417.5067 417.6202 0.0172 -1.0000 -1.0000 2433701 1583007901.70 151.4709 60.0015 32.0000 1.9826 1.9831 417.5730 417.6867 0.0171 -1.0000 -1.0000 2433763 1583007901.80 151.4709 60.0015 32.0000 1.9821 1.9825 417.6698 417.7830 0.0170 -1.0000 -1.0000 2433842 1583007901.90 151.4709 60.0015 32.0000 1.9824 1.9828 417.6488 417.7616 0.0170 -1.0000 -1.0000 2433904 1583007902.00 151.4728 60.0015 32.0000 1.9830 1.9835 417.6412 417.7547 0.0170 -1.0000 -1.0000 2433967 1583007902.10 151.4958 60.0015 32.0000 1.9837 1.9842 417.5658 417.6790 0.0170 -1.0000 -1.0000 2434060 1583007902.20 151.4958 60.0015 32.0000 1.9840 1.9844 417.4785 417.5917 0.0170 -1.0000 -1.0000 2434123 1583007902.30 151.4958 60.0015 32.0000 1.9834 1.9839 417.5919 417.7048 0.0170 -1.0000 -1.0000 2434185 1583007902.40 151.4958 60.0015 32.0000 1.9826 1.9831 417.6754 417.7891 0.0171 -1.0000 -1.0000 2434263 1583007902.50 151.4958 60.0015 32.0000 1.9829 1.9833 417.6457 417.7597 0.0171 -1.0000 -1.0000 2434326 1583007902.60 151.4120 60.0015 32.0000 1.9832 1.9837 417.5371 417.6503 0.0170 -1.0000 -1.0000 2434388 1583007902.70 151.4120 60.0015 32.0000 1.9837 1.9842 417.4767 417.5912 0.0171 -1.0000 -1.0000 2434467 1583007902.80 151.4120 60.0015 32.0000 1.9842 1.9847 417.5192 417.6333 0.0170 -1.0000 -1.0000 2434529 1583007902.90 151.4120 60.0015 32.0000 1.9833 1.9837 417.5703 417.6836 0.0170 -1.0000 -1.0000 2434717 1583007903.00 151.4120 60.0015 32.0000 1.9826 1.9831 417.7115 417.8254 0.0171 -1.0000 -1.0000 2434795 1583007903.10 151.4120 60.0015 32.0000 1.9826 1.9830 417.7446 417.8588 0.0172 -1.0000 -1.0000 2434857 1583007903.20 151.4466 60.0015 32.0000 1.9830 1.9834 417.6725 417.7862 0.0171 -1.0000 -1.0000 2434920 1583007903.30 151.4545 60.0015 32.0000 1.9836 1.9840 417.6102 417.7238 0.0171 -1.0000 -1.0000 2434982 1583007903.40 151.4545 60.0015 32.0000 1.9840 1.9844 417.5381 417.6522 0.0171 -1.0000 -1.0000 2435045 1583007903.50 151.4545 60.0015 32.0000 1.9836 1.9841 417.4719 417.5849 0.0170 -1.0000 -1.0000 2435482 1583007903.60 151.4545 60.0015 32.0000 1.9830 1.9834 417.7321 417.8450 0.0170 -1.0000 -1.0000 2435545 1583007903.70 151.4545 60.0015 32.0000 1.9827 1.9832 417.7047 417.8182 0.0171 -1.0000 -1.0000 2435607 1583007903.80 151.4735 60.0015 32.0000 1.9829 1.9833 417.6407 417.7543 0.0171 -1.0000 -1.0000 2435685 1583007903.90 151.4735 60.0015 32.0000 1.9842 1.9846 417.5094 417.6232 0.0171 -1.0000 -1.0000 2435748 1583007904.00 151.4735 60.0015 32.0000 1.9843 1.9848 417.5872 417.7001 0.0170 -1.0000 -1.0000 2435998 1583007904.10 151.4735 60.0015 32.0000 1.9832 1.9836 417.5887 417.7021 0.0171 -1.0000 -1.0000 2436060 1583007904.20 151.4735 60.0015 32.0000 1.9833 1.9837 417.6347 417.7482 0.0170 -1.0000 -1.0000 2436123 1583007904.30 151.5494 60.0015 32.0000 1.9832 1.9836 417.8171 417.9308 0.0170 -1.0000 -1.0000 2436185 1583007904.40 151.5494 60.0015 32.0000 1.9833 1.9838 417.6730 417.7857 0.0169 -1.0000 -1.0000 2436263 1583007904.50 151.5494 60.0015 32.0000 1.9833 1.9837 417.5555 417.6688 0.0171 -1.0000 -1.0000 2436482 1583007904.60 151.5494 60.0015 32.0000 1.9840 1.9844 417.4825 417.5967 0.0171 -1.0000 -1.0000 2436545 1583007904.70 151.5494 60.0015 32.0000 1.9838 1.9842 417.4995 417.6127 0.0170 -1.0000 -1.0000 2436607 1583007904.80 151.5236 60.0018 32.0000 1.9823 1.9828 417.6544 417.7675 0.0170 -1.0000 -1.0000 2436670 1583007904.90 151.5112 60.0020 32.0000 1.9826 1.9831 417.7370 417.8504 0.0170 -1.0000 -1.0000 2436732 1583007905.00 151.5112 60.0020 32.0000 1.9826 1.9831 417.7416 417.8544 0.0169 -1.0000 -1.0000 2436982 1583007905.10 151.5112 60.0020 32.0000 1.9826 1.9831 417.5234 417.6368 0.0170 -1.0000 -1.0000 2437045 1583007905.20 151.5112 60.0020 32.0000 1.9838 1.9842 417.4574 417.5701 0.0169 -1.0000 -1.0000 2437107 1583007905.30 151.5103 60.0020 32.0000 1.9829 1.9834 417.5323 417.6455 0.0170 -1.0000 -1.0000 2437185 1583007905.40 151.4244 60.0020 32.0000 1.9832 1.9837 417.5906 417.7039 0.0170 -1.0000 -1.0000 2437248 1583007905.50 151.4244 60.0020 32.0000 1.9824 1.9828 417.6705 417.7841 0.0171 -1.0000 -1.0000 2437498 1583007905.60 151.4244 60.0020 32.0000 1.9829 1.9834 417.7070 417.8200 0.0170 -1.0000 -1.0000 2437608 1583007905.70 151.4244 60.0020 32.0000 1.9837 1.9842 417.6988 417.8130 0.0172 -1.0000 -1.0000 2437670 1583007905.80 151.4244 60.0020 32.0000 1.9839 1.9844 417.6126 417.7261 0.0170 -1.0000 -1.0000 2437748 1583007905.90 151.4332 60.0020 32.0000 1.9836 1.9841 417.6620 417.7757 0.0171 -1.0000 -1.0000 2437810 1583007906.00 151.4545 60.0020 32.0000 1.9831 1.9836 417.6694 417.7831 0.0171 -1.0000 -1.0000 2438185 1583007906.10 151.4545 60.0020 32.0000 1.9821 1.9825 417.7779 417.8915 0.0171 -1.0000 -1.0000 2438263 1583007906.20 151.4545 60.0020 32.0000 1.9831 1.9836 417.7849 417.8982 0.0170 -1.0000 -1.0000 2438326 1583007906.30 151.4545 60.0020 32.0000 1.9837 1.9842 417.5963 417.7117 0.0173 -1.0000 -1.0000 2438388 1583007906.40 151.4545 60.0020 32.0000 1.9840 1.9844 417.5796 417.6936 0.0171 -1.0000 -1.0000 2438467 1583007906.50 151.4545 60.0020 32.0000 1.9833 1.9837 417.5130 417.6259 0.0169 -1.0000 -1.0000 2438529 1583007906.60 151.4547 60.0020 32.0000 1.9828 1.9832 417.6769 417.7915 0.0172 -1.0000 -1.0000 2438748 1583007906.70 151.4547 60.0020 32.0000 1.9837 1.9841 417.6111 417.7255 0.0171 -1.0000 -1.0000 2438811 1583007906.80 151.4547 60.0020 32.0000 1.9831 1.9835 417.6119 417.7252 0.0170 -1.0000 -1.0000 2438873 1583007906.90 151.4547 60.0020 32.0000 1.9838 1.9843 417.5185 417.6314 0.0170 -1.0000 -1.0000 2438935 1583007907.00 151.4547 60.0020 32.0000 1.9840 1.9845 417.5675 417.6815 0.0171 -1.0000 -1.0000 2439013 1583007907.10 151.5258 60.0020 32.0000 1.9834 1.9839 417.5925 417.7060 0.0171 -1.0000 -1.0000 2439201 1583007907.20 151.5258 60.0020 32.0000 1.9833 1.9838 417.6425 417.7566 0.0171 -1.0000 -1.0000 2439264 1583007907.30 151.5258 60.0020 32.0000 1.9828 1.9833 417.7394 417.8541 0.0172 -1.0000 -1.0000 2439342 1583007907.40 151.5258 60.0020 32.0000 1.9831 1.9835 417.6534 417.7666 0.0170 -1.0000 -1.0000 2439404 1583007907.50 151.5258 60.0020 32.0000 1.9834 1.9838 417.4976 417.6113 0.0171 -1.0000 -1.0000 2439467 1583007907.60 151.5362 60.0020 32.0000 1.9839 1.9843 417.4331 417.5457 0.0170 -1.0000 -1.0000 2439732 1583007907.70 151.5550 60.0020 32.0000 1.9834 1.9839 417.4683 417.5824 0.0171 -1.0000 -1.0000 2439795 1583007907.80 151.5550 60.0020 32.0000 1.9824 1.9828 417.5896 417.7031 0.0170 -1.0000 -1.0000 2439857 1583007907.90 151.5550 60.0020 32.0000 1.9820 1.9824 417.7445 417.8574 0.0170 -1.0000 -1.0000 2439920 1583007908.00 151.5550 60.0020 32.0000 1.9825 1.9830 417.7007 417.8143 0.0171 -1.0000 -1.0000 2439982 1583007908.10 151.5550 60.0020 32.0000 1.9821 1.9826 417.6437 417.7570 0.0170 -1.0000 -1.0000 2441170 1583007908.20 151.5378 60.0020 32.0000 1.9830 1.9834 417.4620 417.5756 0.0171 -1.0000 -1.0000 2441232 1583007908.30 151.5185 60.0020 32.0000 1.9827 1.9832 417.5122 417.6263 0.0172 -1.0000 -1.0000 2441295 1583007908.40 151.5185 60.0020 32.0000 1.9819 1.9824 417.5972 417.7113 0.0171 -1.0000 -1.0000 2441373 1583007908.50 151.5185 60.0020 32.0000 1.9817 1.9822 417.6538 417.7671 0.0170 -1.0000 -1.0000 2441435 1583007908.60 151.5185 60.0020 32.0000 1.9829 1.9833 417.5435 417.6574 0.0171 -1.0000 -1.0000 2441498 1583007908.70 151.5185 60.0020 32.0000 1.9833 1.9838 417.4828 417.5957 0.0170 -1.0000 -1.0000 2441561 1583007908.80 151.4050 60.0020 32.0000 1.9828 1.9832 417.4937 417.6069 0.0171 -1.0000 -1.0000 2441623 1583007908.90 151.4050 60.0020 32.0000 1.9826 1.9830 417.5184 417.6324 0.0171 -1.0000 -1.0000 2441685 1583007909.00 151.4050 60.0020 32.0000 1.9813 1.9817 417.6254 417.7378 0.0169 -1.0000 -1.0000 2441763 1583007909.10 151.4050 60.0020 32.0000 1.9821 1.9825 417.6343 417.7475 0.0170 -1.0000 -1.0000 2441826 1583007909.20 151.4050 60.0020 32.0000 1.9822 1.9827 417.5463 417.6599 0.0171 -1.0000 -1.0000 2441888 1583007909.30 151.2969 60.0020 32.0000 1.9820 1.9824 417.4717 417.5860 0.0171 -1.0000 -1.0000 2441967 1583007909.40 151.2969 60.0020 32.0000 1.9828 1.9832 417.5087 417.6217 0.0170 -1.0000 -1.0000 2442029 1583007909.50 151.2969 60.0020 32.0000 1.9816 1.9821 417.5841 417.6976 0.0170 -1.0000 -1.0000 2442107 1583007909.60 151.2969 60.0020 32.0000 1.9812 1.9816 417.6451 417.7588 0.0171 -1.0000 -1.0000 2442482 1583007909.70 151.2969 60.0020 32.0000 1.9825 1.9829 417.5380 417.6518 0.0171 -1.0000 -1.0000 2442576 1583007909.80 151.2969 60.0020 32.0000 1.9823 1.9828 417.4778 417.5913 0.0171 -1.0000 -1.0000 2442654 1583007909.90 151.3412 60.0017 32.0000 1.9826 1.9831 417.4141 417.5267 0.0169 -1.0000 -1.0000 2442717 1583007910.00 151.3412 60.0017 32.0000 1.9821 1.9826 417.3734 417.4868 0.0171 -1.0000 -1.0000 2442779 1583007910.10 151.3412 60.0017 32.0000 1.9818 1.9823 417.4547 417.5695 0.0172 -1.0000 -1.0000 2442857 1583007910.20 151.3412 60.0017 32.0000 1.9813 1.9818 417.6188 417.7329 0.0171 -1.0000 -1.0000 2442920 1583007910.30 151.3412 60.0017 32.0000 1.9818 1.9822 417.6945 417.8087 0.0171 -1.0000 -1.0000 2442982 1583007910.40 151.3412 60.0017 32.0000 1.9821 1.9825 417.6240 417.7375 0.0171 -1.0000 -1.0000 2443061 1583007910.50 151.4307 60.0017 32.0000 1.9828 1.9832 417.5114 417.6251 0.0171 -1.0000 -1.0000 2443123 1583007910.60 151.4384 60.0017 32.0000 1.9820 1.9825 417.5734 417.6856 0.0168 -1.0000 -1.0000 2443185 1583007910.70 151.4384 60.0017 32.0000 1.9822 1.9826 417.6084 417.7224 0.0171 -1.0000 -1.0000 2443248 1583007910.80 151.4384 60.0017 32.0000 1.9819 1.9824 417.6555 417.7688 0.0170 -1.0000 -1.0000 2443311 1583007910.90 151.4384 60.0017 32.0000 1.9824 1.9828 417.5423 417.6551 0.0170 -1.0000 -1.0000 2443420 1583007911.00 151.4628 60.0017 32.0000 1.9827 1.9831 417.4103 417.5243 0.0171 -1.0000 -1.0000 2443498 1583007911.10 151.5485 60.0017 32.0000 1.9834 1.9838 417.4360 417.5495 0.0171 -1.0000 -1.0000 2443561 1583007911.20 151.5485 60.0017 32.0000 1.9822 1.9826 417.5094 417.6242 0.0173 -1.0000 -1.0000 2443623 1583007911.30 151.5485 60.0017 32.0000 1.9822 1.9827 417.5863 417.7002 0.0171 -1.0000 -1.0000 2443701 1583007911.40 151.5485 60.0017 32.0000 1.9824 1.9828 417.6494 417.7629 0.0171 -1.0000 -1.0000 2443748 1583007911.50 151.5485 60.0017 32.0000 1.9826 1.9831 417.6191 417.7331 0.0171 -1.0000 -1.0000 2443826 1583007911.60 151.5485 60.0017 32.0000 1.9833 1.9838 417.5621 417.6752 0.0170 -1.0000 -1.0000 2443888 1583007911.70 151.5485 60.0017 32.0000 1.9840 1.9844 417.5877 417.7013 0.0171 -1.0000 -1.0000 2443951 1583007911.80 151.4572 60.0017 32.0000 1.9832 1.9836 417.6403 417.7542 0.0170 -1.0000 -1.0000 2444029 1583007911.90 151.4572 60.0017 32.0000 1.9838 1.9842 417.7488 417.8629 0.0172 -1.0000 -1.0000 2444092 1583007912.00 151.4572 60.0017 32.0000 1.9840 1.9844 417.7508 417.8647 0.0171 -1.0000 -1.0000 2444154 1583007912.10 151.4572 60.0017 32.0000 1.9828 1.9832 417.7607 417.8741 0.0171 -1.0000 -1.0000 2444232 1583007912.20 151.4572 60.0017 32.0000 1.9827 1.9832 417.6621 417.7762 0.0172 -1.0000 -1.0000 2444295 1583007912.30 151.4499 60.0017 32.0000 1.9836 1.9841 417.6302 417.7432 0.0170 -1.0000 -1.0000 2444420 1583007912.40 151.4244 60.0017 32.0000 1.9846 1.9850 417.5213 417.6338 0.0169 -1.0000 -1.0000 2444498 1583007912.50 151.4244 60.0017 32.0000 1.9831 1.9835 417.5442 417.6570 0.0170 -1.0000 -1.0000 2444560 1583007912.60 151.4244 60.0017 32.0000 1.9833 1.9838 417.5503 417.6629 0.0169 -1.0000 -1.0000 2444623 1583007912.70 151.4244 60.0017 32.0000 1.9834 1.9838 417.7906 417.9037 0.0170 -1.0000 -1.0000 2444717 1583007912.80 151.4244 60.0017 32.0000 1.9823 1.9828 417.5995 417.7130 0.0171 -1.0000 -1.0000 2444779 1583007912.90 151.4405 60.0017 32.0000 1.9830 1.9834 417.4285 417.5409 0.0168 -1.0000 -1.0000 2444842 1583007913.00 151.5040 60.0017 32.0000 1.9835 1.9839 417.5284 417.6425 0.0170 -1.0000 -1.0000 2444920 1583007913.10 151.5040 60.0017 32.0000 1.9834 1.9838 417.5393 417.6514 0.0169 -1.0000 -1.0000 2444982 1583007913.20 151.5040 60.0017 32.0000 1.9828 1.9832 417.6318 417.7443 0.0169 -1.0000 -1.0000 2445201 1583007913.30 151.5040 60.0017 32.0000 1.9823 1.9828 417.6380 417.7513 0.0171 -1.0000 -1.0000 2445279 1583007913.40 151.5040 60.0017 32.0000 1.9822 1.9827 417.6057 417.7196 0.0170 -1.0000 -1.0000 2445342 1583007913.50 151.4806 60.0017 32.0000 1.9829 1.9834 417.5841 417.6972 0.0170 -1.0000 -1.0000 2445420 1583007913.60 151.4806 60.0017 32.0000 1.9825 1.9829 417.4433 417.5566 0.0171 -1.0000 -1.0000 2445482 1583007913.70 151.4806 60.0017 32.0000 1.9822 1.9826 417.4520 417.5658 0.0171 -1.0000 -1.0000 2445545 1583007913.80 151.4806 60.0017 32.0000 1.9829 1.9834 417.6388 417.7519 0.0170 -1.0000 -1.0000 2445779 1583007913.90 151.4806 60.0017 32.0000 1.9824 1.9829 417.6867 417.8003 0.0171 -1.0000 -1.0000 2445842 1583007914.00 151.4806 60.0017 32.0000 1.9831 1.9836 417.4099 417.5231 0.0171 -1.0000 -1.0000 2445904 1583007914.10 151.4731 60.0017 32.0000 1.9826 1.9831 417.4457 417.5595 0.0171 -1.0000 -1.0000 2445967 1583007914.20 151.4725 60.0017 32.0000 1.9816 1.9821 417.4719 417.5852 0.0170 -1.0000 -1.0000 2446029 1583007914.30 151.4725 60.0017 32.0000 1.9818 1.9822 417.5619 417.6752 0.0170 -1.0000 -1.0000 2446482 1583007914.40 151.4725 60.0017 32.0000 1.9823 1.9828 417.6725 417.7863 0.0171 -1.0000 -1.0000 2446561 1583007914.50 151.4725 60.0017 32.0000 1.9835 1.9839 417.5880 417.7015 0.0171 -1.0000 -1.0000 2446623 1583007914.60 151.4706 60.0018 32.0000 1.9826 1.9830 417.4677 417.5811 0.0170 -1.0000 -1.0000 2446685 1583007914.70 151.4269 60.0024 32.0000 1.9820 1.9825 417.3048 417.4182 0.0171 -1.0000 -1.0000 2446764 1583007914.80 151.4269 60.0024 32.0000 1.9821 1.9826 417.4831 417.5971 0.0171 -1.0000 -1.0000 2447514 1583007914.90 151.4269 60.0024 32.0000 1.9816 1.9820 417.5880 417.7010 0.0169 -1.0000 -1.0000 2447576 1583007915.00 151.4269 60.0024 32.0000 1.9818 1.9823 417.6049 417.7179 0.0170 -1.0000 -1.0000 2447654 1583007915.10 151.4262 60.0024 32.0000 1.9813 1.9818 417.5385 417.6519 0.0171 -1.0000 -1.0000 2447717 1583007915.20 151.3986 60.0024 32.0000 1.9830 1.9834 417.4670 417.5804 0.0170 -1.0000 -1.0000 2447779 1583007915.30 151.3986 60.0024 32.0000 1.9827 1.9832 417.3789 417.4918 0.0170 -1.0000 -1.0000 2447842 1583007915.40 151.3986 60.0024 32.0000 1.9828 1.9832 417.5106 417.6243 0.0171 -1.0000 -1.0000 2447998 1583007915.50 151.3986 60.0024 32.0000 1.9832 1.9836 417.5872 417.7008 0.0171 -1.0000 -1.0000 2448076 1583007915.60 151.3986 60.0024 32.0000 1.9831 1.9835 417.5560 417.6694 0.0170 -1.0000 -1.0000 2448138 1583007915.70 151.4023 60.0024 32.0000 1.9828 1.9832 417.5321 417.6444 0.0170 -1.0000 -1.0000 2448201 1583007915.80 151.4027 60.0024 32.0000 1.9831 1.9835 417.4288 417.5421 0.0169 -1.0000 -1.0000 2448279 1583007915.90 151.4027 60.0024 32.0000 1.9832 1.9837 417.5004 417.6143 0.0172 -1.0000 -1.0000 2448342 1583007916.00 151.4027 60.0024 32.0000 1.9832 1.9836 417.5330 417.6456 0.0170 -1.0000 -1.0000 2448404 1583007916.10 151.4027 60.0024 32.0000 1.9829 1.9833 417.7185 417.8319 0.0170 -1.0000 -1.0000 2448467 1583007916.20 151.4027 60.0024 32.0000 1.9825 1.9829 417.6754 417.7882 0.0170 -1.0000 -1.0000 2448529 1583007916.30 151.4027 60.0024 32.0000 1.9829 1.9833 417.5708 417.6843 0.0171 -1.0000 -1.0000 2448592 1583007916.40 151.4032 60.0024 32.0000 1.9835 1.9839 417.4308 417.5441 0.0171 -1.0000 -1.0000 2448670 1583007916.50 151.4088 60.0024 32.0000 1.9827 1.9831 417.5763 417.6898 0.0170 -1.0000 -1.0000 2448732 1583007916.60 151.4088 60.0024 32.0000 1.9829 1.9833 417.7219 417.8350 0.0171 -1.0000 -1.0000 2448795 1583007916.70 151.4088 60.0024 32.0000 1.9820 1.9825 417.6938 417.8078 0.0171 -1.0000 -1.0000 2448873 1583007916.80 151.4784 60.0024 32.0000 1.9820 1.9825 417.4654 417.5783 0.0169 -1.0000 -1.0000 2448920 1583007916.90 151.4777 60.0024 32.0000 1.9828 1.9833 417.4077 417.5209 0.0171 -1.0000 -1.0000 2448998 1583007917.00 151.4777 60.0024 32.0000 1.9832 1.9837 417.3588 417.4714 0.0170 -1.0000 -1.0000 2449061 1583007917.10 151.4777 60.0024 32.0000 1.9827 1.9831 417.5629 417.6769 0.0171 -1.0000 -1.0000 2449123 1583007917.20 151.4777 60.0024 32.0000 1.9824 1.9829 417.6444 417.7581 0.0171 -1.0000 -1.0000 2449248 1583007917.30 151.4777 60.0024 32.0000 1.9823 1.9827 417.6014 417.7149 0.0170 -1.0000 -1.0000 2449311 1583007917.40 151.4777 60.0024 32.0000 1.9824 1.9829 417.5717 417.6847 0.0170 -1.0000 -1.0000 2449482 1583007917.50 151.4777 60.0024 32.0000 1.9830 1.9835 417.4632 417.5772 0.0172 -1.0000 -1.0000 2449561 1583007917.60 151.5699 60.0024 32.0000 1.9833 1.9837 417.6521 417.7659 0.0170 -1.0000 -1.0000 2449623 1583007917.70 151.5699 60.0024 32.0000 1.9822 1.9827 417.6170 417.7305 0.0170 -1.0000 -1.0000 2449685 1583007917.80 151.5699 60.0024 32.0000 1.9831 1.9835 417.6569 417.7703 0.0170 -1.0000 -1.0000 2449763 1583007917.90 151.5699 60.0024 32.0000 1.9827 1.9831 417.5922 417.7058 0.0171 -1.0000 -1.0000 2449998 1583007918.00 151.5699 60.0024 32.0000 1.9831 1.9835 417.4999 417.6124 0.0170 -1.0000 -1.0000 2450060 1583007918.10 151.5699 60.0024 32.0000 1.9832 1.9836 417.4258 417.5398 0.0171 -1.0000 -1.0000 2450138 1583007918.20 151.5173 60.0024 32.0000 1.9828 1.9832 417.5391 417.6523 0.0169 -1.0000 -1.0000 2450232 1583007918.30 151.5173 60.0024 32.0000 1.9824 1.9828 417.6116 417.7258 0.0172 -1.0000 -1.0000 2450295 1583007918.40 151.5173 60.0024 32.0000 1.9828 1.9832 417.7584 417.8722 0.0171 -1.0000 -1.0000 2450482 1583007918.50 151.5173 60.0024 32.0000 1.9828 1.9832 417.6839 417.7976 0.0171 -1.0000 -1.0000 2450545 1583007918.60 151.5173 60.0024 32.0000 1.9835 1.9840 417.5695 417.6833 0.0171 -1.0000 -1.0000 2450607 1583007918.70 151.4845 60.0024 32.0000 1.9828 1.9832 417.5238 417.6377 0.0171 -1.0000 -1.0000 2450670 1583007918.80 151.3874 60.0024 32.0000 1.9820 1.9824 417.7320 417.8460 0.0171 -1.0000 -1.0000 2450732 1583007918.90 151.3874 60.0024 32.0000 1.9830 1.9834 417.6750 417.7884 0.0171 -1.0000 -1.0000 2451826 1583007919.00 151.3874 60.0024 32.0000 1.9829 1.9833 417.5697 417.6829 0.0170 -1.0000 -1.0000 2451904 1583007919.10 151.3874 60.0024 32.0000 1.9837 1.9841 417.4623 417.5759 0.0171 -1.0000 -1.0000 2451967 1583007919.20 151.3874 60.0024 32.0000 1.9837 1.9842 417.4185 417.5314 0.0169 -1.0000 -1.0000 2452029 1583007919.30 151.4585 60.0024 32.0000 1.9840 1.9845 417.5220 417.6346 0.0170 -1.0000 -1.0000 2452107 1583007919.40 151.4585 60.0024 32.0000 1.9831 1.9835 417.6170 417.7304 0.0170 -1.0000 -1.0000 2452170 1583007919.50 151.4585 60.0024 32.0000 1.9831 1.9836 417.7072 417.8208 0.0171 -1.0000 -1.0000 2452232 1583007919.60 151.4585 60.0024 32.0000 1.9831 1.9835 417.6923 417.8054 0.0170 -1.0000 -1.0000 2452295 1583007919.70 151.4585 60.0024 32.0000 1.9831 1.9836 417.5769 417.6911 0.0171 -1.0000 -1.0000 2452357 1583007919.80 151.4585 60.0024 32.0000 1.9835 1.9839 417.4919 417.6052 0.0170 -1.0000 -1.0000 2452435 1583007919.90 151.4249 60.0020 32.0000 1.9833 1.9837 417.6071 417.7204 0.0171 -1.0000 -1.0000 2452748 1583007920.00 151.4249 60.0020 32.0000 1.9827 1.9831 417.6713 417.7846 0.0170 -1.0000 -1.0000 2452826 1583007920.10 151.4249 60.0020 32.0000 1.9829 1.9833 417.6257 417.7388 0.0170 -1.0000 -1.0000 2452888 1583007920.20 151.4249 60.0020 32.0000 1.9826 1.9830 417.4839 417.5966 0.0170 -1.0000 -1.0000 2453014 1583007920.30 151.4249 60.0020 32.0000 1.9833 1.9838 417.4816 417.5946 0.0170 -1.0000 -1.0000 2453076 1583007920.40 151.4545 60.0020 32.0000 1.9836 1.9840 417.5676 417.6801 0.0169 -1.0000 -1.0000 2453138 1583007920.50 151.4545 60.0020 32.0000 1.9831 1.9835 417.5577 417.6712 0.0170 -1.0000 -1.0000 2453232 1583007920.60 151.4545 60.0020 32.0000 1.9826 1.9831 417.7019 417.8151 0.0170 -1.0000 -1.0000 2453295 1583007920.70 151.4545 60.0020 32.0000 1.9826 1.9830 417.6011 417.7145 0.0170 -1.0000 -1.0000 2453357 1583007920.80 151.4545 60.0020 32.0000 1.9823 1.9827 417.5852 417.6979 0.0170 -1.0000 -1.0000 2453420 1583007920.90 151.4545 60.0020 32.0000 1.9830 1.9835 417.5135 417.6272 0.0171 -1.0000 -1.0000 2453482 1583007921.00 151.4545 60.0020 32.0000 1.9830 1.9834 417.5541 417.6679 0.0171 -1.0000 -1.0000 2453561 1583007921.10 151.4689 60.0020 32.0000 1.9832 1.9836 417.5976 417.7099 0.0169 -1.0000 -1.0000 2453623 1583007921.20 151.5328 60.0020 32.0000 1.9821 1.9825 417.6595 417.7723 0.0170 -1.0000 -1.0000 2453685 1583007921.30 151.5328 60.0020 32.0000 1.9833 1.9838 417.5553 417.6685 0.0170 -1.0000 -1.0000 2453763 1583007921.40 151.5328 60.0020 32.0000 1.9838 1.9843 417.4504 417.5639 0.0170 -1.0000 -1.0000 2453826 1583007921.50 151.5328 60.0020 32.0000 1.9833 1.9837 417.4594 417.5723 0.0171 -1.0000 -1.0000 2454248 1583007921.60 151.5328 60.0020 32.0000 1.9827 1.9832 417.4983 417.6120 0.0171 -1.0000 -1.0000 2454310 1583007921.70 151.5501 60.0020 32.0000 1.9817 1.9821 417.5326 417.6452 0.0169 -1.0000 -1.0000 2454373 1583007921.80 151.5501 60.0020 32.0000 1.9819 1.9824 417.5416 417.6556 0.0171 -1.0000 -1.0000 2454451 1583007921.90 151.5501 60.0020 32.0000 1.9824 1.9829 417.5842 417.6982 0.0172 -1.0000 -1.0000 2454514 1583007922.00 151.5501 60.0020 32.0000 1.9835 1.9840 417.4905 417.6033 0.0169 -1.0000 -1.0000 2454576 1583007922.10 151.5501 60.0020 32.0000 1.9833 1.9838 417.4835 417.5961 0.0170 -1.0000 -1.0000 2454654 1583007922.20 151.5501 60.0020 32.0000 1.9830 1.9834 417.5123 417.6258 0.0171 -1.0000 -1.0000 2454732 1583007922.30 151.4539 60.0020 32.0000 1.9824 1.9829 417.5163 417.6305 0.0172 -1.0000 -1.0000 2454795 1583007922.40 151.4539 60.0020 32.0000 1.9821 1.9826 417.6160 417.7289 0.0170 -1.0000 -1.0000 2454857 1583007922.50 151.4539 60.0020 32.0000 1.9834 1.9839 417.3232 417.4371 0.0171 -1.0000 -1.0000 2454982 1583007922.60 151.4539 60.0020 32.0000 1.9834 1.9838 417.3524 417.4655 0.0170 -1.0000 -1.0000 2455061 1583007922.70 151.4539 60.0020 32.0000 1.9829 1.9834 417.3814 417.4948 0.0170 -1.0000 -1.0000 2455138 1583007922.80 151.4539 60.0020 32.0000 1.9828 1.9833 417.5081 417.6201 0.0169 -1.0000 -1.0000 2455201 1583007922.90 151.4553 60.0020 32.0000 1.9825 1.9829 417.6629 417.7768 0.0171 -1.0000 -1.0000 2455263 1583007923.00 151.4768 60.0020 32.0000 1.9825 1.9830 417.7015 417.8148 0.0170 -1.0000 -1.0000 2455498 1583007923.10 151.4768 60.0020 32.0000 1.9829 1.9833 417.5522 417.6648 0.0170 -1.0000 -1.0000 2455561 1583007923.20 151.4768 60.0020 32.0000 1.9827 1.9831 417.3960 417.5099 0.0171 -1.0000 -1.0000 2455623 1583007923.30 151.4768 60.0020 32.0000 1.9828 1.9832 417.4785 417.5920 0.0170 -1.0000 -1.0000 2455685 1583007923.40 151.4768 60.0020 32.0000 1.9826 1.9830 417.5820 417.6943 0.0169 -1.0000 -1.0000 2455748 1583007923.50 151.4768 60.0020 32.0000 1.9829 1.9833 417.6388 417.7523 0.0171 -1.0000 -1.0000 2455826 1583007923.60 151.4768 60.0020 32.0000 1.9826 1.9830 417.5811 417.6959 0.0173 -1.0000 -1.0000 2456576 1583007923.70 151.4768 60.0020 32.0000 1.9831 1.9835 417.4349 417.5484 0.0170 -1.0000 -1.0000 2456638 1583007923.80 151.4768 60.0020 32.0000 1.9829 1.9833 417.3487 417.4612 0.0170 -1.0000 -1.0000 2456717 1583007923.90 151.4768 60.0020 32.0000 1.9831 1.9836 417.3360 417.4488 0.0169 -1.0000 -1.0000 2456779 1583007924.00 151.4768 60.0020 32.0000 1.9826 1.9830 417.5508 417.6638 0.0170 -1.0000 -1.0000 2456826 1583007924.10 151.5444 60.0020 32.0000 1.9819 1.9823 417.6025 417.7149 0.0170 -1.0000 -1.0000 2456904 1583007924.20 151.5483 60.0020 32.0000 1.9829 1.9834 417.5226 417.6364 0.0171 -1.0000 -1.0000 2456982 1583007924.30 151.5483 60.0020 32.0000 1.9825 1.9829 417.4079 417.5212 0.0170 -1.0000 -1.0000 2457045 1583007924.40 151.5483 60.0020 32.0000 1.9827 1.9832 417.6599 417.7739 0.0172 -1.0000 -1.0000 2457107 1583007924.50 151.5483 60.0020 32.0000 1.9832 1.9837 417.6269 417.7399 0.0170 -1.0000 -1.0000 2457170 1583007924.60 151.5483 60.0020 32.0000 1.9828 1.9833 417.5248 417.6377 0.0170 -1.0000 -1.0000 2457232 1583007924.70 151.5489 60.0028 32.0000 1.9825 1.9830 417.3766 417.4901 0.0170 -1.0000 -1.0000 2457311 1583007924.80 151.5489 60.0028 32.0000 1.9837 1.9841 417.3805 417.4949 0.0172 -1.0000 -1.0000 2457373 1583007924.90 151.5489 60.0028 32.0000 1.9836 1.9841 417.3437 417.4575 0.0171 -1.0000 -1.0000 2457435 1583007925.00 151.5489 60.0028 32.0000 1.9827 1.9832 417.6293 417.7427 0.0170 -1.0000 -1.0000 2457513 1583007925.10 151.5489 60.0028 32.0000 1.9829 1.9833 417.7240 417.8379 0.0171 -1.0000 -1.0000 2457576 1583007925.20 151.5433 60.0028 32.0000 1.9832 1.9837 417.4368 417.5498 0.0170 -1.0000 -1.0000 2457638 1583007925.30 151.5433 60.0028 32.0000 1.9829 1.9834 417.3673 417.4814 0.0171 -1.0000 -1.0000 2457717 1583007925.40 151.5433 60.0028 32.0000 1.9832 1.9836 417.2724 417.3855 0.0170 -1.0000 -1.0000 2457779 1583007925.50 151.5128 60.0028 32.0000 1.9831 1.9836 417.4072 417.5194 0.0170 -1.0000 -1.0000 2457842 1583007925.60 151.5128 60.0028 32.0000 1.9818 1.9823 417.6431 417.7571 0.0171 -1.0000 -1.0000 2457920 1583007925.70 151.5128 60.0028 32.0000 1.9825 1.9830 417.5601 417.6737 0.0170 -1.0000 -1.0000 2457982 1583007925.80 151.5128 60.0028 32.0000 1.9827 1.9832 417.4644 417.5770 0.0169 -1.0000 -1.0000 2458045 1583007925.90 151.5128 60.0028 32.0000 1.9833 1.9837 417.4428 417.5548 0.0170 -1.0000 -1.0000 2458107 1583007926.00 151.5128 60.0028 32.0000 1.9832 1.9837 417.4149 417.5285 0.0170 -1.0000 -1.0000 2458170 1583007926.10 151.5128 60.0028 32.0000 1.9831 1.9836 417.5082 417.6211 0.0170 -1.0000 -1.0000 2458279 1583007926.20 151.5128 60.0028 32.0000 1.9826 1.9831 417.5300 417.6440 0.0171 -1.0000 -1.0000 2458342 1583007926.30 151.5128 60.0028 32.0000 1.9831 1.9835 417.6360 417.7493 0.0170 -1.0000 -1.0000 2458404 1583007926.40 151.4131 60.0028 32.0000 1.9824 1.9829 417.5641 417.6780 0.0171 -1.0000 -1.0000 2458482 1583007926.50 151.4131 60.0028 32.0000 1.9835 1.9839 417.4524 417.5652 0.0170 -1.0000 -1.0000 2458545 1583007926.60 151.4131 60.0028 32.0000 1.9830 1.9835 417.4151 417.5286 0.0171 -1.0000 -1.0000 2459045 1583007926.70 151.4131 60.0028 32.0000 1.9823 1.9828 417.6008 417.7147 0.0171 -1.0000 -1.0000 2459107 1583007926.80 151.4131 60.0028 32.0000 1.9823 1.9828 417.5585 417.6720 0.0171 -1.0000 -1.0000 2459170 1583007926.90 151.4638 60.0028 32.0000 1.9830 1.9834 417.5577 417.6715 0.0171 -1.0000 -1.0000 2459232 1583007927.00 151.4669 60.0028 32.0000 1.9829 1.9834 417.5839 417.6983 0.0171 -1.0000 -1.0000 2459311 1583007927.10 151.4669 60.0028 32.0000 1.9837 1.9842 417.4357 417.5494 0.0171 -1.0000 -1.0000 2459373 1583007927.20 151.4669 60.0028 32.0000 1.9836 1.9840 417.3848 417.4980 0.0170 -1.0000 -1.0000 2459545 1583007927.30 151.4669 60.0028 32.0000 1.9829 1.9834 417.5589 417.6724 0.0171 -1.0000 -1.0000 2459623 1583007927.40 151.4779 60.0028 32.0000 1.9833 1.9837 417.4201 417.5335 0.0171 -1.0000 -1.0000 2459685 1583007927.50 151.5493 60.0028 32.0000 1.9824 1.9829 417.5886 417.7024 0.0171 -1.0000 -1.0000 2459763 1583007927.60 151.5493 60.0028 32.0000 1.9825 1.9829 417.6204 417.7337 0.0170 -1.0000 -1.0000 2459826 1583007927.70 151.5493 60.0028 32.0000 1.9832 1.9836 417.4234 417.5373 0.0171 -1.0000 -1.0000 2500013 1583007927.80 151.5493 60.0028 32.0000 1.9837 1.9841 417.3749 417.4882 0.0170 -1.0000 -1.0000 2500092 1583007927.90 151.5493 60.0028 32.0000 1.9829 1.9833 417.5693 417.6820 0.0170 -1.0000 -1.0000 2500154 1583007928.00 151.5493 60.0028 32.0000 1.9818 1.9823 417.5879 417.7016 0.0171 -1.0000 -1.0000 2500217 1583007928.10 151.5465 60.0028 32.0000 1.9827 1.9831 417.6239 417.7390 0.0173 -1.0000 -1.0000 2500279 1583007928.20 151.5465 60.0028 32.0000 1.9832 1.9837 417.5068 417.6207 0.0171 -1.0000 -1.0000 2501076 1583007928.30 151.5465 60.0028 32.0000 1.9838 1.9843 417.4126 417.5260 0.0171 -1.0000 -1.0000 2501138 1583007928.40 151.5465 60.0028 32.0000 1.9830 1.9834 417.4017 417.5150 0.0170 -1.0000 -1.0000 2501201 1583007928.50 151.5465 60.0028 32.0000 1.9831 1.9835 417.5313 417.6459 0.0172 -1.0000 -1.0000 2501263 1583007928.60 151.6030 60.0028 32.0000 1.9826 1.9830 417.5402 417.6545 0.0172 -1.0000 -1.0000 2501326 1583007928.70 151.6296 60.0028 32.0000 1.9836 1.9840 417.6610 417.7745 0.0170 -1.0000 -1.0000 2501404 1583007928.80 151.6296 60.0028 32.0000 1.9838 1.9842 417.5389 417.6527 0.0171 -1.0000 -1.0000 2501467 1583007928.90 151.6296 60.0028 32.0000 1.9842 1.9846 417.4420 417.5559 0.0171 -1.0000 -1.0000 2501529 1583007929.00 151.6296 60.0028 32.0000 1.9836 1.9840 417.5482 417.6619 0.0171 -1.0000 -1.0000 2501607 1583007929.10 151.6288 60.0028 32.0000 1.9832 1.9837 417.6914 417.8057 0.0172 -1.0000 -1.0000 2501670 1583007929.20 151.5588 60.0028 32.0000 1.9828 1.9833 417.6592 417.7748 0.0173 -1.0000 -1.0000 2502045 1583007929.30 151.5588 60.0028 32.0000 1.9835 1.9839 417.5311 417.6446 0.0170 -1.0000 -1.0000 2502123 1583007929.40 151.5588 60.0028 32.0000 1.9842 1.9847 417.4758 417.5898 0.0172 -1.0000 -1.0000 2502232 1583007929.50 151.5588 60.0028 32.0000 1.9839 1.9844 417.5119 417.6261 0.0172 -1.0000 -1.0000 2502358 1583007929.60 151.5588 60.0028 32.0000 1.9832 1.9836 417.5173 417.6317 0.0172 -1.0000 -1.0000 2502420 1583007929.70 151.4767 60.0023 32.0000 1.9826 1.9830 417.6863 417.8005 0.0171 -1.0000 -1.0000 2502482 1583007929.80 151.4454 60.0022 32.0000 1.9829 1.9833 417.5685 417.6833 0.0173 -1.0000 -1.0000 2502545 1583007929.90 151.4652 60.0022 32.0000 1.9839 1.9843 417.4413 417.5542 0.0170 -1.0000 -1.0000 2502607 1583007930.00 151.4652 60.0022 32.0000 1.9828 1.9833 417.4519 417.5658 0.0171 -1.0000 -1.0000 2502670 1583007930.10 151.4652 60.0022 32.0000 1.9840 1.9845 417.5035 417.6174 0.0171 -1.0000 -1.0000 2502748 1583007930.20 151.4652 60.0022 32.0000 1.9833 1.9837 417.5967 417.7099 0.0170 -1.0000 -1.0000 2502810 1583007930.30 151.4652 60.0022 32.0000 1.9829 1.9833 417.5771 417.6916 0.0172 -1.0000 -1.0000 2502873 1583007930.40 151.4652 60.0022 32.0000 1.9826 1.9830 417.4654 417.5801 0.0172 -1.0000 -1.0000 2502951 1583007930.50 151.4652 60.0022 32.0000 1.9837 1.9841 417.4225 417.5369 0.0172 -1.0000 -1.0000 2503013 1583007930.60 151.4652 60.0022 32.0000 1.9834 1.9839 417.4300 417.5445 0.0172 -1.0000 -1.0000 2503076 1583007930.70 151.4652 60.0022 32.0000 1.9844 1.9848 417.5334 417.6472 0.0171 -1.0000 -1.0000 2503154 1583007930.80 151.4652 60.0022 32.0000 1.9835 1.9839 417.6020 417.7156 0.0171 -1.0000 -1.0000 2503217 1583007930.90 151.4652 60.0022 32.0000 1.9839 1.9844 417.5878 417.7017 0.0171 -1.0000 -1.0000 2503279 1583007931.00 151.5851 60.0022 32.0000 1.9842 1.9847 417.6599 417.7734 0.0170 -1.0000 -1.0000 2503342 1583007931.10 151.5523 60.0022 32.0000 1.9839 1.9843 417.4959 417.6089 0.0170 -1.0000 -1.0000 2503404 1583007931.20 151.5383 60.0022 32.0000 1.9842 1.9846 417.5298 417.6446 0.0172 -1.0000 -1.0000 2503467 1583007931.30 151.5383 60.0022 32.0000 1.9838 1.9842 417.4284 417.5422 0.0171 -1.0000 -1.0000 2503763 1583007931.40 151.5383 60.0022 32.0000 1.9825 1.9830 417.5581 417.6722 0.0171 -1.0000 -1.0000 2503826 1583007931.50 151.5383 60.0022 32.0000 1.9822 1.9826 417.6985 417.8120 0.0170 -1.0000 -1.0000 2503904 1583007931.60 151.5383 60.0022 32.0000 1.9823 1.9827 417.5651 417.6786 0.0171 -1.0000 -1.0000 2503967 1583007931.70 151.5383 60.0022 32.0000 1.9835 1.9840 417.5673 417.6812 0.0171 -1.0000 -1.0000 2504029 1583007931.80 151.5383 60.0022 32.0000 1.9834 1.9839 417.4178 417.5319 0.0171 -1.0000 -1.0000 2504263 1583007931.90 151.5383 60.0022 32.0000 1.9836 1.9840 417.4837 417.5974 0.0171 -1.0000 -1.0000 2504326 1583007932.00 151.5383 60.0022 32.0000 1.9819 1.9824 417.5352 417.6495 0.0172 -1.0000 -1.0000 2504388 1583007932.10 151.5383 60.0022 32.0000 1.9826 1.9830 417.5797 417.6943 0.0173 -1.0000 -1.0000 2504451 1583007932.20 151.5354 60.0022 32.0000 1.9818 1.9822 417.5705 417.6845 0.0171 -1.0000 -1.0000 2504607 1583007932.30 151.5354 60.0022 32.0000 1.9824 1.9829 417.6015 417.7152 0.0171 -1.0000 -1.0000 2504732 1583007932.40 151.5354 60.0022 32.0000 1.9835 1.9839 417.4744 417.5882 0.0171 -1.0000 -1.0000 2504811 1583007932.50 151.5354 60.0022 32.0000 1.9835 1.9839 417.5065 417.6200 0.0171 -1.0000 -1.0000 2504873 1583007932.60 151.5354 60.0022 32.0000 1.9836 1.9841 417.7018 417.8160 0.0171 -1.0000 -1.0000 2504935 1583007932.70 151.5354 60.0022 32.0000 1.9825 1.9829 417.6681 417.7819 0.0171 -1.0000 -1.0000 2505013 1583007932.80 151.5354 60.0022 32.0000 1.9826 1.9831 417.5367 417.6503 0.0171 -1.0000 -1.0000 2505076 1583007932.90 151.4711 60.0022 32.0000 1.9832 1.9837 417.3345 417.4486 0.0171 -1.0000 -1.0000 2505138 1583007933.00 151.4711 60.0022 32.0000 1.9832 1.9836 417.3909 417.5041 0.0171 -1.0000 -1.0000 2505201 1583007933.10 151.4711 60.0022 32.0000 1.9840 1.9845 417.5510 417.6652 0.0171 -1.0000 -1.0000 2505263 1583007933.20 151.4711 60.0022 32.0000 1.9828 1.9832 417.6672 417.7817 0.0172 -1.0000 -1.0000 2505326 1583007933.30 151.4711 60.0022 32.0000 1.9833 1.9837 417.7023 417.8159 0.0171 -1.0000 -1.0000 2505529 1583007933.40 151.4698 60.0022 32.0000 1.9828 1.9833 417.5306 417.6447 0.0171 -1.0000 -1.0000 2505592 1583007933.50 151.4698 60.0022 32.0000 1.9831 1.9836 417.3733 417.4875 0.0172 -1.0000 -1.0000 2505654 1583007933.60 151.4698 60.0022 32.0000 1.9838 1.9843 417.4504 417.5643 0.0171 -1.0000 -1.0000 2505717 1583007933.70 151.4698 60.0022 32.0000 1.9830 1.9835 417.7021 417.8163 0.0172 -1.0000 -1.0000 2505779 1583007933.80 151.4698 60.0022 32.0000 1.9824 1.9829 417.6638 417.7775 0.0170 -1.0000 -1.0000 2506013 1583007933.90 151.4705 60.0022 32.0000 1.9828 1.9833 417.6717 417.7861 0.0171 -1.0000 -1.0000 2506076 1583007934.00 151.4772 60.0022 32.0000 1.9838 1.9842 417.4646 417.5789 0.0171 -1.0000 -1.0000 2506138 1583007934.10 151.4772 60.0022 32.0000 1.9838 1.9842 417.3643 417.4788 0.0172 -1.0000 -1.0000 2506217 1583007934.20 151.4772 60.0022 32.0000 1.9832 1.9837 417.4123 417.5264 0.0171 -1.0000 -1.0000 2506279 1583007934.30 151.4772 60.0022 32.0000 1.9835 1.9840 417.4852 417.5990 0.0171 -1.0000 -1.0000 2506342 1583007934.40 151.4772 60.0022 32.0000 1.9819 1.9824 417.5537 417.6677 0.0172 -1.0000 -1.0000 2506638 1583007934.50 151.5537 60.0022 32.0000 1.9819 1.9824 417.6015 417.7152 0.0171 -1.0000 -1.0000 2506748 1583007934.60 151.5537 60.0022 32.0000 1.9819 1.9823 417.5704 417.6844 0.0171 -1.0000 -1.0000 2506811 1583007934.70 151.5537 60.0022 32.0000 1.9828 1.9832 417.5061 417.6199 0.0171 -1.0000 -1.0000 2506889 1583007934.80 151.5537 60.0022 32.0000 1.9831 1.9836 417.4757 417.5906 0.0174 -1.0000 -1.0000 2506951 1583007934.90 151.5537 60.0022 32.0000 1.9816 1.9821 417.5967 417.7111 0.0172 -1.0000 -1.0000 2507013 1583007935.00 151.5537 60.0022 32.0000 1.9819 1.9823 417.6086 417.7230 0.0172 -1.0000 -1.0000 2507092 1583007935.10 151.5516 60.0022 32.0000 1.9823 1.9828 417.6499 417.7644 0.0172 -1.0000 -1.0000 2507154 1583007935.20 151.5253 60.0023 32.0000 1.9834 1.9838 417.4156 417.5295 0.0171 -1.0000 -1.0000 2507201 1583007935.30 151.5253 60.0023 32.0000 1.9837 1.9841 417.3570 417.4715 0.0172 -1.0000 -1.0000 2507279 1583007935.40 151.5253 60.0023 32.0000 1.9823 1.9827 417.4572 417.5713 0.0172 -1.0000 -1.0000 2507763 1583007935.50 151.5253 60.0023 32.0000 1.9825 1.9830 417.5578 417.6716 0.0171 -1.0000 -1.0000 2507842 1583007935.60 151.5253 60.0023 32.0000 1.9822 1.9826 417.6629 417.7776 0.0172 -1.0000 -1.0000 2507904 1583007935.70 151.5399 60.0023 32.0000 1.9830 1.9834 417.4838 417.5980 0.0172 -1.0000 -1.0000 2508013 1583007935.80 151.5399 60.0023 32.0000 1.9827 1.9831 417.5195 417.6349 0.0174 -1.0000 -1.0000 2508092 1583007935.90 151.5399 60.0023 32.0000 1.9836 1.9840 417.3985 417.5142 0.0173 -1.0000 -1.0000 2508263 1583007936.00 151.5399 60.0023 32.0000 1.9824 1.9829 417.5709 417.6854 0.0172 -1.0000 -1.0000 2508326 1583007936.10 151.5399 60.0023 32.0000 1.9826 1.9831 417.5878 417.7021 0.0172 -1.0000 -1.0000 2508404 1583007936.20 151.4572 60.0023 32.0000 1.9824 1.9828 417.6668 417.7807 0.0171 -1.0000 -1.0000 2508482 1583007936.30 151.4381 60.0023 32.0000 1.9832 1.9836 417.5573 417.6712 0.0171 -1.0000 -1.0000 2508545 1583007936.40 151.4381 60.0023 32.0000 1.9843 1.9847 417.4940 417.6075 0.0170 -1.0000 -1.0000 2508779 1583007936.50 151.4381 60.0023 32.0000 1.9831 1.9836 417.5181 417.6315 0.0171 -1.0000 -1.0000 2508842 1583007936.60 151.4381 60.0023 32.0000 1.9829 1.9833 417.5646 417.6795 0.0172 -1.0000 -1.0000 2508904 1583007936.70 151.4381 60.0023 32.0000 1.9824 1.9829 417.6086 417.7224 0.0171 -1.0000 -1.0000 2509061 1583007936.80 151.4421 60.0023 32.0000 1.9831 1.9836 417.6324 417.7461 0.0171 -1.0000 -1.0000 2509123 1583007936.90 151.4421 60.0023 32.0000 1.9832 1.9837 417.5338 417.6488 0.0173 -1.0000 -1.0000 2509248 1583007937.00 151.4421 60.0023 32.0000 1.9838 1.9843 417.3675 417.4815 0.0172 -1.0000 -1.0000 2509326 1583007937.10 151.4421 60.0023 32.0000 1.9830 1.9835 417.5087 417.6227 0.0171 -1.0000 -1.0000 2509388 1583007937.20 151.4421 60.0023 32.0000 1.9824 1.9828 417.7085 417.8222 0.0171 -1.0000 -1.0000 2509451 1583007937.30 151.4421 60.0023 32.0000 1.9830 1.9834 417.6583 417.7717 0.0170 -1.0000 -1.0000 2509529 1583007937.40 151.5275 60.0023 32.0000 1.9829 1.9834 417.6435 417.7568 0.0171 -1.0000 -1.0000 2509592 1583007937.50 151.5338 60.0023 32.0000 1.9848 1.9852 417.4773 417.5905 0.0170 -1.0000 -1.0000 2509779 1583007937.60 151.5338 60.0023 32.0000 1.9834 1.9838 417.5036 417.6175 0.0172 -1.0000 -1.0000 2509842 1583007937.70 151.5338 60.0023 32.0000 1.9831 1.9836 417.5231 417.6375 0.0172 -1.0000 -1.0000 2509904 1583007937.80 151.5338 60.0023 32.0000 1.9827 1.9832 417.6108 417.7248 0.0171 -1.0000 -1.0000 2510029 1583007937.90 151.5372 60.0023 32.0000 1.9827 1.9831 417.6068 417.7212 0.0172 -1.0000 -1.0000 2510092 1583007938.00 151.5498 60.0023 32.0000 1.9836 1.9841 417.5019 417.6162 0.0172 -1.0000 -1.0000 2510279 1583007938.10 151.5498 60.0023 32.0000 1.9831 1.9836 417.5930 417.7075 0.0173 -1.0000 -1.0000 2510357 1583007938.20 151.5498 60.0023 32.0000 1.9835 1.9840 417.4204 417.5351 0.0172 -1.0000 -1.0000 2510420 1583007938.30 151.5498 60.0023 32.0000 1.9834 1.9839 417.6541 417.7677 0.0171 -1.0000 -1.0000 2510482 1583007938.40 151.5498 60.0023 32.0000 1.9827 1.9832 417.6820 417.7956 0.0171 -1.0000 -1.0000 2510560 1583007938.50 151.5544 60.0023 32.0000 1.9830 1.9834 417.6823 417.7953 0.0169 -1.0000 -1.0000 2511623 1583007938.60 151.5544 60.0023 32.0000 1.9834 1.9838 417.5824 417.6954 0.0171 -1.0000 -1.0000 2511685 1583007938.70 151.5544 60.0023 32.0000 1.9832 1.9836 417.4217 417.5356 0.0172 -1.0000 -1.0000 2511779 1583007938.80 151.5544 60.0023 32.0000 1.9832 1.9837 417.3814 417.4965 0.0173 -1.0000 -1.0000 2511842 1583007938.90 151.5544 60.0023 32.0000 1.9832 1.9837 417.5364 417.6503 0.0172 -1.0000 -1.0000 2511904 1583007939.00 151.5340 60.0023 32.0000 1.9817 1.9821 417.5701 417.6849 0.0172 -1.0000 -1.0000 2511982 1583007939.10 151.4911 60.0023 32.0000 1.9834 1.9839 417.5372 417.6508 0.0171 -1.0000 -1.0000 2512045 1583007939.20 151.4911 60.0023 32.0000 1.9833 1.9838 417.4957 417.6097 0.0172 -1.0000 -1.0000 2512107 1583007939.30 151.4911 60.0023 32.0000 1.9833 1.9837 417.4099 417.5245 0.0172 -1.0000 -1.0000 2512185 1583007939.40 151.4911 60.0023 32.0000 1.9842 1.9846 417.4507 417.5651 0.0172 -1.0000 -1.0000 2512248 1583007939.50 151.4911 60.0023 32.0000 1.9824 1.9828 417.5615 417.6753 0.0171 -1.0000 -1.0000 2512310 1583007939.60 151.4911 60.0023 32.0000 1.9832 1.9836 417.6219 417.7351 0.0170 -1.0000 -1.0000 2512388 1583007939.70 151.4716 60.0017 32.0000 1.9830 1.9835 417.5370 417.6512 0.0171 -1.0000 -1.0000 2512451 1583007939.80 151.4716 60.0017 32.0000 1.9841 1.9846 417.4348 417.5489 0.0172 -1.0000 -1.0000 2512513 1583007939.90 151.4716 60.0017 32.0000 1.9836 1.9841 417.5123 417.6265 0.0171 -1.0000 -1.0000 2512576 1583007940.00 151.4716 60.0017 32.0000 1.9829 1.9834 417.5575 417.6703 0.0170 -1.0000 -1.0000 2512638 1583007940.10 151.4716 60.0017 32.0000 1.9834 1.9839 417.6304 417.7448 0.0172 -1.0000 -1.0000 2512717 1583007940.20 151.5229 60.0017 32.0000 1.9829 1.9833 417.5116 417.6259 0.0172 -1.0000 -1.0000 2512779 1583007940.30 151.5414 60.0017 32.0000 1.9835 1.9839 417.5281 417.6413 0.0170 -1.0000 -1.0000 2512842 1583007940.40 151.5414 60.0017 32.0000 1.9838 1.9842 417.4720 417.5860 0.0171 -1.0000 -1.0000 2512920 1583007940.50 151.5414 60.0017 32.0000 1.9838 1.9843 417.4182 417.5328 0.0173 -1.0000 -1.0000 2512982 1583007940.60 151.5414 60.0017 32.0000 1.9836 1.9841 417.5853 417.6998 0.0172 -1.0000 -1.0000 2513029 1583007940.70 151.5414 60.0017 32.0000 1.9826 1.9830 417.7074 417.8221 0.0172 -1.0000 -1.0000 2513107 1583007940.80 151.5414 60.0017 32.0000 1.9834 1.9838 417.6262 417.7411 0.0173 -1.0000 -1.0000 2513170 1583007940.90 151.5414 60.0017 32.0000 1.9839 1.9844 417.5527 417.6678 0.0174 -1.0000 -1.0000 2513232 1583007941.00 151.5414 60.0017 32.0000 1.9836 1.9841 417.4529 417.5673 0.0172 -1.0000 -1.0000 2513311 1583007941.10 151.5414 60.0017 32.0000 1.9831 1.9835 417.4289 417.5426 0.0171 -1.0000 -1.0000 2513373 1583007941.20 151.5414 60.0017 32.0000 1.9825 1.9829 417.5253 417.6392 0.0172 -1.0000 -1.0000 2513435 1583007941.30 151.5641 60.0017 32.0000 1.9829 1.9833 417.6217 417.7350 0.0170 -1.0000 -1.0000 2513498 1583007941.40 151.5641 60.0017 32.0000 1.9834 1.9838 417.4930 417.6070 0.0172 -1.0000 -1.0000 2513561 1583007941.50 151.5641 60.0017 32.0000 1.9830 1.9835 417.4807 417.5951 0.0172 -1.0000 -1.0000 2513638 1583007941.60 151.5641 60.0017 32.0000 1.9837 1.9842 417.3604 417.4744 0.0171 -1.0000 -1.0000 2514263 1583007941.70 151.5641 60.0017 32.0000 1.9832 1.9837 417.3933 417.5068 0.0171 -1.0000 -1.0000 2514342 1583007941.80 151.5641 60.0017 32.0000 1.9827 1.9832 417.6939 417.8081 0.0172 -1.0000 -1.0000 2514404 1583007941.90 151.5641 60.0017 32.0000 1.9828 1.9832 417.4959 417.6102 0.0172 -1.0000 -1.0000 2514467 1583007942.00 151.5641 60.0017 32.0000 1.9829 1.9834 417.3712 417.4840 0.0169 -1.0000 -1.0000 2514529 1583007942.10 151.5321 60.0017 32.0000 1.9835 1.9839 417.4208 417.5340 0.0171 -1.0000 -1.0000 2514607 1583007942.20 151.5321 60.0017 32.0000 1.9834 1.9838 417.5000 417.6143 0.0172 -1.0000 -1.0000 2514670 1583007942.30 151.5321 60.0017 32.0000 1.9828 1.9833 417.6554 417.7693 0.0170 -1.0000 -1.0000 2514732 1583007942.40 151.5321 60.0017 32.0000 1.9829 1.9834 417.6202 417.7333 0.0171 -1.0000 -1.0000 2514811 1583007942.50 151.5321 60.0017 32.0000 1.9839 1.9844 417.5459 417.6608 0.0172 -1.0000 -1.0000 2514873 1583007942.60 151.4826 60.0017 32.0000 1.9835 1.9840 417.4397 417.5537 0.0171 -1.0000 -1.0000 2515560 1583007942.70 151.4702 60.0017 32.0000 1.9839 1.9843 417.4243 417.5389 0.0172 -1.0000 -1.0000 2515623 1583007942.80 151.4702 60.0017 32.0000 1.9836 1.9840 417.6045 417.7185 0.0171 -1.0000 -1.0000 2515685 1583007942.90 151.4702 60.0017 32.0000 1.9834 1.9839 417.5488 417.6630 0.0171 -1.0000 -1.0000 2515748 1583007943.00 151.4702 60.0017 32.0000 1.9839 1.9843 417.4666 417.5808 0.0172 -1.0000 -1.0000 2515826 1583007943.10 151.4702 60.0017 32.0000 1.9837 1.9841 417.3506 417.4643 0.0171 -1.0000 -1.0000 2515888 1583007943.20 151.4920 60.0017 32.0000 1.9837 1.9842 417.4790 417.5928 0.0170 -1.0000 -1.0000 2515951 1583007943.30 151.4920 60.0017 32.0000 1.9836 1.9840 417.6939 417.8070 0.0170 -1.0000 -1.0000 2516029 1583007943.40 151.4920 60.0017 32.0000 1.9832 1.9837 417.7572 417.8704 0.0170 -1.0000 -1.0000 2516092 1583007943.50 151.4920 60.0017 32.0000 1.9840 1.9845 417.5740 417.6876 0.0171 -1.0000 -1.0000 2516154 1583007943.60 151.4920 60.0017 32.0000 1.9840 1.9845 417.5479 417.6615 0.0171 -1.0000 -1.0000 2516248 1583007943.70 151.5530 60.0017 32.0000 1.9851 1.9855 417.4869 417.5999 0.0170 -1.0000 -1.0000 2516310 1583007943.80 151.5781 60.0017 32.0000 1.9836 1.9840 417.5455 417.6587 0.0170 -1.0000 -1.0000 2516373 1583007943.90 151.5781 60.0017 32.0000 1.9832 1.9836 417.6575 417.7714 0.0171 -1.0000 -1.0000 2516435 1583007944.00 151.5781 60.0017 32.0000 1.9833 1.9837 417.6614 417.7746 0.0171 -1.0000 -1.0000 2516529 1583007944.10 151.5781 60.0017 32.0000 1.9842 1.9846 417.5143 417.6283 0.0172 -1.0000 -1.0000 2516607 1583007944.20 151.5781 60.0017 32.0000 1.9840 1.9845 417.4759 417.5890 0.0170 -1.0000 -1.0000 2516670 1583007944.30 151.5781 60.0017 32.0000 1.9831 1.9835 417.5572 417.6710 0.0171 -1.0000 -1.0000 2516763 1583007944.40 151.5468 60.0017 32.0000 1.9829 1.9833 417.6324 417.7466 0.0171 -1.0000 -1.0000 2516826 1583007944.50 151.5468 60.0017 32.0000 1.9822 1.9826 417.5809 417.6947 0.0171 -1.0000 -1.0000 2516889 1583007944.60 151.5468 60.0017 32.0000 1.9830 1.9835 417.5017 417.6158 0.0172 -1.0000 -1.0000 2516951 1583007944.70 151.5468 60.0017 32.0000 1.9831 1.9835 417.4447 417.5586 0.0171 -1.0000 -1.0000 2517029 1583007944.80 151.5468 60.0017 32.0000 1.9831 1.9836 417.4563 417.5711 0.0173 -1.0000 -1.0000 2517092 1583007944.90 151.5468 60.0017 32.0000 1.9823 1.9827 417.6018 417.7161 0.0171 -1.0000 -1.0000 2517154 1583007945.00 151.5512 60.0023 32.0000 1.9818 1.9822 417.5793 417.6929 0.0171 -1.0000 -1.0000 2517232 1583007945.10 151.5514 60.0023 32.0000 1.9822 1.9826 417.6241 417.7370 0.0169 -1.0000 -1.0000 2517295 1583007945.20 151.5514 60.0023 32.0000 1.9828 1.9833 417.5880 417.7017 0.0171 -1.0000 -1.0000 2517358 1583007945.30 151.5514 60.0023 32.0000 1.9833 1.9838 417.3889 417.5022 0.0171 -1.0000 -1.0000 2517420 1583007945.40 151.5514 60.0023 32.0000 1.9828 1.9832 417.6437 417.7577 0.0170 -1.0000 -1.0000 2517498 1583007945.50 151.5438 60.0023 32.0000 1.9826 1.9831 417.5872 417.7012 0.0172 -1.0000 -1.0000 2517560 1583007945.60 151.4503 60.0023 32.0000 1.9824 1.9828 417.5725 417.6871 0.0172 -1.0000 -1.0000 2518045 1583007945.70 151.4503 60.0023 32.0000 1.9826 1.9831 417.5738 417.6883 0.0171 -1.0000 -1.0000 2518107 1583007945.80 151.4503 60.0023 32.0000 1.9831 1.9835 417.4924 417.6061 0.0171 -1.0000 -1.0000 2518185 1583007945.90 151.4503 60.0023 32.0000 1.9834 1.9839 417.4536 417.5664 0.0170 -1.0000 -1.0000 2518248 1583007946.00 151.4503 60.0023 32.0000 1.9831 1.9835 417.4145 417.5279 0.0170 -1.0000 -1.0000 2518310 1583007946.10 151.4503 60.0023 32.0000 1.9827 1.9831 417.5880 417.7013 0.0171 -1.0000 -1.0000 2518388 1583007946.20 151.4594 60.0023 32.0000 1.9829 1.9833 417.6574 417.7707 0.0170 -1.0000 -1.0000 2518795 1583007946.30 151.4594 60.0023 32.0000 1.9830 1.9834 417.7168 417.8308 0.0171 -1.0000 -1.0000 2518857 1583007946.40 151.4594 60.0023 32.0000 1.9835 1.9839 417.6163 417.7297 0.0169 -1.0000 -1.0000 2518920 1583007946.50 151.4594 60.0023 32.0000 1.9840 1.9844 417.4576 417.5713 0.0172 -1.0000 -1.0000 2518998 1583007946.60 151.4594 60.0023 32.0000 1.9837 1.9841 417.3923 417.5058 0.0170 -1.0000 -1.0000 2519060 1583007946.70 151.5395 60.0023 32.0000 1.9833 1.9837 417.5300 417.6425 0.0169 -1.0000 -1.0000 2519123 1583007946.80 151.5395 60.0023 32.0000 1.9832 1.9837 417.6633 417.7765 0.0170 -1.0000 -1.0000 2519185 1583007946.90 151.5395 60.0023 32.0000 1.9831 1.9835 417.7670 417.8811 0.0171 -1.0000 -1.0000 2519248 1583007947.00 151.5395 60.0023 32.0000 1.9830 1.9835 417.5482 417.6611 0.0170 -1.0000 -1.0000 2519326 1583007947.10 151.5395 60.0023 32.0000 1.9831 1.9835 417.5577 417.6715 0.0172 -1.0000 -1.0000 2519389 1583007947.20 151.5416 60.0023 32.0000 1.9837 1.9841 417.4060 417.5192 0.0170 -1.0000 -1.0000 2519654 1583007947.30 151.5453 60.0023 32.0000 1.9829 1.9833 417.4386 417.5518 0.0171 -1.0000 -1.0000 2519732 1583007947.40 151.5453 60.0023 32.0000 1.9829 1.9833 417.4273 417.5407 0.0170 -1.0000 -1.0000 2519795 1583007947.50 151.5453 60.0023 32.0000 1.9829 1.9834 417.6018 417.7154 0.0170 -1.0000 -1.0000 2519873 1583007947.60 151.5453 60.0023 32.0000 1.9825 1.9830 417.5019 417.6147 0.0170 -1.0000 -1.0000 2519935 1583007947.70 151.5453 60.0023 32.0000 1.9843 1.9847 417.5171 417.6309 0.0171 -1.0000 -1.0000 2520279 1583007947.80 151.5410 60.0023 32.0000 1.9837 1.9842 417.5160 417.6305 0.0172 -1.0000 -1.0000 2520342 1583007947.90 151.5410 60.0023 32.0000 1.9832 1.9836 417.5476 417.6617 0.0172 -1.0000 -1.0000 2520404 1583007948.00 151.5410 60.0023 32.0000 1.9820 1.9824 417.5989 417.7126 0.0171 -1.0000 -1.0000 2520467 1583007948.10 151.5410 60.0023 32.0000 1.9813 1.9818 417.6318 417.7456 0.0171 -1.0000 -1.0000 2520545 1583007948.20 151.5410 60.0023 32.0000 1.9823 1.9827 417.5655 417.6784 0.0170 -1.0000 -1.0000 2520607 1583007948.30 151.5410 60.0023 32.0000 1.9834 1.9838 417.4266 417.5393 0.0169 -1.0000 -1.0000 2520670 1583007948.40 151.5046 60.0023 32.0000 1.9838 1.9842 417.3482 417.4610 0.0171 -1.0000 -1.0000 2520748 1583007948.50 151.5033 60.0023 32.0000 1.9838 1.9842 417.5135 417.6269 0.0170 -1.0000 -1.0000 2520810 1583007948.60 151.5033 60.0023 32.0000 1.9827 1.9831 417.4290 417.5423 0.0170 -1.0000 -1.0000 2520873 1583007948.70 151.5033 60.0023 32.0000 1.9829 1.9833 417.4643 417.5777 0.0170 -1.0000 -1.0000 2520951 1583007948.80 151.5033 60.0023 32.0000 1.9833 1.9837 417.5010 417.6148 0.0171 -1.0000 -1.0000 2521013 1583007948.90 151.4890 60.0023 32.0000 1.9831 1.9836 417.5210 417.6349 0.0171 -1.0000 -1.0000 2521076 1583007949.00 151.4257 60.0023 32.0000 1.9830 1.9834 417.4193 417.5322 0.0171 -1.0000 -1.0000 2521154 1583007949.10 151.4257 60.0023 32.0000 1.9825 1.9829 417.4750 417.5869 0.0168 -1.0000 -1.0000 2521217 1583007949.20 151.4257 60.0023 32.0000 1.9826 1.9830 417.6107 417.7238 0.0170 -1.0000 -1.0000 2521810 1583007949.30 151.4257 60.0023 32.0000 1.9819 1.9824 417.6892 417.8027 0.0171 -1.0000 -1.0000 2521888 1583007949.40 151.4257 60.0023 32.0000 1.9832 1.9836 417.6331 417.7463 0.0170 -1.0000 -1.0000 2521951 1583007949.50 151.4793 60.0023 32.0000 1.9829 1.9834 417.4648 417.5777 0.0170 -1.0000 -1.0000 2522029 1583007949.60 151.4793 60.0023 32.0000 1.9838 1.9843 417.4199 417.5346 0.0171 -1.0000 -1.0000 2522092 1583007949.70 151.4793 60.0023 32.0000 1.9826 1.9831 417.4542 417.5672 0.0170 -1.0000 -1.0000 2522154 1583007949.80 151.4793 60.0023 32.0000 1.9824 1.9829 417.6255 417.7388 0.0170 -1.0000 -1.0000 2522232 1583007949.90 151.4793 60.0023 32.0000 1.9836 1.9841 417.5792 417.6929 0.0171 -1.0000 -1.0000 2522295 1583007950.00 151.4973 60.0025 32.0000 1.9837 1.9842 417.4723 417.5863 0.0171 -1.0000 -1.0000 2522357 1583007950.10 151.5165 60.0027 32.0000 1.9837 1.9841 417.4800 417.5933 0.0170 -1.0000 -1.0000 2522435 1583007950.20 151.5165 60.0027 32.0000 1.9825 1.9829 417.6817 417.7954 0.0171 -1.0000 -1.0000 2522513 1583007950.30 151.5165 60.0027 32.0000 1.9826 1.9831 417.7200 417.8339 0.0171 -1.0000 -1.0000 2522576 1583007950.40 151.5165 60.0027 32.0000 1.9826 1.9830 417.6222 417.7351 0.0169 -1.0000 -1.0000 2522654 1583007950.50 151.5165 60.0027 32.0000 1.9833 1.9837 417.5632 417.6768 0.0171 -1.0000 -1.0000 2522717 1583007950.60 151.5165 60.0027 32.0000 1.9837 1.9842 417.4660 417.5786 0.0169 -1.0000 -1.0000 2522779 1583007950.70 151.5139 60.0027 32.0000 1.9836 1.9841 417.5239 417.6369 0.0170 -1.0000 -1.0000 2522842 1583007950.80 151.5016 60.0027 32.0000 1.9821 1.9825 417.5604 417.6732 0.0169 -1.0000 -1.0000 2523123 1583007950.90 151.5016 60.0027 32.0000 1.9822 1.9827 417.5231 417.6355 0.0169 -1.0000 -1.0000 2523185 1583007951.00 151.5016 60.0027 32.0000 1.9827 1.9831 417.5890 417.7019 0.0170 -1.0000 -1.0000 2523263 1583007951.10 151.5016 60.0027 32.0000 1.9834 1.9839 417.4095 417.5223 0.0169 -1.0000 -1.0000 2523326 1583007951.20 151.5016 60.0027 32.0000 1.9838 1.9842 417.3816 417.4947 0.0170 -1.0000 -1.0000 2523389 1583007951.30 151.5016 60.0027 32.0000 1.9842 1.9846 417.4921 417.6058 0.0170 -1.0000 -1.0000 2523763 1583007951.40 151.4973 60.0027 32.0000 1.9825 1.9829 417.6032 417.7164 0.0170 -1.0000 -1.0000 2523826 1583007951.50 151.4973 60.0027 32.0000 1.9827 1.9831 417.7153 417.8278 0.0169 -1.0000 -1.0000 2523904 1583007951.60 151.4973 60.0027 32.0000 1.9821 1.9826 417.6027 417.7156 0.0170 -1.0000 -1.0000 2523967 1583007951.70 151.4973 60.0027 32.0000 1.9830 1.9835 417.4867 417.5998 0.0170 -1.0000 -1.0000 2524029 1583007951.80 151.4973 60.0027 32.0000 1.9826 1.9831 417.3799 417.4933 0.0171 -1.0000 -1.0000 2524107 1583007951.90 151.4973 60.0027 32.0000 1.9826 1.9831 417.4967 417.6103 0.0171 -1.0000 -1.0000 2524170 1583007952.00 151.4985 60.0027 32.0000 1.9821 1.9825 417.6285 417.7425 0.0171 -1.0000 -1.0000 2524232 1583007952.10 151.4985 60.0027 32.0000 1.9824 1.9829 417.6816 417.7954 0.0171 -1.0000 -1.0000 2524295 1583007952.20 151.4985 60.0027 32.0000 1.9824 1.9828 417.4796 417.5929 0.0170 -1.0000 -1.0000 2524357 1583007952.30 151.4985 60.0027 32.0000 1.9836 1.9841 417.4380 417.5510 0.0170 -1.0000 -1.0000 2524420 1583007952.40 151.4985 60.0027 32.0000 1.9834 1.9839 417.4784 417.5914 0.0170 -1.0000 -1.0000 2524498 1583007952.50 151.4673 60.0027 32.0000 1.9831 1.9835 417.5640 417.6778 0.0170 -1.0000 -1.0000 2524560 1583007952.60 151.4673 60.0027 32.0000 1.9827 1.9831 417.6691 417.7835 0.0171 -1.0000 -1.0000 2524623 1583007952.70 151.4673 60.0027 32.0000 1.9821 1.9825 417.6514 417.7644 0.0170 -1.0000 -1.0000 2524701 1583007952.80 151.4673 60.0027 32.0000 1.9832 1.9837 417.6161 417.7297 0.0171 -1.0000 -1.0000 2524826 1583007952.90 151.4673 60.0027 32.0000 1.9839 1.9844 417.5314 417.6452 0.0171 -1.0000 -1.0000 2524888 1583007953.00 151.4673 60.0027 32.0000 1.9834 1.9838 417.4665 417.5801 0.0171 -1.0000 -1.0000 2524967 1583007953.10 151.4490 60.0027 32.0000 1.9825 1.9830 417.5749 417.6889 0.0171 -1.0000 -1.0000 2525045 1583007953.20 151.4490 60.0027 32.0000 1.9830 1.9834 417.6524 417.7664 0.0171 -1.0000 -1.0000 2525107 1583007953.30 151.4490 60.0027 32.0000 1.9833 1.9838 417.6126 417.7247 0.0169 -1.0000 -1.0000 2525560 1583007953.40 151.4490 60.0027 32.0000 1.9832 1.9836 417.4315 417.5447 0.0170 -1.0000 -1.0000 2525623 1583007953.50 151.4490 60.0027 32.0000 1.9840 1.9844 417.4805 417.5933 0.0170 -1.0000 -1.0000 2525685 1583007953.60 151.4490 60.0027 32.0000 1.9839 1.9843 417.5287 417.6423 0.0170 -1.0000 -1.0000 2525748 1583007953.70 151.4735 60.0027 32.0000 1.9832 1.9836 417.6329 417.7459 0.0170 -1.0000 -1.0000 2525810 1583007953.80 151.4748 60.0027 32.0000 1.9830 1.9835 417.7002 417.8141 0.0171 -1.0000 -1.0000 2526060 1583007953.90 151.4748 60.0027 32.0000 1.9827 1.9832 417.6011 417.7143 0.0170 -1.0000 -1.0000 2526123 1583007954.00 151.4748 60.0027 32.0000 1.9840 1.9844 417.4856 417.5985 0.0170 -1.0000 -1.0000 2526185 1583007954.10 151.4748 60.0027 32.0000 1.9840 1.9844 417.5184 417.6322 0.0171 -1.0000 -1.0000 2526263 1583007954.20 151.4842 60.0027 32.0000 1.9829 1.9833 417.5480 417.6617 0.0171 -1.0000 -1.0000 2526326 1583007954.30 151.5688 60.0027 32.0000 1.9828 1.9832 417.7005 417.8140 0.0171 -1.0000 -1.0000 2526498 1583007954.40 151.5688 60.0027 32.0000 1.9831 1.9835 417.7428 417.8566 0.0171 -1.0000 -1.0000 2526576 1583007954.50 151.5688 60.0027 32.0000 1.9831 1.9836 417.5550 417.6685 0.0170 -1.0000 -1.0000 2526638 1583007954.60 151.5688 60.0027 32.0000 1.9838 1.9842 417.4580 417.5711 0.0170 -1.0000 -1.0000 2526701 1583007954.70 151.5688 60.0027 32.0000 1.9836 1.9840 417.4928 417.6064 0.0171 -1.0000 -1.0000 2526779 1583007954.80 151.5128 60.0018 32.0000 1.9827 1.9831 417.5347 417.6489 0.0169 -1.0000 -1.0000 2526998 1583007954.90 151.5128 60.0018 32.0000 1.9825 1.9829 417.5756 417.6897 0.0171 -1.0000 -1.0000 2527060 1583007955.00 151.5128 60.0018 32.0000 1.9824 1.9828 417.7199 417.8333 0.0170 -1.0000 -1.0000 2527138 1583007955.10 151.5128 60.0018 32.0000 1.9831 1.9835 417.6130 417.7260 0.0170 -1.0000 -1.0000 2527201 1583007955.20 151.5128 60.0018 32.0000 1.9831 1.9836 417.4799 417.5925 0.0169 -1.0000 -1.0000 2527263 1583007955.30 151.4385 60.0018 32.0000 1.9829 1.9834 417.3891 417.5039 0.0172 -1.0000 -1.0000 2527513 1583007955.40 151.3970 60.0018 32.0000 1.9830 1.9834 417.5039 417.6172 0.0171 -1.0000 -1.0000 2527576 1583007955.50 151.3970 60.0018 32.0000 1.9820 1.9824 417.6197 417.7334 0.0171 -1.0000 -1.0000 2527654 1583007955.60 151.3970 60.0018 32.0000 1.9820 1.9824 417.7043 417.8166 0.0169 -1.0000 -1.0000 2527717 1583007955.70 151.3970 60.0018 32.0000 1.9834 1.9838 417.4642 417.5775 0.0171 -1.0000 -1.0000 2527779 1583007955.80 151.3970 60.0018 32.0000 1.9836 1.9840 417.3733 417.4866 0.0170 -1.0000 -1.0000 2527857 1583007955.90 151.4608 60.0018 32.0000 1.9833 1.9838 417.5087 417.6213 0.0169 -1.0000 -1.0000 2528529 1583007956.00 151.4668 60.0018 32.0000 1.9826 1.9831 417.6598 417.7728 0.0170 -1.0000 -1.0000 2528592 1583007956.10 151.4668 60.0018 32.0000 1.9822 1.9827 417.7009 417.8140 0.0169 -1.0000 -1.0000 2528670 1583007956.20 151.4668 60.0018 32.0000 1.9827 1.9831 417.6383 417.7515 0.0171 -1.0000 -1.0000 2528732 1583007956.30 151.4668 60.0018 32.0000 1.9834 1.9838 417.7166 417.8303 0.0171 -1.0000 -1.0000 2528795 1583007956.40 151.4668 60.0018 32.0000 1.9833 1.9838 417.6481 417.7614 0.0169 -1.0000 -1.0000 2528873 1583007956.50 151.5286 60.0018 32.0000 1.9839 1.9843 417.4262 417.5387 0.0170 -1.0000 -1.0000 2528935 1583007956.60 151.5286 60.0018 32.0000 1.9837 1.9842 417.4221 417.5346 0.0169 -1.0000 -1.0000 2528998 1583007956.70 151.5286 60.0018 32.0000 1.9829 1.9834 417.5450 417.6581 0.0170 -1.0000 -1.0000 2529076 1583007956.80 151.5286 60.0018 32.0000 1.9833 1.9837 417.6401 417.7535 0.0170 -1.0000 -1.0000 2529138 1583007956.90 151.5286 60.0018 32.0000 1.9828 1.9833 417.6830 417.7960 0.0170 -1.0000 -1.0000 2529201 1583007957.00 151.4753 60.0018 32.0000 1.9837 1.9842 417.5172 417.6310 0.0171 -1.0000 -1.0000 2529279 1583007957.10 151.4653 60.0018 32.0000 1.9835 1.9840 417.4662 417.5798 0.0171 -1.0000 -1.0000 2529342 1583007957.20 151.4653 60.0018 32.0000 1.9824 1.9829 417.5127 417.6261 0.0170 -1.0000 -1.0000 2529404 1583007957.30 151.4653 60.0018 32.0000 1.9820 1.9825 417.6540 417.7677 0.0171 -1.0000 -1.0000 2529467 1583007957.40 151.4653 60.0018 32.0000 1.9819 1.9824 417.6343 417.7475 0.0170 -1.0000 -1.0000 2529529 1583007957.50 151.4675 60.0018 32.0000 1.9825 1.9829 417.6437 417.7570 0.0171 -1.0000 -1.0000 2529607 1583007957.60 151.5684 60.0018 32.0000 1.9834 1.9838 417.4405 417.5530 0.0169 -1.0000 -1.0000 2529670 1583007957.70 151.5684 60.0018 32.0000 1.9835 1.9839 417.4594 417.5727 0.0171 -1.0000 -1.0000 2529732 1583007957.80 151.5684 60.0018 32.0000 1.9835 1.9839 417.4375 417.5509 0.0170 -1.0000 -1.0000 2529810 1583007957.90 151.5684 60.0018 32.0000 1.9829 1.9833 417.6408 417.7552 0.0172 -1.0000 -1.0000 2529873 1583007958.00 151.5684 60.0018 32.0000 1.9830 1.9834 417.5348 417.6482 0.0170 -1.0000 -1.0000 2529935 1583007958.10 151.5684 60.0018 32.0000 1.9834 1.9838 417.4875 417.6010 0.0171 -1.0000 -1.0000 2530013 1583007958.20 151.4591 60.0018 32.0000 1.9833 1.9838 417.4411 417.5551 0.0172 -1.0000 -1.0000 2530076 1583007958.30 151.4430 60.0018 32.0000 1.9831 1.9836 417.5463 417.6595 0.0170 -1.0000 -1.0000 2530138 1583007958.40 151.4430 60.0018 32.0000 1.9825 1.9829 417.7077 417.8196 0.0169 -1.0000 -1.0000 2530779 1583007958.50 151.4430 60.0018 32.0000 1.9823 1.9828 417.6454 417.7584 0.0170 -1.0000 -1.0000 2531013 1583007958.60 151.4430 60.0018 32.0000 1.9830 1.9834 417.6285 417.7413 0.0170 -1.0000 -1.0000 2531076 1583007958.70 151.4410 60.0018 32.0000 1.9837 1.9841 417.5352 417.6488 0.0171 -1.0000 -1.0000 2531154 1583007958.80 151.4157 60.0018 32.0000 1.9837 1.9841 417.4331 417.5465 0.0171 -1.0000 -1.0000 2531217 1583007958.90 151.4157 60.0018 32.0000 1.9837 1.9841 417.4027 417.5160 0.0170 -1.0000 -1.0000 2531279 1583007959.00 151.4157 60.0018 32.0000 1.9826 1.9831 417.5660 417.6791 0.0170 -1.0000 -1.0000 2531357 1583007959.10 151.4157 60.0018 32.0000 1.9834 1.9838 417.6851 417.7986 0.0170 -1.0000 -1.0000 2531420 1583007959.20 151.4157 60.0018 32.0000 1.9838 1.9842 417.4659 417.5789 0.0171 -1.0000 -1.0000 2531482 1583007959.30 151.4773 60.0018 32.0000 1.9839 1.9844 417.4457 417.5588 0.0169 -1.0000 -1.0000 2531560 1583007959.40 151.4773 60.0018 32.0000 1.9832 1.9836 417.3739 417.4869 0.0170 -1.0000 -1.0000 2531623 1583007959.50 151.4773 60.0018 32.0000 1.9828 1.9833 417.6167 417.7309 0.0171 -1.0000 -1.0000 2531685 1583007959.60 151.4773 60.0018 32.0000 1.9828 1.9833 417.5974 417.7107 0.0170 -1.0000 -1.0000 2531763 1583007959.70 151.4773 60.0018 32.0000 1.9833 1.9837 417.6136 417.7260 0.0169 -1.0000 -1.0000 2531826 1583007959.80 151.5167 60.0021 32.0000 1.9837 1.9842 417.4626 417.5760 0.0171 -1.0000 -1.0000 2531888 1583007959.90 151.5444 60.0023 32.0000 1.9833 1.9837 417.3943 417.5081 0.0170 -1.0000 -1.0000 2531951 1583007960.00 151.5444 60.0023 32.0000 1.9829 1.9834 417.4880 417.6020 0.0172 -1.0000 -1.0000 2532013 1583007960.10 151.5444 60.0023 32.0000 1.9829 1.9834 417.5433 417.6568 0.0171 -1.0000 -1.0000 2532092 1583007960.20 151.5444 60.0023 32.0000 1.9828 1.9833 417.6122 417.7254 0.0170 -1.0000 -1.0000 2532154 1583007960.30 151.5444 60.0023 32.0000 1.9833 1.9837 417.5584 417.6723 0.0172 -1.0000 -1.0000 2532217 1583007960.40 151.5444 60.0023 32.0000 1.9839 1.9843 417.4726 417.5855 0.0170 -1.0000 -1.0000 2532295 1583007960.50 151.5677 60.0023 32.0000 1.9839 1.9843 417.4538 417.5677 0.0171 -1.0000 -1.0000 2532763 1583007960.60 151.5677 60.0023 32.0000 1.9838 1.9843 417.5211 417.6345 0.0169 -1.0000 -1.0000 2532826 1583007960.70 151.5677 60.0023 32.0000 1.9834 1.9838 417.6777 417.7899 0.0169 -1.0000 -1.0000 2532904 1583007960.80 151.5677 60.0023 32.0000 1.9826 1.9831 417.6935 417.8062 0.0170 -1.0000 -1.0000 2532967 1583007960.90 151.5677 60.0023 32.0000 1.9824 1.9828 417.6484 417.7619 0.0171 -1.0000 -1.0000 2533029 1583007961.00 151.5230 60.0023 32.0000 1.9831 1.9836 417.5885 417.7021 0.0170 -1.0000 -1.0000 2533310 1583007961.10 151.5187 60.0023 32.0000 1.9838 1.9842 417.5345 417.6470 0.0170 -1.0000 -1.0000 2533373 1583007961.20 151.5187 60.0023 32.0000 1.9838 1.9842 417.4734 417.5869 0.0171 -1.0000 -1.0000 2533435 1583007961.30 151.5187 60.0023 32.0000 1.9841 1.9846 417.5084 417.6216 0.0170 -1.0000 -1.0000 2533513 1583007961.40 151.5187 60.0023 32.0000 1.9841 1.9845 417.5634 417.6764 0.0170 -1.0000 -1.0000 2533576 1583007961.50 151.5187 60.0023 32.0000 1.9836 1.9840 417.6527 417.7661 0.0171 -1.0000 -1.0000 2533763 1583007961.60 151.4573 60.0023 32.0000 1.9834 1.9838 417.5681 417.6810 0.0169 -1.0000 -1.0000 2533826 1583007961.70 151.4573 60.0023 32.0000 1.9844 1.9848 417.3988 417.5123 0.0171 -1.0000 -1.0000 2533888 1583007961.80 151.4573 60.0023 32.0000 1.9838 1.9842 417.5051 417.6182 0.0170 -1.0000 -1.0000 2533967 1583007961.90 151.4573 60.0023 32.0000 1.9829 1.9834 417.6087 417.7217 0.0170 -1.0000 -1.0000 2534029 1583007962.00 151.4573 60.0023 32.0000 1.9823 1.9827 417.7076 417.8203 0.0170 -1.0000 -1.0000 2534279 1583007962.10 151.4813 60.0023 32.0000 1.9827 1.9832 417.6591 417.7734 0.0171 -1.0000 -1.0000 2534373 1583007962.20 151.5054 60.0023 32.0000 1.9835 1.9839 417.6263 417.7390 0.0168 -1.0000 -1.0000 2534435 1583007962.30 151.5054 60.0023 32.0000 1.9839 1.9844 417.4619 417.5751 0.0171 -1.0000 -1.0000 2534498 1583007962.40 151.5054 60.0023 32.0000 1.9836 1.9840 417.5242 417.6370 0.0170 -1.0000 -1.0000 2534560 1583007962.50 151.5054 60.0023 32.0000 1.9839 1.9843 417.5722 417.6853 0.0170 -1.0000 -1.0000 2534748 1583007962.60 151.5054 60.0023 32.0000 1.9832 1.9837 417.6803 417.7935 0.0170 -1.0000 -1.0000 2534810 1583007962.70 151.5002 60.0023 32.0000 1.9840 1.9844 417.5764 417.6904 0.0171 -1.0000 -1.0000 2534888 1583007962.80 151.5002 60.0023 32.0000 1.9842 1.9846 417.4316 417.5442 0.0169 -1.0000 -1.0000 2534951 1583007962.90 151.5002 60.0023 32.0000 1.9840 1.9844 417.4867 417.5988 0.0170 -1.0000 -1.0000 2535013 1583007963.00 151.5002 60.0023 32.0000 1.9831 1.9835 417.5639 417.6769 0.0170 -1.0000 -1.0000 2535263 1583007963.10 151.5002 60.0023 32.0000 1.9829 1.9834 417.7481 417.8629 0.0171 -1.0000 -1.0000 2535326 1583007963.20 151.4995 60.0023 32.0000 1.9823 1.9828 417.6842 417.7971 0.0170 -1.0000 -1.0000 2535388 1583007963.30 151.4994 60.0023 32.0000 1.9834 1.9838 417.6064 417.7191 0.0169 -1.0000 -1.0000 2535451 1583007963.40 151.4994 60.0023 32.0000 1.9835 1.9839 417.4548 417.5680 0.0170 -1.0000 -1.0000 2535513 1583007963.50 151.4994 60.0023 32.0000 1.9831 1.9835 417.4897 417.6034 0.0171 -1.0000 -1.0000 2535592 1583007963.60 151.4994 60.0023 32.0000 1.9822 1.9827 417.6227 417.7358 0.0170 -1.0000 -1.0000 2535826 1583007963.70 151.5012 60.0023 32.0000 1.9822 1.9826 417.6227 417.7359 0.0170 -1.0000 -1.0000 2535888 1583007963.80 151.5233 60.0023 32.0000 1.9834 1.9839 417.4949 417.6082 0.0171 -1.0000 -1.0000 2535967 1583007963.90 151.5233 60.0023 32.0000 1.9832 1.9836 417.4708 417.5849 0.0171 -1.0000 -1.0000 2536029 1583007964.00 151.5233 60.0023 32.0000 1.9829 1.9834 417.5141 417.6275 0.0170 -1.0000 -1.0000 2536092 1583007964.10 151.5233 60.0023 32.0000 1.9828 1.9832 417.5774 417.6908 0.0171 -1.0000 -1.0000 2536529 1583007964.20 151.5233 60.0023 32.0000 1.9824 1.9829 417.6412 417.7546 0.0171 -1.0000 -1.0000 2536592 1583007964.30 151.5119 60.0023 32.0000 1.9825 1.9830 417.7018 417.8157 0.0171 -1.0000 -1.0000 2536654 1583007964.40 151.5119 60.0023 32.0000 1.9825 1.9830 417.6062 417.7191 0.0170 -1.0000 -1.0000 2536717 1583007964.50 151.5119 60.0023 32.0000 1.9841 1.9845 417.5726 417.6858 0.0171 -1.0000 -1.0000 2536779 1583007964.60 151.5119 60.0023 32.0000 1.9834 1.9838 417.4437 417.5570 0.0170 -1.0000 -1.0000 2536842 1583007964.70 151.5119 60.0023 32.0000 1.9834 1.9838 417.5020 417.6153 0.0171 -1.0000 -1.0000 2536920 1583007964.80 151.4702 60.0025 32.0000 1.9829 1.9833 417.4950 417.6091 0.0171 -1.0000 -1.0000 2536982 1583007964.90 151.4454 60.0026 32.0000 1.9829 1.9833 417.6368 417.7500 0.0171 -1.0000 -1.0000 2537045 1583007965.00 151.4454 60.0026 32.0000 1.9837 1.9841 417.5642 417.6777 0.0171 -1.0000 -1.0000 2537123 1583007965.10 151.4454 60.0026 32.0000 1.9832 1.9836 417.4274 417.5402 0.0170 -1.0000 -1.0000 2537185 1583007965.20 151.4454 60.0026 32.0000 1.9833 1.9838 417.4678 417.5812 0.0169 -1.0000 -1.0000 2537248 1583007965.30 151.4454 60.0026 32.0000 1.9825 1.9829 417.6846 417.7987 0.0171 -1.0000 -1.0000 2537310 1583007965.40 151.4190 60.0026 32.0000 1.9826 1.9831 417.7264 417.8406 0.0171 -1.0000 -1.0000 2537373 1583007965.50 151.4190 60.0026 32.0000 1.9823 1.9828 417.7220 417.8351 0.0170 -1.0000 -1.0000 2537451 1583007965.60 151.4190 60.0026 32.0000 1.9828 1.9833 417.5974 417.7102 0.0169 -1.0000 -1.0000 2537513 1583007965.70 151.4190 60.0026 32.0000 1.9836 1.9840 417.5127 417.6251 0.0169 -1.0000 -1.0000 2537576 1583007965.80 151.4190 60.0026 32.0000 1.9834 1.9838 417.5104 417.6244 0.0171 -1.0000 -1.0000 2537654 1583007965.90 151.4904 60.0026 32.0000 1.9826 1.9830 417.6642 417.7780 0.0172 -1.0000 -1.0000 2537717 1583007966.00 151.5076 60.0026 32.0000 1.9825 1.9829 417.6794 417.7933 0.0170 -1.0000 -1.0000 2537779 1583007966.10 151.5076 60.0026 32.0000 1.9832 1.9837 417.5407 417.6536 0.0170 -1.0000 -1.0000 2537842 1583007966.20 151.5076 60.0026 32.0000 1.9836 1.9840 417.4708 417.5832 0.0169 -1.0000 -1.0000 2538279 1583007966.30 151.5076 60.0026 32.0000 1.9829 1.9834 417.5393 417.6517 0.0169 -1.0000 -1.0000 2538342 1583007966.40 151.5076 60.0026 32.0000 1.9829 1.9833 417.6356 417.7481 0.0170 -1.0000 -1.0000 2538404 1583007966.50 151.5390 60.0026 32.0000 1.9829 1.9834 417.6593 417.7731 0.0171 -1.0000 -1.0000 2538467 1583007966.60 151.5390 60.0026 32.0000 1.9831 1.9835 417.5467 417.6602 0.0171 -1.0000 -1.0000 2538529 1583007966.70 151.5390 60.0026 32.0000 1.9840 1.9844 417.5189 417.6330 0.0171 -1.0000 -1.0000 2538607 1583007966.80 151.5390 60.0026 32.0000 1.9838 1.9842 417.4449 417.5579 0.0170 -1.0000 -1.0000 2538670 1583007966.90 151.5390 60.0026 32.0000 1.9830 1.9834 417.4564 417.5697 0.0170 -1.0000 -1.0000 2538732 1583007967.00 151.5479 60.0026 32.0000 1.9820 1.9824 417.7081 417.8209 0.0170 -1.0000 -1.0000 2538810 1583007967.10 151.5482 60.0026 32.0000 1.9820 1.9824 417.6194 417.7321 0.0169 -1.0000 -1.0000 2538873 1583007967.20 151.5482 60.0026 32.0000 1.9826 1.9830 417.7470 417.8602 0.0171 -1.0000 -1.0000 2539560 1583007967.30 151.5482 60.0026 32.0000 1.9830 1.9834 417.4019 417.5161 0.0171 -1.0000 -1.0000 2539623 1583007967.40 151.5482 60.0026 32.0000 1.9829 1.9834 417.5520 417.6656 0.0171 -1.0000 -1.0000 2539701 1583007967.50 151.5468 60.0026 32.0000 1.9823 1.9827 417.6479 417.7612 0.0170 -1.0000 -1.0000 2539795 1583007967.60 151.5412 60.0026 32.0000 1.9823 1.9828 417.6067 417.7195 0.0170 -1.0000 -1.0000 2539857 1583007967.70 151.5412 60.0026 32.0000 1.9835 1.9840 417.5683 417.6815 0.0171 -1.0000 -1.0000 2539920 1583007967.80 151.5412 60.0026 32.0000 1.9833 1.9837 417.5309 417.6448 0.0171 -1.0000 -1.0000 2539998 1583007967.90 151.5412 60.0026 32.0000 1.9827 1.9832 417.4188 417.5321 0.0171 -1.0000 -1.0000 2540060 1583007968.00 151.5412 60.0026 32.0000 1.9839 1.9843 417.4723 417.5862 0.0171 -1.0000 -1.0000 2540123 1583007968.10 151.4925 60.0026 32.0000 1.9827 1.9831 417.6469 417.7601 0.0170 -1.0000 -1.0000 2540201 1583007968.20 151.4925 60.0026 32.0000 1.9822 1.9826 417.7605 417.8743 0.0170 -1.0000 -1.0000 2540295 1583007968.30 151.4925 60.0026 32.0000 1.9833 1.9837 417.7222 417.8356 0.0171 -1.0000 -1.0000 2540357 1583007968.40 151.4925 60.0026 32.0000 1.9834 1.9838 417.6117 417.7255 0.0171 -1.0000 -1.0000 2540435 1583007968.50 151.4925 60.0026 32.0000 1.9831 1.9835 417.5333 417.6467 0.0171 -1.0000 -1.0000 2540498 1583007968.60 151.4856 60.0026 32.0000 1.9828 1.9833 417.5695 417.6835 0.0171 -1.0000 -1.0000 2540560 1583007968.70 151.4589 60.0026 32.0000 1.9829 1.9834 417.6658 417.7791 0.0171 -1.0000 -1.0000 2540623 1583007968.80 151.4589 60.0026 32.0000 1.9828 1.9833 417.7587 417.8723 0.0171 -1.0000 -1.0000 2540810 1583007968.90 151.4589 60.0026 32.0000 1.9839 1.9844 417.6629 417.7756 0.0170 -1.0000 -1.0000 2540873 1583007969.00 151.4589 60.0026 32.0000 1.9836 1.9841 417.5111 417.6247 0.0170 -1.0000 -1.0000 2540951 1583007969.10 151.4589 60.0026 32.0000 1.9831 1.9835 417.4999 417.6133 0.0171 -1.0000 -1.0000 2541013 1583007969.20 151.4791 60.0026 32.0000 1.9829 1.9834 417.6736 417.7882 0.0172 -1.0000 -1.0000 2541076 1583007969.30 151.4797 60.0026 32.0000 1.9825 1.9829 417.7570 417.8701 0.0170 -1.0000 -1.0000 2541279 1583007969.40 151.4797 60.0026 32.0000 1.9822 1.9826 417.7942 417.9075 0.0170 -1.0000 -1.0000 2541342 1583007969.50 151.4797 60.0026 32.0000 1.9830 1.9835 417.7411 417.8558 0.0171 -1.0000 -1.0000 2541435 1583007969.60 151.4797 60.0026 32.0000 1.9833 1.9837 417.4895 417.6019 0.0170 -1.0000 -1.0000 2541498 1583007969.70 151.4884 60.0026 32.0000 1.9835 1.9840 417.5587 417.6723 0.0170 -1.0000 -1.0000 2541560 1583007969.80 151.5327 60.0026 32.0000 1.9830 1.9834 417.7764 417.8894 0.0170 -1.0000 -1.0000 2541810 1583007969.90 151.5327 60.0026 32.0000 1.9827 1.9831 417.7764 417.8898 0.0171 -1.0000 -1.0000 2541873 1583007970.00 151.5327 60.0026 32.0000 1.9827 1.9832 417.7099 417.8234 0.0170 -1.0000 -1.0000 2541935 1583007970.10 151.5327 60.0026 32.0000 1.9827 1.9831 417.5672 417.6807 0.0171 -1.0000 -1.0000 2541998 1583007970.20 151.5327 60.0026 32.0000 1.9835 1.9839 417.4770 417.5899 0.0170 -1.0000 -1.0000 2542060 1583007970.30 151.5478 60.0026 32.0000 1.9839 1.9843 417.4509 417.5642 0.0170 -1.0000 -1.0000 2542295 1583007970.40 151.5511 60.0026 32.0000 1.9828 1.9832 417.6841 417.7972 0.0169 -1.0000 -1.0000 2542357 1583007970.50 151.5511 60.0026 32.0000 1.9828 1.9833 417.7038 417.8163 0.0169 -1.0000 -1.0000 2542420 1583007970.60 151.5511 60.0026 32.0000 1.9826 1.9830 417.7177 417.8311 0.0170 -1.0000 -1.0000 2542482 1583007970.70 151.5511 60.0026 32.0000 1.9826 1.9831 417.6506 417.7636 0.0170 -1.0000 -1.0000 2542560 1583007970.80 151.5511 60.0026 32.0000 1.9839 1.9843 417.4521 417.5655 0.0171 -1.0000 -1.0000 2543045 1583007970.90 151.4387 60.0026 32.0000 1.9835 1.9839 417.3843 417.4987 0.0172 -1.0000 -1.0000 2543107 1583007971.00 151.4387 60.0026 32.0000 1.9826 1.9831 417.5853 417.6992 0.0171 -1.0000 -1.0000 2543170 1583007971.10 151.4387 60.0026 32.0000 1.9827 1.9832 417.6504 417.7629 0.0168 -1.0000 -1.0000 2543232 1583007971.20 151.4387 60.0026 32.0000 1.9835 1.9840 417.6784 417.7924 0.0172 -1.0000 -1.0000 2543295 1583007971.30 151.4387 60.0026 32.0000 1.9834 1.9839 417.6220 417.7357 0.0170 -1.0000 -1.0000 2543498 1583007971.40 151.4194 60.0026 32.0000 1.9836 1.9840 417.5257 417.6381 0.0169 -1.0000 -1.0000 2543560 1583007971.50 151.4194 60.0026 32.0000 1.9828 1.9833 417.5634 417.6753 0.0168 -1.0000 -1.0000 2543638 1583007971.60 151.4194 60.0026 32.0000 1.9825 1.9830 417.7938 417.9076 0.0171 -1.0000 -1.0000 2543701 1583007971.70 151.4194 60.0026 32.0000 1.9827 1.9831 417.6956 417.8092 0.0170 -1.0000 -1.0000 2543763 1583007971.80 151.4194 60.0026 32.0000 1.9827 1.9831 417.7243 417.8377 0.0171 -1.0000 -1.0000 2543842 1583007971.90 151.4595 60.0026 32.0000 1.9836 1.9840 417.5386 417.6519 0.0170 -1.0000 -1.0000 2544029 1583007972.00 151.4952 60.0026 32.0000 1.9839 1.9844 417.6085 417.7215 0.0169 -1.0000 -1.0000 2544092 1583007972.10 151.4952 60.0026 32.0000 1.9836 1.9841 417.6945 417.8069 0.0169 -1.0000 -1.0000 2544154 1583007972.20 151.4952 60.0026 32.0000 1.9820 1.9825 417.7629 417.8763 0.0171 -1.0000 -1.0000 2544217 1583007972.30 151.4952 60.0026 32.0000 1.9831 1.9836 417.6504 417.7628 0.0169 -1.0000 -1.0000 2544279 1583007972.40 151.4952 60.0026 32.0000 1.9839 1.9843 417.6131 417.7265 0.0170 -1.0000 -1.0000 2544826 1583007972.50 151.5497 60.0026 32.0000 1.9840 1.9845 417.4994 417.6124 0.0170 -1.0000 -1.0000 2544888 1583007972.60 151.5497 60.0026 32.0000 1.9842 1.9846 417.5056 417.6182 0.0170 -1.0000 -1.0000 2544951 1583007972.70 151.5497 60.0026 32.0000 1.9830 1.9834 417.6538 417.7679 0.0171 -1.0000 -1.0000 2545029 1583007972.80 151.5497 60.0026 32.0000 1.9831 1.9835 417.6598 417.7725 0.0169 -1.0000 -1.0000 2545092 1583007972.90 151.5497 60.0026 32.0000 1.9829 1.9834 417.6309 417.7435 0.0169 -1.0000 -1.0000 2546029 1583007973.00 151.5566 60.0026 32.0000 1.9840 1.9845 417.6709 417.7835 0.0170 -1.0000 -1.0000 2546092 1583007973.10 151.5735 60.0026 32.0000 1.9838 1.9843 417.5077 417.6215 0.0171 -1.0000 -1.0000 2546154 1583007973.20 151.5735 60.0026 32.0000 1.9836 1.9840 417.6312 417.7442 0.0170 -1.0000 -1.0000 2546232 1583007973.30 151.5735 60.0026 32.0000 1.9832 1.9836 417.7088 417.8219 0.0170 -1.0000 -1.0000 2546295 1583007973.40 151.5735 60.0026 32.0000 1.9832 1.9836 417.7661 417.8795 0.0171 -1.0000 -1.0000 2546357 1583007973.50 151.5735 60.0026 32.0000 1.9832 1.9837 417.6293 417.7423 0.0169 -1.0000 -1.0000 2546435 1583007973.60 151.5857 60.0026 32.0000 1.9839 1.9844 417.5288 417.6425 0.0172 -1.0000 -1.0000 2546498 1583007973.70 151.5857 60.0026 32.0000 1.9835 1.9839 417.6121 417.7260 0.0171 -1.0000 -1.0000 2546560 1583007973.80 151.5857 60.0026 32.0000 1.9818 1.9822 417.5493 417.6624 0.0170 -1.0000 -1.0000 2546638 1583007973.90 151.5857 60.0026 32.0000 1.9827 1.9831 417.7109 417.8243 0.0171 -1.0000 -1.0000 2546701 1583007974.00 151.5857 60.0026 32.0000 1.9827 1.9831 417.7327 417.8457 0.0170 -1.0000 -1.0000 2546763 1583007974.10 151.5435 60.0026 32.0000 1.9833 1.9838 417.6690 417.7831 0.0171 -1.0000 -1.0000 2546842 1583007974.20 151.4879 60.0026 32.0000 1.9831 1.9835 417.6159 417.7300 0.0172 -1.0000 -1.0000 2546904 1583007974.30 151.4879 60.0026 32.0000 1.9833 1.9837 417.7376 417.8510 0.0170 -1.0000 -1.0000 2546967 1583007974.40 151.4879 60.0026 32.0000 1.9828 1.9832 417.7370 417.8504 0.0170 -1.0000 -1.0000 2547029 1583007974.50 151.4879 60.0026 32.0000 1.9832 1.9836 417.6799 417.7934 0.0171 -1.0000 -1.0000 2547092 1583007974.60 151.4879 60.0026 32.0000 1.9837 1.9841 417.4945 417.6085 0.0171 -1.0000 -1.0000 2547154 1583007974.70 151.4422 60.0025 32.0000 1.9836 1.9841 417.5679 417.6812 0.0170 -1.0000 -1.0000 2547232 1583007974.80 151.4422 60.0025 32.0000 1.9834 1.9839 417.5275 417.6416 0.0171 -1.0000 -1.0000 2547295 1583007974.90 151.4422 60.0025 32.0000 1.9834 1.9838 417.6743 417.7873 0.0170 -1.0000 -1.0000 2547357 1583007975.00 151.4422 60.0025 32.0000 1.9831 1.9836 417.7992 417.9125 0.0170 -1.0000 -1.0000 2547435 1583007975.10 151.4422 60.0025 32.0000 1.9830 1.9835 417.6583 417.7712 0.0169 -1.0000 -1.0000 2547498 1583007975.20 151.4422 60.0025 32.0000 1.9839 1.9843 417.5558 417.6684 0.0169 -1.0000 -1.0000 2547560 1583007975.30 151.4422 60.0025 32.0000 1.9842 1.9847 417.5724 417.6869 0.0173 -1.0000 -1.0000 2547638 1583007975.40 151.4422 60.0025 32.0000 1.9832 1.9836 417.7752 417.8890 0.0171 -1.0000 -1.0000 2547701 1583007975.50 151.4422 60.0025 32.0000 1.9822 1.9827 417.8184 417.9317 0.0170 -1.0000 -1.0000 2547779 1583007975.60 151.4422 60.0025 32.0000 1.9834 1.9839 417.6944 417.8081 0.0171 -1.0000 -1.0000 2547842 1583007975.70 151.4422 60.0025 32.0000 1.9842 1.9846 417.6346 417.7486 0.0170 -1.0000 -1.0000 2547904 1583007975.80 151.5202 60.0025 32.0000 1.9837 1.9842 417.5656 417.6792 0.0170 -1.0000 -1.0000 2547998 1583007975.90 151.5202 60.0025 32.0000 1.9823 1.9827 417.5402 417.6531 0.0170 -1.0000 -1.0000 2548154 1583007976.00 151.5202 60.0025 32.0000 1.9826 1.9830 417.6680 417.7810 0.0170 -1.0000 -1.0000 2548326 1583007976.10 151.5202 60.0025 32.0000 1.9825 1.9829 417.7377 417.8509 0.0170 -1.0000 -1.0000 2548404 1583007976.20 151.5202 60.0025 32.0000 1.9830 1.9834 417.6424 417.7553 0.0170 -1.0000 -1.0000 2548467 1583007976.30 151.5202 60.0025 32.0000 1.9839 1.9843 417.5491 417.6622 0.0170 -1.0000 -1.0000 2548529 1583007976.40 151.5067 60.0025 32.0000 1.9836 1.9840 417.5202 417.6332 0.0171 -1.0000 -1.0000 2548607 1583007976.50 151.4972 60.0025 32.0000 1.9837 1.9841 417.6919 417.8059 0.0170 -1.0000 -1.0000 2548779 1583007976.60 151.4972 60.0025 32.0000 1.9827 1.9831 417.6856 417.7981 0.0170 -1.0000 -1.0000 2548842 1583007976.70 151.4972 60.0025 32.0000 1.9838 1.9842 417.5945 417.7079 0.0170 -1.0000 -1.0000 2548920 1583007976.80 151.4972 60.0025 32.0000 1.9831 1.9835 417.4608 417.5747 0.0171 -1.0000 -1.0000 2548982 1583007976.90 151.4972 60.0025 32.0000 1.9832 1.9837 417.6088 417.7224 0.0170 -1.0000 -1.0000 2549045 1583007977.00 151.5347 60.0025 32.0000 1.9825 1.9829 417.7111 417.8239 0.0169 -1.0000 -1.0000 2549123 1583007977.10 151.5347 60.0025 32.0000 1.9820 1.9824 417.7429 417.8559 0.0170 -1.0000 -1.0000 2549810 1583007977.20 151.5347 60.0025 32.0000 1.9823 1.9827 417.6766 417.7895 0.0171 -1.0000 -1.0000 2549873 1583007977.30 151.5347 60.0025 32.0000 1.9827 1.9832 417.4843 417.5979 0.0170 -1.0000 -1.0000 2549951 1583007977.40 151.5347 60.0025 32.0000 1.9831 1.9835 417.4816 417.5955 0.0172 -1.0000 -1.0000 2550013 1583007977.50 151.4679 60.0025 32.0000 1.9822 1.9827 417.5463 417.6587 0.0169 -1.0000 -1.0000 2550092 1583007977.60 151.4679 60.0025 32.0000 1.9821 1.9825 417.6917 417.8037 0.0169 -1.0000 -1.0000 2550138 1583007977.70 151.4679 60.0025 32.0000 1.9818 1.9823 417.6137 417.7259 0.0168 -1.0000 -1.0000 2550217 1583007977.80 151.4679 60.0025 32.0000 1.9825 1.9830 417.4296 417.5431 0.0171 -1.0000 -1.0000 2550279 1583007977.90 151.4679 60.0025 32.0000 1.9827 1.9832 417.4064 417.5189 0.0169 -1.0000 -1.0000 2550342 1583007978.00 151.4679 60.0025 32.0000 1.9827 1.9831 417.5647 417.6773 0.0169 -1.0000 -1.0000 2550404 1583007978.10 151.4488 60.0025 32.0000 1.9822 1.9826 417.6298 417.7431 0.0170 -1.0000 -1.0000 2551092 1583007978.20 151.4488 60.0025 32.0000 1.9824 1.9828 417.6580 417.7711 0.0170 -1.0000 -1.0000 2551154 1583007978.30 151.4488 60.0025 32.0000 1.9824 1.9828 417.6852 417.7983 0.0170 -1.0000 -1.0000 2551217 1583007978.40 151.4488 60.0025 32.0000 1.9823 1.9828 417.5553 417.6686 0.0170 -1.0000 -1.0000 2551295 1583007978.50 151.4488 60.0025 32.0000 1.9829 1.9833 417.5270 417.6403 0.0170 -1.0000 -1.0000 2551357 1583007978.60 151.4488 60.0025 32.0000 1.9833 1.9838 417.6161 417.7300 0.0171 -1.0000 -1.0000 2551420 1583007978.70 151.4488 60.0025 32.0000 1.9825 1.9829 417.7194 417.8328 0.0171 -1.0000 -1.0000 2551498 1583007978.80 151.4601 60.0025 32.0000 1.9833 1.9837 417.7176 417.8303 0.0169 -1.0000 -1.0000 2551560 1583007978.90 151.4601 60.0025 32.0000 1.9838 1.9843 417.4874 417.6009 0.0171 -1.0000 -1.0000 2551623 1583007979.00 151.4601 60.0025 32.0000 1.9833 1.9837 417.5509 417.6643 0.0170 -1.0000 -1.0000 2551685 1583007979.10 151.4601 60.0025 32.0000 1.9831 1.9836 417.7755 417.8883 0.0169 -1.0000 -1.0000 2551748 1583007979.20 151.4312 60.0025 32.0000 1.9821 1.9826 417.7115 417.8243 0.0170 -1.0000 -1.0000 2551810 1583007979.30 151.4312 60.0025 32.0000 1.9829 1.9833 417.5713 417.6842 0.0170 -1.0000 -1.0000 2551888 1583007979.40 151.4312 60.0025 32.0000 1.9840 1.9845 417.5049 417.6190 0.0170 -1.0000 -1.0000 2551951 1583007979.50 151.4312 60.0025 32.0000 1.9826 1.9831 417.5759 417.6886 0.0170 -1.0000 -1.0000 2552029 1583007979.60 151.4312 60.0025 32.0000 1.9823 1.9827 417.7205 417.8332 0.0169 -1.0000 -1.0000 2552092 1583007979.70 151.4312 60.0025 32.0000 1.9826 1.9830 417.6600 417.7738 0.0170 -1.0000 -1.0000 2552154 1583007979.80 151.4424 60.0021 32.0000 1.9833 1.9837 417.5353 417.6480 0.0170 -1.0000 -1.0000 2552217 1583007979.90 151.4495 60.0018 32.0000 1.9830 1.9835 417.5118 417.6250 0.0170 -1.0000 -1.0000 2552279 1583007980.00 151.4495 60.0018 32.0000 1.9827 1.9831 417.5881 417.7014 0.0170 -1.0000 -1.0000 2552342 1583007980.10 151.4495 60.0018 32.0000 1.9829 1.9834 417.7178 417.8310 0.0170 -1.0000 -1.0000 2552545 1583007980.20 151.4495 60.0018 32.0000 1.9833 1.9838 417.5837 417.6967 0.0170 -1.0000 -1.0000 2552607 1583007980.30 151.4495 60.0018 32.0000 1.9834 1.9838 417.5203 417.6333 0.0169 -1.0000 -1.0000 2552670 1583007980.40 151.5376 60.0018 32.0000 1.9832 1.9837 417.5422 417.6546 0.0169 -1.0000 -1.0000 2552748 1583007980.50 151.5871 60.0018 32.0000 1.9830 1.9834 417.6252 417.7386 0.0171 -1.0000 -1.0000 2552810 1583007980.60 151.5871 60.0018 32.0000 1.9822 1.9827 417.7132 417.8268 0.0170 -1.0000 -1.0000 2553060 1583007980.70 151.5871 60.0018 32.0000 1.9825 1.9829 417.7340 417.8465 0.0170 -1.0000 -1.0000 2553123 1583007980.80 151.5871 60.0018 32.0000 1.9841 1.9845 417.6031 417.7174 0.0172 -1.0000 -1.0000 2553186 1583007980.90 151.5871 60.0018 32.0000 1.9840 1.9844 417.4827 417.5962 0.0170 -1.0000 -1.0000 2553248 1583007981.00 151.5871 60.0018 32.0000 1.9840 1.9844 417.4940 417.6079 0.0172 -1.0000 -1.0000 2553326 1583007981.10 151.5345 60.0018 32.0000 1.9831 1.9835 417.5825 417.6948 0.0169 -1.0000 -1.0000 2553513 1583007981.20 151.5345 60.0018 32.0000 1.9823 1.9827 417.6584 417.7721 0.0171 -1.0000 -1.0000 2553576 1583007981.30 151.5345 60.0018 32.0000 1.9830 1.9835 417.5364 417.6503 0.0171 -1.0000 -1.0000 2553654 1583007981.40 151.5345 60.0018 32.0000 1.9828 1.9832 417.4715 417.5854 0.0171 -1.0000 -1.0000 2553717 1583007981.50 151.5345 60.0018 32.0000 1.9830 1.9835 417.4996 417.6138 0.0171 -1.0000 -1.0000 2553795 1583007981.60 151.5345 60.0018 32.0000 1.9824 1.9828 417.6235 417.7369 0.0170 -1.0000 -1.0000 2554045 1583007981.70 151.4852 60.0018 32.0000 1.9825 1.9829 417.7256 417.8384 0.0169 -1.0000 -1.0000 2554107 1583007981.80 151.4782 60.0018 32.0000 1.9823 1.9828 417.6754 417.7882 0.0170 -1.0000 -1.0000 2554185 1583007981.90 151.4782 60.0018 32.0000 1.9819 1.9824 417.5703 417.6830 0.0169 -1.0000 -1.0000 2554248 1583007982.00 151.4782 60.0018 32.0000 1.9831 1.9835 417.4689 417.5824 0.0171 -1.0000 -1.0000 2554310 1583007982.10 151.4782 60.0018 32.0000 1.9829 1.9833 417.4967 417.6112 0.0172 -1.0000 -1.0000 2554545 1583007982.20 151.4782 60.0018 32.0000 1.9828 1.9833 417.6233 417.7364 0.0170 -1.0000 -1.0000 2554607 1583007982.30 151.5275 60.0018 32.0000 1.9822 1.9826 417.6927 417.8057 0.0170 -1.0000 -1.0000 2554670 1583007982.40 151.5275 60.0018 32.0000 1.9830 1.9835 417.5899 417.7036 0.0171 -1.0000 -1.0000 2554748 1583007982.50 151.5275 60.0018 32.0000 1.9834 1.9839 417.5329 417.6469 0.0171 -1.0000 -1.0000 2554810 1583007982.60 151.5275 60.0018 32.0000 1.9833 1.9837 417.5578 417.6718 0.0172 -1.0000 -1.0000 2554873 1583007982.70 151.5275 60.0018 32.0000 1.9831 1.9835 417.6047 417.7185 0.0170 -1.0000 -1.0000 2554935 1583007982.80 151.5249 60.0018 32.0000 1.9825 1.9830 417.6952 417.8078 0.0169 -1.0000 -1.0000 2554998 1583007982.90 151.4958 60.0018 32.0000 1.9820 1.9824 417.7803 417.8932 0.0169 -1.0000 -1.0000 2555060 1583007983.00 151.4958 60.0018 32.0000 1.9829 1.9833 417.7512 417.8642 0.0170 -1.0000 -1.0000 2555138 1583007983.10 151.4958 60.0018 32.0000 1.9835 1.9839 417.5528 417.6658 0.0170 -1.0000 -1.0000 2555201 1583007983.20 151.4958 60.0018 32.0000 1.9838 1.9843 417.5280 417.6414 0.0170 -1.0000 -1.0000 2555576 1583007983.30 151.4958 60.0018 32.0000 1.9829 1.9834 417.6383 417.7518 0.0171 -1.0000 -1.0000 2555654 1583007983.40 151.4648 60.0018 32.0000 1.9825 1.9829 417.6798 417.7920 0.0168 -1.0000 -1.0000 2555717 1583007983.50 151.4648 60.0018 32.0000 1.9829 1.9834 417.7138 417.8257 0.0169 -1.0000 -1.0000 2555795 1583007983.60 151.4648 60.0018 32.0000 1.9831 1.9835 417.4626 417.5759 0.0171 -1.0000 -1.0000 2555857 1583007983.70 151.4648 60.0018 32.0000 1.9839 1.9844 417.5077 417.6204 0.0169 -1.0000 -1.0000 2555920 1583007983.80 151.4648 60.0018 32.0000 1.9839 1.9844 417.5492 417.6622 0.0171 -1.0000 -1.0000 2555982 1583007983.90 151.4862 60.0018 32.0000 1.9831 1.9836 417.6869 417.7997 0.0170 -1.0000 -1.0000 2556045 1583007984.00 151.5414 60.0018 32.0000 1.9827 1.9831 417.7312 417.8436 0.0169 -1.0000 -1.0000 2556107 1583007984.10 151.5414 60.0018 32.0000 1.9828 1.9833 417.7667 417.8802 0.0170 -1.0000 -1.0000 2556201 1583007984.20 151.5414 60.0018 32.0000 1.9844 1.9848 417.6627 417.7755 0.0170 -1.0000 -1.0000 2556295 1583007984.30 151.5414 60.0018 32.0000 1.9839 1.9843 417.5516 417.6656 0.0172 -1.0000 -1.0000 2556357 1583007984.40 151.5414 60.0018 32.0000 1.9840 1.9844 417.5812 417.6935 0.0169 -1.0000 -1.0000 2556435 1583007984.50 151.5414 60.0018 32.0000 1.9838 1.9842 417.6870 417.8002 0.0170 -1.0000 -1.0000 2556498 1583007984.60 151.5801 60.0020 32.0000 1.9826 1.9830 417.7461 417.8594 0.0171 -1.0000 -1.0000 2556560 1583007984.70 151.5801 60.0020 32.0000 1.9827 1.9832 417.5449 417.6583 0.0170 -1.0000 -1.0000 2557607 1583007984.80 151.5801 60.0020 32.0000 1.9838 1.9842 417.5159 417.6280 0.0170 -1.0000 -1.0000 2557670 1583007984.90 151.5801 60.0020 32.0000 1.9828 1.9833 417.5040 417.6183 0.0172 -1.0000 -1.0000 2557732 1583007985.00 151.5801 60.0020 32.0000 1.9830 1.9834 417.6428 417.7559 0.0169 -1.0000 -1.0000 2557795 1583007985.10 151.5801 60.0020 32.0000 1.9823 1.9827 417.8005 417.9128 0.0169 -1.0000 -1.0000 2557857 1583007985.20 151.5801 60.0020 32.0000 1.9832 1.9836 417.6849 417.7974 0.0169 -1.0000 -1.0000 2557920 1583007985.30 151.5801 60.0020 32.0000 1.9836 1.9840 417.7185 417.8319 0.0171 -1.0000 -1.0000 2557998 1583007985.40 151.5801 60.0020 32.0000 1.9834 1.9838 417.5790 417.6928 0.0171 -1.0000 -1.0000 2558060 1583007985.50 151.5801 60.0020 32.0000 1.9828 1.9832 417.5857 417.6989 0.0170 -1.0000 -1.0000 2558123 1583007985.60 151.5801 60.0020 32.0000 1.9820 1.9824 417.6978 417.8100 0.0169 -1.0000 -1.0000 2558185 1583007985.70 151.5374 60.0020 32.0000 1.9825 1.9829 417.7021 417.8149 0.0170 -1.0000 -1.0000 2558248 1583007985.80 151.5374 60.0020 32.0000 1.9828 1.9833 417.5836 417.6971 0.0171 -1.0000 -1.0000 2558326 1583007985.90 151.5374 60.0020 32.0000 1.9830 1.9834 417.6219 417.7352 0.0170 -1.0000 -1.0000 2558388 1583007986.00 151.5374 60.0020 32.0000 1.9828 1.9833 417.7403 417.8542 0.0171 -1.0000 -1.0000 2558451 1583007986.10 151.5374 60.0020 32.0000 1.9822 1.9826 417.7762 417.8894 0.0170 -1.0000 -1.0000 2558529 1583007986.20 151.5374 60.0020 32.0000 1.9825 1.9829 417.8026 417.9162 0.0171 -1.0000 -1.0000 2558607 1583007986.30 151.5287 60.0020 32.0000 1.9831 1.9836 417.7262 417.8399 0.0170 -1.0000 -1.0000 2558701 1583007986.40 151.5287 60.0020 32.0000 1.9831 1.9836 417.6008 417.7143 0.0171 -1.0000 -1.0000 2558779 1583007986.50 151.5287 60.0020 32.0000 1.9838 1.9843 417.5756 417.6886 0.0170 -1.0000 -1.0000 2558842 1583007986.60 151.5287 60.0020 32.0000 1.9845 1.9849 417.6452 417.7583 0.0170 -1.0000 -1.0000 2558904 1583007986.70 151.5287 60.0020 32.0000 1.9831 1.9836 417.7675 417.8803 0.0170 -1.0000 -1.0000 2558982 1583007986.80 151.5287 60.0020 32.0000 1.9826 1.9831 417.7249 417.8386 0.0170 -1.0000 -1.0000 2559045 1583007986.90 151.5287 60.0020 32.0000 1.9834 1.9839 417.7459 417.8587 0.0170 -1.0000 -1.0000 2559107 1583007987.00 151.5287 60.0020 32.0000 1.9831 1.9835 417.6196 417.7327 0.0170 -1.0000 -1.0000 2559185 1583007987.10 151.5287 60.0020 32.0000 1.9832 1.9837 417.5593 417.6722 0.0169 -1.0000 -1.0000 2559248 1583007987.20 151.5287 60.0020 32.0000 1.9835 1.9839 417.6885 417.8009 0.0169 -1.0000 -1.0000 2559310 1583007987.30 151.5287 60.0020 32.0000 1.9835 1.9840 417.7529 417.8652 0.0170 -1.0000 -1.0000 2559373 1583007987.40 151.4566 60.0020 32.0000 1.9827 1.9832 417.8071 417.9193 0.0169 -1.0000 -1.0000 2559435 1583007987.50 151.4566 60.0020 32.0000 1.9834 1.9838 417.7178 417.8304 0.0169 -1.0000 -1.0000 2559513 1583007987.60 151.4566 60.0020 32.0000 1.9840 1.9845 417.5590 417.6720 0.0170 -1.0000 -1.0000 2559576 1583007987.70 151.4566 60.0020 32.0000 1.9838 1.9843 417.5889 417.7018 0.0170 -1.0000 -1.0000 2559638 1583007987.80 151.4566 60.0020 32.0000 1.9832 1.9836 417.6915 417.8039 0.0169 -1.0000 -1.0000 2600029 1583007987.90 151.4566 60.0020 32.0000 1.9829 1.9833 417.8335 417.9468 0.0170 -1.0000 -1.0000 2600092 1583007988.00 151.4566 60.0020 32.0000 1.9833 1.9838 417.7455 417.8591 0.0170 -1.0000 -1.0000 2600154 1583007988.10 151.4840 60.0020 32.0000 1.9841 1.9846 417.6596 417.7727 0.0170 -1.0000 -1.0000 2600232 1583007988.20 151.5066 60.0020 32.0000 1.9836 1.9840 417.7389 417.8527 0.0170 -1.0000 -1.0000 2600295 1583007988.30 151.5066 60.0020 32.0000 1.9828 1.9832 417.8141 417.9269 0.0170 -1.0000 -1.0000 2601138 1583007988.40 151.5066 60.0020 32.0000 1.9829 1.9833 417.8331 417.9457 0.0169 -1.0000 -1.0000 2601217 1583007988.50 151.5066 60.0020 32.0000 1.9835 1.9839 417.7049 417.8176 0.0169 -1.0000 -1.0000 2601279 1583007988.60 151.5081 60.0020 32.0000 1.9840 1.9844 417.5748 417.6880 0.0170 -1.0000 -1.0000 2601342 1583007988.70 151.5578 60.0020 32.0000 1.9838 1.9843 417.4968 417.6100 0.0170 -1.0000 -1.0000 2601420 1583007988.80 151.5578 60.0020 32.0000 1.9835 1.9839 417.6197 417.7323 0.0169 -1.0000 -1.0000 2601482 1583007988.90 151.5578 60.0020 32.0000 1.9838 1.9843 417.7234 417.8367 0.0170 -1.0000 -1.0000 2601529 1583007989.00 151.5578 60.0020 32.0000 1.9834 1.9838 417.6964 417.8098 0.0170 -1.0000 -1.0000 2601607 1583007989.10 151.5578 60.0020 32.0000 1.9829 1.9834 417.6049 417.7178 0.0169 -1.0000 -1.0000 2601670 1583007989.20 151.5578 60.0020 32.0000 1.9834 1.9838 417.5036 417.6167 0.0170 -1.0000 -1.0000 2601732 1583007989.30 151.5575 60.0020 32.0000 1.9833 1.9838 417.6423 417.7549 0.0170 -1.0000 -1.0000 2602404 1583007989.40 151.5575 60.0020 32.0000 1.9830 1.9834 417.7500 417.8631 0.0169 -1.0000 -1.0000 2602467 1583007989.50 151.5575 60.0020 32.0000 1.9833 1.9838 417.6691 417.7826 0.0171 -1.0000 -1.0000 2602545 1583007989.60 151.5575 60.0020 32.0000 1.9838 1.9842 417.6000 417.7133 0.0170 -1.0000 -1.0000 2602607 1583007989.70 151.5575 60.0020 32.0000 1.9834 1.9838 417.5422 417.6555 0.0171 -1.0000 -1.0000 2602686 1583007989.80 151.5332 60.0020 32.0000 1.9823 1.9828 417.6033 417.7162 0.0169 -1.0000 -1.0000 2602748 1583007989.90 151.5180 60.0020 32.0000 1.9825 1.9829 417.7817 417.8943 0.0169 -1.0000 -1.0000 2602810 1583007990.00 151.5180 60.0020 32.0000 1.9825 1.9829 417.7444 417.8580 0.0171 -1.0000 -1.0000 2602888 1583007990.10 151.5180 60.0020 32.0000 1.9828 1.9832 417.6622 417.7754 0.0170 -1.0000 -1.0000 2602967 1583007990.20 151.5180 60.0020 32.0000 1.9830 1.9834 417.5435 417.6565 0.0170 -1.0000 -1.0000 2603029 1583007990.30 151.5180 60.0020 32.0000 1.9834 1.9838 417.5059 417.6188 0.0170 -1.0000 -1.0000 2603092 1583007990.40 151.5180 60.0020 32.0000 1.9830 1.9835 417.5930 417.7068 0.0171 -1.0000 -1.0000 2603154 1583007990.50 151.5180 60.0020 32.0000 1.9831 1.9836 417.7515 417.8647 0.0170 -1.0000 -1.0000 2603217 1583007990.60 151.5180 60.0020 32.0000 1.9824 1.9828 417.6859 417.7987 0.0170 -1.0000 -1.0000 2603279 1583007990.70 151.5180 60.0020 32.0000 1.9824 1.9828 417.6057 417.7187 0.0170 -1.0000 -1.0000 2603357 1583007990.80 151.5180 60.0020 32.0000 1.9839 1.9843 417.5661 417.6797 0.0172 -1.0000 -1.0000 2603467 1583007990.90 151.5180 60.0020 32.0000 1.9829 1.9833 417.5730 417.6877 0.0173 -1.0000 -1.0000 2603529 1583007991.00 151.5111 60.0020 32.0000 1.9829 1.9834 417.7515 417.8652 0.0170 -1.0000 -1.0000 2603607 1583007991.10 151.4824 60.0020 32.0000 1.9829 1.9833 417.7533 417.8665 0.0171 -1.0000 -1.0000 2603670 1583007991.20 151.4824 60.0020 32.0000 1.9830 1.9835 417.7500 417.8637 0.0171 -1.0000 -1.0000 2603732 1583007991.30 151.4824 60.0020 32.0000 1.9831 1.9836 417.4690 417.5812 0.0169 -1.0000 -1.0000 2603810 1583007991.40 151.4824 60.0020 32.0000 1.9836 1.9840 417.6303 417.7434 0.0170 -1.0000 -1.0000 2603873 1583007991.50 151.4824 60.0020 32.0000 1.9837 1.9841 417.6247 417.7369 0.0168 -1.0000 -1.0000 2603935 1583007991.60 151.4824 60.0020 32.0000 1.9827 1.9831 417.6548 417.7684 0.0171 -1.0000 -1.0000 2603998 1583007991.70 151.4824 60.0020 32.0000 1.9830 1.9835 417.7513 417.8649 0.0171 -1.0000 -1.0000 2604060 1583007991.80 151.4824 60.0020 32.0000 1.9828 1.9833 417.5890 417.7031 0.0171 -1.0000 -1.0000 2604138 1583007991.90 151.4824 60.0020 32.0000 1.9840 1.9845 417.5807 417.6938 0.0170 -1.0000 -1.0000 2604201 1583007992.00 151.4824 60.0020 32.0000 1.9834 1.9838 417.6901 417.8027 0.0169 -1.0000 -1.0000 2604263 1583007992.10 151.4824 60.0020 32.0000 1.9826 1.9831 417.7550 417.8680 0.0170 -1.0000 -1.0000 2604342 1583007992.20 151.4802 60.0020 32.0000 1.9830 1.9834 417.7503 417.8637 0.0170 -1.0000 -1.0000 2604404 1583007992.30 151.4479 60.0020 32.0000 1.9833 1.9838 417.7358 417.8483 0.0169 -1.0000 -1.0000 2604467 1583007992.40 151.4479 60.0020 32.0000 1.9840 1.9845 417.5576 417.6710 0.0171 -1.0000 -1.0000 2604592 1583007992.50 151.4479 60.0020 32.0000 1.9831 1.9836 417.5743 417.6877 0.0170 -1.0000 -1.0000 2604670 1583007992.60 151.4479 60.0020 32.0000 1.9832 1.9836 417.7173 417.8302 0.0170 -1.0000 -1.0000 2604732 1583007992.70 151.4479 60.0020 32.0000 1.9830 1.9835 417.7244 417.8378 0.0170 -1.0000 -1.0000 2604810 1583007992.80 151.4479 60.0020 32.0000 1.9828 1.9832 417.6557 417.7680 0.0168 -1.0000 -1.0000 2604873 1583007992.90 151.4456 60.0020 32.0000 1.9838 1.9842 417.5260 417.6394 0.0172 -1.0000 -1.0000 2605326 1583007993.00 151.4445 60.0020 32.0000 1.9833 1.9837 417.5779 417.6909 0.0169 -1.0000 -1.0000 2605388 1583007993.10 151.4445 60.0020 32.0000 1.9825 1.9830 417.7273 417.8396 0.0170 -1.0000 -1.0000 2605451 1583007993.20 151.4445 60.0020 32.0000 1.9822 1.9827 417.7142 417.8266 0.0170 -1.0000 -1.0000 2605513 1583007993.30 151.4445 60.0020 32.0000 1.9834 1.9838 417.5892 417.7022 0.0170 -1.0000 -1.0000 2605592 1583007993.40 151.4445 60.0020 32.0000 1.9835 1.9840 417.5889 417.7023 0.0171 -1.0000 -1.0000 2605654 1583007993.50 151.5179 60.0020 32.0000 1.9836 1.9840 417.5421 417.6547 0.0168 -1.0000 -1.0000 2605857 1583007993.60 151.5179 60.0020 32.0000 1.9830 1.9834 417.6769 417.7894 0.0170 -1.0000 -1.0000 2605920 1583007993.70 151.5179 60.0020 32.0000 1.9827 1.9832 417.7426 417.8557 0.0169 -1.0000 -1.0000 2605982 1583007993.80 151.5179 60.0020 32.0000 1.9828 1.9832 417.7306 417.8427 0.0168 -1.0000 -1.0000 2606045 1583007993.90 151.5179 60.0020 32.0000 1.9822 1.9827 417.8549 417.9677 0.0170 -1.0000 -1.0000 2606107 1583007994.00 151.5179 60.0020 32.0000 1.9832 1.9837 417.5172 417.6310 0.0171 -1.0000 -1.0000 2606873 1583007994.10 151.5324 60.0020 32.0000 1.9836 1.9840 417.4865 417.6001 0.0170 -1.0000 -1.0000 2606951 1583007994.20 151.5403 60.0020 32.0000 1.9824 1.9828 417.6864 417.7992 0.0169 -1.0000 -1.0000 2607092 1583007994.30 151.5403 60.0020 32.0000 1.9825 1.9829 417.6853 417.7981 0.0169 -1.0000 -1.0000 2607154 1583007994.40 151.5403 60.0020 32.0000 1.9830 1.9835 417.6267 417.7403 0.0170 -1.0000 -1.0000 2607232 1583007994.50 151.5403 60.0020 32.0000 1.9836 1.9840 417.5159 417.6288 0.0170 -1.0000 -1.0000 2607295 1583007994.60 151.5403 60.0020 32.0000 1.9828 1.9833 417.4264 417.5388 0.0168 -1.0000 -1.0000 2607373 1583007994.70 151.5776 60.0025 32.0000 1.9832 1.9836 417.5872 417.6997 0.0169 -1.0000 -1.0000 2607451 1583007994.80 151.5776 60.0025 32.0000 1.9828 1.9833 417.7563 417.8689 0.0170 -1.0000 -1.0000 2607513 1583007994.90 151.5776 60.0025 32.0000 1.9826 1.9830 417.7148 417.8282 0.0170 -1.0000 -1.0000 2607576 1583007995.00 151.5776 60.0025 32.0000 1.9834 1.9838 417.6845 417.7967 0.0169 -1.0000 -1.0000 2607638 1583007995.10 151.5776 60.0025 32.0000 1.9837 1.9841 417.5611 417.6740 0.0170 -1.0000 -1.0000 2607701 1583007995.20 151.5756 60.0025 32.0000 1.9829 1.9834 417.7181 417.8313 0.0170 -1.0000 -1.0000 2607763 1583007995.30 151.5748 60.0025 32.0000 1.9824 1.9828 417.7876 417.9011 0.0170 -1.0000 -1.0000 2607842 1583007995.40 151.5748 60.0025 32.0000 1.9834 1.9839 417.8639 417.9775 0.0171 -1.0000 -1.0000 2607904 1583007995.50 151.5748 60.0025 32.0000 1.9843 1.9848 417.6008 417.7145 0.0171 -1.0000 -1.0000 2607982 1583007995.60 151.5748 60.0025 32.0000 1.9840 1.9844 417.6192 417.7323 0.0170 -1.0000 -1.0000 2608045 1583007995.70 151.5748 60.0025 32.0000 1.9837 1.9841 417.6638 417.7766 0.0170 -1.0000 -1.0000 2608107 1583007995.80 151.4648 60.0025 32.0000 1.9836 1.9840 417.5733 417.6873 0.0171 -1.0000 -1.0000 2608170 1583007995.90 151.4648 60.0025 32.0000 1.9832 1.9836 417.7019 417.8152 0.0170 -1.0000 -1.0000 2608232 1583007996.00 151.4648 60.0025 32.0000 1.9826 1.9831 417.7091 417.8228 0.0171 -1.0000 -1.0000 2608842 1583007996.10 151.4648 60.0025 32.0000 1.9830 1.9835 417.6321 417.7456 0.0170 -1.0000 -1.0000 2608920 1583007996.20 151.4648 60.0025 32.0000 1.9842 1.9847 417.4889 417.6017 0.0170 -1.0000 -1.0000 2608982 1583007996.30 151.4648 60.0025 32.0000 1.9831 1.9836 417.6630 417.7763 0.0170 -1.0000 -1.0000 2609045 1583007996.40 151.4648 60.0025 32.0000 1.9835 1.9840 417.7821 417.8960 0.0172 -1.0000 -1.0000 2609123 1583007996.50 151.4648 60.0025 32.0000 1.9838 1.9842 417.6274 417.7404 0.0170 -1.0000 -1.0000 2609185 1583007996.60 151.4648 60.0025 32.0000 1.9835 1.9840 417.4841 417.5981 0.0170 -1.0000 -1.0000 2609248 1583007996.70 151.4648 60.0025 32.0000 1.9838 1.9843 417.5467 417.6609 0.0171 -1.0000 -1.0000 2609310 1583007996.80 151.4648 60.0025 32.0000 1.9833 1.9838 417.6716 417.7852 0.0170 -1.0000 -1.0000 2609373 1583007996.90 151.4648 60.0025 32.0000 1.9822 1.9827 417.6961 417.8095 0.0170 -1.0000 -1.0000 2609435 1583007997.00 151.4859 60.0025 32.0000 1.9833 1.9838 417.7406 417.8536 0.0170 -1.0000 -1.0000 2609779 1583007997.10 151.4859 60.0025 32.0000 1.9836 1.9841 417.5095 417.6228 0.0171 -1.0000 -1.0000 2609842 1583007997.20 151.4859 60.0025 32.0000 1.9833 1.9837 417.4724 417.5851 0.0169 -1.0000 -1.0000 2609904 1583007997.30 151.4859 60.0025 32.0000 1.9837 1.9841 417.4727 417.5847 0.0168 -1.0000 -1.0000 2609982 1583007997.40 151.4859 60.0025 32.0000 1.9834 1.9839 417.5971 417.7095 0.0169 -1.0000 -1.0000 2610123 1583007997.50 151.4859 60.0025 32.0000 1.9832 1.9837 417.7413 417.8549 0.0170 -1.0000 -1.0000 2610232 1583007997.60 151.4859 60.0025 32.0000 1.9832 1.9836 417.5823 417.6948 0.0170 -1.0000 -1.0000 2610295 1583007997.70 151.5170 60.0025 32.0000 1.9834 1.9839 417.5338 417.6475 0.0171 -1.0000 -1.0000 2610357 1583007997.80 151.5255 60.0025 32.0000 1.9843 1.9847 417.5710 417.6852 0.0172 -1.0000 -1.0000 2610435 1583007997.90 151.5255 60.0025 32.0000 1.9834 1.9838 417.6968 417.8106 0.0171 -1.0000 -1.0000 2610498 1583007998.00 151.5255 60.0025 32.0000 1.9822 1.9826 417.7060 417.8205 0.0173 -1.0000 -1.0000 2610560 1583007998.10 151.5255 60.0025 32.0000 1.9821 1.9826 417.7904 417.9040 0.0170 -1.0000 -1.0000 2610638 1583007998.20 151.5255 60.0025 32.0000 1.9828 1.9833 417.6096 417.7216 0.0169 -1.0000 -1.0000 2610701 1583007998.30 151.5255 60.0025 32.0000 1.9833 1.9838 417.5111 417.6240 0.0170 -1.0000 -1.0000 2610763 1583007998.40 151.5255 60.0025 32.0000 1.9829 1.9834 417.5686 417.6814 0.0169 -1.0000 -1.0000 2610826 1583007998.50 151.5255 60.0025 32.0000 1.9825 1.9829 417.6130 417.7266 0.0171 -1.0000 -1.0000 2610888 1583007998.60 151.5255 60.0025 32.0000 1.9831 1.9835 417.6608 417.7742 0.0170 -1.0000 -1.0000 2610951 1583007998.70 151.5255 60.0025 32.0000 1.9831 1.9836 417.5449 417.6582 0.0170 -1.0000 -1.0000 2611029 1583007998.80 151.5203 60.0025 32.0000 1.9830 1.9835 417.4814 417.5938 0.0168 -1.0000 -1.0000 2611092 1583007998.90 151.5202 60.0025 32.0000 1.9837 1.9841 417.4821 417.5955 0.0170 -1.0000 -1.0000 2611154 1583007999.00 151.5202 60.0025 32.0000 1.9826 1.9830 417.6502 417.7637 0.0171 -1.0000 -1.0000 2611232 1583007999.10 151.5202 60.0025 32.0000 1.9821 1.9826 417.6797 417.7930 0.0170 -1.0000 -1.0000 2611295 1583007999.20 151.5202 60.0025 32.0000 1.9828 1.9833 417.5970 417.7112 0.0171 -1.0000 -1.0000 2611357 1583007999.30 151.5202 60.0025 32.0000 1.9826 1.9831 417.6032 417.7166 0.0170 -1.0000 -1.0000 2611420 1583007999.40 151.5202 60.0025 32.0000 1.9834 1.9839 417.5325 417.6453 0.0170 -1.0000 -1.0000 2611482 1583007999.50 151.4281 60.0025 32.0000 1.9827 1.9831 417.5342 417.6468 0.0169 -1.0000 -1.0000 2611560 1583007999.60 151.4281 60.0025 32.0000 1.9828 1.9833 417.5080 417.6207 0.0169 -1.0000 -1.0000 2612295 1583007999.70 151.4281 60.0025 32.0000 1.9831 1.9835 417.6019 417.7148 0.0170 -1.0000 -1.0000 2612357 1583007999.80 151.4281 60.0025 32.0000 1.9828 1.9832 417.5493 417.6621 0.0169 -1.0000 -1.0000 2612420 1583007999.90 151.4281 60.0025 32.0000 1.9835 1.9839 417.4821 417.5957 0.0170 -1.0000 -1.0000 2612482 1583008000.00 151.4467 60.0024 32.0000 1.9834 1.9838 417.4994 417.6112 0.0169 -1.0000 -1.0000 2612638 1583008000.10 151.4720 60.0022 32.0000 1.9837 1.9841 417.6328 417.7456 0.0169 -1.0000 -1.0000 2612701 1583008000.20 151.4720 60.0022 32.0000 1.9825 1.9829 417.7439 417.8560 0.0169 -1.0000 -1.0000 2612779 1583008000.30 151.4720 60.0022 32.0000 1.9831 1.9835 417.7472 417.8604 0.0170 -1.0000 -1.0000 2612842 1583008000.40 151.4720 60.0022 32.0000 1.9824 1.9829 417.6980 417.8103 0.0169 -1.0000 -1.0000 2612904 1583008000.50 151.4720 60.0022 32.0000 1.9835 1.9840 417.5392 417.6523 0.0171 -1.0000 -1.0000 2612967 1583008000.60 151.4931 60.0022 32.0000 1.9834 1.9838 417.3977 417.5114 0.0170 -1.0000 -1.0000 2613060 1583008000.70 151.4931 60.0022 32.0000 1.9832 1.9836 417.5292 417.6419 0.0170 -1.0000 -1.0000 2613123 1583008000.80 151.4931 60.0022 32.0000 1.9828 1.9832 417.6984 417.8112 0.0169 -1.0000 -1.0000 2613185 1583008000.90 151.4931 60.0022 32.0000 1.9825 1.9830 417.8058 417.9190 0.0171 -1.0000 -1.0000 2613248 1583008001.00 151.4931 60.0022 32.0000 1.9833 1.9838 417.5993 417.7134 0.0171 -1.0000 -1.0000 2613326 1583008001.10 151.4931 60.0022 32.0000 1.9827 1.9831 417.4040 417.5173 0.0170 -1.0000 -1.0000 2613388 1583008001.20 151.5623 60.0022 32.0000 1.9832 1.9837 417.5876 417.7009 0.0170 -1.0000 -1.0000 2613451 1583008001.30 151.5623 60.0022 32.0000 1.9821 1.9825 417.7029 417.8161 0.0170 -1.0000 -1.0000 2613529 1583008001.40 151.5623 60.0022 32.0000 1.9829 1.9833 417.6602 417.7735 0.0171 -1.0000 -1.0000 2613670 1583008001.50 151.5623 60.0022 32.0000 1.9826 1.9830 417.6550 417.7687 0.0171 -1.0000 -1.0000 2613748 1583008001.60 151.5623 60.0022 32.0000 1.9832 1.9836 417.5466 417.6590 0.0170 -1.0000 -1.0000 2613810 1583008001.70 151.5430 60.0022 32.0000 1.9832 1.9836 417.5552 417.6687 0.0170 -1.0000 -1.0000 2613873 1583008001.80 151.5200 60.0022 32.0000 1.9837 1.9841 417.5039 417.6165 0.0169 -1.0000 -1.0000 2613935 1583008001.90 151.5200 60.0022 32.0000 1.9829 1.9833 417.5456 417.6579 0.0169 -1.0000 -1.0000 2613998 1583008002.00 151.5200 60.0022 32.0000 1.9827 1.9831 417.7092 417.8221 0.0170 -1.0000 -1.0000 2614076 1583008002.10 151.5200 60.0022 32.0000 1.9826 1.9831 417.5778 417.6907 0.0170 -1.0000 -1.0000 2614138 1583008002.20 151.5200 60.0022 32.0000 1.9835 1.9839 417.4795 417.5915 0.0168 -1.0000 -1.0000 2614326 1583008002.30 151.5123 60.0022 32.0000 1.9833 1.9837 417.5114 417.6239 0.0169 -1.0000 -1.0000 2614388 1583008002.40 151.5123 60.0022 32.0000 1.9830 1.9834 417.5957 417.7082 0.0169 -1.0000 -1.0000 2614467 1583008002.50 151.5123 60.0022 32.0000 1.9829 1.9833 417.7344 417.8468 0.0169 -1.0000 -1.0000 2614529 1583008002.60 151.5123 60.0022 32.0000 1.9833 1.9838 417.6301 417.7421 0.0169 -1.0000 -1.0000 2614592 1583008002.70 151.5123 60.0022 32.0000 1.9840 1.9845 417.5519 417.6647 0.0169 -1.0000 -1.0000 2614873 1583008002.80 151.5123 60.0022 32.0000 1.9840 1.9844 417.4709 417.5831 0.0169 -1.0000 -1.0000 2614935 1583008002.90 151.4621 60.0022 32.0000 1.9833 1.9838 417.5355 417.6484 0.0169 -1.0000 -1.0000 2615045 1583008003.00 151.4621 60.0022 32.0000 1.9826 1.9831 417.5469 417.6592 0.0170 -1.0000 -1.0000 2615123 1583008003.10 151.4621 60.0022 32.0000 1.9829 1.9833 417.7020 417.8154 0.0170 -1.0000 -1.0000 2615185 1583008003.20 151.4621 60.0022 32.0000 1.9826 1.9830 417.6752 417.7877 0.0169 -1.0000 -1.0000 2615357 1583008003.30 151.4621 60.0022 32.0000 1.9837 1.9841 417.5569 417.6701 0.0170 -1.0000 -1.0000 2615435 1583008003.40 151.4538 60.0022 32.0000 1.9833 1.9838 417.5160 417.6294 0.0170 -1.0000 -1.0000 2615498 1583008003.50 151.4235 60.0022 32.0000 1.9835 1.9839 417.4810 417.5934 0.0169 -1.0000 -1.0000 2615576 1583008003.60 151.4235 60.0022 32.0000 1.9828 1.9832 417.5281 417.6414 0.0170 -1.0000 -1.0000 2615638 1583008003.70 151.4235 60.0022 32.0000 1.9820 1.9825 417.6119 417.7253 0.0170 -1.0000 -1.0000 2616482 1583008003.80 151.4235 60.0022 32.0000 1.9829 1.9833 417.7355 417.8480 0.0169 -1.0000 -1.0000 2616560 1583008003.90 151.4235 60.0022 32.0000 1.9828 1.9832 417.7347 417.8478 0.0170 -1.0000 -1.0000 2616623 1583008004.00 151.4530 60.0022 32.0000 1.9821 1.9826 417.6081 417.7212 0.0169 -1.0000 -1.0000 2616685 1583008004.10 151.4530 60.0022 32.0000 1.9832 1.9837 417.5092 417.6224 0.0171 -1.0000 -1.0000 2616763 1583008004.20 151.4530 60.0022 32.0000 1.9832 1.9836 417.4493 417.5625 0.0170 -1.0000 -1.0000 2616857 1583008004.30 151.4530 60.0022 32.0000 1.9820 1.9825 417.5794 417.6925 0.0170 -1.0000 -1.0000 2616920 1583008004.40 151.4530 60.0022 32.0000 1.9832 1.9836 417.5687 417.6815 0.0169 -1.0000 -1.0000 2616998 1583008004.50 151.4877 60.0022 32.0000 1.9826 1.9831 417.5599 417.6732 0.0171 -1.0000 -1.0000 2617060 1583008004.60 151.5290 60.0022 32.0000 1.9830 1.9835 417.4674 417.5797 0.0169 -1.0000 -1.0000 2617123 1583008004.70 151.5290 60.0022 32.0000 1.9827 1.9832 417.6045 417.7170 0.0169 -1.0000 -1.0000 2617185 1583008004.80 151.5290 60.0022 32.0000 1.9822 1.9826 417.7158 417.8288 0.0170 -1.0000 -1.0000 2617248 1583008004.90 151.5290 60.0022 32.0000 1.9826 1.9830 417.7161 417.8291 0.0169 -1.0000 -1.0000 2617310 1583008005.00 151.5290 60.0022 32.0000 1.9822 1.9826 417.6190 417.7312 0.0169 -1.0000 -1.0000 2617389 1583008005.10 151.5044 60.0022 32.0000 1.9821 1.9826 417.5667 417.6799 0.0170 -1.0000 -1.0000 2617451 1583008005.20 151.5044 60.0022 32.0000 1.9825 1.9830 417.3911 417.5036 0.0169 -1.0000 -1.0000 2617513 1583008005.30 151.5044 60.0022 32.0000 1.9833 1.9837 417.4224 417.5341 0.0168 -1.0000 -1.0000 2617592 1583008005.40 151.5044 60.0022 32.0000 1.9824 1.9829 417.5686 417.6802 0.0167 -1.0000 -1.0000 2617654 1583008005.50 151.5044 60.0022 32.0000 1.9823 1.9828 417.7124 417.8247 0.0169 -1.0000 -1.0000 2617717 1583008005.60 151.5044 60.0022 32.0000 1.9827 1.9831 417.4434 417.5553 0.0168 -1.0000 -1.0000 2617779 1583008005.70 151.5044 60.0022 32.0000 1.9829 1.9833 417.4204 417.5330 0.0170 -1.0000 -1.0000 2617842 1583008005.80 151.5241 60.0022 32.0000 1.9833 1.9837 417.4690 417.5819 0.0170 -1.0000 -1.0000 2618388 1583008005.90 151.5598 60.0022 32.0000 1.9820 1.9825 417.6759 417.7887 0.0170 -1.0000 -1.0000 2618482 1583008006.00 151.5598 60.0022 32.0000 1.9821 1.9826 417.6910 417.8036 0.0169 -1.0000 -1.0000 2618607 1583008006.10 151.5598 60.0022 32.0000 1.9824 1.9828 417.6978 417.8106 0.0170 -1.0000 -1.0000 2618670 1583008006.20 151.5598 60.0022 32.0000 1.9832 1.9836 417.5416 417.6540 0.0169 -1.0000 -1.0000 2618732 1583008006.30 151.5598 60.0022 32.0000 1.9836 1.9841 417.4614 417.5743 0.0169 -1.0000 -1.0000 2618795 1583008006.40 151.5306 60.0022 32.0000 1.9832 1.9836 417.4810 417.5925 0.0168 -1.0000 -1.0000 2618873 1583008006.50 151.5306 60.0022 32.0000 1.9831 1.9835 417.5453 417.6586 0.0171 -1.0000 -1.0000 2618935 1583008006.60 151.5306 60.0022 32.0000 1.9826 1.9831 417.5804 417.6932 0.0169 -1.0000 -1.0000 2618998 1583008006.70 151.5306 60.0022 32.0000 1.9823 1.9827 417.7322 417.8447 0.0169 -1.0000 -1.0000 2619092 1583008006.80 151.5306 60.0022 32.0000 1.9833 1.9837 417.5585 417.6712 0.0169 -1.0000 -1.0000 2619154 1583008006.90 151.5306 60.0022 32.0000 1.9831 1.9836 417.4472 417.5597 0.0169 -1.0000 -1.0000 2619217 1583008007.00 151.3934 60.0022 32.0000 1.9838 1.9843 417.4207 417.5331 0.0169 -1.0000 -1.0000 2619295 1583008007.10 151.3934 60.0022 32.0000 1.9827 1.9831 417.5822 417.6950 0.0170 -1.0000 -1.0000 2619357 1583008007.20 151.3934 60.0022 32.0000 1.9825 1.9829 417.6440 417.7573 0.0170 -1.0000 -1.0000 2619435 1583008007.30 151.3934 60.0022 32.0000 1.9827 1.9831 417.6516 417.7649 0.0170 -1.0000 -1.0000 2619513 1583008007.40 151.3934 60.0022 32.0000 1.9831 1.9835 417.6429 417.7564 0.0170 -1.0000 -1.0000 2619576 1583008007.50 151.4178 60.0022 32.0000 1.9831 1.9836 417.5218 417.6346 0.0170 -1.0000 -1.0000 2619638 1583008007.60 151.4593 60.0022 32.0000 1.9835 1.9839 417.3547 417.4675 0.0169 -1.0000 -1.0000 2619701 1583008007.70 151.4593 60.0022 32.0000 1.9836 1.9840 417.4539 417.5665 0.0170 -1.0000 -1.0000 2619763 1583008007.80 151.4593 60.0022 32.0000 1.9832 1.9836 417.4886 417.6018 0.0170 -1.0000 -1.0000 2619842 1583008007.90 151.4593 60.0022 32.0000 1.9834 1.9838 417.6461 417.7597 0.0170 -1.0000 -1.0000 2619904 1583008008.00 151.4593 60.0022 32.0000 1.9836 1.9841 417.6697 417.7824 0.0169 -1.0000 -1.0000 2619967 1583008008.10 151.5532 60.0022 32.0000 1.9835 1.9840 417.5733 417.6854 0.0169 -1.0000 -1.0000 2620045 1583008008.20 151.5532 60.0022 32.0000 1.9835 1.9839 417.5798 417.6926 0.0170 -1.0000 -1.0000 2620107 1583008008.30 151.5532 60.0022 32.0000 1.9829 1.9834 417.6122 417.7255 0.0170 -1.0000 -1.0000 2620170 1583008008.40 151.5532 60.0022 32.0000 1.9836 1.9841 417.6561 417.7692 0.0170 -1.0000 -1.0000 2620607 1583008008.50 151.5532 60.0022 32.0000 1.9828 1.9832 417.7125 417.8265 0.0171 -1.0000 -1.0000 2620670 1583008008.60 151.5752 60.0022 32.0000 1.9834 1.9838 417.5263 417.6399 0.0170 -1.0000 -1.0000 2620732 1583008008.70 151.5978 60.0022 32.0000 1.9835 1.9839 417.3861 417.4990 0.0170 -1.0000 -1.0000 2620810 1583008008.80 151.5978 60.0022 32.0000 1.9835 1.9839 417.4559 417.5677 0.0168 -1.0000 -1.0000 2620873 1583008008.90 151.5978 60.0022 32.0000 1.9838 1.9843 417.5219 417.6344 0.0169 -1.0000 -1.0000 2621092 1583008009.00 151.5978 60.0022 32.0000 1.9833 1.9837 417.5450 417.6574 0.0169 -1.0000 -1.0000 2621154 1583008009.10 151.5978 60.0022 32.0000 1.9836 1.9840 417.5326 417.6455 0.0170 -1.0000 -1.0000 2621217 1583008009.20 151.5775 60.0022 32.0000 1.9834 1.9838 417.4727 417.5855 0.0170 -1.0000 -1.0000 2621279 1583008009.30 151.5757 60.0022 32.0000 1.9843 1.9848 417.4752 417.5882 0.0170 -1.0000 -1.0000 2621357 1583008009.40 151.5757 60.0022 32.0000 1.9823 1.9828 417.5985 417.7112 0.0169 -1.0000 -1.0000 2621420 1583008009.50 151.5757 60.0022 32.0000 1.9825 1.9830 417.7399 417.8524 0.0169 -1.0000 -1.0000 2621498 1583008009.60 151.5757 60.0022 32.0000 1.9829 1.9834 417.6810 417.7947 0.0170 -1.0000 -1.0000 2621560 1583008009.70 151.5672 60.0023 32.0000 1.9825 1.9830 417.5147 417.6278 0.0171 -1.0000 -1.0000 2621623 1583008009.80 151.5108 60.0031 32.0000 1.9829 1.9834 417.3980 417.5113 0.0170 -1.0000 -1.0000 2621701 1583008009.90 151.5108 60.0031 32.0000 1.9822 1.9826 417.4122 417.5248 0.0169 -1.0000 -1.0000 2621873 1583008010.00 151.5108 60.0031 32.0000 1.9830 1.9835 417.5298 417.6429 0.0171 -1.0000 -1.0000 2621935 1583008010.10 151.5108 60.0031 32.0000 1.9823 1.9827 417.6423 417.7553 0.0169 -1.0000 -1.0000 2622013 1583008010.20 151.5108 60.0031 32.0000 1.9827 1.9832 417.4969 417.6091 0.0169 -1.0000 -1.0000 2622076 1583008010.30 151.5103 60.0031 32.0000 1.9836 1.9841 417.4538 417.5663 0.0169 -1.0000 -1.0000 2622138 1583008010.40 151.5093 60.0031 32.0000 1.9842 1.9846 417.4091 417.5219 0.0170 -1.0000 -1.0000 2622326 1583008010.50 151.5093 60.0031 32.0000 1.9828 1.9832 417.5839 417.6969 0.0170 -1.0000 -1.0000 2622388 1583008010.60 151.5093 60.0031 32.0000 1.9823 1.9827 417.6891 417.8027 0.0171 -1.0000 -1.0000 2622451 1583008010.70 151.5093 60.0031 32.0000 1.9829 1.9834 417.6893 417.8029 0.0171 -1.0000 -1.0000 2622529 1583008010.80 151.5093 60.0031 32.0000 1.9836 1.9840 417.5496 417.6631 0.0170 -1.0000 -1.0000 2622592 1583008010.90 151.4706 60.0031 32.0000 1.9841 1.9845 417.5503 417.6639 0.0170 -1.0000 -1.0000 2622873 1583008011.00 151.4706 60.0031 32.0000 1.9830 1.9835 417.5179 417.6309 0.0170 -1.0000 -1.0000 2622935 1583008011.10 151.4706 60.0031 32.0000 1.9828 1.9832 417.6802 417.7930 0.0170 -1.0000 -1.0000 2622998 1583008011.20 151.4706 60.0031 32.0000 1.9825 1.9829 417.6179 417.7308 0.0170 -1.0000 -1.0000 2623060 1583008011.30 151.4706 60.0031 32.0000 1.9825 1.9829 417.6288 417.7423 0.0170 -1.0000 -1.0000 2623138 1583008011.40 151.4680 60.0031 32.0000 1.9837 1.9842 417.4128 417.5256 0.0170 -1.0000 -1.0000 2623560 1583008011.50 151.4282 60.0031 32.0000 1.9832 1.9836 417.4352 417.5484 0.0170 -1.0000 -1.0000 2623638 1583008011.60 151.4282 60.0031 32.0000 1.9831 1.9835 417.5856 417.6990 0.0170 -1.0000 -1.0000 2623701 1583008011.70 151.4282 60.0031 32.0000 1.9835 1.9839 417.6379 417.7512 0.0170 -1.0000 -1.0000 2623763 1583008011.80 151.4282 60.0031 32.0000 1.9829 1.9833 417.5900 417.7028 0.0169 -1.0000 -1.0000 2623842 1583008011.90 151.4282 60.0031 32.0000 1.9838 1.9842 417.5245 417.6375 0.0170 -1.0000 -1.0000 2624060 1583008012.00 151.4410 60.0031 32.0000 1.9840 1.9844 417.4220 417.5344 0.0169 -1.0000 -1.0000 2624123 1583008012.10 151.4410 60.0031 32.0000 1.9838 1.9843 417.4891 417.6017 0.0169 -1.0000 -1.0000 2624201 1583008012.20 151.4410 60.0031 32.0000 1.9827 1.9831 417.4332 417.5478 0.0172 -1.0000 -1.0000 2624263 1583008012.30 151.4410 60.0031 32.0000 1.9828 1.9832 417.5702 417.6832 0.0170 -1.0000 -1.0000 2624326 1583008012.40 151.4410 60.0031 32.0000 1.9824 1.9829 417.6865 417.7997 0.0170 -1.0000 -1.0000 2624420 1583008012.50 151.4576 60.0031 32.0000 1.9830 1.9834 417.4618 417.5752 0.0170 -1.0000 -1.0000 2624545 1583008012.60 151.4756 60.0031 32.0000 1.9835 1.9839 417.3430 417.4551 0.0169 -1.0000 -1.0000 2624607 1583008012.70 151.4756 60.0031 32.0000 1.9833 1.9837 417.4653 417.5784 0.0170 -1.0000 -1.0000 2624670 1583008012.80 151.4756 60.0031 32.0000 1.9828 1.9832 417.5170 417.6301 0.0171 -1.0000 -1.0000 2624732 1583008012.90 151.4756 60.0031 32.0000 1.9823 1.9827 417.5965 417.7090 0.0169 -1.0000 -1.0000 2624795 1583008013.00 151.4756 60.0031 32.0000 1.9831 1.9835 417.5937 417.7063 0.0169 -1.0000 -1.0000 2625045 1583008013.10 151.5321 60.0031 32.0000 1.9840 1.9844 417.5241 417.6374 0.0171 -1.0000 -1.0000 2625107 1583008013.20 151.5321 60.0031 32.0000 1.9834 1.9839 417.4590 417.5721 0.0170 -1.0000 -1.0000 2625170 1583008013.30 151.5321 60.0031 32.0000 1.9826 1.9831 417.6064 417.7192 0.0170 -1.0000 -1.0000 2625248 1583008013.40 151.5321 60.0031 32.0000 1.9826 1.9830 417.6665 417.7794 0.0169 -1.0000 -1.0000 2625310 1583008013.50 151.5321 60.0031 32.0000 1.9824 1.9829 417.6563 417.7693 0.0171 -1.0000 -1.0000 2625545 1583008013.60 151.5322 60.0031 32.0000 1.9825 1.9829 417.5810 417.6939 0.0171 -1.0000 -1.0000 2625607 1583008013.70 151.5322 60.0031 32.0000 1.9822 1.9827 417.4034 417.5177 0.0171 -1.0000 -1.0000 2625670 1583008013.80 151.5322 60.0031 32.0000 1.9833 1.9837 417.5427 417.6553 0.0169 -1.0000 -1.0000 2625748 1583008013.90 151.5322 60.0031 32.0000 1.9823 1.9828 417.5905 417.7031 0.0170 -1.0000 -1.0000 2625810 1583008014.00 151.5322 60.0031 32.0000 1.9826 1.9830 417.6057 417.7193 0.0170 -1.0000 -1.0000 2626623 1583008014.10 151.5309 60.0031 32.0000 1.9836 1.9841 417.5894 417.7021 0.0170 -1.0000 -1.0000 2626701 1583008014.20 151.4757 60.0031 32.0000 1.9829 1.9834 417.5334 417.6459 0.0169 -1.0000 -1.0000 2626763 1583008014.30 151.4757 60.0031 32.0000 1.9834 1.9838 417.4521 417.5655 0.0171 -1.0000 -1.0000 2626826 1583008014.40 151.4757 60.0031 32.0000 1.9820 1.9825 417.5454 417.6589 0.0171 -1.0000 -1.0000 2626904 1583008014.50 151.4757 60.0031 32.0000 1.9819 1.9823 417.7011 417.8141 0.0169 -1.0000 -1.0000 2626967 1583008014.60 151.4757 60.0031 32.0000 1.9822 1.9826 417.7370 417.8513 0.0171 -1.0000 -1.0000 2627029 1583008014.70 151.5208 60.0030 32.0000 1.9827 1.9831 417.7068 417.8196 0.0169 -1.0000 -1.0000 2627107 1583008014.80 151.5208 60.0030 32.0000 1.9828 1.9832 417.6122 417.7244 0.0168 -1.0000 -1.0000 2627170 1583008014.90 151.5208 60.0030 32.0000 1.9830 1.9835 417.5521 417.6654 0.0171 -1.0000 -1.0000 2627217 1583008015.00 151.5208 60.0030 32.0000 1.9823 1.9828 417.6496 417.7635 0.0171 -1.0000 -1.0000 2627295 1583008015.10 151.5208 60.0030 32.0000 1.9821 1.9825 417.7281 417.8416 0.0171 -1.0000 -1.0000 2627357 1583008015.20 151.5177 60.0030 32.0000 1.9832 1.9837 417.5335 417.6469 0.0170 -1.0000 -1.0000 2627420 1583008015.30 151.4364 60.0030 32.0000 1.9835 1.9839 417.4586 417.5720 0.0171 -1.0000 -1.0000 2627498 1583008015.40 151.4364 60.0030 32.0000 1.9836 1.9840 417.4691 417.5819 0.0169 -1.0000 -1.0000 2627560 1583008015.50 151.4364 60.0030 32.0000 1.9832 1.9836 417.5525 417.6648 0.0169 -1.0000 -1.0000 2627638 1583008015.60 151.4364 60.0030 32.0000 1.9816 1.9820 417.6829 417.7964 0.0171 -1.0000 -1.0000 2627701 1583008015.70 151.4364 60.0030 32.0000 1.9818 1.9823 417.7601 417.8738 0.0171 -1.0000 -1.0000 2627763 1583008015.80 151.4556 60.0030 32.0000 1.9821 1.9826 417.6495 417.7624 0.0169 -1.0000 -1.0000 2627826 1583008015.90 151.4556 60.0030 32.0000 1.9834 1.9838 417.6107 417.7240 0.0170 -1.0000 -1.0000 2627888 1583008016.00 151.4556 60.0030 32.0000 1.9834 1.9838 417.3940 417.5074 0.0170 -1.0000 -1.0000 2627951 1583008016.10 151.4556 60.0030 32.0000 1.9833 1.9837 417.6265 417.7395 0.0169 -1.0000 -1.0000 2628607 1583008016.20 151.4556 60.0030 32.0000 1.9825 1.9830 417.6713 417.7845 0.0171 -1.0000 -1.0000 2628685 1583008016.30 151.4556 60.0030 32.0000 1.9829 1.9834 417.6196 417.7323 0.0170 -1.0000 -1.0000 2628748 1583008016.40 151.4666 60.0030 32.0000 1.9833 1.9837 417.5173 417.6293 0.0170 -1.0000 -1.0000 2628810 1583008016.50 151.4784 60.0030 32.0000 1.9835 1.9839 417.4898 417.6033 0.0170 -1.0000 -1.0000 2628873 1583008016.60 151.4784 60.0030 32.0000 1.9834 1.9838 417.5610 417.6732 0.0169 -1.0000 -1.0000 2628935 1583008016.70 151.4784 60.0030 32.0000 1.9822 1.9826 417.5475 417.6608 0.0170 -1.0000 -1.0000 2629013 1583008016.80 151.4784 60.0030 32.0000 1.9814 1.9818 417.6672 417.7802 0.0169 -1.0000 -1.0000 2629076 1583008016.90 151.4784 60.0030 32.0000 1.9823 1.9828 417.6267 417.7392 0.0170 -1.0000 -1.0000 2629138 1583008017.00 151.4819 60.0030 32.0000 1.9831 1.9835 417.4613 417.5746 0.0171 -1.0000 -1.0000 2629217 1583008017.10 151.5285 60.0030 32.0000 1.9837 1.9842 417.4788 417.5922 0.0170 -1.0000 -1.0000 2629279 1583008017.20 151.5285 60.0030 32.0000 1.9824 1.9828 417.6767 417.7897 0.0171 -1.0000 -1.0000 2629342 1583008017.30 151.5285 60.0030 32.0000 1.9828 1.9832 417.6692 417.7832 0.0171 -1.0000 -1.0000 2629420 1583008017.40 151.5285 60.0030 32.0000 1.9826 1.9831 417.5911 417.7043 0.0170 -1.0000 -1.0000 2629482 1583008017.50 151.5285 60.0030 32.0000 1.9836 1.9840 417.4935 417.6058 0.0169 -1.0000 -1.0000 2629560 1583008017.60 151.5657 60.0030 32.0000 1.9828 1.9832 417.5209 417.6336 0.0170 -1.0000 -1.0000 2629873 1583008017.70 151.5657 60.0030 32.0000 1.9830 1.9834 417.5261 417.6397 0.0170 -1.0000 -1.0000 2629935 1583008017.80 151.5657 60.0030 32.0000 1.9820 1.9824 417.6227 417.7356 0.0170 -1.0000 -1.0000 2629998 1583008017.90 151.5657 60.0030 32.0000 1.9834 1.9839 417.6447 417.7576 0.0170 -1.0000 -1.0000 2630060 1583008018.00 151.5657 60.0030 32.0000 1.9828 1.9832 417.6652 417.7777 0.0169 -1.0000 -1.0000 2630123 1583008018.10 151.5527 60.0030 32.0000 1.9836 1.9840 417.4741 417.5871 0.0170 -1.0000 -1.0000 2630201 1583008018.20 151.5313 60.0030 32.0000 1.9841 1.9845 417.4607 417.5739 0.0170 -1.0000 -1.0000 2630420 1583008018.30 151.5313 60.0030 32.0000 1.9832 1.9836 417.6274 417.7405 0.0170 -1.0000 -1.0000 2630482 1583008018.40 151.5313 60.0030 32.0000 1.9828 1.9832 417.7190 417.8327 0.0171 -1.0000 -1.0000 2630560 1583008018.50 151.5313 60.0030 32.0000 1.9826 1.9831 417.6875 417.8007 0.0170 -1.0000 -1.0000 2630623 1583008018.60 151.5313 60.0030 32.0000 1.9831 1.9836 417.5164 417.6300 0.0171 -1.0000 -1.0000 2630685 1583008018.70 151.4340 60.0030 32.0000 1.9834 1.9838 417.4054 417.5180 0.0169 -1.0000 -1.0000 2630826 1583008018.80 151.4340 60.0030 32.0000 1.9833 1.9837 417.4552 417.5683 0.0171 -1.0000 -1.0000 2630889 1583008018.90 151.4340 60.0030 32.0000 1.9835 1.9840 417.5735 417.6861 0.0168 -1.0000 -1.0000 2630951 1583008019.00 151.4340 60.0030 32.0000 1.9828 1.9832 417.7092 417.8218 0.0170 -1.0000 -1.0000 2631013 1583008019.10 151.4340 60.0030 32.0000 1.9825 1.9829 417.5462 417.6598 0.0171 -1.0000 -1.0000 2631076 1583008019.20 151.4357 60.0030 32.0000 1.9850 1.9854 417.4852 417.5987 0.0170 -1.0000 -1.0000 2631138 1583008019.30 151.4518 60.0030 32.0000 1.9834 1.9839 417.4555 417.5688 0.0170 -1.0000 -1.0000 2631217 1583008019.40 151.4518 60.0030 32.0000 1.9835 1.9840 417.6093 417.7222 0.0169 -1.0000 -1.0000 2631279 1583008019.50 151.4518 60.0030 32.0000 1.9823 1.9827 417.7064 417.8185 0.0168 -1.0000 -1.0000 2631357 1583008019.60 151.4518 60.0030 32.0000 1.9831 1.9836 417.7009 417.8138 0.0170 -1.0000 -1.0000 2631420 1583008019.70 151.4518 60.0030 32.0000 1.9840 1.9845 417.5655 417.6790 0.0170 -1.0000 -1.0000 2631607 1583008019.80 151.5139 60.0035 32.0000 1.9839 1.9843 417.4980 417.6112 0.0170 -1.0000 -1.0000 2631685 1583008019.90 151.5487 60.0037 32.0000 1.9824 1.9828 417.5031 417.6164 0.0170 -1.0000 -1.0000 2631748 1583008020.00 151.5487 60.0037 32.0000 1.9835 1.9840 417.5906 417.7045 0.0171 -1.0000 -1.0000 2631810 1583008020.10 151.5487 60.0037 32.0000 1.9828 1.9833 417.6951 417.8080 0.0170 -1.0000 -1.0000 2631873 1583008020.20 151.5487 60.0037 32.0000 1.9833 1.9838 417.7377 417.8506 0.0169 -1.0000 -1.0000 2632357 1583008020.30 151.5487 60.0037 32.0000 1.9833 1.9837 417.6397 417.7534 0.0171 -1.0000 -1.0000 2632420 1583008020.40 151.5487 60.0037 32.0000 1.9837 1.9841 417.6397 417.7530 0.0170 -1.0000 -1.0000 2632498 1583008020.50 151.5487 60.0037 32.0000 1.9836 1.9840 417.4431 417.5562 0.0170 -1.0000 -1.0000 2632560 1583008020.60 151.5397 60.0037 32.0000 1.9832 1.9837 417.5706 417.6834 0.0169 -1.0000 -1.0000 2632623 1583008020.70 151.5397 60.0037 32.0000 1.9824 1.9829 417.5862 417.7001 0.0170 -1.0000 -1.0000 2632873 1583008020.80 151.5397 60.0037 32.0000 1.9821 1.9825 417.7085 417.8208 0.0170 -1.0000 -1.0000 2632935 1583008020.90 151.5397 60.0037 32.0000 1.9826 1.9831 417.6411 417.7542 0.0170 -1.0000 -1.0000 2633076 1583008021.00 151.5397 60.0037 32.0000 1.9837 1.9842 417.4686 417.5819 0.0170 -1.0000 -1.0000 2633138 1583008021.10 151.5566 60.0037 32.0000 1.9833 1.9838 417.4922 417.6056 0.0171 -1.0000 -1.0000 2633201 1583008021.20 151.5566 60.0037 32.0000 1.9838 1.9842 417.5982 417.7122 0.0172 -1.0000 -1.0000 2633342 1583008021.30 151.5566 60.0037 32.0000 1.9825 1.9829 417.6437 417.7577 0.0171 -1.0000 -1.0000 2633404 1583008021.40 151.5566 60.0037 32.0000 1.9826 1.9830 417.5782 417.6903 0.0169 -1.0000 -1.0000 2633467 1583008021.50 151.5566 60.0037 32.0000 1.9830 1.9834 417.4153 417.5283 0.0170 -1.0000 -1.0000 2633545 1583008021.60 151.5524 60.0037 32.0000 1.9833 1.9837 417.4129 417.5251 0.0169 -1.0000 -1.0000 2633607 1583008021.70 151.5290 60.0037 32.0000 1.9836 1.9840 417.4250 417.5376 0.0169 -1.0000 -1.0000 2633670 1583008021.80 151.5290 60.0037 32.0000 1.9825 1.9829 417.6461 417.7587 0.0169 -1.0000 -1.0000 2633748 1583008021.90 151.5290 60.0037 32.0000 1.9822 1.9827 417.6656 417.7788 0.0170 -1.0000 -1.0000 2633810 1583008022.00 151.5290 60.0037 32.0000 1.9828 1.9833 417.7021 417.8155 0.0171 -1.0000 -1.0000 2633873 1583008022.10 151.5290 60.0037 32.0000 1.9836 1.9840 417.4800 417.5941 0.0172 -1.0000 -1.0000 2633935 1583008022.20 151.5520 60.0037 32.0000 1.9836 1.9840 417.4516 417.5644 0.0169 -1.0000 -1.0000 2633998 1583008022.30 151.5520 60.0037 32.0000 1.9834 1.9839 417.5049 417.6176 0.0169 -1.0000 -1.0000 2634060 1583008022.40 151.5520 60.0037 32.0000 1.9829 1.9833 417.6273 417.7401 0.0169 -1.0000 -1.0000 2634138 1583008022.50 151.5520 60.0037 32.0000 1.9825 1.9829 417.6619 417.7750 0.0170 -1.0000 -1.0000 2634201 1583008022.60 151.5520 60.0037 32.0000 1.9830 1.9835 417.7215 417.8352 0.0171 -1.0000 -1.0000 2634263 1583008022.70 151.5076 60.0037 32.0000 1.9831 1.9836 417.6044 417.7178 0.0170 -1.0000 -1.0000 2634342 1583008022.80 151.4976 60.0037 32.0000 1.9835 1.9839 417.5449 417.6577 0.0169 -1.0000 -1.0000 2634795 1583008022.90 151.4976 60.0037 32.0000 1.9831 1.9835 417.5733 417.6864 0.0170 -1.0000 -1.0000 2634857 1583008023.00 151.4976 60.0037 32.0000 1.9827 1.9832 417.7503 417.8633 0.0169 -1.0000 -1.0000 2634920 1583008023.10 151.4976 60.0037 32.0000 1.9831 1.9835 417.7057 417.8180 0.0169 -1.0000 -1.0000 2634982 1583008023.20 151.4976 60.0037 32.0000 1.9831 1.9835 417.5632 417.6767 0.0171 -1.0000 -1.0000 2635045 1583008023.30 151.4791 60.0037 32.0000 1.9832 1.9837 417.4702 417.5853 0.0173 -1.0000 -1.0000 2635904 1583008023.40 151.4791 60.0037 32.0000 1.9836 1.9841 417.3917 417.5047 0.0169 -1.0000 -1.0000 2635967 1583008023.50 151.4791 60.0037 32.0000 1.9832 1.9837 417.5062 417.6180 0.0168 -1.0000 -1.0000 2636045 1583008023.60 151.4791 60.0037 32.0000 1.9827 1.9832 417.7841 417.8963 0.0169 -1.0000 -1.0000 2636123 1583008023.70 151.4791 60.0037 32.0000 1.9834 1.9838 417.6715 417.7835 0.0169 -1.0000 -1.0000 2636185 1583008023.80 151.4881 60.0037 32.0000 1.9831 1.9835 417.6146 417.7277 0.0170 -1.0000 -1.0000 2636248 1583008023.90 151.4881 60.0037 32.0000 1.9835 1.9840 417.4335 417.5472 0.0171 -1.0000 -1.0000 2636310 1583008024.00 151.4881 60.0037 32.0000 1.9839 1.9844 417.4354 417.5482 0.0169 -1.0000 -1.0000 2636373 1583008024.10 151.4881 60.0037 32.0000 1.9834 1.9838 417.6855 417.7980 0.0169 -1.0000 -1.0000 2636451 1583008024.20 151.4881 60.0037 32.0000 1.9829 1.9834 417.6904 417.8032 0.0169 -1.0000 -1.0000 2636513 1583008024.30 151.5228 60.0037 32.0000 1.9830 1.9835 417.6358 417.7487 0.0170 -1.0000 -1.0000 2636576 1583008024.40 151.6105 60.0037 32.0000 1.9839 1.9844 417.5679 417.6810 0.0170 -1.0000 -1.0000 2636654 1583008024.50 151.6105 60.0037 32.0000 1.9841 1.9845 417.4689 417.5824 0.0171 -1.0000 -1.0000 2636717 1583008024.60 151.6105 60.0037 32.0000 1.9841 1.9845 417.4820 417.5948 0.0169 -1.0000 -1.0000 2636779 1583008024.70 151.6105 60.0037 32.0000 1.9835 1.9839 417.5300 417.6430 0.0170 -1.0000 -1.0000 2636857 1583008024.80 151.6105 60.0037 32.0000 1.9828 1.9833 417.6165 417.7296 0.0170 -1.0000 -1.0000 2636920 1583008024.90 151.5324 60.0033 32.0000 1.9827 1.9831 417.6446 417.7574 0.0169 -1.0000 -1.0000 2636982 1583008025.00 151.5324 60.0033 32.0000 1.9829 1.9833 417.5595 417.6724 0.0170 -1.0000 -1.0000 2637045 1583008025.10 151.5324 60.0033 32.0000 1.9838 1.9843 417.4983 417.6116 0.0170 -1.0000 -1.0000 2637107 1583008025.20 151.5324 60.0033 32.0000 1.9829 1.9834 417.5554 417.6686 0.0170 -1.0000 -1.0000 2637170 1583008025.30 151.5324 60.0033 32.0000 1.9819 1.9824 417.6878 417.8019 0.0172 -1.0000 -1.0000 2637857 1583008025.40 151.5313 60.0033 32.0000 1.9830 1.9835 417.5081 417.6201 0.0169 -1.0000 -1.0000 2637920 1583008025.50 151.5184 60.0033 32.0000 1.9837 1.9842 417.5041 417.6172 0.0171 -1.0000 -1.0000 2637998 1583008025.60 151.5184 60.0033 32.0000 1.9833 1.9837 417.4689 417.5822 0.0170 -1.0000 -1.0000 2638060 1583008025.70 151.5184 60.0033 32.0000 1.9833 1.9837 417.4768 417.5902 0.0170 -1.0000 -1.0000 2638123 1583008025.80 151.5184 60.0033 32.0000 1.9835 1.9839 417.6054 417.7185 0.0170 -1.0000 -1.0000 2638201 1583008025.90 151.5184 60.0033 32.0000 1.9833 1.9838 417.7044 417.8175 0.0170 -1.0000 -1.0000 2638248 1583008026.00 151.4801 60.0033 32.0000 1.9832 1.9837 417.4974 417.6103 0.0170 -1.0000 -1.0000 2638326 1583008026.10 151.4801 60.0033 32.0000 1.9838 1.9842 417.4758 417.5891 0.0171 -1.0000 -1.0000 2638388 1583008026.20 151.4801 60.0033 32.0000 1.9838 1.9843 417.4977 417.6107 0.0169 -1.0000 -1.0000 2638451 1583008026.30 151.4801 60.0033 32.0000 1.9834 1.9838 417.4689 417.5821 0.0170 -1.0000 -1.0000 2639107 1583008026.40 151.4801 60.0033 32.0000 1.9834 1.9838 417.6920 417.8051 0.0170 -1.0000 -1.0000 2639170 1583008026.50 151.4801 60.0033 32.0000 1.9826 1.9831 417.5604 417.6730 0.0170 -1.0000 -1.0000 2639232 1583008026.60 151.4801 60.0033 32.0000 1.9833 1.9837 417.4970 417.6103 0.0170 -1.0000 -1.0000 2639295 1583008026.70 151.4502 60.0033 32.0000 1.9835 1.9839 417.4510 417.5641 0.0170 -1.0000 -1.0000 2639373 1583008026.80 151.4502 60.0033 32.0000 1.9825 1.9830 417.6914 417.8039 0.0169 -1.0000 -1.0000 2639435 1583008026.90 151.4502 60.0033 32.0000 1.9824 1.9829 417.6597 417.7714 0.0168 -1.0000 -1.0000 2639529 1583008027.00 151.4502 60.0033 32.0000 1.9832 1.9837 417.6574 417.7705 0.0171 -1.0000 -1.0000 2639607 1583008027.10 151.4502 60.0033 32.0000 1.9834 1.9838 417.5322 417.6451 0.0170 -1.0000 -1.0000 2639717 1583008027.20 151.4570 60.0033 32.0000 1.9840 1.9844 417.5752 417.6887 0.0171 -1.0000 -1.0000 2639779 1583008027.30 151.4589 60.0033 32.0000 1.9841 1.9845 417.4332 417.5468 0.0171 -1.0000 -1.0000 2639842 1583008027.40 151.4589 60.0033 32.0000 1.9832 1.9837 417.5244 417.6379 0.0170 -1.0000 -1.0000 2639904 1583008027.50 151.4589 60.0033 32.0000 1.9828 1.9832 417.6237 417.7374 0.0172 -1.0000 -1.0000 2639982 1583008027.60 151.4589 60.0033 32.0000 1.9832 1.9837 417.6589 417.7727 0.0170 -1.0000 -1.0000 2640045 1583008027.70 151.4589 60.0033 32.0000 1.9834 1.9838 417.4987 417.6112 0.0169 -1.0000 -1.0000 2640123 1583008027.80 151.5016 60.0033 32.0000 1.9837 1.9841 417.5284 417.6418 0.0170 -1.0000 -1.0000 2640185 1583008027.90 151.5880 60.0033 32.0000 1.9843 1.9847 417.4909 417.6040 0.0171 -1.0000 -1.0000 2640248 1583008028.00 151.5880 60.0033 32.0000 1.9832 1.9837 417.6368 417.7507 0.0171 -1.0000 -1.0000 2640310 1583008028.10 151.5880 60.0033 32.0000 1.9825 1.9829 417.7293 417.8423 0.0169 -1.0000 -1.0000 2640388 1583008028.20 151.5880 60.0033 32.0000 1.9836 1.9840 417.6908 417.8036 0.0170 -1.0000 -1.0000 2640451 1583008028.30 151.5880 60.0033 32.0000 1.9838 1.9843 417.5338 417.6471 0.0170 -1.0000 -1.0000 2640513 1583008028.40 151.5880 60.0033 32.0000 1.9839 1.9844 417.4389 417.5521 0.0170 -1.0000 -1.0000 2640592 1583008028.50 151.5869 60.0033 32.0000 1.9828 1.9832 417.4450 417.5582 0.0170 -1.0000 -1.0000 2640654 1583008028.60 151.5869 60.0033 32.0000 1.9828 1.9832 417.6134 417.7270 0.0171 -1.0000 -1.0000 2640717 1583008028.70 151.5869 60.0033 32.0000 1.9837 1.9841 417.6319 417.7457 0.0171 -1.0000 -1.0000 2640779 1583008028.80 151.5869 60.0033 32.0000 1.9839 1.9844 417.4195 417.5325 0.0170 -1.0000 -1.0000 2640842 1583008028.90 151.5869 60.0033 32.0000 1.9829 1.9833 417.4053 417.5185 0.0171 -1.0000 -1.0000 2641123 1583008029.00 151.5680 60.0033 32.0000 1.9833 1.9837 417.5456 417.6595 0.0171 -1.0000 -1.0000 2641201 1583008029.10 151.5616 60.0033 32.0000 1.9827 1.9831 417.6691 417.7820 0.0169 -1.0000 -1.0000 2641264 1583008029.20 151.5616 60.0033 32.0000 1.9833 1.9838 417.7386 417.8506 0.0169 -1.0000 -1.0000 2641326 1583008029.30 151.5616 60.0033 32.0000 1.9824 1.9829 417.6134 417.7259 0.0169 -1.0000 -1.0000 2641404 1583008029.40 151.5616 60.0033 32.0000 1.9831 1.9835 417.5130 417.6259 0.0170 -1.0000 -1.0000 2641623 1583008029.50 151.5616 60.0033 32.0000 1.9834 1.9839 417.3969 417.5111 0.0171 -1.0000 -1.0000 2641701 1583008029.60 151.4837 60.0036 32.0000 1.9833 1.9837 417.4623 417.5757 0.0171 -1.0000 -1.0000 2641763 1583008029.70 151.4562 60.0037 32.0000 1.9828 1.9832 417.6417 417.7549 0.0170 -1.0000 -1.0000 2641826 1583008029.80 151.4562 60.0037 32.0000 1.9830 1.9834 417.6271 417.7398 0.0169 -1.0000 -1.0000 2641888 1583008029.90 151.4562 60.0037 32.0000 1.9831 1.9836 417.4375 417.5501 0.0169 -1.0000 -1.0000 2642138 1583008030.00 151.4562 60.0037 32.0000 1.9832 1.9837 417.4493 417.5621 0.0170 -1.0000 -1.0000 2642201 1583008030.10 151.4562 60.0037 32.0000 1.9828 1.9832 417.5377 417.6509 0.0170 -1.0000 -1.0000 2642279 1583008030.20 151.4613 60.0037 32.0000 1.9824 1.9829 417.7259 417.8389 0.0169 -1.0000 -1.0000 2642342 1583008030.30 151.4633 60.0037 32.0000 1.9825 1.9829 417.6943 417.8064 0.0169 -1.0000 -1.0000 2642404 1583008030.40 151.4633 60.0037 32.0000 1.9828 1.9832 417.6280 417.7408 0.0170 -1.0000 -1.0000 2642842 1583008030.50 151.4633 60.0037 32.0000 1.9836 1.9841 417.4876 417.6014 0.0171 -1.0000 -1.0000 2642904 1583008030.60 151.4633 60.0037 32.0000 1.9822 1.9826 417.4822 417.5952 0.0170 -1.0000 -1.0000 2642967 1583008030.70 151.4633 60.0037 32.0000 1.9834 1.9838 417.5952 417.7073 0.0167 -1.0000 -1.0000 2643045 1583008030.80 151.4050 60.0037 32.0000 1.9826 1.9831 417.7437 417.8561 0.0169 -1.0000 -1.0000 2643107 1583008030.90 151.4050 60.0037 32.0000 1.9822 1.9826 417.6694 417.7829 0.0170 -1.0000 -1.0000 2643342 1583008031.00 151.4050 60.0037 32.0000 1.9829 1.9833 417.5137 417.6267 0.0170 -1.0000 -1.0000 2643404 1583008031.10 151.4050 60.0037 32.0000 1.9829 1.9833 417.5827 417.6955 0.0170 -1.0000 -1.0000 2643467 1583008031.20 151.4050 60.0037 32.0000 1.9826 1.9831 417.6842 417.7974 0.0170 -1.0000 -1.0000 2643529 1583008031.30 151.4050 60.0037 32.0000 1.9828 1.9832 417.7170 417.8309 0.0171 -1.0000 -1.0000 2643607 1583008031.40 151.4207 60.0037 32.0000 1.9840 1.9845 417.5352 417.6487 0.0170 -1.0000 -1.0000 2643670 1583008031.50 151.5039 60.0037 32.0000 1.9836 1.9840 417.4208 417.5343 0.0171 -1.0000 -1.0000 2643748 1583008031.60 151.5039 60.0037 32.0000 1.9835 1.9839 417.5128 417.6264 0.0170 -1.0000 -1.0000 2643810 1583008031.70 151.5039 60.0037 32.0000 1.9835 1.9839 417.6768 417.7893 0.0170 -1.0000 -1.0000 2643873 1583008031.80 151.5039 60.0037 32.0000 1.9839 1.9843 417.6663 417.7797 0.0170 -1.0000 -1.0000 2643935 1583008031.90 151.5039 60.0037 32.0000 1.9831 1.9835 417.4985 417.6109 0.0169 -1.0000 -1.0000 2644123 1583008032.00 151.4771 60.0037 32.0000 1.9835 1.9839 417.5068 417.6191 0.0168 -1.0000 -1.0000 2644185 1583008032.10 151.4771 60.0037 32.0000 1.9833 1.9837 417.4262 417.5384 0.0169 -1.0000 -1.0000 2644263 1583008032.20 151.4771 60.0037 32.0000 1.9836 1.9840 417.5869 417.7000 0.0170 -1.0000 -1.0000 2644326 1583008032.30 151.4771 60.0037 32.0000 1.9833 1.9838 417.6170 417.7297 0.0169 -1.0000 -1.0000 2644388 1583008032.40 151.4771 60.0037 32.0000 1.9833 1.9837 417.6232 417.7359 0.0169 -1.0000 -1.0000 2644451 1583008032.50 151.5273 60.0037 32.0000 1.9828 1.9832 417.5299 417.6423 0.0169 -1.0000 -1.0000 2645388 1583008032.60 151.5824 60.0037 32.0000 1.9836 1.9841 417.4573 417.5704 0.0170 -1.0000 -1.0000 2645451 1583008032.70 151.5824 60.0037 32.0000 1.9835 1.9840 417.5551 417.6691 0.0171 -1.0000 -1.0000 2645529 1583008032.80 151.5824 60.0037 32.0000 1.9823 1.9827 417.6194 417.7321 0.0169 -1.0000 -1.0000 2645592 1583008032.90 151.5824 60.0037 32.0000 1.9816 1.9820 417.5840 417.6971 0.0170 -1.0000 -1.0000 2645654 1583008033.00 151.5824 60.0037 32.0000 1.9824 1.9828 417.5017 417.6141 0.0170 -1.0000 -1.0000 2645732 1583008033.10 151.5603 60.0037 32.0000 1.9828 1.9833 417.4283 417.5415 0.0169 -1.0000 -1.0000 2645795 1583008033.20 151.5603 60.0037 32.0000 1.9831 1.9836 417.3903 417.5030 0.0170 -1.0000 -1.0000 2645857 1583008033.30 151.5603 60.0037 32.0000 1.9828 1.9833 417.4156 417.5289 0.0170 -1.0000 -1.0000 2645920 1583008033.40 151.5603 60.0037 32.0000 1.9831 1.9835 417.6736 417.7868 0.0170 -1.0000 -1.0000 2645982 1583008033.50 151.5603 60.0037 32.0000 1.9832 1.9837 417.6552 417.7684 0.0170 -1.0000 -1.0000 2646060 1583008033.60 151.5603 60.0037 32.0000 1.9830 1.9834 417.4915 417.6038 0.0169 -1.0000 -1.0000 2646123 1583008033.70 151.5455 60.0037 32.0000 1.9827 1.9832 417.4656 417.5772 0.0168 -1.0000 -1.0000 2646185 1583008033.80 151.5425 60.0037 32.0000 1.9833 1.9837 417.4897 417.6019 0.0170 -1.0000 -1.0000 2646263 1583008033.90 151.5425 60.0037 32.0000 1.9821 1.9826 417.5901 417.7034 0.0170 -1.0000 -1.0000 2646342 1583008034.00 151.5425 60.0037 32.0000 1.9828 1.9832 417.6670 417.7811 0.0171 -1.0000 -1.0000 2646388 1583008034.10 151.5425 60.0037 32.0000 1.9830 1.9835 417.5216 417.6345 0.0170 -1.0000 -1.0000 2646467 1583008034.20 151.5458 60.0037 32.0000 1.9831 1.9835 417.4998 417.6127 0.0170 -1.0000 -1.0000 2646529 1583008034.30 151.5480 60.0037 32.0000 1.9827 1.9832 417.5936 417.7062 0.0169 -1.0000 -1.0000 2646592 1583008034.40 151.5480 60.0037 32.0000 1.9822 1.9827 417.6881 417.8018 0.0171 -1.0000 -1.0000 2646670 1583008034.50 151.5480 60.0037 32.0000 1.9832 1.9836 417.6085 417.7220 0.0170 -1.0000 -1.0000 2646732 1583008034.60 151.5480 60.0037 32.0000 1.9837 1.9841 417.5168 417.6298 0.0170 -1.0000 -1.0000 2646795 1583008034.70 151.5480 60.0037 32.0000 1.9838 1.9842 417.4675 417.5794 0.0169 -1.0000 -1.0000 2646873 1583008034.80 151.4642 60.0033 32.0000 1.9829 1.9833 417.5900 417.7030 0.0170 -1.0000 -1.0000 2646935 1583008034.90 151.4642 60.0033 32.0000 1.9828 1.9832 417.6508 417.7642 0.0170 -1.0000 -1.0000 2646998 1583008035.00 151.4642 60.0033 32.0000 1.9823 1.9828 417.5472 417.6607 0.0171 -1.0000 -1.0000 2647342 1583008035.10 151.4642 60.0033 32.0000 1.9834 1.9838 417.4574 417.5710 0.0170 -1.0000 -1.0000 2647404 1583008035.20 151.4642 60.0033 32.0000 1.9830 1.9834 417.4622 417.5748 0.0169 -1.0000 -1.0000 2647467 1583008035.30 151.4756 60.0033 32.0000 1.9828 1.9832 417.4666 417.5788 0.0169 -1.0000 -1.0000 2647545 1583008035.40 151.4756 60.0033 32.0000 1.9827 1.9832 417.5493 417.6619 0.0169 -1.0000 -1.0000 2647607 1583008035.50 151.4756 60.0033 32.0000 1.9825 1.9830 417.6676 417.7797 0.0169 -1.0000 -1.0000 2647842 1583008035.60 151.4756 60.0033 32.0000 1.9832 1.9837 417.6654 417.7791 0.0171 -1.0000 -1.0000 2647904 1583008035.70 151.4756 60.0033 32.0000 1.9837 1.9841 417.5456 417.6584 0.0169 -1.0000 -1.0000 2647967 1583008035.80 151.4756 60.0033 32.0000 1.9830 1.9835 417.5304 417.6426 0.0169 -1.0000 -1.0000 2648045 1583008035.90 151.4756 60.0033 32.0000 1.9834 1.9838 417.6006 417.7128 0.0168 -1.0000 -1.0000 2648107 1583008036.00 151.4451 60.0033 32.0000 1.9827 1.9832 417.6272 417.7396 0.0171 -1.0000 -1.0000 2648342 1583008036.10 151.4451 60.0033 32.0000 1.9832 1.9837 417.6213 417.7344 0.0170 -1.0000 -1.0000 2648404 1583008036.20 151.4451 60.0033 32.0000 1.9836 1.9841 417.5882 417.7009 0.0169 -1.0000 -1.0000 2648467 1583008036.30 151.4451 60.0033 32.0000 1.9837 1.9841 417.4604 417.5729 0.0169 -1.0000 -1.0000 2648529 1583008036.40 151.4451 60.0033 32.0000 1.9831 1.9836 417.3896 417.5022 0.0169 -1.0000 -1.0000 2648607 1583008036.50 151.4893 60.0033 32.0000 1.9832 1.9836 417.5430 417.6559 0.0170 -1.0000 -1.0000 2648670 1583008036.60 151.5108 60.0033 32.0000 1.9831 1.9835 417.6328 417.7453 0.0169 -1.0000 -1.0000 2648842 1583008036.70 151.5108 60.0033 32.0000 1.9831 1.9835 417.6981 417.8104 0.0169 -1.0000 -1.0000 2648920 1583008036.80 151.5108 60.0033 32.0000 1.9831 1.9835 417.5393 417.6515 0.0168 -1.0000 -1.0000 2648982 1583008036.90 151.5108 60.0033 32.0000 1.9830 1.9834 417.5277 417.6397 0.0169 -1.0000 -1.0000 2649045 1583008037.00 151.5108 60.0033 32.0000 1.9826 1.9831 417.5201 417.6329 0.0170 -1.0000 -1.0000 2649107 1583008037.10 151.5173 60.0033 32.0000 1.9823 1.9828 417.6908 417.8040 0.0170 -1.0000 -1.0000 2649607 1583008037.20 151.5173 60.0033 32.0000 1.9828 1.9832 417.6158 417.7286 0.0170 -1.0000 -1.0000 2649670 1583008037.30 151.5173 60.0033 32.0000 1.9837 1.9842 417.4921 417.6045 0.0169 -1.0000 -1.0000 2649732 1583008037.40 151.5173 60.0033 32.0000 1.9840 1.9845 417.4213 417.5352 0.0170 -1.0000 -1.0000 2649842 1583008037.50 151.5173 60.0033 32.0000 1.9836 1.9841 417.4196 417.5321 0.0170 -1.0000 -1.0000 2649951 1583008037.60 151.5173 60.0033 32.0000 1.9829 1.9833 417.6239 417.7377 0.0171 -1.0000 -1.0000 2650045 1583008037.70 151.6016 60.0033 32.0000 1.9829 1.9833 417.6858 417.7995 0.0171 -1.0000 -1.0000 2650107 1583008037.80 151.6016 60.0033 32.0000 1.9835 1.9840 417.6801 417.7937 0.0170 -1.0000 -1.0000 2650185 1583008037.90 151.6016 60.0033 32.0000 1.9828 1.9833 417.6998 417.8126 0.0169 -1.0000 -1.0000 2650232 1583008038.00 151.6016 60.0033 32.0000 1.9832 1.9836 417.5689 417.6822 0.0171 -1.0000 -1.0000 2650295 1583008038.10 151.6016 60.0033 32.0000 1.9830 1.9834 417.4842 417.5977 0.0171 -1.0000 -1.0000 2650607 1583008038.20 151.5505 60.0033 32.0000 1.9827 1.9832 417.6142 417.7276 0.0170 -1.0000 -1.0000 2650670 1583008038.30 151.5134 60.0033 32.0000 1.9823 1.9827 417.6135 417.7265 0.0168 -1.0000 -1.0000 2650732 1583008038.40 151.5134 60.0033 32.0000 1.9827 1.9831 417.5765 417.6894 0.0170 -1.0000 -1.0000 2650810 1583008038.50 151.5134 60.0033 32.0000 1.9830 1.9834 417.5041 417.6172 0.0170 -1.0000 -1.0000 2650873 1583008038.60 151.5134 60.0033 32.0000 1.9834 1.9839 417.4152 417.5277 0.0169 -1.0000 -1.0000 2650935 1583008038.70 151.5109 60.0033 32.0000 1.9828 1.9833 417.3235 417.4366 0.0170 -1.0000 -1.0000 2650998 1583008038.80 151.4803 60.0033 32.0000 1.9827 1.9832 417.5126 417.6255 0.0170 -1.0000 -1.0000 2651076 1583008038.90 151.4803 60.0033 32.0000 1.9824 1.9828 417.5415 417.6540 0.0169 -1.0000 -1.0000 2651201 1583008039.00 151.4803 60.0033 32.0000 1.9818 1.9822 417.6187 417.7310 0.0169 -1.0000 -1.0000 2651279 1583008039.10 151.4803 60.0033 32.0000 1.9824 1.9828 417.4650 417.5777 0.0170 -1.0000 -1.0000 2651342 1583008039.20 151.4803 60.0033 32.0000 1.9834 1.9839 417.3887 417.5015 0.0169 -1.0000 -1.0000 2651404 1583008039.30 151.4231 60.0033 32.0000 1.9834 1.9838 417.4359 417.5480 0.0168 -1.0000 -1.0000 2651482 1583008039.40 151.4231 60.0033 32.0000 1.9833 1.9838 417.5011 417.6135 0.0169 -1.0000 -1.0000 2651545 1583008039.50 151.4231 60.0033 32.0000 1.9825 1.9829 417.5417 417.6543 0.0169 -1.0000 -1.0000 2651607 1583008039.60 151.4231 60.0033 32.0000 1.9828 1.9833 417.4650 417.5778 0.0170 -1.0000 -1.0000 2651670 1583008039.70 151.4231 60.0033 32.0000 1.9835 1.9839 417.4066 417.5195 0.0170 -1.0000 -1.0000 2652373 1583008039.80 151.4231 60.0033 32.0000 1.9838 1.9842 417.3633 417.4769 0.0170 -1.0000 -1.0000 2652451 1583008039.90 151.4337 60.0034 32.0000 1.9834 1.9838 417.4364 417.5492 0.0169 -1.0000 -1.0000 2652513 1583008040.00 151.4337 60.0034 32.0000 1.9831 1.9836 417.6346 417.7470 0.0169 -1.0000 -1.0000 2652576 1583008040.10 151.4337 60.0034 32.0000 1.9830 1.9834 417.5899 417.7034 0.0170 -1.0000 -1.0000 2652638 1583008040.20 151.4337 60.0034 32.0000 1.9822 1.9826 417.5868 417.6999 0.0170 -1.0000 -1.0000 2652701 1583008040.30 151.4337 60.0034 32.0000 1.9835 1.9839 417.3799 417.4924 0.0169 -1.0000 -1.0000 2652779 1583008040.40 151.4337 60.0034 32.0000 1.9839 1.9843 417.4236 417.5363 0.0169 -1.0000 -1.0000 2652873 1583008040.50 151.4337 60.0034 32.0000 1.9825 1.9830 417.5060 417.6184 0.0169 -1.0000 -1.0000 2652920 1583008040.60 151.4583 60.0034 32.0000 1.9825 1.9829 417.5388 417.6509 0.0170 -1.0000 -1.0000 2652982 1583008040.70 151.4583 60.0034 32.0000 1.9836 1.9841 417.4591 417.5713 0.0169 -1.0000 -1.0000 2653060 1583008040.80 151.4583 60.0034 32.0000 1.9838 1.9843 417.3890 417.5024 0.0170 -1.0000 -1.0000 2653123 1583008040.90 151.4583 60.0034 32.0000 1.9830 1.9834 417.4486 417.5612 0.0169 -1.0000 -1.0000 2653185 1583008041.00 151.4583 60.0034 32.0000 1.9835 1.9840 417.4756 417.5883 0.0170 -1.0000 -1.0000 2653264 1583008041.10 151.4583 60.0034 32.0000 1.9831 1.9836 417.6257 417.7399 0.0171 -1.0000 -1.0000 2653342 1583008041.20 151.5358 60.0034 32.0000 1.9830 1.9834 417.6587 417.7714 0.0169 -1.0000 -1.0000 2653404 1583008041.30 151.5358 60.0034 32.0000 1.9837 1.9841 417.5282 417.6399 0.0168 -1.0000 -1.0000 2653545 1583008041.40 151.5358 60.0034 32.0000 1.9834 1.9838 417.4848 417.5982 0.0170 -1.0000 -1.0000 2653607 1583008041.50 151.5358 60.0034 32.0000 1.9832 1.9836 417.4972 417.6099 0.0169 -1.0000 -1.0000 2653685 1583008041.60 151.5358 60.0034 32.0000 1.9824 1.9829 417.5579 417.6701 0.0168 -1.0000 -1.0000 2653748 1583008041.70 151.5358 60.0034 32.0000 1.9829 1.9834 417.6452 417.7587 0.0171 -1.0000 -1.0000 2653810 1583008041.80 151.5208 60.0034 32.0000 1.9837 1.9842 417.4659 417.5796 0.0169 -1.0000 -1.0000 2653873 1583008041.90 151.4945 60.0034 32.0000 1.9836 1.9840 417.3153 417.4284 0.0170 -1.0000 -1.0000 2653935 1583008042.00 151.4945 60.0034 32.0000 1.9832 1.9836 417.3605 417.4733 0.0170 -1.0000 -1.0000 2653998 1583008042.10 151.4945 60.0034 32.0000 1.9824 1.9829 417.4813 417.5941 0.0170 -1.0000 -1.0000 2654076 1583008042.20 151.4945 60.0034 32.0000 1.9829 1.9833 417.5727 417.6860 0.0170 -1.0000 -1.0000 2654138 1583008042.30 151.4945 60.0034 32.0000 1.9829 1.9833 417.5732 417.6863 0.0170 -1.0000 -1.0000 2654935 1583008042.40 151.5903 60.0034 32.0000 1.9831 1.9835 417.3441 417.4560 0.0168 -1.0000 -1.0000 2654998 1583008042.50 151.5903 60.0034 32.0000 1.9832 1.9837 417.3454 417.4578 0.0169 -1.0000 -1.0000 2655060 1583008042.60 151.5903 60.0034 32.0000 1.9827 1.9831 417.4601 417.5727 0.0169 -1.0000 -1.0000 2655123 1583008042.70 151.5903 60.0034 32.0000 1.9828 1.9832 417.6353 417.7488 0.0171 -1.0000 -1.0000 2655201 1583008042.80 151.5903 60.0034 32.0000 1.9828 1.9832 417.6556 417.7699 0.0171 -1.0000 -1.0000 2655264 1583008042.90 151.5903 60.0034 32.0000 1.9831 1.9835 417.4599 417.5725 0.0169 -1.0000 -1.0000 2655326 1583008043.00 151.5253 60.0034 32.0000 1.9828 1.9832 417.5141 417.6265 0.0169 -1.0000 -1.0000 2655388 1583008043.10 151.5253 60.0034 32.0000 1.9828 1.9832 417.5881 417.7008 0.0170 -1.0000 -1.0000 2655467 1583008043.20 151.5253 60.0034 32.0000 1.9825 1.9830 417.6511 417.7640 0.0169 -1.0000 -1.0000 2655513 1583008043.30 151.5253 60.0034 32.0000 1.9826 1.9830 417.5581 417.6701 0.0169 -1.0000 -1.0000 2655592 1583008043.40 151.5253 60.0034 32.0000 1.9840 1.9844 417.3823 417.4956 0.0171 -1.0000 -1.0000 2655654 1583008043.50 151.5165 60.0034 32.0000 1.9832 1.9836 417.5441 417.6567 0.0169 -1.0000 -1.0000 2655732 1583008043.60 151.4989 60.0034 32.0000 1.9830 1.9834 417.6301 417.7433 0.0170 -1.0000 -1.0000 2655795 1583008043.70 151.4989 60.0034 32.0000 1.9824 1.9828 417.7212 417.8340 0.0169 -1.0000 -1.0000 2655857 1583008043.80 151.4989 60.0034 32.0000 1.9830 1.9834 417.4798 417.5933 0.0171 -1.0000 -1.0000 2655935 1583008043.90 151.4989 60.0034 32.0000 1.9831 1.9835 417.5343 417.6466 0.0169 -1.0000 -1.0000 2655998 1583008044.00 151.4989 60.0034 32.0000 1.9829 1.9833 417.3861 417.4991 0.0170 -1.0000 -1.0000 2656060 1583008044.10 151.4625 60.0034 32.0000 1.9823 1.9828 417.5403 417.6517 0.0167 -1.0000 -1.0000 2656138 1583008044.20 151.4625 60.0034 32.0000 1.9824 1.9828 417.7450 417.8585 0.0170 -1.0000 -1.0000 2656201 1583008044.30 151.4625 60.0034 32.0000 1.9816 1.9820 417.5935 417.7057 0.0168 -1.0000 -1.0000 2656373 1583008044.40 151.4625 60.0034 32.0000 1.9822 1.9827 417.5299 417.6415 0.0168 -1.0000 -1.0000 2656451 1583008044.50 151.4625 60.0034 32.0000 1.9831 1.9835 417.4270 417.5400 0.0170 -1.0000 -1.0000 2656513 1583008044.60 151.4683 60.0031 32.0000 1.9836 1.9841 417.4013 417.5140 0.0169 -1.0000 -1.0000 2656576 1583008044.70 151.4724 60.0029 32.0000 1.9823 1.9827 417.5045 417.6170 0.0169 -1.0000 -1.0000 2656638 1583008044.80 151.4724 60.0029 32.0000 1.9827 1.9832 417.5877 417.6998 0.0169 -1.0000 -1.0000 2656701 1583008044.90 151.4724 60.0029 32.0000 1.9826 1.9831 417.5902 417.7034 0.0170 -1.0000 -1.0000 2656873 1583008045.00 151.4724 60.0029 32.0000 1.9837 1.9841 417.4689 417.5822 0.0171 -1.0000 -1.0000 2656951 1583008045.10 151.4724 60.0029 32.0000 1.9828 1.9832 417.4490 417.5626 0.0170 -1.0000 -1.0000 2657013 1583008045.20 151.4459 60.0029 32.0000 1.9831 1.9836 417.6064 417.7199 0.0170 -1.0000 -1.0000 2657076 1583008045.30 151.4459 60.0029 32.0000 1.9832 1.9836 417.6410 417.7541 0.0170 -1.0000 -1.0000 2657154 1583008045.40 151.4459 60.0029 32.0000 1.9824 1.9828 417.6810 417.7937 0.0169 -1.0000 -1.0000 2657951 1583008045.50 151.4459 60.0029 32.0000 1.9828 1.9833 417.5394 417.6526 0.0170 -1.0000 -1.0000 2658029 1583008045.60 151.4459 60.0029 32.0000 1.9834 1.9838 417.5199 417.6332 0.0170 -1.0000 -1.0000 2658092 1583008045.70 151.5425 60.0029 32.0000 1.9840 1.9845 417.4754 417.5879 0.0169 -1.0000 -1.0000 2658154 1583008045.80 151.5527 60.0029 32.0000 1.9839 1.9843 417.6032 417.7160 0.0170 -1.0000 -1.0000 2658232 1583008045.90 151.5527 60.0029 32.0000 1.9829 1.9833 417.6330 417.7459 0.0170 -1.0000 -1.0000 2658295 1583008046.00 151.5527 60.0029 32.0000 1.9826 1.9830 417.7176 417.8311 0.0171 -1.0000 -1.0000 2658357 1583008046.10 151.5527 60.0029 32.0000 1.9830 1.9835 417.4807 417.5943 0.0171 -1.0000 -1.0000 2658435 1583008046.20 151.5527 60.0029 32.0000 1.9836 1.9840 417.4927 417.6060 0.0170 -1.0000 -1.0000 2658498 1583008046.30 151.4801 60.0029 32.0000 1.9838 1.9842 417.6208 417.7339 0.0169 -1.0000 -1.0000 2658560 1583008046.40 151.4801 60.0029 32.0000 1.9828 1.9832 417.6369 417.7493 0.0169 -1.0000 -1.0000 2658638 1583008046.50 151.4801 60.0029 32.0000 1.9819 1.9824 417.6739 417.7870 0.0170 -1.0000 -1.0000 2658701 1583008046.60 151.4801 60.0029 32.0000 1.9824 1.9828 417.6032 417.7163 0.0170 -1.0000 -1.0000 2658763 1583008046.70 151.4801 60.0029 32.0000 1.9829 1.9833 417.5169 417.6303 0.0171 -1.0000 -1.0000 2658826 1583008046.80 151.4857 60.0029 32.0000 1.9832 1.9836 417.4008 417.5141 0.0170 -1.0000 -1.0000 2658920 1583008046.90 151.5092 60.0029 32.0000 1.9825 1.9830 417.4936 417.6066 0.0170 -1.0000 -1.0000 2659092 1583008047.00 151.5092 60.0029 32.0000 1.9824 1.9829 417.5810 417.6940 0.0170 -1.0000 -1.0000 2659154 1583008047.10 151.5092 60.0029 32.0000 1.9818 1.9822 417.5908 417.7050 0.0172 -1.0000 -1.0000 2659217 1583008047.20 151.5092 60.0029 32.0000 1.9813 1.9817 417.5408 417.6539 0.0170 -1.0000 -1.0000 2659279 1583008047.30 151.5092 60.0029 32.0000 1.9828 1.9833 417.4113 417.5247 0.0171 -1.0000 -1.0000 2659357 1583008047.40 151.5030 60.0029 32.0000 1.9828 1.9832 417.4723 417.5855 0.0169 -1.0000 -1.0000 2659592 1583008047.50 151.5030 60.0029 32.0000 1.9826 1.9830 417.4641 417.5768 0.0169 -1.0000 -1.0000 2659670 1583008047.60 151.5030 60.0029 32.0000 1.9826 1.9831 417.5740 417.6870 0.0169 -1.0000 -1.0000 2659732 1583008047.70 151.5030 60.0029 32.0000 1.9819 1.9824 417.6309 417.7440 0.0170 -1.0000 -1.0000 2659795 1583008047.80 151.5030 60.0029 32.0000 1.9824 1.9828 417.5601 417.6725 0.0169 -1.0000 -1.0000 2659857 1583008047.90 151.5286 60.0029 32.0000 1.9836 1.9841 417.5385 417.6516 0.0171 -1.0000 -1.0000 2700310 1583008048.00 151.5405 60.0029 32.0000 1.9833 1.9837 417.5229 417.6365 0.0170 -1.0000 -1.0000 2700373 1583008048.10 151.5405 60.0029 32.0000 1.9824 1.9828 417.6047 417.7185 0.0171 -1.0000 -1.0000 2700451 1583008048.20 151.5405 60.0029 32.0000 1.9823 1.9827 417.6514 417.7647 0.0170 -1.0000 -1.0000 2700513 1583008048.30 151.5405 60.0029 32.0000 1.9823 1.9828 417.6442 417.7572 0.0170 -1.0000 -1.0000 2700560 1583008048.40 151.5405 60.0029 32.0000 1.9835 1.9839 417.5227 417.6359 0.0170 -1.0000 -1.0000 2700638 1583008048.50 151.4518 60.0029 32.0000 1.9831 1.9836 417.5150 417.6287 0.0171 -1.0000 -1.0000 2700826 1583008048.60 151.4518 60.0029 32.0000 1.9829 1.9833 417.6426 417.7559 0.0170 -1.0000 -1.0000 2700888 1583008048.70 151.4518 60.0029 32.0000 1.9825 1.9829 417.6388 417.7517 0.0169 -1.0000 -1.0000 2700951 1583008048.80 151.4518 60.0029 32.0000 1.9839 1.9843 417.5137 417.6257 0.0168 -1.0000 -1.0000 2701013 1583008048.90 151.4518 60.0029 32.0000 1.9838 1.9843 417.4912 417.6038 0.0170 -1.0000 -1.0000 2701076 1583008049.00 151.4518 60.0029 32.0000 1.9833 1.9837 417.4601 417.5732 0.0170 -1.0000 -1.0000 2701154 1583008049.10 151.4658 60.0029 32.0000 1.9819 1.9823 417.5615 417.6744 0.0170 -1.0000 -1.0000 2701217 1583008049.20 151.4658 60.0029 32.0000 1.9827 1.9831 417.6036 417.7171 0.0171 -1.0000 -1.0000 2701279 1583008049.30 151.4658 60.0029 32.0000 1.9828 1.9832 417.4921 417.6057 0.0170 -1.0000 -1.0000 2701357 1583008049.40 151.4658 60.0029 32.0000 1.9835 1.9840 417.5127 417.6252 0.0170 -1.0000 -1.0000 2701435 1583008049.50 151.4658 60.0029 32.0000 1.9842 1.9847 417.4932 417.6063 0.0170 -1.0000 -1.0000 2701623 1583008049.60 151.4971 60.0026 32.0000 1.9829 1.9833 417.5882 417.7018 0.0170 -1.0000 -1.0000 2701685 1583008049.70 151.5295 60.0023 32.0000 1.9829 1.9833 417.6456 417.7587 0.0170 -1.0000 -1.0000 2701732 1583008049.80 151.5295 60.0023 32.0000 1.9832 1.9836 417.6199 417.7333 0.0170 -1.0000 -1.0000 2701810 1583008049.90 151.5295 60.0023 32.0000 1.9834 1.9838 417.5904 417.7049 0.0172 -1.0000 -1.0000 2701873 1583008050.00 151.5295 60.0023 32.0000 1.9839 1.9843 417.4472 417.5607 0.0171 -1.0000 -1.0000 2702123 1583008050.10 151.5295 60.0023 32.0000 1.9832 1.9837 417.5342 417.6473 0.0170 -1.0000 -1.0000 2702201 1583008050.20 151.5128 60.0023 32.0000 1.9824 1.9829 417.6397 417.7526 0.0170 -1.0000 -1.0000 2702264 1583008050.30 151.5128 60.0023 32.0000 1.9831 1.9836 417.7197 417.8334 0.0171 -1.0000 -1.0000 2702326 1583008050.40 151.5128 60.0023 32.0000 1.9839 1.9844 417.5378 417.6512 0.0170 -1.0000 -1.0000 2702388 1583008050.50 151.5128 60.0023 32.0000 1.9833 1.9837 417.4484 417.5618 0.0171 -1.0000 -1.0000 2702607 1583008050.60 151.5128 60.0023 32.0000 1.9833 1.9837 417.4179 417.5313 0.0170 -1.0000 -1.0000 2702670 1583008050.70 151.5128 60.0023 32.0000 1.9830 1.9835 417.5207 417.6336 0.0170 -1.0000 -1.0000 2702732 1583008050.80 151.5499 60.0023 32.0000 1.9824 1.9829 417.6059 417.7198 0.0171 -1.0000 -1.0000 2702795 1583008050.90 151.5546 60.0023 32.0000 1.9823 1.9828 417.5959 417.7096 0.0171 -1.0000 -1.0000 2702873 1583008051.00 151.5546 60.0023 32.0000 1.9829 1.9833 417.4160 417.5289 0.0169 -1.0000 -1.0000 2703138 1583008051.10 151.5546 60.0023 32.0000 1.9834 1.9839 417.4421 417.5545 0.0170 -1.0000 -1.0000 2703201 1583008051.20 151.5546 60.0023 32.0000 1.9829 1.9834 417.5527 417.6660 0.0170 -1.0000 -1.0000 2703264 1583008051.30 151.5546 60.0023 32.0000 1.9821 1.9825 417.6483 417.7605 0.0169 -1.0000 -1.0000 2703326 1583008051.40 151.5623 60.0023 32.0000 1.9821 1.9826 417.5925 417.7054 0.0170 -1.0000 -1.0000 2703388 1583008051.50 151.5634 60.0023 32.0000 1.9835 1.9840 417.5088 417.6217 0.0169 -1.0000 -1.0000 2703842 1583008051.60 151.5634 60.0023 32.0000 1.9833 1.9838 417.3729 417.4850 0.0168 -1.0000 -1.0000 2703904 1583008051.70 151.5634 60.0023 32.0000 1.9836 1.9841 417.4100 417.5219 0.0169 -1.0000 -1.0000 2703967 1583008051.80 151.5634 60.0023 32.0000 1.9831 1.9835 417.5170 417.6297 0.0168 -1.0000 -1.0000 2704045 1583008051.90 151.5617 60.0023 32.0000 1.9831 1.9835 417.5833 417.6963 0.0171 -1.0000 -1.0000 2704107 1583008052.00 151.4972 60.0023 32.0000 1.9830 1.9834 417.5517 417.6649 0.0170 -1.0000 -1.0000 2704404 1583008052.10 151.4972 60.0023 32.0000 1.9834 1.9839 417.4354 417.5483 0.0170 -1.0000 -1.0000 2704482 1583008052.20 151.4972 60.0023 32.0000 1.9837 1.9842 417.4176 417.5307 0.0171 -1.0000 -1.0000 2704545 1583008052.30 151.4972 60.0023 32.0000 1.9831 1.9835 417.6014 417.7143 0.0170 -1.0000 -1.0000 2704607 1583008052.40 151.4972 60.0023 32.0000 1.9825 1.9829 417.6759 417.7892 0.0170 -1.0000 -1.0000 2704685 1583008052.50 151.4932 60.0023 32.0000 1.9831 1.9835 417.6718 417.7849 0.0170 -1.0000 -1.0000 2704748 1583008052.60 151.4652 60.0023 32.0000 1.9837 1.9842 417.5205 417.6341 0.0171 -1.0000 -1.0000 2704810 1583008052.70 151.4652 60.0023 32.0000 1.9842 1.9846 417.4423 417.5562 0.0171 -1.0000 -1.0000 2704873 1583008052.80 151.4652 60.0023 32.0000 1.9841 1.9845 417.5055 417.6186 0.0170 -1.0000 -1.0000 2704935 1583008052.90 151.4652 60.0023 32.0000 1.9832 1.9837 417.5496 417.6623 0.0170 -1.0000 -1.0000 2704998 1583008053.00 151.4652 60.0023 32.0000 1.9831 1.9835 417.5980 417.7113 0.0170 -1.0000 -1.0000 2705076 1583008053.10 151.4652 60.0023 32.0000 1.9838 1.9842 417.4899 417.6026 0.0170 -1.0000 -1.0000 2705638 1583008053.20 151.4439 60.0023 32.0000 1.9831 1.9836 417.4325 417.5463 0.0171 -1.0000 -1.0000 2705701 1583008053.30 151.4439 60.0023 32.0000 1.9840 1.9845 417.4289 417.5421 0.0170 -1.0000 -1.0000 2705763 1583008053.40 151.4439 60.0023 32.0000 1.9833 1.9837 417.6457 417.7588 0.0170 -1.0000 -1.0000 2705826 1583008053.50 151.4439 60.0023 32.0000 1.9821 1.9826 417.6654 417.7783 0.0169 -1.0000 -1.0000 2705904 1583008053.60 151.4439 60.0023 32.0000 1.9834 1.9839 417.6027 417.7156 0.0170 -1.0000 -1.0000 2705967 1583008053.70 151.5025 60.0023 32.0000 1.9840 1.9844 417.5280 417.6416 0.0171 -1.0000 -1.0000 2706045 1583008053.80 151.5025 60.0023 32.0000 1.9843 1.9847 417.4518 417.5652 0.0171 -1.0000 -1.0000 2706123 1583008053.90 151.5025 60.0023 32.0000 1.9836 1.9841 417.5245 417.6387 0.0172 -1.0000 -1.0000 2706185 1583008054.00 151.5025 60.0023 32.0000 1.9828 1.9832 417.5990 417.7114 0.0168 -1.0000 -1.0000 2706248 1583008054.10 151.5025 60.0023 32.0000 1.9834 1.9838 417.5955 417.7090 0.0171 -1.0000 -1.0000 2706342 1583008054.20 151.5025 60.0023 32.0000 1.9832 1.9837 417.4644 417.5783 0.0171 -1.0000 -1.0000 2706404 1583008054.30 151.5025 60.0023 32.0000 1.9836 1.9841 417.3673 417.4806 0.0170 -1.0000 -1.0000 2706467 1583008054.40 151.6031 60.0030 32.0000 1.9837 1.9841 417.5307 417.6442 0.0171 -1.0000 -1.0000 2706545 1583008054.50 151.6031 60.0030 32.0000 1.9829 1.9833 417.5151 417.6282 0.0170 -1.0000 -1.0000 2706607 1583008054.60 151.6031 60.0030 32.0000 1.9834 1.9838 417.5869 417.7010 0.0172 -1.0000 -1.0000 2706826 1583008054.70 151.6031 60.0030 32.0000 1.9838 1.9842 417.4438 417.5570 0.0169 -1.0000 -1.0000 2706904 1583008054.80 151.6031 60.0030 32.0000 1.9835 1.9839 417.4775 417.5888 0.0168 -1.0000 -1.0000 2706967 1583008054.90 151.6031 60.0030 32.0000 1.9838 1.9842 417.3522 417.4655 0.0171 -1.0000 -1.0000 2707029 1583008055.00 151.6031 60.0030 32.0000 1.9829 1.9834 417.5193 417.6330 0.0171 -1.0000 -1.0000 2707092 1583008055.10 151.6031 60.0030 32.0000 1.9827 1.9831 417.6664 417.7801 0.0171 -1.0000 -1.0000 2707576 1583008055.20 151.6031 60.0030 32.0000 1.9828 1.9833 417.4965 417.6097 0.0170 -1.0000 -1.0000 2707638 1583008055.30 151.6031 60.0030 32.0000 1.9841 1.9845 417.4542 417.5680 0.0171 -1.0000 -1.0000 2707717 1583008055.40 151.6031 60.0030 32.0000 1.9832 1.9836 417.4684 417.5810 0.0169 -1.0000 -1.0000 2707779 1583008055.50 151.5991 60.0030 32.0000 1.9822 1.9827 417.5575 417.6710 0.0171 -1.0000 -1.0000 2707857 1583008055.60 151.5720 60.0030 32.0000 1.9830 1.9834 417.6002 417.7140 0.0171 -1.0000 -1.0000 2708076 1583008055.70 151.5720 60.0030 32.0000 1.9825 1.9829 417.5946 417.7082 0.0170 -1.0000 -1.0000 2708138 1583008055.80 151.5720 60.0030 32.0000 1.9831 1.9836 417.4643 417.5779 0.0171 -1.0000 -1.0000 2708217 1583008055.90 151.5720 60.0030 32.0000 1.9838 1.9843 417.3916 417.5042 0.0169 -1.0000 -1.0000 2708295 1583008056.00 151.5720 60.0030 32.0000 1.9830 1.9834 417.4104 417.5225 0.0169 -1.0000 -1.0000 2708357 1583008056.10 151.5507 60.0030 32.0000 1.9830 1.9834 417.5753 417.6882 0.0170 -1.0000 -1.0000 2708592 1583008056.20 151.5507 60.0030 32.0000 1.9826 1.9830 417.6461 417.7596 0.0171 -1.0000 -1.0000 2708654 1583008056.30 151.5507 60.0030 32.0000 1.9829 1.9834 417.5659 417.6801 0.0171 -1.0000 -1.0000 2708717 1583008056.40 151.5507 60.0030 32.0000 1.9836 1.9840 417.4813 417.5941 0.0169 -1.0000 -1.0000 2708795 1583008056.50 151.5507 60.0030 32.0000 1.9833 1.9837 417.3581 417.4710 0.0170 -1.0000 -1.0000 2708857 1583008056.60 151.5507 60.0030 32.0000 1.9835 1.9840 417.6151 417.7280 0.0170 -1.0000 -1.0000 2708920 1583008056.70 151.5593 60.0030 32.0000 1.9830 1.9835 417.5980 417.7116 0.0171 -1.0000 -1.0000 2708998 1583008056.80 151.5593 60.0030 32.0000 1.9830 1.9835 417.4625 417.5755 0.0170 -1.0000 -1.0000 2709061 1583008056.90 151.5593 60.0030 32.0000 1.9840 1.9844 417.4794 417.5928 0.0170 -1.0000 -1.0000 2709123 1583008057.00 151.5593 60.0030 32.0000 1.9837 1.9841 417.4324 417.5457 0.0171 -1.0000 -1.0000 2709185 1583008057.10 151.5593 60.0030 32.0000 1.9832 1.9837 417.4478 417.5613 0.0170 -1.0000 -1.0000 2709264 1583008057.20 151.5406 60.0030 32.0000 1.9823 1.9827 417.6110 417.7238 0.0169 -1.0000 -1.0000 2709873 1583008057.30 151.4735 60.0030 32.0000 1.9819 1.9823 417.6100 417.7225 0.0170 -1.0000 -1.0000 2709951 1583008057.40 151.4735 60.0030 32.0000 1.9830 1.9835 417.5834 417.6960 0.0169 -1.0000 -1.0000 2710013 1583008057.50 151.4735 60.0030 32.0000 1.9830 1.9835 417.5242 417.6388 0.0171 -1.0000 -1.0000 2710107 1583008057.60 151.4735 60.0030 32.0000 1.9837 1.9842 417.4412 417.5537 0.0170 -1.0000 -1.0000 2710185 1583008057.70 151.4735 60.0030 32.0000 1.9829 1.9834 417.5879 417.7016 0.0171 -1.0000 -1.0000 2710248 1583008057.80 151.4694 60.0030 32.0000 1.9821 1.9826 417.6715 417.7852 0.0171 -1.0000 -1.0000 2710326 1583008057.90 151.4694 60.0030 32.0000 1.9828 1.9833 417.7141 417.8279 0.0171 -1.0000 -1.0000 2710388 1583008058.00 151.4694 60.0030 32.0000 1.9833 1.9838 417.6720 417.7857 0.0171 -1.0000 -1.0000 2710451 1583008058.10 151.4694 60.0030 32.0000 1.9834 1.9839 417.5325 417.6466 0.0172 -1.0000 -1.0000 2710529 1583008058.20 151.4694 60.0030 32.0000 1.9837 1.9842 417.6148 417.7283 0.0171 -1.0000 -1.0000 2710592 1583008058.30 151.5193 60.0030 32.0000 1.9830 1.9835 417.6370 417.7510 0.0170 -1.0000 -1.0000 2710654 1583008058.40 151.5398 60.0030 32.0000 1.9835 1.9840 417.6818 417.7951 0.0171 -1.0000 -1.0000 2710732 1583008058.50 151.5398 60.0030 32.0000 1.9831 1.9835 417.7148 417.8277 0.0170 -1.0000 -1.0000 2710795 1583008058.60 151.5398 60.0030 32.0000 1.9833 1.9837 417.5603 417.6745 0.0171 -1.0000 -1.0000 2710857 1583008058.70 151.5398 60.0030 32.0000 1.9834 1.9838 417.5669 417.6808 0.0171 -1.0000 -1.0000 2711092 1583008058.80 151.5398 60.0030 32.0000 1.9835 1.9839 417.4190 417.5319 0.0170 -1.0000 -1.0000 2711154 1583008058.90 151.5377 60.0030 32.0000 1.9827 1.9831 417.6845 417.7973 0.0170 -1.0000 -1.0000 2711217 1583008059.00 151.5245 60.0030 32.0000 1.9828 1.9832 417.7677 417.8818 0.0171 -1.0000 -1.0000 2711279 1583008059.10 151.5245 60.0030 32.0000 1.9835 1.9840 417.6825 417.7960 0.0170 -1.0000 -1.0000 2711342 1583008059.20 151.5245 60.0030 32.0000 1.9836 1.9840 417.5395 417.6526 0.0168 -1.0000 -1.0000 2711576 1583008059.30 151.5245 60.0030 32.0000 1.9831 1.9835 417.3958 417.5090 0.0171 -1.0000 -1.0000 2711654 1583008059.40 151.5245 60.0030 32.0000 1.9837 1.9841 417.4204 417.5343 0.0171 -1.0000 -1.0000 2711717 1583008059.50 151.5245 60.0030 32.0000 1.9833 1.9837 417.6281 417.7416 0.0171 -1.0000 -1.0000 2711795 1583008059.60 151.5245 60.0030 32.0000 1.9821 1.9826 417.6589 417.7723 0.0170 -1.0000 -1.0000 2711842 1583008059.70 151.5245 60.0030 32.0000 1.9822 1.9826 417.4697 417.5826 0.0170 -1.0000 -1.0000 2711920 1583008059.80 151.5245 60.0030 32.0000 1.9827 1.9831 417.4494 417.5622 0.0169 -1.0000 -1.0000 2711982 1583008059.90 151.5245 60.0030 32.0000 1.9836 1.9841 417.4440 417.5571 0.0170 -1.0000 -1.0000 2712045 1583008060.00 151.5192 60.0031 32.0000 1.9839 1.9843 417.5997 417.7127 0.0170 -1.0000 -1.0000 2712107 1583008060.10 151.4726 60.0032 32.0000 1.9824 1.9829 417.7116 417.8255 0.0172 -1.0000 -1.0000 2712185 1583008060.20 151.4726 60.0032 32.0000 1.9823 1.9827 417.6199 417.7335 0.0170 -1.0000 -1.0000 2712357 1583008060.30 151.4726 60.0032 32.0000 1.9827 1.9832 417.5113 417.6237 0.0170 -1.0000 -1.0000 2712420 1583008060.40 151.4726 60.0032 32.0000 1.9838 1.9842 417.4791 417.5924 0.0170 -1.0000 -1.0000 2712498 1583008060.50 151.4726 60.0032 32.0000 1.9828 1.9833 417.4771 417.5895 0.0169 -1.0000 -1.0000 2712576 1583008060.60 151.4726 60.0032 32.0000 1.9822 1.9826 417.7279 417.8415 0.0170 -1.0000 -1.0000 2712638 1583008060.70 151.4695 60.0032 32.0000 1.9819 1.9823 417.6637 417.7765 0.0170 -1.0000 -1.0000 2712701 1583008060.80 151.4481 60.0032 32.0000 1.9825 1.9829 417.6357 417.7494 0.0171 -1.0000 -1.0000 2712982 1583008060.90 151.4481 60.0032 32.0000 1.9833 1.9838 417.4823 417.5957 0.0170 -1.0000 -1.0000 2713061 1583008061.00 151.4481 60.0032 32.0000 1.9829 1.9834 417.4011 417.5144 0.0170 -1.0000 -1.0000 2713123 1583008061.10 151.4481 60.0032 32.0000 1.9832 1.9836 417.4815 417.5951 0.0171 -1.0000 -1.0000 2713185 1583008061.20 151.4481 60.0032 32.0000 1.9832 1.9836 417.5296 417.6427 0.0170 -1.0000 -1.0000 2713248 1583008061.30 151.4481 60.0032 32.0000 1.9828 1.9833 417.5915 417.7045 0.0170 -1.0000 -1.0000 2713342 1583008061.40 151.4474 60.0032 32.0000 1.9839 1.9843 417.5967 417.7103 0.0171 -1.0000 -1.0000 2713404 1583008061.50 151.4427 60.0032 32.0000 1.9833 1.9837 417.5690 417.6828 0.0171 -1.0000 -1.0000 2713482 1583008061.60 151.4427 60.0032 32.0000 1.9832 1.9837 417.4766 417.5901 0.0170 -1.0000 -1.0000 2713545 1583008061.70 151.4427 60.0032 32.0000 1.9818 1.9822 417.4798 417.5919 0.0169 -1.0000 -1.0000 2713607 1583008061.80 151.4427 60.0032 32.0000 1.9824 1.9828 417.5982 417.7112 0.0170 -1.0000 -1.0000 2713842 1583008061.90 151.4427 60.0032 32.0000 1.9825 1.9829 417.6533 417.7657 0.0169 -1.0000 -1.0000 2713904 1583008062.00 151.5299 60.0032 32.0000 1.9823 1.9827 417.6850 417.7978 0.0170 -1.0000 -1.0000 2713967 1583008062.10 151.5299 60.0032 32.0000 1.9837 1.9842 417.5623 417.6760 0.0171 -1.0000 -1.0000 2714029 1583008062.20 151.5299 60.0032 32.0000 1.9833 1.9838 417.4455 417.5591 0.0171 -1.0000 -1.0000 2714217 1583008062.30 151.5299 60.0032 32.0000 1.9837 1.9841 417.5697 417.6832 0.0171 -1.0000 -1.0000 2714623 1583008062.40 151.5299 60.0032 32.0000 1.9822 1.9826 417.6935 417.8065 0.0169 -1.0000 -1.0000 2714701 1583008062.50 151.5299 60.0032 32.0000 1.9826 1.9830 417.6743 417.7878 0.0171 -1.0000 -1.0000 2714764 1583008062.60 151.5480 60.0032 32.0000 1.9831 1.9835 417.5686 417.6822 0.0171 -1.0000 -1.0000 2714826 1583008062.70 151.5480 60.0032 32.0000 1.9828 1.9832 417.5210 417.6350 0.0171 -1.0000 -1.0000 2714888 1583008062.80 151.5480 60.0032 32.0000 1.9824 1.9828 417.6997 417.8133 0.0170 -1.0000 -1.0000 2714967 1583008062.90 151.5480 60.0032 32.0000 1.9825 1.9829 417.7044 417.8170 0.0169 -1.0000 -1.0000 2715029 1583008063.00 151.5480 60.0032 32.0000 1.9822 1.9826 417.7078 417.8204 0.0169 -1.0000 -1.0000 2715107 1583008063.10 151.5177 60.0032 32.0000 1.9828 1.9832 417.5030 417.6159 0.0170 -1.0000 -1.0000 2715170 1583008063.20 151.5177 60.0032 32.0000 1.9825 1.9830 417.4406 417.5532 0.0169 -1.0000 -1.0000 2715232 1583008063.30 151.5177 60.0032 32.0000 1.9823 1.9828 417.5205 417.6336 0.0170 -1.0000 -1.0000 2715310 1583008063.40 151.5177 60.0032 32.0000 1.9817 1.9821 417.6551 417.7687 0.0171 -1.0000 -1.0000 2715373 1583008063.50 151.5177 60.0032 32.0000 1.9820 1.9825 417.5867 417.7008 0.0171 -1.0000 -1.0000 2715435 1583008063.60 151.5194 60.0032 32.0000 1.9831 1.9835 417.4413 417.5549 0.0171 -1.0000 -1.0000 2715498 1583008063.70 151.5207 60.0032 32.0000 1.9825 1.9830 417.4134 417.5267 0.0171 -1.0000 -1.0000 2715561 1583008063.80 151.5207 60.0032 32.0000 1.9827 1.9831 417.5055 417.6193 0.0171 -1.0000 -1.0000 2715638 1583008063.90 151.5207 60.0032 32.0000 1.9818 1.9823 417.6014 417.7153 0.0171 -1.0000 -1.0000 2715873 1583008064.00 151.5207 60.0032 32.0000 1.9824 1.9828 417.6489 417.7621 0.0170 -1.0000 -1.0000 2715935 1583008064.10 151.5207 60.0032 32.0000 1.9819 1.9823 417.6867 417.7997 0.0170 -1.0000 -1.0000 2715998 1583008064.20 151.4339 60.0032 32.0000 1.9829 1.9834 417.5834 417.6965 0.0171 -1.0000 -1.0000 2716060 1583008064.30 151.4339 60.0032 32.0000 1.9831 1.9836 417.4024 417.5173 0.0172 -1.0000 -1.0000 2716123 1583008064.40 151.4339 60.0032 32.0000 1.9833 1.9838 417.4666 417.5797 0.0170 -1.0000 -1.0000 2716826 1583008064.50 151.4339 60.0032 32.0000 1.9822 1.9827 417.5672 417.6806 0.0170 -1.0000 -1.0000 2716888 1583008064.60 151.4339 60.0032 32.0000 1.9828 1.9833 417.6387 417.7523 0.0171 -1.0000 -1.0000 2716951 1583008064.70 151.4339 60.0032 32.0000 1.9828 1.9833 417.5740 417.6873 0.0170 -1.0000 -1.0000 2717029 1583008064.80 151.4509 60.0033 32.0000 1.9834 1.9838 417.5582 417.6711 0.0170 -1.0000 -1.0000 2717092 1583008064.90 151.4564 60.0033 32.0000 1.9834 1.9839 417.5534 417.6671 0.0171 -1.0000 -1.0000 2717154 1583008065.00 151.4564 60.0033 32.0000 1.9830 1.9834 417.5406 417.6529 0.0170 -1.0000 -1.0000 2717232 1583008065.10 151.4564 60.0033 32.0000 1.9824 1.9829 417.7314 417.8453 0.0171 -1.0000 -1.0000 2717295 1583008065.20 151.4564 60.0033 32.0000 1.9827 1.9832 417.7040 417.8175 0.0171 -1.0000 -1.0000 2717357 1583008065.30 151.4564 60.0033 32.0000 1.9829 1.9834 417.6521 417.7653 0.0170 -1.0000 -1.0000 2717420 1583008065.40 151.4419 60.0033 32.0000 1.9830 1.9834 417.4830 417.5965 0.0171 -1.0000 -1.0000 2718107 1583008065.50 151.4419 60.0033 32.0000 1.9831 1.9835 417.4060 417.5195 0.0171 -1.0000 -1.0000 2718185 1583008065.60 151.4419 60.0033 32.0000 1.9825 1.9830 417.5257 417.6385 0.0169 -1.0000 -1.0000 2718248 1583008065.70 151.4419 60.0033 32.0000 1.9813 1.9818 417.6870 417.8004 0.0171 -1.0000 -1.0000 2718310 1583008065.80 151.4419 60.0033 32.0000 1.9812 1.9816 417.5512 417.6651 0.0171 -1.0000 -1.0000 2718388 1583008065.90 151.4879 60.0033 32.0000 1.9832 1.9836 417.4239 417.5371 0.0170 -1.0000 -1.0000 2718451 1583008066.00 151.4879 60.0033 32.0000 1.9837 1.9841 417.4081 417.5210 0.0169 -1.0000 -1.0000 2718513 1583008066.10 151.4879 60.0033 32.0000 1.9833 1.9838 417.5691 417.6816 0.0169 -1.0000 -1.0000 2718592 1583008066.20 151.4879 60.0033 32.0000 1.9823 1.9827 417.6734 417.7867 0.0170 -1.0000 -1.0000 2718654 1583008066.30 151.4879 60.0033 32.0000 1.9820 1.9824 417.7304 417.8440 0.0171 -1.0000 -1.0000 2718717 1583008066.40 151.5103 60.0033 32.0000 1.9830 1.9834 417.6169 417.7307 0.0171 -1.0000 -1.0000 2718795 1583008066.50 151.5359 60.0033 32.0000 1.9840 1.9845 417.5152 417.6278 0.0169 -1.0000 -1.0000 2718858 1583008066.60 151.5359 60.0033 32.0000 1.9839 1.9843 417.5234 417.6361 0.0170 -1.0000 -1.0000 2718920 1583008066.70 151.5359 60.0033 32.0000 1.9826 1.9831 417.6106 417.7237 0.0171 -1.0000 -1.0000 2718998 1583008066.80 151.5359 60.0033 32.0000 1.9821 1.9825 417.6481 417.7615 0.0170 -1.0000 -1.0000 2719061 1583008066.90 151.5359 60.0033 32.0000 1.9823 1.9827 417.7007 417.8142 0.0171 -1.0000 -1.0000 2719123 1583008067.00 151.4722 60.0033 32.0000 1.9830 1.9834 417.3967 417.5101 0.0170 -1.0000 -1.0000 2719201 1583008067.10 151.4722 60.0033 32.0000 1.9818 1.9823 417.4386 417.5515 0.0170 -1.0000 -1.0000 2719248 1583008067.20 151.4722 60.0033 32.0000 1.9825 1.9830 417.4830 417.5963 0.0170 -1.0000 -1.0000 2719326 1583008067.30 151.4722 60.0033 32.0000 1.9818 1.9822 417.7104 417.8237 0.0170 -1.0000 -1.0000 2719388 1583008067.40 151.4722 60.0033 32.0000 1.9811 1.9816 417.6368 417.7500 0.0171 -1.0000 -1.0000 2719451 1583008067.50 151.4722 60.0033 32.0000 1.9819 1.9824 417.5910 417.7049 0.0171 -1.0000 -1.0000 2719904 1583008067.60 151.5271 60.0033 32.0000 1.9830 1.9835 417.6302 417.7427 0.0169 -1.0000 -1.0000 2720138 1583008067.70 151.5437 60.0033 32.0000 1.9834 1.9838 417.5366 417.6485 0.0169 -1.0000 -1.0000 2720201 1583008067.80 151.5437 60.0033 32.0000 1.9824 1.9828 417.5874 417.7000 0.0169 -1.0000 -1.0000 2720263 1583008067.90 151.5437 60.0033 32.0000 1.9822 1.9827 417.5959 417.7085 0.0169 -1.0000 -1.0000 2720326 1583008068.00 151.5437 60.0033 32.0000 1.9825 1.9830 417.6873 417.8000 0.0170 -1.0000 -1.0000 2720388 1583008068.10 151.5422 60.0033 32.0000 1.9827 1.9831 417.6064 417.7192 0.0170 -1.0000 -1.0000 2720467 1583008068.20 151.5179 60.0033 32.0000 1.9829 1.9833 417.4855 417.5984 0.0170 -1.0000 -1.0000 2720529 1583008068.30 151.5179 60.0033 32.0000 1.9828 1.9833 417.5165 417.6283 0.0169 -1.0000 -1.0000 2720592 1583008068.40 151.5179 60.0033 32.0000 1.9823 1.9828 417.6038 417.7169 0.0170 -1.0000 -1.0000 2720670 1583008068.50 151.5179 60.0033 32.0000 1.9820 1.9824 417.6582 417.7713 0.0170 -1.0000 -1.0000 2721154 1583008068.60 151.5179 60.0033 32.0000 1.9833 1.9838 417.5706 417.6838 0.0170 -1.0000 -1.0000 2721217 1583008068.70 151.5179 60.0033 32.0000 1.9832 1.9837 417.4924 417.6055 0.0170 -1.0000 -1.0000 2721295 1583008068.80 151.4116 60.0033 32.0000 1.9829 1.9834 417.6368 417.7496 0.0170 -1.0000 -1.0000 2721357 1583008068.90 151.4116 60.0033 32.0000 1.9824 1.9828 417.7064 417.8197 0.0171 -1.0000 -1.0000 2721420 1583008069.00 151.4116 60.0033 32.0000 1.9825 1.9829 417.7343 417.8482 0.0171 -1.0000 -1.0000 2721498 1583008069.10 151.4116 60.0033 32.0000 1.9824 1.9829 417.7248 417.8388 0.0171 -1.0000 -1.0000 2721561 1583008069.20 151.4116 60.0033 32.0000 1.9831 1.9836 417.6062 417.7199 0.0171 -1.0000 -1.0000 2721623 1583008069.30 151.4116 60.0033 32.0000 1.9822 1.9826 417.5670 417.6803 0.0170 -1.0000 -1.0000 2721685 1583008069.40 151.4067 60.0033 32.0000 1.9829 1.9833 417.6783 417.7910 0.0169 -1.0000 -1.0000 2721748 1583008069.50 151.3958 60.0033 32.0000 1.9832 1.9837 417.7002 417.8129 0.0169 -1.0000 -1.0000 2721826 1583008069.60 151.3958 60.0033 32.0000 1.9825 1.9830 417.6391 417.7528 0.0172 -1.0000 -1.0000 2721888 1583008069.70 151.3958 60.0033 32.0000 1.9836 1.9840 417.4781 417.5915 0.0171 -1.0000 -1.0000 2721951 1583008069.80 151.3958 60.0033 32.0000 1.9833 1.9837 417.5403 417.6546 0.0171 -1.0000 -1.0000 2722029 1583008069.90 151.3958 60.0033 32.0000 1.9829 1.9833 417.6329 417.7456 0.0169 -1.0000 -1.0000 2722092 1583008070.00 151.4651 60.0040 32.0000 1.9825 1.9830 417.7191 417.8324 0.0170 -1.0000 -1.0000 2722154 1583008070.10 151.4651 60.0040 32.0000 1.9828 1.9833 417.7342 417.8477 0.0170 -1.0000 -1.0000 2722217 1583008070.20 151.4651 60.0040 32.0000 1.9836 1.9840 417.6876 417.8007 0.0170 -1.0000 -1.0000 2722279 1583008070.30 151.4651 60.0040 32.0000 1.9837 1.9842 417.5930 417.7057 0.0170 -1.0000 -1.0000 2722342 1583008070.40 151.4651 60.0040 32.0000 1.9837 1.9841 417.5084 417.6222 0.0171 -1.0000 -1.0000 2722420 1583008070.50 151.4651 60.0040 32.0000 1.9822 1.9827 417.8422 417.9554 0.0171 -1.0000 -1.0000 2722482 1583008070.60 151.4651 60.0040 32.0000 1.9826 1.9830 417.7707 417.8844 0.0170 -1.0000 -1.0000 2722545 1583008070.70 151.4651 60.0040 32.0000 1.9832 1.9836 417.6731 417.7864 0.0170 -1.0000 -1.0000 2722623 1583008070.80 151.4651 60.0040 32.0000 1.9832 1.9837 417.5091 417.6223 0.0169 -1.0000 -1.0000 2722685 1583008070.90 151.4651 60.0040 32.0000 1.9833 1.9838 417.4949 417.6080 0.0171 -1.0000 -1.0000 2722748 1583008071.00 151.4651 60.0040 32.0000 1.9827 1.9831 417.6153 417.7282 0.0169 -1.0000 -1.0000 2722810 1583008071.10 151.4640 60.0040 32.0000 1.9826 1.9830 417.7418 417.8537 0.0169 -1.0000 -1.0000 2723092 1583008071.20 151.4608 60.0040 32.0000 1.9828 1.9832 417.7466 417.8592 0.0169 -1.0000 -1.0000 2723154 1583008071.30 151.4608 60.0040 32.0000 1.9838 1.9842 417.5585 417.6722 0.0172 -1.0000 -1.0000 2723232 1583008071.40 151.4608 60.0040 32.0000 1.9834 1.9839 417.4601 417.5739 0.0171 -1.0000 -1.0000 2723295 1583008071.50 151.4608 60.0040 32.0000 1.9831 1.9835 417.5307 417.6449 0.0172 -1.0000 -1.0000 2723373 1583008071.60 151.4608 60.0040 32.0000 1.9831 1.9836 417.6997 417.8138 0.0171 -1.0000 -1.0000 2723873 1583008071.70 151.4608 60.0040 32.0000 1.9833 1.9837 417.7597 417.8730 0.0170 -1.0000 -1.0000 2723935 1583008071.80 151.5561 60.0040 32.0000 1.9842 1.9847 417.6134 417.7263 0.0171 -1.0000 -1.0000 2724013 1583008071.90 151.5561 60.0040 32.0000 1.9827 1.9831 417.5378 417.6510 0.0169 -1.0000 -1.0000 2724076 1583008072.00 151.5561 60.0040 32.0000 1.9832 1.9836 417.6648 417.7779 0.0171 -1.0000 -1.0000 2724138 1583008072.10 151.5561 60.0040 32.0000 1.9826 1.9831 417.7516 417.8638 0.0169 -1.0000 -1.0000 2724217 1583008072.20 151.5561 60.0040 32.0000 1.9826 1.9830 417.7220 417.8356 0.0170 -1.0000 -1.0000 2724279 1583008072.30 151.6002 60.0040 32.0000 1.9824 1.9828 417.6593 417.7723 0.0170 -1.0000 -1.0000 2724342 1583008072.40 151.6117 60.0040 32.0000 1.9830 1.9834 417.5562 417.6692 0.0170 -1.0000 -1.0000 2724404 1583008072.50 151.6117 60.0040 32.0000 1.9835 1.9839 417.4577 417.5713 0.0171 -1.0000 -1.0000 2724467 1583008072.60 151.6117 60.0040 32.0000 1.9837 1.9842 417.5062 417.6198 0.0170 -1.0000 -1.0000 2724545 1583008072.70 151.6117 60.0040 32.0000 1.9833 1.9837 417.5488 417.6615 0.0170 -1.0000 -1.0000 2724623 1583008072.80 151.6114 60.0040 32.0000 1.9825 1.9829 417.6501 417.7639 0.0170 -1.0000 -1.0000 2724685 1583008072.90 151.5980 60.0040 32.0000 1.9830 1.9834 417.6434 417.7560 0.0169 -1.0000 -1.0000 2724748 1583008073.00 151.5980 60.0040 32.0000 1.9840 1.9844 417.5725 417.6860 0.0171 -1.0000 -1.0000 2724826 1583008073.10 151.5980 60.0040 32.0000 1.9832 1.9837 417.6123 417.7256 0.0171 -1.0000 -1.0000 2724873 1583008073.20 151.5980 60.0040 32.0000 1.9830 1.9835 417.7533 417.8673 0.0170 -1.0000 -1.0000 2724951 1583008073.30 151.5980 60.0040 32.0000 1.9828 1.9833 417.7332 417.8459 0.0170 -1.0000 -1.0000 2725013 1583008073.40 151.5172 60.0040 32.0000 1.9828 1.9832 417.6964 417.8099 0.0171 -1.0000 -1.0000 2725076 1583008073.50 151.5051 60.0040 32.0000 1.9835 1.9839 417.6317 417.7454 0.0171 -1.0000 -1.0000 2725154 1583008073.60 151.5051 60.0040 32.0000 1.9842 1.9847 417.4980 417.6119 0.0171 -1.0000 -1.0000 2725217 1583008073.70 151.5051 60.0040 32.0000 1.9839 1.9843 417.5881 417.7012 0.0170 -1.0000 -1.0000 2725388 1583008073.80 151.5051 60.0040 32.0000 1.9829 1.9834 417.7099 417.8228 0.0170 -1.0000 -1.0000 2725467 1583008073.90 151.4963 60.0040 32.0000 1.9830 1.9835 417.7442 417.8580 0.0171 -1.0000 -1.0000 2725529 1583008074.00 151.4565 60.0040 32.0000 1.9840 1.9844 417.6168 417.7301 0.0170 -1.0000 -1.0000 2725592 1583008074.10 151.4565 60.0040 32.0000 1.9837 1.9841 417.5530 417.6653 0.0169 -1.0000 -1.0000 2725670 1583008074.20 151.4565 60.0040 32.0000 1.9843 1.9847 417.4900 417.6028 0.0170 -1.0000 -1.0000 2725888 1583008074.30 151.4565 60.0040 32.0000 1.9825 1.9829 417.5797 417.6939 0.0172 -1.0000 -1.0000 2725951 1583008074.40 151.4565 60.0040 32.0000 1.9821 1.9825 417.7096 417.8236 0.0171 -1.0000 -1.0000 2726029 1583008074.50 151.4262 60.0040 32.0000 1.9828 1.9832 417.7784 417.8926 0.0171 -1.0000 -1.0000 2726092 1583008074.60 151.4262 60.0040 32.0000 1.9838 1.9842 417.6873 417.8005 0.0170 -1.0000 -1.0000 2726154 1583008074.70 151.4262 60.0040 32.0000 1.9840 1.9845 417.4720 417.5856 0.0171 -1.0000 -1.0000 2726717 1583008074.80 151.4262 60.0040 32.0000 1.9835 1.9839 417.4298 417.5437 0.0171 -1.0000 -1.0000 2726764 1583008074.90 151.4262 60.0040 32.0000 1.9834 1.9839 417.5368 417.6504 0.0171 -1.0000 -1.0000 2726826 1583008075.00 151.4783 60.0039 32.0000 1.9835 1.9839 417.5855 417.6983 0.0170 -1.0000 -1.0000 2726904 1583008075.10 151.5118 60.0038 32.0000 1.9841 1.9845 417.6624 417.7764 0.0171 -1.0000 -1.0000 2726967 1583008075.20 151.5118 60.0038 32.0000 1.9839 1.9844 417.5350 417.6490 0.0172 -1.0000 -1.0000 2727138 1583008075.30 151.5118 60.0038 32.0000 1.9838 1.9842 417.5109 417.6253 0.0172 -1.0000 -1.0000 2727217 1583008075.40 151.5118 60.0038 32.0000 1.9830 1.9834 417.5370 417.6507 0.0171 -1.0000 -1.0000 2727279 1583008075.50 151.5118 60.0038 32.0000 1.9822 1.9827 417.6272 417.7403 0.0170 -1.0000 -1.0000 2727357 1583008075.60 151.5413 60.0038 32.0000 1.9825 1.9830 417.7221 417.8357 0.0171 -1.0000 -1.0000 2727420 1583008075.70 151.5413 60.0038 32.0000 1.9835 1.9839 417.6935 417.8077 0.0172 -1.0000 -1.0000 2727873 1583008075.80 151.5413 60.0038 32.0000 1.9837 1.9841 417.5687 417.6825 0.0171 -1.0000 -1.0000 2727951 1583008075.90 151.5413 60.0038 32.0000 1.9832 1.9837 417.5321 417.6461 0.0171 -1.0000 -1.0000 2728013 1583008076.00 151.5413 60.0038 32.0000 1.9829 1.9834 417.6161 417.7296 0.0170 -1.0000 -1.0000 2728076 1583008076.10 151.5532 60.0038 32.0000 1.9822 1.9827 417.6408 417.7544 0.0171 -1.0000 -1.0000 2728154 1583008076.20 151.5532 60.0038 32.0000 1.9816 1.9821 417.6114 417.7246 0.0170 -1.0000 -1.0000 2728388 1583008076.30 151.5532 60.0038 32.0000 1.9830 1.9834 417.5487 417.6619 0.0171 -1.0000 -1.0000 2728451 1583008076.40 151.5532 60.0038 32.0000 1.9835 1.9840 417.4443 417.5583 0.0171 -1.0000 -1.0000 2728513 1583008076.50 151.5532 60.0038 32.0000 1.9832 1.9836 417.4283 417.5424 0.0172 -1.0000 -1.0000 2728576 1583008076.60 151.5483 60.0038 32.0000 1.9822 1.9826 417.6150 417.7289 0.0170 -1.0000 -1.0000 2728638 1583008076.70 151.5395 60.0038 32.0000 1.9824 1.9828 417.6701 417.7832 0.0170 -1.0000 -1.0000 2728889 1583008076.80 151.5395 60.0038 32.0000 1.9825 1.9829 417.5592 417.6731 0.0171 -1.0000 -1.0000 2728951 1583008076.90 151.5395 60.0038 32.0000 1.9832 1.9836 417.4224 417.5361 0.0171 -1.0000 -1.0000 2729013 1583008077.00 151.5395 60.0038 32.0000 1.9827 1.9831 417.4988 417.6123 0.0171 -1.0000 -1.0000 2729092 1583008077.10 151.5395 60.0038 32.0000 1.9815 1.9820 417.6013 417.7150 0.0171 -1.0000 -1.0000 2729154 1583008077.20 151.5454 60.0038 32.0000 1.9817 1.9822 417.8551 417.9682 0.0170 -1.0000 -1.0000 2729217 1583008077.30 151.5454 60.0038 32.0000 1.9824 1.9829 417.6639 417.7773 0.0170 -1.0000 -1.0000 2729576 1583008077.40 151.5454 60.0038 32.0000 1.9829 1.9833 417.5299 417.6437 0.0171 -1.0000 -1.0000 2729638 1583008077.50 151.5454 60.0038 32.0000 1.9828 1.9833 417.5362 417.6495 0.0170 -1.0000 -1.0000 2729701 1583008077.60 151.5454 60.0038 32.0000 1.9821 1.9825 417.6555 417.7685 0.0170 -1.0000 -1.0000 2729763 1583008077.70 151.5006 60.0038 32.0000 1.9827 1.9831 417.6595 417.7730 0.0170 -1.0000 -1.0000 2729826 1583008077.80 151.4878 60.0038 32.0000 1.9825 1.9829 417.6812 417.7935 0.0169 -1.0000 -1.0000 2730201 1583008077.90 151.4878 60.0038 32.0000 1.9832 1.9836 417.5196 417.6330 0.0171 -1.0000 -1.0000 2730263 1583008078.00 151.4878 60.0038 32.0000 1.9829 1.9833 417.4333 417.5475 0.0172 -1.0000 -1.0000 2730326 1583008078.10 151.4878 60.0038 32.0000 1.9832 1.9836 417.5042 417.6191 0.0173 -1.0000 -1.0000 2730388 1583008078.20 151.4878 60.0038 32.0000 1.9826 1.9830 417.7110 417.8258 0.0171 -1.0000 -1.0000 2730451 1583008078.30 151.4878 60.0038 32.0000 1.9818 1.9823 417.7356 417.8480 0.0169 -1.0000 -1.0000 2730529 1583008078.40 151.4862 60.0038 32.0000 1.9823 1.9827 417.6457 417.7590 0.0170 -1.0000 -1.0000 2730592 1583008078.50 151.4862 60.0038 32.0000 1.9829 1.9834 417.5909 417.7031 0.0169 -1.0000 -1.0000 2730654 1583008078.60 151.4862 60.0038 32.0000 1.9829 1.9834 417.6762 417.7889 0.0170 -1.0000 -1.0000 2730717 1583008078.70 151.4862 60.0038 32.0000 1.9826 1.9830 417.7099 417.8242 0.0171 -1.0000 -1.0000 2730795 1583008078.80 151.4862 60.0038 32.0000 1.9831 1.9835 417.6249 417.7384 0.0171 -1.0000 -1.0000 2731138 1583008078.90 151.4782 60.0038 32.0000 1.9836 1.9841 417.5187 417.6323 0.0170 -1.0000 -1.0000 2731201 1583008079.00 151.4522 60.0038 32.0000 1.9832 1.9836 417.4198 417.5337 0.0171 -1.0000 -1.0000 2731279 1583008079.10 151.4522 60.0038 32.0000 1.9832 1.9836 417.5528 417.6667 0.0171 -1.0000 -1.0000 2731342 1583008079.20 151.4522 60.0038 32.0000 1.9826 1.9831 417.6294 417.7431 0.0171 -1.0000 -1.0000 2731404 1583008079.30 151.4522 60.0038 32.0000 1.9825 1.9830 417.5941 417.7076 0.0171 -1.0000 -1.0000 2731467 1583008079.40 151.4522 60.0038 32.0000 1.9828 1.9832 417.5823 417.6956 0.0170 -1.0000 -1.0000 2731529 1583008079.50 151.5146 60.0038 32.0000 1.9833 1.9838 417.4860 417.5989 0.0170 -1.0000 -1.0000 2731607 1583008079.60 151.5146 60.0038 32.0000 1.9838 1.9843 417.5066 417.6210 0.0172 -1.0000 -1.0000 2731685 1583008079.70 151.5146 60.0038 32.0000 1.9832 1.9836 417.5476 417.6619 0.0171 -1.0000 -1.0000 2731748 1583008079.80 151.5146 60.0038 32.0000 1.9825 1.9830 417.6879 417.8009 0.0170 -1.0000 -1.0000 2731888 1583008079.90 151.5146 60.0038 32.0000 1.9826 1.9830 417.5797 417.6925 0.0170 -1.0000 -1.0000 2731951 1583008080.00 151.5146 60.0038 32.0000 1.9837 1.9842 417.4934 417.6076 0.0172 -1.0000 -1.0000 2732013 1583008080.10 151.5077 60.0038 32.0000 1.9839 1.9844 417.5034 417.6175 0.0171 -1.0000 -1.0000 2732092 1583008080.20 151.5077 60.0038 32.0000 1.9831 1.9836 417.4650 417.5783 0.0170 -1.0000 -1.0000 2732154 1583008080.30 151.5077 60.0038 32.0000 1.9828 1.9832 417.6463 417.7591 0.0170 -1.0000 -1.0000 2732357 1583008080.40 151.5077 60.0038 32.0000 1.9825 1.9829 417.7130 417.8266 0.0172 -1.0000 -1.0000 2732435 1583008080.50 151.5077 60.0038 32.0000 1.9823 1.9828 417.5319 417.6459 0.0171 -1.0000 -1.0000 2732498 1583008080.60 151.5077 60.0038 32.0000 1.9826 1.9831 417.4403 417.5533 0.0170 -1.0000 -1.0000 2732560 1583008080.70 151.5193 60.0038 32.0000 1.9837 1.9842 417.3610 417.4744 0.0172 -1.0000 -1.0000 2732623 1583008080.80 151.5752 60.0038 32.0000 1.9828 1.9833 417.4919 417.6054 0.0170 -1.0000 -1.0000 2732685 1583008080.90 151.5752 60.0038 32.0000 1.9825 1.9830 417.5708 417.6838 0.0170 -1.0000 -1.0000 2732873 1583008081.00 151.5752 60.0038 32.0000 1.9829 1.9834 417.5226 417.6352 0.0170 -1.0000 -1.0000 2732935 1583008081.10 151.5752 60.0038 32.0000 1.9829 1.9833 417.4868 417.6006 0.0170 -1.0000 -1.0000 2732998 1583008081.20 151.5752 60.0038 32.0000 1.9824 1.9829 417.4555 417.5687 0.0171 -1.0000 -1.0000 2733061 1583008081.30 151.5076 60.0038 32.0000 1.9820 1.9824 417.5157 417.6285 0.0170 -1.0000 -1.0000 2733138 1583008081.40 151.5076 60.0038 32.0000 1.9823 1.9827 417.5892 417.7020 0.0169 -1.0000 -1.0000 2733717 1583008081.50 151.5076 60.0038 32.0000 1.9814 1.9818 417.6366 417.7495 0.0170 -1.0000 -1.0000 2733795 1583008081.60 151.5076 60.0038 32.0000 1.9827 1.9832 417.6497 417.7624 0.0169 -1.0000 -1.0000 2733857 1583008081.70 151.5076 60.0038 32.0000 1.9826 1.9830 417.4336 417.5462 0.0170 -1.0000 -1.0000 2733920 1583008081.80 151.5076 60.0038 32.0000 1.9823 1.9827 417.3750 417.4888 0.0171 -1.0000 -1.0000 2733998 1583008081.90 151.5330 60.0038 32.0000 1.9820 1.9824 417.4838 417.5971 0.0170 -1.0000 -1.0000 2734638 1583008082.00 151.5330 60.0038 32.0000 1.9820 1.9825 417.6096 417.7227 0.0170 -1.0000 -1.0000 2734701 1583008082.10 151.5330 60.0038 32.0000 1.9837 1.9842 417.4217 417.5353 0.0170 -1.0000 -1.0000 2734779 1583008082.20 151.5330 60.0038 32.0000 1.9838 1.9843 417.4256 417.5383 0.0170 -1.0000 -1.0000 2734842 1583008082.30 151.5330 60.0038 32.0000 1.9831 1.9836 417.4061 417.5196 0.0171 -1.0000 -1.0000 2734904 1583008082.40 151.5192 60.0038 32.0000 1.9830 1.9834 417.4818 417.5956 0.0171 -1.0000 -1.0000 2734967 1583008082.50 151.4780 60.0038 32.0000 1.9820 1.9824 417.6870 417.8008 0.0170 -1.0000 -1.0000 2735029 1583008082.60 151.4780 60.0038 32.0000 1.9826 1.9830 417.7504 417.8639 0.0171 -1.0000 -1.0000 2735092 1583008082.70 151.4780 60.0038 32.0000 1.9834 1.9838 417.6069 417.7200 0.0171 -1.0000 -1.0000 2735170 1583008082.80 151.4780 60.0038 32.0000 1.9828 1.9832 417.5083 417.6225 0.0172 -1.0000 -1.0000 2735232 1583008082.90 151.4780 60.0038 32.0000 1.9835 1.9840 417.5385 417.6527 0.0172 -1.0000 -1.0000 2735295 1583008083.00 151.4616 60.0038 32.0000 1.9829 1.9833 417.5727 417.6869 0.0172 -1.0000 -1.0000 2735373 1583008083.10 151.4616 60.0038 32.0000 1.9821 1.9826 417.6675 417.7815 0.0171 -1.0000 -1.0000 2735435 1583008083.20 151.4616 60.0038 32.0000 1.9826 1.9830 417.5812 417.6946 0.0170 -1.0000 -1.0000 2735498 1583008083.30 151.4616 60.0038 32.0000 1.9833 1.9838 417.4354 417.5491 0.0171 -1.0000 -1.0000 2735561 1583008083.40 151.4616 60.0038 32.0000 1.9834 1.9839 417.6178 417.7314 0.0170 -1.0000 -1.0000 2735623 1583008083.50 151.4616 60.0038 32.0000 1.9829 1.9833 417.4964 417.6091 0.0170 -1.0000 -1.0000 2735701 1583008083.60 151.4583 60.0038 32.0000 1.9821 1.9825 417.7007 417.8144 0.0171 -1.0000 -1.0000 2735763 1583008083.70 151.4583 60.0038 32.0000 1.9828 1.9832 417.7306 417.8440 0.0171 -1.0000 -1.0000 2735826 1583008083.80 151.4583 60.0038 32.0000 1.9834 1.9838 417.6715 417.7849 0.0170 -1.0000 -1.0000 2735904 1583008083.90 151.4583 60.0038 32.0000 1.9834 1.9838 417.5360 417.6490 0.0170 -1.0000 -1.0000 2735967 1583008084.00 151.4583 60.0038 32.0000 1.9836 1.9841 417.4405 417.5534 0.0170 -1.0000 -1.0000 2736029 1583008084.10 151.4583 60.0038 32.0000 1.9841 1.9845 417.6055 417.7191 0.0171 -1.0000 -1.0000 2736092 1583008084.20 151.4583 60.0038 32.0000 1.9829 1.9833 417.6559 417.7700 0.0172 -1.0000 -1.0000 2736154 1583008084.30 151.4702 60.0038 32.0000 1.9825 1.9829 417.7479 417.8617 0.0171 -1.0000 -1.0000 2736217 1583008084.40 151.4702 60.0038 32.0000 1.9822 1.9827 417.4877 417.6008 0.0170 -1.0000 -1.0000 2736420 1583008084.50 151.4702 60.0038 32.0000 1.9839 1.9844 417.4938 417.6075 0.0172 -1.0000 -1.0000 2736482 1583008084.60 151.4702 60.0038 32.0000 1.9835 1.9839 417.5588 417.6719 0.0170 -1.0000 -1.0000 2736545 1583008084.70 151.4702 60.0038 32.0000 1.9831 1.9835 417.7552 417.8689 0.0170 -1.0000 -1.0000 2736607 1583008084.80 151.6345 60.0036 32.0000 1.9824 1.9828 417.7201 417.8332 0.0171 -1.0000 -1.0000 2736670 1583008084.90 151.6549 60.0036 32.0000 1.9834 1.9838 417.5862 417.7003 0.0172 -1.0000 -1.0000 2736904 1583008085.00 151.6549 60.0036 32.0000 1.9842 1.9847 417.5389 417.6527 0.0171 -1.0000 -1.0000 2736982 1583008085.10 151.6549 60.0036 32.0000 1.9845 1.9849 417.5364 417.6503 0.0171 -1.0000 -1.0000 2737045 1583008085.20 151.6549 60.0036 32.0000 1.9843 1.9847 417.6372 417.7503 0.0170 -1.0000 -1.0000 2737107 1583008085.30 151.6549 60.0036 32.0000 1.9843 1.9847 417.8192 417.9334 0.0172 -1.0000 -1.0000 2737170 1583008085.40 151.7714 60.0036 32.0000 1.9847 1.9851 417.8177 417.9315 0.0171 -1.0000 -1.0000 2737232 1583008085.50 151.8005 60.0036 32.0000 1.9846 1.9850 417.7394 417.8527 0.0170 -1.0000 -1.0000 2737967 1583008085.60 151.8005 60.0036 32.0000 1.9852 1.9857 417.6382 417.7518 0.0171 -1.0000 -1.0000 2738029 1583008085.70 151.8005 60.0036 32.0000 1.9850 1.9855 417.6292 417.7440 0.0172 -1.0000 -1.0000 2738092 1583008085.80 151.8005 60.0036 32.0000 1.9849 1.9853 417.7375 417.8516 0.0170 -1.0000 -1.0000 2738154 1583008085.90 151.8005 60.0036 32.0000 1.9851 1.9856 417.8923 418.0059 0.0170 -1.0000 -1.0000 2738232 1583008086.00 151.7356 60.0036 32.0000 1.9846 1.9851 417.8200 417.9340 0.0171 -1.0000 -1.0000 2738357 1583008086.10 151.7356 60.0036 32.0000 1.9851 1.9856 417.7335 417.8472 0.0171 -1.0000 -1.0000 2738435 1583008086.20 151.7356 60.0036 32.0000 1.9846 1.9851 417.5784 417.6928 0.0172 -1.0000 -1.0000 2738498 1583008086.30 151.7356 60.0036 32.0000 1.9845 1.9850 417.6055 417.7178 0.0169 -1.0000 -1.0000 2738560 1583008086.40 151.7356 60.0036 32.0000 1.9836 1.9840 417.6846 417.7973 0.0170 -1.0000 -1.0000 2738638 1583008086.50 151.6422 60.0036 32.0000 1.9837 1.9841 417.7548 417.8685 0.0171 -1.0000 -1.0000 2738701 1583008086.60 151.6422 60.0036 32.0000 1.9838 1.9842 417.7336 417.8481 0.0172 -1.0000 -1.0000 2738764 1583008086.70 151.6422 60.0036 32.0000 1.9842 1.9847 417.5914 417.7054 0.0172 -1.0000 -1.0000 2738826 1583008086.80 151.6422 60.0036 32.0000 1.9835 1.9839 417.6522 417.7664 0.0171 -1.0000 -1.0000 2738889 1583008086.90 151.6399 60.0036 32.0000 1.9828 1.9832 417.7466 417.8607 0.0172 -1.0000 -1.0000 2738967 1583008087.00 151.5851 60.0036 32.0000 1.9826 1.9831 417.7198 417.8334 0.0171 -1.0000 -1.0000 2739576 1583008087.10 151.5851 60.0036 32.0000 1.9831 1.9835 417.6118 417.7257 0.0171 -1.0000 -1.0000 2739639 1583008087.20 151.5851 60.0036 32.0000 1.9839 1.9844 417.5699 417.6831 0.0170 -1.0000 -1.0000 2739701 1583008087.30 151.5851 60.0036 32.0000 1.9838 1.9842 417.6803 417.7940 0.0171 -1.0000 -1.0000 2739779 1583008087.40 151.5851 60.0036 32.0000 1.9826 1.9831 417.7041 417.8184 0.0171 -1.0000 -1.0000 2739826 1583008087.50 151.5851 60.0036 32.0000 1.9827 1.9831 417.6946 417.8073 0.0170 -1.0000 -1.0000 2739904 1583008087.60 151.4658 60.0036 32.0000 1.9835 1.9839 417.6305 417.7440 0.0171 -1.0000 -1.0000 2739967 1583008087.70 151.4658 60.0036 32.0000 1.9839 1.9843 417.5743 417.6888 0.0172 -1.0000 -1.0000 2740029 1583008087.80 151.4658 60.0036 32.0000 1.9835 1.9839 417.5742 417.6879 0.0171 -1.0000 -1.0000 2740107 1583008087.90 151.4658 60.0036 32.0000 1.9826 1.9830 417.7542 417.8684 0.0170 -1.0000 -1.0000 2740170 1583008088.00 151.4658 60.0036 32.0000 1.9829 1.9834 417.6954 417.8084 0.0170 -1.0000 -1.0000 2740232 1583008088.10 151.4658 60.0036 32.0000 1.9836 1.9841 417.5703 417.6844 0.0171 -1.0000 -1.0000 2740310 1583008088.20 151.4946 60.0036 32.0000 1.9834 1.9838 417.5049 417.6178 0.0170 -1.0000 -1.0000 2740357 1583008088.30 151.5082 60.0036 32.0000 1.9840 1.9844 417.4520 417.5643 0.0169 -1.0000 -1.0000 2740435 1583008088.40 151.5082 60.0036 32.0000 1.9831 1.9835 417.5082 417.6216 0.0171 -1.0000 -1.0000 2740498 1583008088.50 151.5082 60.0036 32.0000 1.9834 1.9838 417.7092 417.8235 0.0172 -1.0000 -1.0000 2740560 1583008088.60 151.5082 60.0036 32.0000 1.9835 1.9839 417.6705 417.7843 0.0170 -1.0000 -1.0000 2740623 1583008088.70 151.5082 60.0036 32.0000 1.9836 1.9840 417.7340 417.8479 0.0171 -1.0000 -1.0000 2740701 1583008088.80 151.5549 60.0036 32.0000 1.9835 1.9839 417.4680 417.5817 0.0171 -1.0000 -1.0000 2740779 1583008088.90 151.5549 60.0036 32.0000 1.9839 1.9844 417.4410 417.5552 0.0172 -1.0000 -1.0000 2740889 1583008089.00 151.5549 60.0036 32.0000 1.9830 1.9835 417.6383 417.7522 0.0171 -1.0000 -1.0000 2740967 1583008089.10 151.5549 60.0036 32.0000 1.9827 1.9831 417.6952 417.8088 0.0171 -1.0000 -1.0000 2741139 1583008089.20 151.5549 60.0036 32.0000 1.9827 1.9831 417.5303 417.6440 0.0171 -1.0000 -1.0000 2741201 1583008089.30 151.5549 60.0036 32.0000 1.9840 1.9844 417.5209 417.6349 0.0168 -1.0000 -1.0000 2741279 1583008089.40 151.6045 60.0036 32.0000 1.9833 1.9837 417.5146 417.6284 0.0171 -1.0000 -1.0000 2741342 1583008089.50 151.6061 60.0036 32.0000 1.9830 1.9835 417.6636 417.7787 0.0172 -1.0000 -1.0000 2741404 1583008089.60 151.6061 60.0036 32.0000 1.9824 1.9828 417.6258 417.7393 0.0170 -1.0000 -1.0000 2741888 1583008089.70 151.6061 60.0036 32.0000 1.9827 1.9831 417.6534 417.7670 0.0171 -1.0000 -1.0000 2741951 1583008089.80 151.6061 60.0036 32.0000 1.9832 1.9837 417.5694 417.6833 0.0171 -1.0000 -1.0000 2742013 1583008089.90 151.6061 60.0036 32.0000 1.9838 1.9842 417.4215 417.5355 0.0172 -1.0000 -1.0000 2742076 1583008090.00 151.5558 60.0029 32.0000 1.9836 1.9840 417.4122 417.5263 0.0171 -1.0000 -1.0000 2742138 1583008090.10 151.5558 60.0029 32.0000 1.9829 1.9833 417.5688 417.6823 0.0171 -1.0000 -1.0000 2742217 1583008090.20 151.5558 60.0029 32.0000 1.9827 1.9831 417.6615 417.7756 0.0172 -1.0000 -1.0000 2742279 1583008090.30 151.5558 60.0029 32.0000 1.9837 1.9841 417.4178 417.5327 0.0172 -1.0000 -1.0000 2742342 1583008090.40 151.5558 60.0029 32.0000 1.9840 1.9845 417.4479 417.5620 0.0171 -1.0000 -1.0000 2742420 1583008090.50 151.4614 60.0029 32.0000 1.9833 1.9838 417.5515 417.6653 0.0170 -1.0000 -1.0000 2742482 1583008090.60 151.4614 60.0029 32.0000 1.9824 1.9828 417.6715 417.7852 0.0171 -1.0000 -1.0000 2742654 1583008090.70 151.4614 60.0029 32.0000 1.9830 1.9834 417.6179 417.7320 0.0172 -1.0000 -1.0000 2742732 1583008090.80 151.4614 60.0029 32.0000 1.9833 1.9837 417.3515 417.4659 0.0171 -1.0000 -1.0000 2742795 1583008090.90 151.4614 60.0029 32.0000 1.9825 1.9829 417.4455 417.5583 0.0170 -1.0000 -1.0000 2742857 1583008091.00 151.4770 60.0029 32.0000 1.9828 1.9832 417.5640 417.6780 0.0172 -1.0000 -1.0000 2742935 1583008091.10 151.4844 60.0029 32.0000 1.9823 1.9827 417.6457 417.7599 0.0171 -1.0000 -1.0000 2742998 1583008091.20 151.4844 60.0029 32.0000 1.9826 1.9831 417.7363 417.8503 0.0171 -1.0000 -1.0000 2743107 1583008091.30 151.4844 60.0029 32.0000 1.9831 1.9835 417.6263 417.7397 0.0171 -1.0000 -1.0000 2743185 1583008091.40 151.4844 60.0029 32.0000 1.9835 1.9839 417.4105 417.5247 0.0171 -1.0000 -1.0000 2743248 1583008091.50 151.4844 60.0029 32.0000 1.9825 1.9829 417.4738 417.5884 0.0173 -1.0000 -1.0000 2743326 1583008091.60 151.4603 60.0029 32.0000 1.9819 1.9823 417.5021 417.6155 0.0170 -1.0000 -1.0000 2743388 1583008091.70 151.4603 60.0029 32.0000 1.9828 1.9833 417.5818 417.6952 0.0170 -1.0000 -1.0000 2743638 1583008091.80 151.4603 60.0029 32.0000 1.9833 1.9837 417.6407 417.7537 0.0170 -1.0000 -1.0000 2743717 1583008091.90 151.4603 60.0029 32.0000 1.9834 1.9839 417.4789 417.5924 0.0171 -1.0000 -1.0000 2743779 1583008092.00 151.4603 60.0029 32.0000 1.9836 1.9840 417.4834 417.5971 0.0170 -1.0000 -1.0000 2743842 1583008092.10 151.4603 60.0029 32.0000 1.9838 1.9842 417.5555 417.6690 0.0171 -1.0000 -1.0000 2743904 1583008092.20 151.4746 60.0029 32.0000 1.9828 1.9833 417.6903 417.8042 0.0171 -1.0000 -1.0000 2744388 1583008092.30 151.4829 60.0029 32.0000 1.9835 1.9839 417.7055 417.8188 0.0171 -1.0000 -1.0000 2744451 1583008092.40 151.4829 60.0029 32.0000 1.9838 1.9842 417.6453 417.7595 0.0171 -1.0000 -1.0000 2744545 1583008092.50 151.4829 60.0029 32.0000 1.9834 1.9838 417.5881 417.7022 0.0172 -1.0000 -1.0000 2744670 1583008092.60 151.4829 60.0029 32.0000 1.9826 1.9830 417.6378 417.7510 0.0170 -1.0000 -1.0000 2744904 1583008092.70 151.4829 60.0029 32.0000 1.9830 1.9835 417.7660 417.8804 0.0172 -1.0000 -1.0000 2744982 1583008092.80 151.4606 60.0029 32.0000 1.9831 1.9836 417.6920 417.8060 0.0170 -1.0000 -1.0000 2745045 1583008092.90 151.4606 60.0029 32.0000 1.9832 1.9836 417.5692 417.6834 0.0172 -1.0000 -1.0000 2745107 1583008093.00 151.4606 60.0029 32.0000 1.9832 1.9836 417.4079 417.5211 0.0171 -1.0000 -1.0000 2745185 1583008093.10 151.4606 60.0029 32.0000 1.9831 1.9835 417.4798 417.5944 0.0172 -1.0000 -1.0000 2745248 1583008093.20 151.4606 60.0029 32.0000 1.9824 1.9828 417.5772 417.6907 0.0169 -1.0000 -1.0000 2745310 1583008093.30 151.5299 60.0029 32.0000 1.9832 1.9836 417.5785 417.6918 0.0170 -1.0000 -1.0000 2745388 1583008093.40 151.5299 60.0029 32.0000 1.9831 1.9835 417.6262 417.7394 0.0170 -1.0000 -1.0000 2745451 1583008093.50 151.5299 60.0029 32.0000 1.9830 1.9835 417.5335 417.6472 0.0172 -1.0000 -1.0000 2745513 1583008093.60 151.5299 60.0029 32.0000 1.9833 1.9837 417.4788 417.5926 0.0171 -1.0000 -1.0000 2745576 1583008093.70 151.5299 60.0029 32.0000 1.9828 1.9832 417.6825 417.7966 0.0172 -1.0000 -1.0000 2745826 1583008093.80 151.5327 60.0029 32.0000 1.9834 1.9838 417.6711 417.7853 0.0171 -1.0000 -1.0000 2745904 1583008093.90 151.5451 60.0029 32.0000 1.9827 1.9831 417.6014 417.7147 0.0170 -1.0000 -1.0000 2745967 1583008094.00 151.5451 60.0029 32.0000 1.9840 1.9844 417.5342 417.6477 0.0170 -1.0000 -1.0000 2746029 1583008094.10 151.5451 60.0029 32.0000 1.9832 1.9837 417.4372 417.5504 0.0170 -1.0000 -1.0000 2746107 1583008094.20 151.5451 60.0029 32.0000 1.9820 1.9825 417.4462 417.5594 0.0170 -1.0000 -1.0000 2746170 1583008094.30 151.5451 60.0029 32.0000 1.9821 1.9825 417.5802 417.6936 0.0171 -1.0000 -1.0000 2746342 1583008094.40 151.5508 60.0029 32.0000 1.9828 1.9833 417.6118 417.7253 0.0170 -1.0000 -1.0000 2746420 1583008094.50 151.5508 60.0029 32.0000 1.9825 1.9830 417.4984 417.6118 0.0171 -1.0000 -1.0000 2746482 1583008094.60 151.5508 60.0029 32.0000 1.9827 1.9832 417.3658 417.4795 0.0171 -1.0000 -1.0000 2746545 1583008094.70 151.5508 60.0029 32.0000 1.9835 1.9839 417.4071 417.5205 0.0170 -1.0000 -1.0000 2746607 1583008094.80 151.5508 60.0029 32.0000 1.9823 1.9828 417.5183 417.6311 0.0170 -1.0000 -1.0000 2747061 1583008094.90 151.5433 60.0029 32.0000 1.9821 1.9825 417.6985 417.8123 0.0172 -1.0000 -1.0000 2747123 1583008095.00 151.5228 60.0028 32.0000 1.9819 1.9823 417.5636 417.6771 0.0171 -1.0000 -1.0000 2747185 1583008095.10 151.5228 60.0028 32.0000 1.9821 1.9825 417.4898 417.6038 0.0171 -1.0000 -1.0000 2747248 1583008095.20 151.5228 60.0028 32.0000 1.9836 1.9840 417.4724 417.5865 0.0171 -1.0000 -1.0000 2747310 1583008095.30 151.5228 60.0028 32.0000 1.9831 1.9836 417.4603 417.5751 0.0172 -1.0000 -1.0000 2747388 1583008095.40 151.5228 60.0028 32.0000 1.9832 1.9836 417.6832 417.7965 0.0170 -1.0000 -1.0000 2747451 1583008095.50 151.5344 60.0028 32.0000 1.9825 1.9829 417.6914 417.8046 0.0169 -1.0000 -1.0000 2747561 1583008095.60 151.5391 60.0028 32.0000 1.9828 1.9833 417.5729 417.6864 0.0171 -1.0000 -1.0000 2747623 1583008095.70 151.5391 60.0028 32.0000 1.9835 1.9839 417.3902 417.5039 0.0171 -1.0000 -1.0000 2747685 1583008095.80 151.5391 60.0028 32.0000 1.9842 1.9847 417.4469 417.5610 0.0171 -1.0000 -1.0000 2748092 1583008095.90 151.5391 60.0028 32.0000 1.9831 1.9836 417.5410 417.6555 0.0173 -1.0000 -1.0000 2748154 1583008096.00 151.5379 60.0028 32.0000 1.9828 1.9832 417.6524 417.7667 0.0171 -1.0000 -1.0000 2748217 1583008096.10 151.5042 60.0028 32.0000 1.9829 1.9834 417.6296 417.7436 0.0172 -1.0000 -1.0000 2748279 1583008096.20 151.5042 60.0028 32.0000 1.9840 1.9844 417.4567 417.5711 0.0172 -1.0000 -1.0000 2748342 1583008096.30 151.5042 60.0028 32.0000 1.9833 1.9838 417.5137 417.6280 0.0171 -1.0000 -1.0000 2748404 1583008096.40 151.5042 60.0028 32.0000 1.9831 1.9836 417.6031 417.7177 0.0172 -1.0000 -1.0000 2748498 1583008096.50 151.5042 60.0028 32.0000 1.9829 1.9834 417.5833 417.6964 0.0171 -1.0000 -1.0000 2748560 1583008096.60 151.4765 60.0028 32.0000 1.9828 1.9832 417.6001 417.7153 0.0173 -1.0000 -1.0000 2748623 1583008096.70 151.4698 60.0028 32.0000 1.9826 1.9830 417.4320 417.5455 0.0170 -1.0000 -1.0000 2748701 1583008096.80 151.4698 60.0028 32.0000 1.9838 1.9842 417.4785 417.5914 0.0170 -1.0000 -1.0000 2748873 1583008096.90 151.4698 60.0028 32.0000 1.9830 1.9834 417.5231 417.6360 0.0170 -1.0000 -1.0000 2748935 1583008097.00 151.4698 60.0028 32.0000 1.9826 1.9831 417.5565 417.6688 0.0169 -1.0000 -1.0000 2749013 1583008097.10 151.4735 60.0028 32.0000 1.9829 1.9834 417.7154 417.8298 0.0172 -1.0000 -1.0000 2749076 1583008097.20 151.5306 60.0028 32.0000 1.9835 1.9839 417.4069 417.5205 0.0171 -1.0000 -1.0000 2749138 1583008097.30 151.5306 60.0028 32.0000 1.9826 1.9830 417.4373 417.5510 0.0171 -1.0000 -1.0000 2749217 1583008097.40 151.5306 60.0028 32.0000 1.9826 1.9830 417.5508 417.6643 0.0171 -1.0000 -1.0000 2749279 1583008097.50 151.5306 60.0028 32.0000 1.9822 1.9826 417.5947 417.7088 0.0171 -1.0000 -1.0000 2749342 1583008097.60 151.5306 60.0028 32.0000 1.9827 1.9831 417.5843 417.6986 0.0171 -1.0000 -1.0000 2749404 1583008097.70 151.5516 60.0028 32.0000 1.9830 1.9835 417.5508 417.6645 0.0171 -1.0000 -1.0000 2749467 1583008097.80 151.5516 60.0028 32.0000 1.9832 1.9837 417.4555 417.5694 0.0171 -1.0000 -1.0000 2749545 1583008097.90 151.5516 60.0028 32.0000 1.9822 1.9826 417.5004 417.6146 0.0172 -1.0000 -1.0000 2749873 1583008098.00 151.5516 60.0028 32.0000 1.9823 1.9827 417.6320 417.7463 0.0171 -1.0000 -1.0000 2749935 1583008098.10 151.5516 60.0028 32.0000 1.9825 1.9830 417.7097 417.8233 0.0171 -1.0000 -1.0000 2750013 1583008098.20 151.5432 60.0028 32.0000 1.9827 1.9832 417.6340 417.7480 0.0171 -1.0000 -1.0000 2750076 1583008098.30 151.5374 60.0028 32.0000 1.9831 1.9835 417.4892 417.6030 0.0171 -1.0000 -1.0000 2750138 1583008098.40 151.5374 60.0028 32.0000 1.9823 1.9828 417.5461 417.6597 0.0170 -1.0000 -1.0000 2751092 1583008098.50 151.5374 60.0028 32.0000 1.9820 1.9824 417.6208 417.7329 0.0169 -1.0000 -1.0000 2751170 1583008098.60 151.5374 60.0028 32.0000 1.9821 1.9825 417.6584 417.7727 0.0172 -1.0000 -1.0000 2751217 1583008098.70 151.5374 60.0028 32.0000 1.9830 1.9834 417.5209 417.6350 0.0171 -1.0000 -1.0000 2751295 1583008098.80 151.5453 60.0028 32.0000 1.9833 1.9838 417.4375 417.5512 0.0171 -1.0000 -1.0000 2751357 1583008098.90 151.5453 60.0028 32.0000 1.9839 1.9844 417.4429 417.5572 0.0171 -1.0000 -1.0000 2751420 1583008099.00 151.5453 60.0028 32.0000 1.9826 1.9831 417.6006 417.7137 0.0170 -1.0000 -1.0000 2751498 1583008099.10 151.5453 60.0028 32.0000 1.9823 1.9828 417.6444 417.7578 0.0171 -1.0000 -1.0000 2751701 1583008099.20 151.5453 60.0028 32.0000 1.9827 1.9832 417.4942 417.6075 0.0170 -1.0000 -1.0000 2751763 1583008099.30 151.5212 60.0028 32.0000 1.9834 1.9838 417.4778 417.5908 0.0170 -1.0000 -1.0000 2751826 1583008099.40 151.5135 60.0028 32.0000 1.9828 1.9832 417.4535 417.5672 0.0171 -1.0000 -1.0000 2751888 1583008099.50 151.5135 60.0028 32.0000 1.9822 1.9827 417.5945 417.7078 0.0170 -1.0000 -1.0000 2751967 1583008099.60 151.5135 60.0028 32.0000 1.9825 1.9829 417.5567 417.6714 0.0173 -1.0000 -1.0000 2752029 1583008099.70 151.5135 60.0028 32.0000 1.9825 1.9830 417.3654 417.4793 0.0171 -1.0000 -1.0000 2752092 1583008099.80 151.5135 60.0028 32.0000 1.9829 1.9833 417.4592 417.5725 0.0171 -1.0000 -1.0000 2752170 1583008099.90 151.4121 60.0033 32.0000 1.9822 1.9826 417.5628 417.6765 0.0171 -1.0000 -1.0000 2752232 1583008100.00 151.4121 60.0033 32.0000 1.9819 1.9824 417.7224 417.8360 0.0171 -1.0000 -1.0000 2752295 1583008100.10 151.4121 60.0033 32.0000 1.9825 1.9829 417.6524 417.7665 0.0172 -1.0000 -1.0000 2752373 1583008100.20 151.4121 60.0033 32.0000 1.9830 1.9834 417.5279 417.6416 0.0170 -1.0000 -1.0000 2752435 1583008100.30 151.4121 60.0033 32.0000 1.9827 1.9832 417.3104 417.4243 0.0171 -1.0000 -1.0000 2752513 1583008100.40 151.4281 60.0033 32.0000 1.9834 1.9839 417.4227 417.5356 0.0170 -1.0000 -1.0000 2752873 1583008100.50 151.4305 60.0033 32.0000 1.9828 1.9833 417.6086 417.7226 0.0172 -1.0000 -1.0000 2752935 1583008100.60 151.4305 60.0033 32.0000 1.9818 1.9822 417.6347 417.7490 0.0172 -1.0000 -1.0000 2752998 1583008100.70 151.4305 60.0033 32.0000 1.9824 1.9828 417.5438 417.6581 0.0171 -1.0000 -1.0000 2753076 1583008100.80 151.4305 60.0033 32.0000 1.9844 1.9848 417.4504 417.5639 0.0171 -1.0000 -1.0000 2753138 1583008100.90 151.4334 60.0033 32.0000 1.9836 1.9840 417.5566 417.6699 0.0170 -1.0000 -1.0000 2753342 1583008101.00 151.4900 60.0033 32.0000 1.9832 1.9836 417.5645 417.6788 0.0171 -1.0000 -1.0000 2753404 1583008101.10 151.4900 60.0033 32.0000 1.9823 1.9828 417.7139 417.8273 0.0170 -1.0000 -1.0000 2753467 1583008101.20 151.4900 60.0033 32.0000 1.9823 1.9827 417.6291 417.7418 0.0170 -1.0000 -1.0000 2753529 1583008101.30 151.4900 60.0033 32.0000 1.9826 1.9830 417.6326 417.7464 0.0171 -1.0000 -1.0000 2753607 1583008101.40 151.4900 60.0033 32.0000 1.9831 1.9835 417.6410 417.7557 0.0173 -1.0000 -1.0000 2753670 1583008101.50 151.4585 60.0033 32.0000 1.9831 1.9835 417.4840 417.5988 0.0172 -1.0000 -1.0000 2753748 1583008101.60 151.4585 60.0033 32.0000 1.9832 1.9837 417.3558 417.4691 0.0170 -1.0000 -1.0000 2753810 1583008101.70 151.4585 60.0033 32.0000 1.9830 1.9834 417.3942 417.5074 0.0170 -1.0000 -1.0000 2753873 1583008101.80 151.4585 60.0033 32.0000 1.9824 1.9828 417.5427 417.6569 0.0172 -1.0000 -1.0000 2753951 1583008101.90 151.4585 60.0033 32.0000 1.9829 1.9834 417.6240 417.7380 0.0171 -1.0000 -1.0000 2754013 1583008102.00 151.4605 60.0033 32.0000 1.9829 1.9833 417.4815 417.5952 0.0171 -1.0000 -1.0000 2754076 1583008102.10 151.4953 60.0033 32.0000 1.9830 1.9835 417.4920 417.6062 0.0172 -1.0000 -1.0000 2754154 1583008102.20 151.4953 60.0033 32.0000 1.9829 1.9833 417.5113 417.6245 0.0169 -1.0000 -1.0000 2754217 1583008102.30 151.4953 60.0033 32.0000 1.9819 1.9824 417.6747 417.7879 0.0170 -1.0000 -1.0000 2754279 1583008102.40 151.4953 60.0033 32.0000 1.9828 1.9832 417.6762 417.7896 0.0170 -1.0000 -1.0000 2754560 1583008102.50 151.4953 60.0033 32.0000 1.9827 1.9832 417.5862 417.6993 0.0170 -1.0000 -1.0000 2754623 1583008102.60 151.4953 60.0033 32.0000 1.9833 1.9838 417.4920 417.6070 0.0172 -1.0000 -1.0000 2754685 1583008102.70 151.5476 60.0033 32.0000 1.9836 1.9840 417.4301 417.5429 0.0170 -1.0000 -1.0000 2754764 1583008102.80 151.5520 60.0033 32.0000 1.9832 1.9836 417.4922 417.6051 0.0169 -1.0000 -1.0000 2754826 1583008102.90 151.5520 60.0033 32.0000 1.9827 1.9832 417.5808 417.6959 0.0172 -1.0000 -1.0000 2754888 1583008103.00 151.5520 60.0033 32.0000 1.9832 1.9836 417.5742 417.6874 0.0171 -1.0000 -1.0000 2755404 1583008103.10 151.5520 60.0033 32.0000 1.9837 1.9842 417.5328 417.6469 0.0171 -1.0000 -1.0000 2755467 1583008103.20 151.5542 60.0033 32.0000 1.9833 1.9838 417.4506 417.5647 0.0171 -1.0000 -1.0000 2755529 1583008103.30 151.5613 60.0033 32.0000 1.9828 1.9833 417.5070 417.6205 0.0171 -1.0000 -1.0000 2755607 1583008103.40 151.5613 60.0033 32.0000 1.9834 1.9839 417.5223 417.6363 0.0171 -1.0000 -1.0000 2755670 1583008103.50 151.5613 60.0033 32.0000 1.9820 1.9824 417.6570 417.7714 0.0172 -1.0000 -1.0000 2755748 1583008103.60 151.5613 60.0033 32.0000 1.9823 1.9828 417.7765 417.8903 0.0171 -1.0000 -1.0000 2755810 1583008103.70 151.5613 60.0033 32.0000 1.9831 1.9835 417.5427 417.6570 0.0172 -1.0000 -1.0000 2755873 1583008103.80 151.4565 60.0033 32.0000 1.9833 1.9838 417.4171 417.5314 0.0172 -1.0000 -1.0000 2755935 1583008103.90 151.4565 60.0033 32.0000 1.9829 1.9834 417.5264 417.6409 0.0172 -1.0000 -1.0000 2756013 1583008104.00 151.4565 60.0033 32.0000 1.9826 1.9830 417.6276 417.7414 0.0171 -1.0000 -1.0000 2756138 1583008104.10 151.4565 60.0033 32.0000 1.9829 1.9834 417.6234 417.7372 0.0172 -1.0000 -1.0000 2756201 1583008104.20 151.4565 60.0033 32.0000 1.9830 1.9834 417.4586 417.5734 0.0173 -1.0000 -1.0000 2756263 1583008104.30 151.4565 60.0033 32.0000 1.9833 1.9838 417.4254 417.5385 0.0170 -1.0000 -1.0000 2756326 1583008104.40 151.4238 60.0033 32.0000 1.9834 1.9839 417.5202 417.6341 0.0171 -1.0000 -1.0000 2756404 1583008104.50 151.4071 60.0033 32.0000 1.9823 1.9828 417.6649 417.7783 0.0170 -1.0000 -1.0000 2756670 1583008104.60 151.4071 60.0033 32.0000 1.9826 1.9831 417.6150 417.7280 0.0170 -1.0000 -1.0000 2756732 1583008104.70 151.4071 60.0033 32.0000 1.9827 1.9831 417.5047 417.6177 0.0170 -1.0000 -1.0000 2756795 1583008104.80 151.4071 60.0033 32.0000 1.9830 1.9835 417.4989 417.6125 0.0171 -1.0000 -1.0000 2756857 1583008104.90 151.4071 60.0033 32.0000 1.9828 1.9833 417.4097 417.5233 0.0171 -1.0000 -1.0000 2756920 1583008105.00 151.4191 60.0029 32.0000 1.9826 1.9830 417.5321 417.6453 0.0170 -1.0000 -1.0000 2757326 1583008105.10 151.4191 60.0029 32.0000 1.9825 1.9829 417.6320 417.7441 0.0170 -1.0000 -1.0000 2757388 1583008105.20 151.4191 60.0029 32.0000 1.9828 1.9833 417.6446 417.7590 0.0172 -1.0000 -1.0000 2757451 1583008105.30 151.4191 60.0029 32.0000 1.9829 1.9834 417.5178 417.6310 0.0169 -1.0000 -1.0000 2757529 1583008105.40 151.4191 60.0029 32.0000 1.9830 1.9834 417.4664 417.5800 0.0171 -1.0000 -1.0000 2757592 1583008105.50 151.4548 60.0029 32.0000 1.9826 1.9830 417.6685 417.7821 0.0171 -1.0000 -1.0000 2757873 1583008105.60 151.4560 60.0029 32.0000 1.9820 1.9824 417.6795 417.7935 0.0170 -1.0000 -1.0000 2757935 1583008105.70 151.4560 60.0029 32.0000 1.9830 1.9834 417.5433 417.6574 0.0172 -1.0000 -1.0000 2757998 1583008105.80 151.4560 60.0029 32.0000 1.9838 1.9843 417.4551 417.5693 0.0172 -1.0000 -1.0000 2758076 1583008105.90 151.4560 60.0029 32.0000 1.9841 1.9845 417.4873 417.6017 0.0172 -1.0000 -1.0000 2758138 1583008106.00 151.4582 60.0029 32.0000 1.9833 1.9837 417.5496 417.6647 0.0173 -1.0000 -1.0000 2758513 1583008106.10 151.4649 60.0029 32.0000 1.9825 1.9829 417.5831 417.6965 0.0170 -1.0000 -1.0000 2758576 1583008106.20 151.4649 60.0029 32.0000 1.9827 1.9831 417.7067 417.8204 0.0171 -1.0000 -1.0000 2758638 1583008106.30 151.4649 60.0029 32.0000 1.9822 1.9826 417.5403 417.6551 0.0173 -1.0000 -1.0000 2758701 1583008106.40 151.4649 60.0029 32.0000 1.9830 1.9834 417.4830 417.5965 0.0171 -1.0000 -1.0000 2758779 1583008106.50 151.4649 60.0029 32.0000 1.9831 1.9835 417.5368 417.6501 0.0170 -1.0000 -1.0000 2758842 1583008106.60 151.4716 60.0029 32.0000 1.9827 1.9832 417.6587 417.7726 0.0172 -1.0000 -1.0000 2758904 1583008106.70 151.5351 60.0029 32.0000 1.9823 1.9827 417.6788 417.7913 0.0169 -1.0000 -1.0000 2758982 1583008106.80 151.5351 60.0029 32.0000 1.9827 1.9831 417.5583 417.6706 0.0170 -1.0000 -1.0000 2759045 1583008106.90 151.5351 60.0029 32.0000 1.9834 1.9838 417.4658 417.5791 0.0171 -1.0000 -1.0000 2759107 1583008107.00 151.5351 60.0029 32.0000 1.9831 1.9836 417.4186 417.5323 0.0171 -1.0000 -1.0000 2759185 1583008107.10 151.5351 60.0029 32.0000 1.9841 1.9846 417.3631 417.4760 0.0170 -1.0000 -1.0000 2759248 1583008107.20 151.5416 60.0029 32.0000 1.9830 1.9834 417.6031 417.7170 0.0171 -1.0000 -1.0000 2759310 1583008107.30 151.5416 60.0029 32.0000 1.9818 1.9822 417.5649 417.6790 0.0171 -1.0000 -1.0000 2759373 1583008107.40 151.5416 60.0029 32.0000 1.9824 1.9828 417.6020 417.7144 0.0170 -1.0000 -1.0000 2759435 1583008107.50 151.5416 60.0029 32.0000 1.9823 1.9827 417.5782 417.6918 0.0170 -1.0000 -1.0000 2759513 1583008107.60 151.5416 60.0029 32.0000 1.9831 1.9835 417.4388 417.5516 0.0169 -1.0000 -1.0000 2800185 1583008107.70 151.5321 60.0029 32.0000 1.9823 1.9828 417.5169 417.6285 0.0169 -1.0000 -1.0000 2800248 1583008107.80 151.4745 60.0029 32.0000 1.9818 1.9823 417.5293 417.6434 0.0171 -1.0000 -1.0000 2800326 1583008107.90 151.4745 60.0029 32.0000 1.9817 1.9821 417.6122 417.7259 0.0171 -1.0000 -1.0000 2800388 1583008108.00 151.4745 60.0029 32.0000 1.9824 1.9828 417.5352 417.6481 0.0170 -1.0000 -1.0000 2800451 1583008108.10 151.4745 60.0029 32.0000 1.9829 1.9834 417.4526 417.5661 0.0171 -1.0000 -1.0000 2800529 1583008108.20 151.4745 60.0029 32.0000 1.9831 1.9836 417.4780 417.5918 0.0171 -1.0000 -1.0000 2800592 1583008108.30 151.4462 60.0029 32.0000 1.9827 1.9831 417.3858 417.4993 0.0171 -1.0000 -1.0000 2800654 1583008108.40 151.4462 60.0029 32.0000 1.9818 1.9822 417.5606 417.6738 0.0170 -1.0000 -1.0000 2800732 1583008108.50 151.4462 60.0029 32.0000 1.9823 1.9827 417.6245 417.7379 0.0172 -1.0000 -1.0000 2800795 1583008108.60 151.4462 60.0029 32.0000 1.9822 1.9827 417.5889 417.7020 0.0169 -1.0000 -1.0000 2800857 1583008108.70 151.4462 60.0029 32.0000 1.9830 1.9835 417.4548 417.5695 0.0172 -1.0000 -1.0000 2800920 1583008108.80 151.4462 60.0029 32.0000 1.9830 1.9835 417.4694 417.5831 0.0171 -1.0000 -1.0000 2800982 1583008108.90 151.4382 60.0029 32.0000 1.9829 1.9834 417.5947 417.7084 0.0171 -1.0000 -1.0000 2801060 1583008109.00 151.4379 60.0029 32.0000 1.9821 1.9825 417.7248 417.8382 0.0170 -1.0000 -1.0000 2801138 1583008109.10 151.4379 60.0029 32.0000 1.9823 1.9827 417.6943 417.8079 0.0171 -1.0000 -1.0000 2801201 1583008109.20 151.4379 60.0029 32.0000 1.9834 1.9838 417.5281 417.6414 0.0170 -1.0000 -1.0000 2801263 1583008109.30 151.4379 60.0029 32.0000 1.9831 1.9835 417.5363 417.6501 0.0171 -1.0000 -1.0000 2801342 1583008109.40 151.4379 60.0029 32.0000 1.9826 1.9830 417.4825 417.5959 0.0171 -1.0000 -1.0000 2801404 1583008109.50 151.4379 60.0029 32.0000 1.9819 1.9823 417.5405 417.6542 0.0171 -1.0000 -1.0000 2801467 1583008109.60 151.4379 60.0029 32.0000 1.9823 1.9828 417.6586 417.7717 0.0170 -1.0000 -1.0000 2801904 1583008109.70 151.4379 60.0029 32.0000 1.9825 1.9829 417.6600 417.7734 0.0170 -1.0000 -1.0000 2801967 1583008109.80 151.4379 60.0029 32.0000 1.9818 1.9823 417.6739 417.7872 0.0170 -1.0000 -1.0000 2802045 1583008109.90 151.4379 60.0029 32.0000 1.9830 1.9835 417.5017 417.6146 0.0170 -1.0000 -1.0000 2802107 1583008110.00 151.4407 60.0029 32.0000 1.9832 1.9836 417.4585 417.5724 0.0171 -1.0000 -1.0000 2802170 1583008110.10 151.4817 60.0033 32.0000 1.9832 1.9837 417.5241 417.6373 0.0170 -1.0000 -1.0000 2802920 1583008110.20 151.4817 60.0033 32.0000 1.9822 1.9826 417.6911 417.8048 0.0171 -1.0000 -1.0000 2802982 1583008110.30 151.4817 60.0033 32.0000 1.9828 1.9833 417.7095 417.8229 0.0171 -1.0000 -1.0000 2803045 1583008110.40 151.4817 60.0033 32.0000 1.9825 1.9829 417.5329 417.6468 0.0170 -1.0000 -1.0000 2803170 1583008110.50 151.4817 60.0033 32.0000 1.9836 1.9841 417.4972 417.6098 0.0169 -1.0000 -1.0000 2803232 1583008110.60 151.5301 60.0033 32.0000 1.9840 1.9845 417.4822 417.5958 0.0171 -1.0000 -1.0000 2803295 1583008110.70 151.5301 60.0033 32.0000 1.9834 1.9839 417.6954 417.8092 0.0171 -1.0000 -1.0000 2803357 1583008110.80 151.5301 60.0033 32.0000 1.9829 1.9833 417.7198 417.8333 0.0171 -1.0000 -1.0000 2803420 1583008110.90 151.5301 60.0033 32.0000 1.9828 1.9833 417.7079 417.8215 0.0170 -1.0000 -1.0000 2803482 1583008111.00 151.5301 60.0033 32.0000 1.9827 1.9831 417.5565 417.6694 0.0170 -1.0000 -1.0000 2803561 1583008111.10 151.5304 60.0033 32.0000 1.9833 1.9838 417.4519 417.5654 0.0171 -1.0000 -1.0000 2803623 1583008111.20 151.5347 60.0033 32.0000 1.9836 1.9841 417.5317 417.6443 0.0169 -1.0000 -1.0000 2803685 1583008111.30 151.5347 60.0033 32.0000 1.9823 1.9827 417.6629 417.7761 0.0171 -1.0000 -1.0000 2803763 1583008111.40 151.5347 60.0033 32.0000 1.9821 1.9826 417.6358 417.7498 0.0171 -1.0000 -1.0000 2803826 1583008111.50 151.5347 60.0033 32.0000 1.9820 1.9824 417.5956 417.7094 0.0171 -1.0000 -1.0000 2803904 1583008111.60 151.5347 60.0033 32.0000 1.9828 1.9833 417.6782 417.7926 0.0172 -1.0000 -1.0000 2803967 1583008111.70 151.5756 60.0033 32.0000 1.9830 1.9834 417.4466 417.5600 0.0170 -1.0000 -1.0000 2804029 1583008111.80 151.5871 60.0033 32.0000 1.9825 1.9830 417.5720 417.6857 0.0171 -1.0000 -1.0000 2804092 1583008111.90 151.5871 60.0033 32.0000 1.9820 1.9825 417.6756 417.7900 0.0172 -1.0000 -1.0000 2804154 1583008112.00 151.5871 60.0033 32.0000 1.9824 1.9828 417.7335 417.8463 0.0169 -1.0000 -1.0000 2804217 1583008112.10 151.5871 60.0033 32.0000 1.9826 1.9830 417.7466 417.8596 0.0170 -1.0000 -1.0000 2804295 1583008112.20 151.5871 60.0033 32.0000 1.9829 1.9833 417.5577 417.6709 0.0170 -1.0000 -1.0000 2804357 1583008112.30 151.5871 60.0033 32.0000 1.9827 1.9832 417.5683 417.6814 0.0170 -1.0000 -1.0000 2804420 1583008112.40 151.5871 60.0033 32.0000 1.9833 1.9838 417.5102 417.6230 0.0169 -1.0000 -1.0000 2804498 1583008112.50 151.5871 60.0033 32.0000 1.9822 1.9826 417.6689 417.7811 0.0169 -1.0000 -1.0000 2804560 1583008112.60 151.5871 60.0033 32.0000 1.9831 1.9836 417.6962 417.8082 0.0169 -1.0000 -1.0000 2804623 1583008112.70 151.5871 60.0033 32.0000 1.9835 1.9839 417.5633 417.6771 0.0172 -1.0000 -1.0000 2804857 1583008112.80 151.5338 60.0033 32.0000 1.9832 1.9836 417.4470 417.5608 0.0170 -1.0000 -1.0000 2804920 1583008112.90 151.5338 60.0033 32.0000 1.9832 1.9837 417.4604 417.5750 0.0172 -1.0000 -1.0000 2804982 1583008113.00 151.5338 60.0033 32.0000 1.9825 1.9829 417.5863 417.7001 0.0171 -1.0000 -1.0000 2805061 1583008113.10 151.5338 60.0033 32.0000 1.9822 1.9827 417.7321 417.8457 0.0171 -1.0000 -1.0000 2805217 1583008113.20 151.5338 60.0033 32.0000 1.9829 1.9833 417.7443 417.8576 0.0170 -1.0000 -1.0000 2805310 1583008113.30 151.5032 60.0033 32.0000 1.9833 1.9837 417.6150 417.7280 0.0170 -1.0000 -1.0000 2805388 1583008113.40 151.4352 60.0033 32.0000 1.9825 1.9830 417.5784 417.6907 0.0169 -1.0000 -1.0000 2805451 1583008113.50 151.4352 60.0033 32.0000 1.9823 1.9828 417.6889 417.8020 0.0170 -1.0000 -1.0000 2805529 1583008113.60 151.4352 60.0033 32.0000 1.9824 1.9828 417.7335 417.8473 0.0171 -1.0000 -1.0000 2805592 1583008113.70 151.4352 60.0033 32.0000 1.9829 1.9834 417.6505 417.7639 0.0170 -1.0000 -1.0000 2806076 1583008113.80 151.4352 60.0033 32.0000 1.9835 1.9839 417.5589 417.6722 0.0171 -1.0000 -1.0000 2806138 1583008113.90 151.4430 60.0033 32.0000 1.9827 1.9831 417.5574 417.6708 0.0170 -1.0000 -1.0000 2806201 1583008114.00 151.4430 60.0033 32.0000 1.9833 1.9838 417.5945 417.7074 0.0170 -1.0000 -1.0000 2806263 1583008114.10 151.4430 60.0033 32.0000 1.9825 1.9829 417.6474 417.7605 0.0170 -1.0000 -1.0000 2806342 1583008114.20 151.4430 60.0033 32.0000 1.9827 1.9832 417.6322 417.7454 0.0170 -1.0000 -1.0000 2806404 1583008114.30 151.4430 60.0033 32.0000 1.9831 1.9836 417.5570 417.6709 0.0171 -1.0000 -1.0000 2806467 1583008114.40 151.4168 60.0033 32.0000 1.9827 1.9831 417.6123 417.7255 0.0170 -1.0000 -1.0000 2806545 1583008114.50 151.4155 60.0033 32.0000 1.9828 1.9833 417.7508 417.8645 0.0171 -1.0000 -1.0000 2806607 1583008114.60 151.4155 60.0033 32.0000 1.9833 1.9838 417.5841 417.6974 0.0170 -1.0000 -1.0000 2806670 1583008114.70 151.4155 60.0033 32.0000 1.9829 1.9833 417.5726 417.6862 0.0171 -1.0000 -1.0000 2806748 1583008114.80 151.4155 60.0033 32.0000 1.9831 1.9835 417.4594 417.5735 0.0171 -1.0000 -1.0000 2806810 1583008114.90 151.4412 60.0031 32.0000 1.9825 1.9830 417.6467 417.7597 0.0170 -1.0000 -1.0000 2806873 1583008115.00 151.5154 60.0025 32.0000 1.9826 1.9830 417.7890 417.9021 0.0170 -1.0000 -1.0000 2806935 1583008115.10 151.5154 60.0025 32.0000 1.9823 1.9828 417.8181 417.9317 0.0171 -1.0000 -1.0000 2806998 1583008115.20 151.5154 60.0025 32.0000 1.9823 1.9828 417.7560 417.8698 0.0171 -1.0000 -1.0000 2807061 1583008115.30 151.5154 60.0025 32.0000 1.9833 1.9837 417.6291 417.7424 0.0170 -1.0000 -1.0000 2807170 1583008115.40 151.5154 60.0025 32.0000 1.9829 1.9834 417.5134 417.6259 0.0169 -1.0000 -1.0000 2807232 1583008115.50 151.5551 60.0025 32.0000 1.9831 1.9835 417.4452 417.5582 0.0170 -1.0000 -1.0000 2807310 1583008115.60 151.5600 60.0025 32.0000 1.9819 1.9823 417.5254 417.6383 0.0169 -1.0000 -1.0000 2807373 1583008115.70 151.5600 60.0025 32.0000 1.9821 1.9826 417.6522 417.7659 0.0171 -1.0000 -1.0000 2807435 1583008115.80 151.5600 60.0025 32.0000 1.9823 1.9827 417.6513 417.7653 0.0171 -1.0000 -1.0000 2807670 1583008115.90 151.5600 60.0025 32.0000 1.9829 1.9834 417.5871 417.6999 0.0170 -1.0000 -1.0000 2807732 1583008116.00 151.5472 60.0025 32.0000 1.9829 1.9834 417.5244 417.6376 0.0168 -1.0000 -1.0000 2807795 1583008116.10 151.5117 60.0025 32.0000 1.9837 1.9841 417.4503 417.5635 0.0170 -1.0000 -1.0000 2807873 1583008116.20 151.5117 60.0025 32.0000 1.9811 1.9816 417.6111 417.7233 0.0169 -1.0000 -1.0000 2807935 1583008116.30 151.5117 60.0025 32.0000 1.9819 1.9823 417.7271 417.8399 0.0170 -1.0000 -1.0000 2808154 1583008116.40 151.5117 60.0025 32.0000 1.9823 1.9828 417.7024 417.8160 0.0171 -1.0000 -1.0000 2808232 1583008116.50 151.5117 60.0025 32.0000 1.9825 1.9830 417.5454 417.6586 0.0170 -1.0000 -1.0000 2808295 1583008116.60 151.4996 60.0025 32.0000 1.9830 1.9835 417.3946 417.5071 0.0169 -1.0000 -1.0000 2808357 1583008116.70 151.4996 60.0025 32.0000 1.9827 1.9831 417.4909 417.6043 0.0170 -1.0000 -1.0000 2808451 1583008116.80 151.4996 60.0025 32.0000 1.9835 1.9840 417.6218 417.7360 0.0172 -1.0000 -1.0000 2808685 1583008116.90 151.4996 60.0025 32.0000 1.9820 1.9824 417.7130 417.8269 0.0170 -1.0000 -1.0000 2808748 1583008117.00 151.4996 60.0025 32.0000 1.9830 1.9834 417.5194 417.6333 0.0171 -1.0000 -1.0000 2808826 1583008117.10 151.4846 60.0025 32.0000 1.9837 1.9841 417.5479 417.6602 0.0169 -1.0000 -1.0000 2808888 1583008117.20 151.4705 60.0025 32.0000 1.9830 1.9834 417.5652 417.6778 0.0168 -1.0000 -1.0000 2808951 1583008117.30 151.4705 60.0025 32.0000 1.9821 1.9826 417.6852 417.7979 0.0170 -1.0000 -1.0000 2809185 1583008117.40 151.4705 60.0025 32.0000 1.9824 1.9828 417.7710 417.8843 0.0170 -1.0000 -1.0000 2809248 1583008117.50 151.4705 60.0025 32.0000 1.9832 1.9836 417.6909 417.8045 0.0170 -1.0000 -1.0000 2809326 1583008117.60 151.4705 60.0025 32.0000 1.9830 1.9835 417.5504 417.6636 0.0170 -1.0000 -1.0000 2809388 1583008117.70 151.4445 60.0025 32.0000 1.9839 1.9843 417.5083 417.6208 0.0169 -1.0000 -1.0000 2809451 1583008117.80 151.4445 60.0025 32.0000 1.9827 1.9831 417.5021 417.6161 0.0171 -1.0000 -1.0000 2810232 1583008117.90 151.4445 60.0025 32.0000 1.9831 1.9836 417.6490 417.7624 0.0170 -1.0000 -1.0000 2810295 1583008118.00 151.4445 60.0025 32.0000 1.9833 1.9837 417.7711 417.8849 0.0171 -1.0000 -1.0000 2810357 1583008118.10 151.4445 60.0025 32.0000 1.9834 1.9839 417.6639 417.7780 0.0171 -1.0000 -1.0000 2810435 1583008118.20 151.4602 60.0025 32.0000 1.9835 1.9839 417.5457 417.6593 0.0170 -1.0000 -1.0000 2810498 1583008118.30 151.4602 60.0025 32.0000 1.9839 1.9843 417.5207 417.6334 0.0169 -1.0000 -1.0000 2810560 1583008118.40 151.4602 60.0025 32.0000 1.9826 1.9830 417.6252 417.7377 0.0170 -1.0000 -1.0000 2810623 1583008118.50 151.4602 60.0025 32.0000 1.9825 1.9830 417.7194 417.8330 0.0171 -1.0000 -1.0000 2810685 1583008118.60 151.4602 60.0025 32.0000 1.9833 1.9837 417.7352 417.8482 0.0169 -1.0000 -1.0000 2810748 1583008118.70 151.4615 60.0025 32.0000 1.9835 1.9839 417.7599 417.8736 0.0171 -1.0000 -1.0000 2810826 1583008118.80 151.5029 60.0025 32.0000 1.9835 1.9839 417.5531 417.6663 0.0170 -1.0000 -1.0000 2810888 1583008118.90 151.5029 60.0025 32.0000 1.9837 1.9842 417.6385 417.7517 0.0170 -1.0000 -1.0000 2810951 1583008119.00 151.5029 60.0025 32.0000 1.9833 1.9837 417.6478 417.7612 0.0170 -1.0000 -1.0000 2811029 1583008119.10 151.5029 60.0025 32.0000 1.9837 1.9842 417.7906 417.9032 0.0170 -1.0000 -1.0000 2811092 1583008119.20 151.5029 60.0025 32.0000 1.9839 1.9843 417.5707 417.6840 0.0171 -1.0000 -1.0000 2811154 1583008119.30 151.4943 60.0025 32.0000 1.9838 1.9842 417.5170 417.6309 0.0171 -1.0000 -1.0000 2811232 1583008119.40 151.4943 60.0025 32.0000 1.9833 1.9838 417.4417 417.5552 0.0170 -1.0000 -1.0000 2811310 1583008119.50 151.4943 60.0025 32.0000 1.9834 1.9839 417.6049 417.7184 0.0171 -1.0000 -1.0000 2811388 1583008119.60 151.4943 60.0025 32.0000 1.9824 1.9828 417.6235 417.7367 0.0170 -1.0000 -1.0000 2811451 1583008119.70 151.4943 60.0025 32.0000 1.9822 1.9826 417.7241 417.8371 0.0170 -1.0000 -1.0000 2811513 1583008119.80 151.5428 60.0020 32.0000 1.9830 1.9835 417.7478 417.8612 0.0171 -1.0000 -1.0000 2811592 1583008119.90 151.5428 60.0020 32.0000 1.9830 1.9834 417.5739 417.6877 0.0171 -1.0000 -1.0000 2812467 1583008120.00 151.5428 60.0020 32.0000 1.9829 1.9833 417.4911 417.6046 0.0171 -1.0000 -1.0000 2812607 1583008120.10 151.5428 60.0020 32.0000 1.9829 1.9833 417.5982 417.7114 0.0170 -1.0000 -1.0000 2812670 1583008120.20 151.5428 60.0020 32.0000 1.9835 1.9839 417.7382 417.8512 0.0170 -1.0000 -1.0000 2812732 1583008120.30 151.5428 60.0020 32.0000 1.9824 1.9829 417.6723 417.7862 0.0171 -1.0000 -1.0000 2812795 1583008120.40 151.5428 60.0020 32.0000 1.9827 1.9831 417.4424 417.5554 0.0170 -1.0000 -1.0000 2812873 1583008120.50 151.5837 60.0020 32.0000 1.9830 1.9834 417.5302 417.6435 0.0170 -1.0000 -1.0000 2812935 1583008120.60 151.5837 60.0020 32.0000 1.9826 1.9831 417.6953 417.8085 0.0171 -1.0000 -1.0000 2812998 1583008120.70 151.5837 60.0020 32.0000 1.9819 1.9823 417.7110 417.8234 0.0169 -1.0000 -1.0000 2813076 1583008120.80 151.5837 60.0020 32.0000 1.9824 1.9828 417.6568 417.7704 0.0171 -1.0000 -1.0000 2813138 1583008120.90 151.5837 60.0020 32.0000 1.9833 1.9838 417.5864 417.6996 0.0170 -1.0000 -1.0000 2813201 1583008121.00 151.5345 60.0020 32.0000 1.9832 1.9837 417.5141 417.6273 0.0170 -1.0000 -1.0000 2813264 1583008121.10 151.5345 60.0020 32.0000 1.9828 1.9833 417.5255 417.6384 0.0170 -1.0000 -1.0000 2813326 1583008121.20 151.5345 60.0020 32.0000 1.9821 1.9825 417.7280 417.8409 0.0169 -1.0000 -1.0000 2813388 1583008121.30 151.5345 60.0020 32.0000 1.9827 1.9831 417.6966 417.8099 0.0171 -1.0000 -1.0000 2813467 1583008121.40 151.5345 60.0020 32.0000 1.9832 1.9837 417.6991 417.8122 0.0170 -1.0000 -1.0000 2813592 1583008121.50 151.5345 60.0020 32.0000 1.9832 1.9836 417.5054 417.6188 0.0170 -1.0000 -1.0000 2813670 1583008121.60 151.5392 60.0020 32.0000 1.9824 1.9829 417.6536 417.7665 0.0170 -1.0000 -1.0000 2813732 1583008121.70 151.5392 60.0020 32.0000 1.9825 1.9829 417.7059 417.8189 0.0170 -1.0000 -1.0000 2813795 1583008121.80 151.5392 60.0020 32.0000 1.9828 1.9833 417.7258 417.8393 0.0170 -1.0000 -1.0000 2813873 1583008121.90 151.5392 60.0020 32.0000 1.9836 1.9840 417.5936 417.7065 0.0170 -1.0000 -1.0000 2813935 1583008122.00 151.5392 60.0020 32.0000 1.9843 1.9847 417.5132 417.6259 0.0169 -1.0000 -1.0000 2813998 1583008122.10 151.5155 60.0020 32.0000 1.9841 1.9845 417.4491 417.5623 0.0170 -1.0000 -1.0000 2814060 1583008122.20 151.5138 60.0020 32.0000 1.9840 1.9845 417.7204 417.8336 0.0170 -1.0000 -1.0000 2814123 1583008122.30 151.5138 60.0020 32.0000 1.9827 1.9831 417.7354 417.8481 0.0169 -1.0000 -1.0000 2814185 1583008122.40 151.5138 60.0020 32.0000 1.9827 1.9832 417.6985 417.8111 0.0169 -1.0000 -1.0000 2814263 1583008122.50 151.5138 60.0020 32.0000 1.9830 1.9834 417.6343 417.7469 0.0170 -1.0000 -1.0000 2814326 1583008122.60 151.5113 60.0020 32.0000 1.9835 1.9840 417.6181 417.7318 0.0171 -1.0000 -1.0000 2814388 1583008122.70 151.4263 60.0020 32.0000 1.9824 1.9828 417.7039 417.8167 0.0169 -1.0000 -1.0000 2814467 1583008122.80 151.4263 60.0020 32.0000 1.9822 1.9827 417.7780 417.8913 0.0171 -1.0000 -1.0000 2814529 1583008122.90 151.4263 60.0020 32.0000 1.9821 1.9826 417.6689 417.7823 0.0170 -1.0000 -1.0000 2814592 1583008123.00 151.4263 60.0020 32.0000 1.9830 1.9834 417.5680 417.6798 0.0168 -1.0000 -1.0000 2814935 1583008123.10 151.4263 60.0020 32.0000 1.9837 1.9841 417.5015 417.6146 0.0171 -1.0000 -1.0000 2814998 1583008123.20 151.4455 60.0020 32.0000 1.9831 1.9836 417.6974 417.8111 0.0171 -1.0000 -1.0000 2815061 1583008123.30 151.4753 60.0020 32.0000 1.9826 1.9830 417.7021 417.8154 0.0171 -1.0000 -1.0000 2815138 1583008123.40 151.4753 60.0020 32.0000 1.9824 1.9828 417.7180 417.8314 0.0170 -1.0000 -1.0000 2815279 1583008123.50 151.4753 60.0020 32.0000 1.9830 1.9835 417.5917 417.7056 0.0171 -1.0000 -1.0000 2815467 1583008123.60 151.4753 60.0020 32.0000 1.9830 1.9834 417.5383 417.6506 0.0169 -1.0000 -1.0000 2815529 1583008123.70 151.4753 60.0020 32.0000 1.9832 1.9837 417.5148 417.6284 0.0172 -1.0000 -1.0000 2815592 1583008123.80 151.5340 60.0020 32.0000 1.9823 1.9827 417.7125 417.8255 0.0169 -1.0000 -1.0000 2815670 1583008123.90 151.5340 60.0020 32.0000 1.9823 1.9827 417.7289 417.8414 0.0169 -1.0000 -1.0000 2815732 1583008124.00 151.5340 60.0020 32.0000 1.9823 1.9827 417.6195 417.7329 0.0171 -1.0000 -1.0000 2815951 1583008124.10 151.5340 60.0020 32.0000 1.9824 1.9829 417.5538 417.6674 0.0170 -1.0000 -1.0000 2816029 1583008124.20 151.5340 60.0020 32.0000 1.9828 1.9833 417.6180 417.7319 0.0171 -1.0000 -1.0000 2816092 1583008124.30 151.5340 60.0020 32.0000 1.9828 1.9832 417.6393 417.7522 0.0170 -1.0000 -1.0000 2816154 1583008124.40 151.5340 60.0020 32.0000 1.9821 1.9825 417.6986 417.8126 0.0171 -1.0000 -1.0000 2816217 1583008124.50 151.5340 60.0020 32.0000 1.9819 1.9824 417.6977 417.8114 0.0171 -1.0000 -1.0000 2816451 1583008124.60 151.5198 60.0020 32.0000 1.9831 1.9835 417.5778 417.6913 0.0171 -1.0000 -1.0000 2816513 1583008124.70 151.4901 60.0020 32.0000 1.9834 1.9839 417.4900 417.6036 0.0171 -1.0000 -1.0000 2816576 1583008124.80 151.4943 60.0020 32.0000 1.9832 1.9836 417.5224 417.6353 0.0169 -1.0000 -1.0000 2816638 1583008124.90 151.5430 60.0025 32.0000 1.9825 1.9830 417.6324 417.7449 0.0169 -1.0000 -1.0000 2816717 1583008125.00 151.5430 60.0025 32.0000 1.9826 1.9830 417.6051 417.7174 0.0168 -1.0000 -1.0000 2816951 1583008125.10 151.5430 60.0025 32.0000 1.9833 1.9838 417.5452 417.6571 0.0169 -1.0000 -1.0000 2817013 1583008125.20 151.5430 60.0025 32.0000 1.9838 1.9842 417.5260 417.6387 0.0169 -1.0000 -1.0000 2817076 1583008125.30 151.5430 60.0025 32.0000 1.9832 1.9836 417.6667 417.7787 0.0169 -1.0000 -1.0000 2817154 1583008125.40 151.5469 60.0025 32.0000 1.9834 1.9839 417.7213 417.8344 0.0170 -1.0000 -1.0000 2817201 1583008125.50 151.5469 60.0025 32.0000 1.9823 1.9827 417.6922 417.8053 0.0170 -1.0000 -1.0000 2817435 1583008125.60 151.5469 60.0025 32.0000 1.9829 1.9834 417.5876 417.7006 0.0170 -1.0000 -1.0000 2817498 1583008125.70 151.5469 60.0025 32.0000 1.9839 1.9843 417.5041 417.6167 0.0169 -1.0000 -1.0000 2817561 1583008125.80 151.5469 60.0025 32.0000 1.9833 1.9838 417.5259 417.6387 0.0170 -1.0000 -1.0000 2817638 1583008125.90 151.5480 60.0025 32.0000 1.9828 1.9832 417.6145 417.7281 0.0171 -1.0000 -1.0000 2817701 1583008126.00 151.5575 60.0025 32.0000 1.9822 1.9826 417.6565 417.7697 0.0170 -1.0000 -1.0000 2817763 1583008126.10 151.5575 60.0025 32.0000 1.9821 1.9825 417.5916 417.7050 0.0171 -1.0000 -1.0000 2817951 1583008126.20 151.5575 60.0025 32.0000 1.9833 1.9837 417.4500 417.5632 0.0170 -1.0000 -1.0000 2818013 1583008126.30 151.5575 60.0025 32.0000 1.9828 1.9833 417.6368 417.7501 0.0171 -1.0000 -1.0000 2818076 1583008126.40 151.5575 60.0025 32.0000 1.9819 1.9824 417.6971 417.8104 0.0170 -1.0000 -1.0000 2818154 1583008126.50 151.5015 60.0025 32.0000 1.9830 1.9834 417.5190 417.6320 0.0170 -1.0000 -1.0000 2818217 1583008126.60 151.4847 60.0025 32.0000 1.9829 1.9833 417.4100 417.5232 0.0171 -1.0000 -1.0000 2818592 1583008126.70 151.4847 60.0025 32.0000 1.9835 1.9840 417.4822 417.5959 0.0171 -1.0000 -1.0000 2818670 1583008126.80 151.4847 60.0025 32.0000 1.9833 1.9838 417.5366 417.6505 0.0171 -1.0000 -1.0000 2818732 1583008126.90 151.4847 60.0025 32.0000 1.9820 1.9824 417.6487 417.7625 0.0171 -1.0000 -1.0000 2818795 1583008127.00 151.4731 60.0025 32.0000 1.9823 1.9827 417.6249 417.7382 0.0170 -1.0000 -1.0000 2818857 1583008127.10 151.4677 60.0025 32.0000 1.9828 1.9833 417.5433 417.6551 0.0169 -1.0000 -1.0000 2819592 1583008127.20 151.4677 60.0025 32.0000 1.9834 1.9839 417.4420 417.5553 0.0170 -1.0000 -1.0000 2819654 1583008127.30 151.4677 60.0025 32.0000 1.9831 1.9836 417.5826 417.6961 0.0171 -1.0000 -1.0000 2819967 1583008127.40 151.4677 60.0025 32.0000 1.9832 1.9836 417.6559 417.7702 0.0171 -1.0000 -1.0000 2820029 1583008127.50 151.4677 60.0025 32.0000 1.9830 1.9834 417.6425 417.7553 0.0170 -1.0000 -1.0000 2820107 1583008127.60 151.4700 60.0025 32.0000 1.9823 1.9827 417.5810 417.6945 0.0170 -1.0000 -1.0000 2820185 1583008127.70 151.4700 60.0025 32.0000 1.9838 1.9842 417.5084 417.6209 0.0169 -1.0000 -1.0000 2820248 1583008127.80 151.4700 60.0025 32.0000 1.9836 1.9840 417.4288 417.5423 0.0170 -1.0000 -1.0000 2820310 1583008127.90 151.4700 60.0025 32.0000 1.9829 1.9834 417.4667 417.5796 0.0170 -1.0000 -1.0000 2820373 1583008128.00 151.4700 60.0025 32.0000 1.9828 1.9832 417.5979 417.7107 0.0169 -1.0000 -1.0000 2820435 1583008128.10 151.4700 60.0025 32.0000 1.9821 1.9825 417.7641 417.8770 0.0170 -1.0000 -1.0000 2820513 1583008128.20 151.4642 60.0025 32.0000 1.9821 1.9825 417.5526 417.6656 0.0170 -1.0000 -1.0000 2820576 1583008128.30 151.4615 60.0025 32.0000 1.9825 1.9830 417.4857 417.5992 0.0171 -1.0000 -1.0000 2820638 1583008128.40 151.4615 60.0025 32.0000 1.9837 1.9841 417.4936 417.6057 0.0169 -1.0000 -1.0000 2820717 1583008128.50 151.4615 60.0025 32.0000 1.9825 1.9830 417.6973 417.8102 0.0170 -1.0000 -1.0000 2820779 1583008128.60 151.4615 60.0025 32.0000 1.9817 1.9821 417.7432 417.8564 0.0171 -1.0000 -1.0000 2820842 1583008128.70 151.5062 60.0025 32.0000 1.9821 1.9825 417.6605 417.7739 0.0170 -1.0000 -1.0000 2820904 1583008128.80 151.5062 60.0025 32.0000 1.9830 1.9835 417.5783 417.6913 0.0170 -1.0000 -1.0000 2820967 1583008128.90 151.5062 60.0025 32.0000 1.9834 1.9839 417.5348 417.6475 0.0169 -1.0000 -1.0000 2821029 1583008129.00 151.5062 60.0025 32.0000 1.9830 1.9835 417.5755 417.6884 0.0170 -1.0000 -1.0000 2821107 1583008129.10 151.5062 60.0025 32.0000 1.9821 1.9825 417.6751 417.7871 0.0169 -1.0000 -1.0000 2821342 1583008129.20 151.5188 60.0025 32.0000 1.9820 1.9825 417.7103 417.8235 0.0170 -1.0000 -1.0000 2821404 1583008129.30 151.5191 60.0025 32.0000 1.9827 1.9831 417.6884 417.8021 0.0171 -1.0000 -1.0000 2821482 1583008129.40 151.5191 60.0025 32.0000 1.9829 1.9833 417.5961 417.7088 0.0170 -1.0000 -1.0000 2821545 1583008129.50 151.5191 60.0025 32.0000 1.9833 1.9837 417.5001 417.6144 0.0172 -1.0000 -1.0000 2821607 1583008129.60 151.5191 60.0025 32.0000 1.9826 1.9830 417.6595 417.7723 0.0169 -1.0000 -1.0000 2821701 1583008129.70 151.5191 60.0025 32.0000 1.9819 1.9823 417.7098 417.8223 0.0169 -1.0000 -1.0000 2821763 1583008129.80 151.5191 60.0025 32.0000 1.9824 1.9828 417.7159 417.8295 0.0171 -1.0000 -1.0000 2821826 1583008129.90 151.5191 60.0025 32.0000 1.9834 1.9838 417.4492 417.5622 0.0170 -1.0000 -1.0000 2821888 1583008130.00 151.5191 60.0025 32.0000 1.9829 1.9833 417.5080 417.6214 0.0171 -1.0000 -1.0000 2821951 1583008130.10 151.5191 60.0025 32.0000 1.9818 1.9822 417.6596 417.7722 0.0169 -1.0000 -1.0000 2822217 1583008130.20 151.5191 60.0025 32.0000 1.9825 1.9830 417.6658 417.7783 0.0169 -1.0000 -1.0000 2822279 1583008130.30 151.5191 60.0025 32.0000 1.9823 1.9827 417.6567 417.7700 0.0171 -1.0000 -1.0000 2822342 1583008130.40 151.4996 60.0026 32.0000 1.9833 1.9837 417.5159 417.6291 0.0170 -1.0000 -1.0000 2822420 1583008130.50 151.4996 60.0026 32.0000 1.9831 1.9835 417.3811 417.4942 0.0170 -1.0000 -1.0000 2822498 1583008130.60 151.5037 60.0026 32.0000 1.9833 1.9838 417.4516 417.5646 0.0170 -1.0000 -1.0000 2822717 1583008130.70 151.5365 60.0026 32.0000 1.9834 1.9839 417.5585 417.6718 0.0170 -1.0000 -1.0000 2822795 1583008130.80 151.5365 60.0026 32.0000 1.9833 1.9837 417.6994 417.8127 0.0170 -1.0000 -1.0000 2822857 1583008130.90 151.4384 60.0026 32.0000 1.9826 1.9830 417.5805 417.6932 0.0169 -1.0000 -1.0000 2822920 1583008131.00 151.4084 60.0026 32.0000 1.9826 1.9830 417.4997 417.6132 0.0171 -1.0000 -1.0000 2822982 1583008131.10 151.4084 60.0026 32.0000 1.9829 1.9833 417.4519 417.5654 0.0170 -1.0000 -1.0000 2823045 1583008131.20 151.4084 60.0026 32.0000 1.9825 1.9830 417.6505 417.7638 0.0170 -1.0000 -1.0000 2823685 1583008131.30 151.4084 60.0026 32.0000 1.9823 1.9828 417.7181 417.8313 0.0171 -1.0000 -1.0000 2823763 1583008131.40 151.4084 60.0026 32.0000 1.9824 1.9828 417.7134 417.8265 0.0169 -1.0000 -1.0000 2823826 1583008131.50 151.5747 60.0026 32.0000 1.9840 1.9845 417.7091 417.8219 0.0169 -1.0000 -1.0000 2823904 1583008131.60 151.5747 60.0026 32.0000 1.9850 1.9854 417.5008 417.6121 0.0168 -1.0000 -1.0000 2823967 1583008131.70 151.5747 60.0026 32.0000 1.9843 1.9847 417.6379 417.7503 0.0169 -1.0000 -1.0000 2824029 1583008131.80 151.5747 60.0026 32.0000 1.9832 1.9836 417.7109 417.8244 0.0170 -1.0000 -1.0000 2824092 1583008131.90 151.5747 60.0026 32.0000 1.9828 1.9832 417.6632 417.7753 0.0168 -1.0000 -1.0000 2824170 1583008132.00 151.4678 60.0026 32.0000 1.9828 1.9833 417.6190 417.7314 0.0170 -1.0000 -1.0000 2824232 1583008132.10 151.4678 60.0026 32.0000 1.9832 1.9837 417.5053 417.6184 0.0170 -1.0000 -1.0000 2824295 1583008132.20 151.4678 60.0026 32.0000 1.9835 1.9839 417.4527 417.5658 0.0170 -1.0000 -1.0000 2824435 1583008132.30 151.4678 60.0026 32.0000 1.9831 1.9835 417.6836 417.7963 0.0169 -1.0000 -1.0000 2824498 1583008132.40 151.4678 60.0026 32.0000 1.9821 1.9825 417.7649 417.8778 0.0170 -1.0000 -1.0000 2824576 1583008132.50 151.4678 60.0026 32.0000 1.9825 1.9830 417.7917 417.9052 0.0170 -1.0000 -1.0000 2824638 1583008132.60 151.4678 60.0026 32.0000 1.9837 1.9841 417.5745 417.6879 0.0171 -1.0000 -1.0000 2824701 1583008132.70 151.5342 60.0026 32.0000 1.9836 1.9841 417.5306 417.6439 0.0170 -1.0000 -1.0000 2824935 1583008132.80 151.5342 60.0026 32.0000 1.9830 1.9834 417.5237 417.6370 0.0171 -1.0000 -1.0000 2824998 1583008132.90 151.5342 60.0026 32.0000 1.9834 1.9839 417.5718 417.6853 0.0170 -1.0000 -1.0000 2825061 1583008133.00 151.5342 60.0026 32.0000 1.9823 1.9827 417.7228 417.8357 0.0169 -1.0000 -1.0000 2825138 1583008133.10 151.5342 60.0026 32.0000 1.9827 1.9832 417.5400 417.6530 0.0170 -1.0000 -1.0000 2825201 1583008133.20 151.5342 60.0026 32.0000 1.9838 1.9843 417.5409 417.6545 0.0171 -1.0000 -1.0000 2825576 1583008133.30 151.5408 60.0026 32.0000 1.9837 1.9841 417.4845 417.5978 0.0170 -1.0000 -1.0000 2825654 1583008133.40 151.5408 60.0026 32.0000 1.9829 1.9834 417.5335 417.6467 0.0170 -1.0000 -1.0000 2825717 1583008133.50 151.5408 60.0026 32.0000 1.9829 1.9833 417.6750 417.7884 0.0170 -1.0000 -1.0000 2825795 1583008133.60 151.5408 60.0026 32.0000 1.9832 1.9836 417.6566 417.7697 0.0170 -1.0000 -1.0000 2825842 1583008133.70 151.5408 60.0026 32.0000 1.9833 1.9837 417.5472 417.6601 0.0169 -1.0000 -1.0000 2826185 1583008133.80 151.5349 60.0026 32.0000 1.9839 1.9844 417.4388 417.5526 0.0172 -1.0000 -1.0000 2826248 1583008133.90 151.5349 60.0026 32.0000 1.9834 1.9838 417.6595 417.7734 0.0171 -1.0000 -1.0000 2826326 1583008134.00 151.5349 60.0026 32.0000 1.9824 1.9829 417.7534 417.8666 0.0170 -1.0000 -1.0000 2826388 1583008134.10 151.5349 60.0026 32.0000 1.9823 1.9827 417.6775 417.7914 0.0172 -1.0000 -1.0000 2826451 1583008134.20 151.5349 60.0026 32.0000 1.9820 1.9825 417.6154 417.7289 0.0171 -1.0000 -1.0000 2826513 1583008134.30 151.5349 60.0026 32.0000 1.9828 1.9832 417.3974 417.5111 0.0172 -1.0000 -1.0000 2826576 1583008134.40 151.5349 60.0026 32.0000 1.9824 1.9828 417.4806 417.5951 0.0172 -1.0000 -1.0000 2826654 1583008134.50 151.5021 60.0026 32.0000 1.9821 1.9825 417.6801 417.7937 0.0170 -1.0000 -1.0000 2826717 1583008134.60 151.4995 60.0026 32.0000 1.9824 1.9829 417.6010 417.7142 0.0170 -1.0000 -1.0000 2826779 1583008134.70 151.4995 60.0026 32.0000 1.9820 1.9824 417.5453 417.6584 0.0170 -1.0000 -1.0000 2826857 1583008134.80 151.4995 60.0026 32.0000 1.9831 1.9835 417.5045 417.6178 0.0170 -1.0000 -1.0000 2827232 1583008134.90 151.4995 60.0026 32.0000 1.9835 1.9839 417.4397 417.5523 0.0171 -1.0000 -1.0000 2827295 1583008135.00 151.4696 60.0030 32.0000 1.9830 1.9835 417.4629 417.5767 0.0170 -1.0000 -1.0000 2827373 1583008135.10 151.4696 60.0030 32.0000 1.9829 1.9833 417.6686 417.7818 0.0170 -1.0000 -1.0000 2827435 1583008135.20 151.4696 60.0030 32.0000 1.9821 1.9825 417.5888 417.7021 0.0170 -1.0000 -1.0000 2827498 1583008135.30 151.4696 60.0030 32.0000 1.9821 1.9825 417.6602 417.7740 0.0172 -1.0000 -1.0000 2827561 1583008135.40 151.4696 60.0030 32.0000 1.9829 1.9833 417.5881 417.7018 0.0170 -1.0000 -1.0000 2827623 1583008135.50 151.5267 60.0030 32.0000 1.9839 1.9843 417.4595 417.5722 0.0170 -1.0000 -1.0000 2827701 1583008135.60 151.5283 60.0030 32.0000 1.9836 1.9840 417.4780 417.5911 0.0170 -1.0000 -1.0000 2827763 1583008135.70 151.5283 60.0030 32.0000 1.9830 1.9835 417.6583 417.7717 0.0170 -1.0000 -1.0000 2827826 1583008135.80 151.5283 60.0030 32.0000 1.9825 1.9830 417.6722 417.7845 0.0169 -1.0000 -1.0000 2827982 1583008135.90 151.5283 60.0030 32.0000 1.9827 1.9832 417.6022 417.7154 0.0170 -1.0000 -1.0000 2828045 1583008136.00 151.5283 60.0030 32.0000 1.9829 1.9834 417.6004 417.7138 0.0171 -1.0000 -1.0000 2828107 1583008136.10 151.4279 60.0030 32.0000 1.9832 1.9836 417.5456 417.6581 0.0169 -1.0000 -1.0000 2828185 1583008136.20 151.4279 60.0030 32.0000 1.9835 1.9839 417.5028 417.6164 0.0171 -1.0000 -1.0000 2828248 1583008136.30 151.4279 60.0030 32.0000 1.9823 1.9827 417.6095 417.7227 0.0170 -1.0000 -1.0000 2828420 1583008136.40 151.4279 60.0030 32.0000 1.9822 1.9827 417.6604 417.7735 0.0170 -1.0000 -1.0000 2828498 1583008136.50 151.4279 60.0030 32.0000 1.9818 1.9823 417.6098 417.7225 0.0170 -1.0000 -1.0000 2828560 1583008136.60 151.4279 60.0030 32.0000 1.9830 1.9835 417.3317 417.4453 0.0171 -1.0000 -1.0000 2828623 1583008136.70 151.4279 60.0030 32.0000 1.9834 1.9839 417.4576 417.5712 0.0170 -1.0000 -1.0000 2828701 1583008136.80 151.5454 60.0030 32.0000 1.9832 1.9836 417.4723 417.5851 0.0170 -1.0000 -1.0000 2829248 1583008136.90 151.5454 60.0030 32.0000 1.9828 1.9832 417.5733 417.6863 0.0170 -1.0000 -1.0000 2829310 1583008137.00 151.5454 60.0030 32.0000 1.9823 1.9827 417.6715 417.7846 0.0171 -1.0000 -1.0000 2829373 1583008137.10 151.5454 60.0030 32.0000 1.9827 1.9832 417.6646 417.7776 0.0170 -1.0000 -1.0000 2829435 1583008137.20 151.5454 60.0030 32.0000 1.9830 1.9835 417.4021 417.5154 0.0170 -1.0000 -1.0000 2829701 1583008137.30 151.5586 60.0030 32.0000 1.9827 1.9831 417.3972 417.5106 0.0170 -1.0000 -1.0000 2829763 1583008137.40 151.5666 60.0030 32.0000 1.9825 1.9830 417.5679 417.6811 0.0170 -1.0000 -1.0000 2829826 1583008137.50 151.5666 60.0030 32.0000 1.9824 1.9828 417.5839 417.6973 0.0170 -1.0000 -1.0000 2829904 1583008137.60 151.5666 60.0030 32.0000 1.9826 1.9831 417.6525 417.7654 0.0170 -1.0000 -1.0000 2829967 1583008137.70 151.5666 60.0030 32.0000 1.9819 1.9823 417.5128 417.6255 0.0169 -1.0000 -1.0000 2830029 1583008137.80 151.5666 60.0030 32.0000 1.9823 1.9827 417.4646 417.5771 0.0169 -1.0000 -1.0000 2830092 1583008137.90 151.5666 60.0030 32.0000 1.9822 1.9826 417.4599 417.5729 0.0170 -1.0000 -1.0000 2830638 1583008138.00 151.5666 60.0030 32.0000 1.9824 1.9828 417.6006 417.7143 0.0171 -1.0000 -1.0000 2830701 1583008138.10 151.5666 60.0030 32.0000 1.9826 1.9830 417.5869 417.7000 0.0170 -1.0000 -1.0000 2830764 1583008138.20 151.5666 60.0030 32.0000 1.9826 1.9830 417.5246 417.6381 0.0170 -1.0000 -1.0000 2830826 1583008138.30 151.5801 60.0030 32.0000 1.9833 1.9838 417.3800 417.4932 0.0170 -1.0000 -1.0000 2830888 1583008138.40 151.5801 60.0030 32.0000 1.9830 1.9834 417.4139 417.5273 0.0171 -1.0000 -1.0000 2830967 1583008138.50 151.5132 60.0030 32.0000 1.9831 1.9836 417.5678 417.6807 0.0170 -1.0000 -1.0000 2831029 1583008138.60 151.5132 60.0030 32.0000 1.9816 1.9821 417.7641 417.8778 0.0171 -1.0000 -1.0000 2831092 1583008138.70 151.5132 60.0030 32.0000 1.9817 1.9822 417.6833 417.7966 0.0170 -1.0000 -1.0000 2831170 1583008138.80 151.5132 60.0030 32.0000 1.9816 1.9820 417.6290 417.7426 0.0170 -1.0000 -1.0000 2831232 1583008138.90 151.5132 60.0030 32.0000 1.9827 1.9831 417.3321 417.4447 0.0170 -1.0000 -1.0000 2831295 1583008139.00 151.4491 60.0030 32.0000 1.9830 1.9834 417.5574 417.6713 0.0171 -1.0000 -1.0000 2831373 1583008139.10 151.4242 60.0030 32.0000 1.9822 1.9827 417.6671 417.7805 0.0171 -1.0000 -1.0000 2831435 1583008139.20 151.4242 60.0030 32.0000 1.9821 1.9826 417.5723 417.6854 0.0170 -1.0000 -1.0000 2831498 1583008139.30 151.4242 60.0030 32.0000 1.9832 1.9836 417.4599 417.5724 0.0170 -1.0000 -1.0000 2831576 1583008139.40 151.4242 60.0030 32.0000 1.9824 1.9828 417.4150 417.5281 0.0170 -1.0000 -1.0000 2831638 1583008139.50 151.4242 60.0030 32.0000 1.9832 1.9836 417.4051 417.5182 0.0170 -1.0000 -1.0000 2831701 1583008139.60 151.4333 60.0032 32.0000 1.9830 1.9834 417.3488 417.4632 0.0171 -1.0000 -1.0000 2831763 1583008139.70 151.4339 60.0033 32.0000 1.9817 1.9821 417.6213 417.7340 0.0169 -1.0000 -1.0000 2831826 1583008139.80 151.4339 60.0033 32.0000 1.9817 1.9821 417.6701 417.7830 0.0170 -1.0000 -1.0000 2831904 1583008139.90 151.4339 60.0033 32.0000 1.9825 1.9829 417.4799 417.5929 0.0169 -1.0000 -1.0000 2831967 1583008140.00 151.4334 60.0033 32.0000 1.9832 1.9836 417.4449 417.5575 0.0170 -1.0000 -1.0000 2832029 1583008140.10 151.4933 60.0033 32.0000 1.9821 1.9825 417.6045 417.7186 0.0172 -1.0000 -1.0000 2832092 1583008140.20 151.4933 60.0033 32.0000 1.9818 1.9822 417.6211 417.7351 0.0171 -1.0000 -1.0000 2832170 1583008140.30 151.4933 60.0033 32.0000 1.9833 1.9837 417.5953 417.7098 0.0173 -1.0000 -1.0000 2832217 1583008140.40 151.4933 60.0033 32.0000 1.9835 1.9840 417.4675 417.5828 0.0172 -1.0000 -1.0000 2832951 1583008140.50 151.4933 60.0033 32.0000 1.9829 1.9834 417.5605 417.6748 0.0172 -1.0000 -1.0000 2833013 1583008140.60 151.4933 60.0033 32.0000 1.9822 1.9827 417.5867 417.7002 0.0170 -1.0000 -1.0000 2833076 1583008140.70 151.4933 60.0033 32.0000 1.9820 1.9824 417.6485 417.7623 0.0171 -1.0000 -1.0000 2833154 1583008140.80 151.4403 60.0033 32.0000 1.9821 1.9826 417.5679 417.6816 0.0171 -1.0000 -1.0000 2833217 1583008140.90 151.4108 60.0033 32.0000 1.9831 1.9836 417.5393 417.6533 0.0172 -1.0000 -1.0000 2833310 1583008141.00 151.4108 60.0033 32.0000 1.9831 1.9835 417.6237 417.7374 0.0171 -1.0000 -1.0000 2833435 1583008141.10 151.4108 60.0033 32.0000 1.9824 1.9828 417.6036 417.7170 0.0170 -1.0000 -1.0000 2833498 1583008141.20 151.4108 60.0033 32.0000 1.9827 1.9832 417.5985 417.7118 0.0171 -1.0000 -1.0000 2833560 1583008141.30 151.4108 60.0033 32.0000 1.9833 1.9837 417.4443 417.5587 0.0172 -1.0000 -1.0000 2833654 1583008141.40 151.4108 60.0033 32.0000 1.9842 1.9846 417.5114 417.6236 0.0169 -1.0000 -1.0000 2833701 1583008141.50 151.4108 60.0033 32.0000 1.9828 1.9833 417.6101 417.7239 0.0171 -1.0000 -1.0000 2833779 1583008141.60 151.4108 60.0033 32.0000 1.9822 1.9826 417.6574 417.7704 0.0169 -1.0000 -1.0000 2833842 1583008141.70 151.4108 60.0033 32.0000 1.9829 1.9834 417.7295 417.8437 0.0171 -1.0000 -1.0000 2833904 1583008141.80 151.4108 60.0033 32.0000 1.9834 1.9839 417.4483 417.5614 0.0170 -1.0000 -1.0000 2833982 1583008141.90 151.4598 60.0033 32.0000 1.9837 1.9841 417.4685 417.5818 0.0171 -1.0000 -1.0000 2834045 1583008142.00 151.5133 60.0033 32.0000 1.9836 1.9841 417.5796 417.6926 0.0170 -1.0000 -1.0000 2834107 1583008142.10 151.5133 60.0033 32.0000 1.9824 1.9828 417.7306 417.8436 0.0170 -1.0000 -1.0000 2834170 1583008142.20 151.4778 60.0033 32.0000 1.9833 1.9837 417.5836 417.6969 0.0170 -1.0000 -1.0000 2834248 1583008142.30 151.4778 60.0033 32.0000 1.9822 1.9827 417.6626 417.7758 0.0170 -1.0000 -1.0000 2834295 1583008142.40 151.4778 60.0033 32.0000 1.9834 1.9838 417.3717 417.4857 0.0171 -1.0000 -1.0000 2834373 1583008142.50 151.4778 60.0033 32.0000 1.9836 1.9840 417.4235 417.5366 0.0170 -1.0000 -1.0000 2834701 1583008142.60 151.4778 60.0033 32.0000 1.9832 1.9836 417.5231 417.6362 0.0170 -1.0000 -1.0000 2834764 1583008142.70 151.4778 60.0033 32.0000 1.9823 1.9827 417.6252 417.7383 0.0171 -1.0000 -1.0000 2834842 1583008142.80 151.4778 60.0033 32.0000 1.9821 1.9825 417.5918 417.7048 0.0171 -1.0000 -1.0000 2834904 1583008142.90 151.4778 60.0033 32.0000 1.9821 1.9825 417.5191 417.6336 0.0172 -1.0000 -1.0000 2834967 1583008143.00 151.4897 60.0033 32.0000 1.9826 1.9830 417.4996 417.6133 0.0170 -1.0000 -1.0000 2835092 1583008143.10 151.4879 60.0033 32.0000 1.9831 1.9835 417.4236 417.5359 0.0169 -1.0000 -1.0000 2835154 1583008143.20 151.4879 60.0033 32.0000 1.9824 1.9828 417.4878 417.6008 0.0170 -1.0000 -1.0000 2835217 1583008143.30 151.4879 60.0033 32.0000 1.9822 1.9826 417.5986 417.7118 0.0170 -1.0000 -1.0000 2835295 1583008143.40 151.4879 60.0033 32.0000 1.9824 1.9828 417.5773 417.6905 0.0170 -1.0000 -1.0000 2835357 1583008143.50 151.4879 60.0033 32.0000 1.9832 1.9836 417.5873 417.7005 0.0170 -1.0000 -1.0000 2835951 1583008143.60 151.4879 60.0033 32.0000 1.9833 1.9837 417.5814 417.6946 0.0170 -1.0000 -1.0000 2836013 1583008143.70 151.4879 60.0033 32.0000 1.9825 1.9829 417.7046 417.8177 0.0170 -1.0000 -1.0000 2836076 1583008143.80 151.4879 60.0033 32.0000 1.9821 1.9825 417.5666 417.6811 0.0171 -1.0000 -1.0000 2836154 1583008143.90 151.4916 60.0033 32.0000 1.9817 1.9822 417.5690 417.6827 0.0170 -1.0000 -1.0000 2836217 1583008144.00 151.4516 60.0033 32.0000 1.9825 1.9829 417.6234 417.7365 0.0170 -1.0000 -1.0000 2836279 1583008144.10 151.4516 60.0033 32.0000 1.9833 1.9838 417.5525 417.6653 0.0169 -1.0000 -1.0000 2836357 1583008144.20 151.4516 60.0033 32.0000 1.9834 1.9838 417.4413 417.5536 0.0169 -1.0000 -1.0000 2836420 1583008144.30 151.4516 60.0033 32.0000 1.9823 1.9827 417.5293 417.6425 0.0170 -1.0000 -1.0000 2836482 1583008144.40 151.4293 60.0033 32.0000 1.9822 1.9827 417.6831 417.7975 0.0172 -1.0000 -1.0000 2836560 1583008144.50 151.4293 60.0033 32.0000 1.9831 1.9835 417.6058 417.7196 0.0171 -1.0000 -1.0000 2836623 1583008144.60 151.4293 60.0033 32.0000 1.9831 1.9835 417.5633 417.6764 0.0170 -1.0000 -1.0000 2836685 1583008144.70 151.4293 60.0033 32.0000 1.9837 1.9842 417.6021 417.7161 0.0172 -1.0000 -1.0000 2836748 1583008144.80 151.4124 60.0030 32.0000 1.9824 1.9828 417.7329 417.8475 0.0172 -1.0000 -1.0000 2836826 1583008144.90 151.4329 60.0030 32.0000 1.9822 1.9826 417.6905 417.8053 0.0172 -1.0000 -1.0000 2836873 1583008145.00 151.4329 60.0030 32.0000 1.9826 1.9831 417.6625 417.7763 0.0170 -1.0000 -1.0000 2836951 1583008145.10 151.4329 60.0030 32.0000 1.9831 1.9835 417.5282 417.6412 0.0170 -1.0000 -1.0000 2837076 1583008145.20 151.4329 60.0030 32.0000 1.9833 1.9837 417.4436 417.5570 0.0170 -1.0000 -1.0000 2837138 1583008145.30 151.4298 60.0030 32.0000 1.9829 1.9833 417.4743 417.5878 0.0171 -1.0000 -1.0000 2837217 1583008145.40 151.4296 60.0030 32.0000 1.9827 1.9831 417.5298 417.6432 0.0170 -1.0000 -1.0000 2837279 1583008145.50 151.4296 60.0030 32.0000 1.9823 1.9828 417.6587 417.7722 0.0170 -1.0000 -1.0000 2837357 1583008145.60 151.4296 60.0030 32.0000 1.9825 1.9830 417.6741 417.7875 0.0170 -1.0000 -1.0000 2838107 1583008145.70 151.4296 60.0030 32.0000 1.9830 1.9834 417.5304 417.6436 0.0170 -1.0000 -1.0000 2838201 1583008145.80 151.4333 60.0030 32.0000 1.9830 1.9834 417.4669 417.5803 0.0171 -1.0000 -1.0000 2838279 1583008145.90 151.5110 60.0030 32.0000 1.9825 1.9829 417.6440 417.7579 0.0171 -1.0000 -1.0000 2838342 1583008146.00 151.5110 60.0030 32.0000 1.9816 1.9820 417.6200 417.7335 0.0171 -1.0000 -1.0000 2838404 1583008146.10 151.5110 60.0030 32.0000 1.9816 1.9821 417.5778 417.6920 0.0172 -1.0000 -1.0000 2838482 1583008146.20 151.5110 60.0030 32.0000 1.9823 1.9827 417.5104 417.6238 0.0171 -1.0000 -1.0000 2838576 1583008146.30 151.5110 60.0030 32.0000 1.9832 1.9837 417.4556 417.5684 0.0170 -1.0000 -1.0000 2838654 1583008146.40 151.5110 60.0030 32.0000 1.9832 1.9836 417.3607 417.4738 0.0170 -1.0000 -1.0000 2838732 1583008146.50 151.5110 60.0030 32.0000 1.9831 1.9836 417.5417 417.6549 0.0170 -1.0000 -1.0000 2838795 1583008146.60 151.5110 60.0030 32.0000 1.9816 1.9821 417.5121 417.6253 0.0170 -1.0000 -1.0000 2838857 1583008146.70 151.5110 60.0030 32.0000 1.9827 1.9832 417.6107 417.7254 0.0174 -1.0000 -1.0000 2838935 1583008146.80 151.5110 60.0030 32.0000 1.9824 1.9829 417.6271 417.7414 0.0171 -1.0000 -1.0000 2838998 1583008146.90 151.5110 60.0030 32.0000 1.9830 1.9835 417.5079 417.6215 0.0171 -1.0000 -1.0000 2839061 1583008147.00 151.5205 60.0030 32.0000 1.9831 1.9835 417.5034 417.6174 0.0171 -1.0000 -1.0000 2839138 1583008147.10 151.5183 60.0030 32.0000 1.9824 1.9828 417.5746 417.6878 0.0170 -1.0000 -1.0000 2839185 1583008147.20 151.4668 60.0030 32.0000 1.9821 1.9825 417.6179 417.7303 0.0169 -1.0000 -1.0000 2839263 1583008147.30 151.4668 60.0030 32.0000 1.9822 1.9826 417.5994 417.7132 0.0173 -1.0000 -1.0000 2839326 1583008147.40 151.4668 60.0030 32.0000 1.9830 1.9835 417.5139 417.6289 0.0173 -1.0000 -1.0000 2839388 1583008147.50 151.4668 60.0030 32.0000 1.9837 1.9841 417.3741 417.4874 0.0171 -1.0000 -1.0000 2839467 1583008147.60 151.4668 60.0030 32.0000 1.9825 1.9829 417.4806 417.5943 0.0171 -1.0000 -1.0000 2840201 1583008147.70 151.4668 60.0030 32.0000 1.9820 1.9824 417.6080 417.7216 0.0171 -1.0000 -1.0000 2840279 1583008147.80 151.4668 60.0030 32.0000 1.9823 1.9828 417.7524 417.8656 0.0170 -1.0000 -1.0000 2840342 1583008147.90 151.4668 60.0030 32.0000 1.9825 1.9829 417.5840 417.6968 0.0170 -1.0000 -1.0000 2840404 1583008148.00 151.4668 60.0030 32.0000 1.9824 1.9828 417.4888 417.6016 0.0170 -1.0000 -1.0000 2840482 1583008148.10 151.4668 60.0030 32.0000 1.9839 1.9843 417.4943 417.6071 0.0170 -1.0000 -1.0000 2840592 1583008148.20 151.4668 60.0030 32.0000 1.9827 1.9832 417.6636 417.7767 0.0170 -1.0000 -1.0000 2840654 1583008148.30 151.4668 60.0030 32.0000 1.9826 1.9830 417.7138 417.8272 0.0171 -1.0000 -1.0000 2840717 1583008148.40 151.4642 60.0030 32.0000 1.9822 1.9826 417.7721 417.8853 0.0170 -1.0000 -1.0000 2840779 1583008148.50 151.4642 60.0030 32.0000 1.9828 1.9833 417.4586 417.5717 0.0170 -1.0000 -1.0000 2840842 1583008148.60 151.4642 60.0030 32.0000 1.9838 1.9842 417.4956 417.6090 0.0171 -1.0000 -1.0000 2840920 1583008148.70 151.4642 60.0030 32.0000 1.9826 1.9831 417.6108 417.7243 0.0170 -1.0000 -1.0000 2840998 1583008148.80 151.4642 60.0030 32.0000 1.9825 1.9829 417.6715 417.7846 0.0170 -1.0000 -1.0000 2841061 1583008148.90 151.4642 60.0030 32.0000 1.9829 1.9833 417.6993 417.8131 0.0171 -1.0000 -1.0000 2841123 1583008149.00 151.4297 60.0030 32.0000 1.9837 1.9841 417.5914 417.7046 0.0170 -1.0000 -1.0000 2841201 1583008149.10 151.4878 60.0030 32.0000 1.9833 1.9838 417.6650 417.7780 0.0170 -1.0000 -1.0000 2841264 1583008149.20 151.4878 60.0030 32.0000 1.9844 1.9848 417.4178 417.5313 0.0171 -1.0000 -1.0000 2841326 1583008149.30 151.5140 60.0029 32.0000 1.9844 1.9848 417.6819 417.7957 0.0170 -1.0000 -1.0000 2841404 1583008149.40 151.5372 60.0028 32.0000 1.9817 1.9822 417.7703 417.8847 0.0173 -1.0000 -1.0000 2841467 1583008149.50 151.5372 60.0028 32.0000 1.9829 1.9834 417.6962 417.8101 0.0171 -1.0000 -1.0000 2841529 1583008149.60 151.5372 60.0028 32.0000 1.9841 1.9846 417.5751 417.6887 0.0170 -1.0000 -1.0000 2841607 1583008149.70 151.5372 60.0028 32.0000 1.9834 1.9839 417.5800 417.6927 0.0170 -1.0000 -1.0000 2841858 1583008149.80 151.5372 60.0028 32.0000 1.9829 1.9834 417.6480 417.7606 0.0169 -1.0000 -1.0000 2841935 1583008149.90 151.5372 60.0028 32.0000 1.9822 1.9826 417.7043 417.8176 0.0171 -1.0000 -1.0000 2841998 1583008150.00 151.5372 60.0028 32.0000 1.9832 1.9836 417.7008 417.8142 0.0170 -1.0000 -1.0000 2842107 1583008150.10 151.5372 60.0028 32.0000 1.9827 1.9831 417.6669 417.7806 0.0171 -1.0000 -1.0000 2842185 1583008150.20 151.5372 60.0028 32.0000 1.9828 1.9832 417.5944 417.7080 0.0171 -1.0000 -1.0000 2842358 1583008150.30 151.5372 60.0028 32.0000 1.9837 1.9842 417.5452 417.6595 0.0172 -1.0000 -1.0000 2842420 1583008150.40 151.5372 60.0028 32.0000 1.9835 1.9840 417.5596 417.6740 0.0172 -1.0000 -1.0000 2842498 1583008150.50 151.5312 60.0028 32.0000 1.9829 1.9833 417.6934 417.8069 0.0170 -1.0000 -1.0000 2842561 1583008150.60 151.5312 60.0028 32.0000 1.9831 1.9835 417.6405 417.7531 0.0170 -1.0000 -1.0000 2842623 1583008150.70 151.5312 60.0028 32.0000 1.9841 1.9845 417.5510 417.6648 0.0172 -1.0000 -1.0000 2842685 1583008150.80 151.5312 60.0028 32.0000 1.9836 1.9841 417.5666 417.6801 0.0170 -1.0000 -1.0000 2842748 1583008150.90 151.5312 60.0028 32.0000 1.9823 1.9827 417.6057 417.7185 0.0171 -1.0000 -1.0000 2842810 1583008151.00 151.5312 60.0028 32.0000 1.9835 1.9839 417.7393 417.8540 0.0171 -1.0000 -1.0000 2842888 1583008151.10 151.5175 60.0028 32.0000 1.9834 1.9839 417.6186 417.7318 0.0170 -1.0000 -1.0000 2842951 1583008151.20 151.5175 60.0028 32.0000 1.9838 1.9843 417.4679 417.5813 0.0171 -1.0000 -1.0000 2843185 1583008151.30 151.5175 60.0028 32.0000 1.9829 1.9834 417.4800 417.5935 0.0171 -1.0000 -1.0000 2843264 1583008151.40 151.5175 60.0028 32.0000 1.9826 1.9830 417.6133 417.7271 0.0171 -1.0000 -1.0000 2843373 1583008151.50 151.5175 60.0028 32.0000 1.9823 1.9827 417.6773 417.7907 0.0170 -1.0000 -1.0000 2843435 1583008151.60 151.5175 60.0028 32.0000 1.9819 1.9824 417.6228 417.7359 0.0170 -1.0000 -1.0000 2843498 1583008151.70 151.5469 60.0028 32.0000 1.9826 1.9831 417.4262 417.5398 0.0170 -1.0000 -1.0000 2843935 1583008151.80 151.5469 60.0028 32.0000 1.9835 1.9839 417.4562 417.5692 0.0170 -1.0000 -1.0000 2844013 1583008151.90 151.5469 60.0028 32.0000 1.9830 1.9834 417.4333 417.5472 0.0172 -1.0000 -1.0000 2844076 1583008152.00 151.5469 60.0028 32.0000 1.9822 1.9826 417.6245 417.7389 0.0171 -1.0000 -1.0000 2844138 1583008152.10 151.5469 60.0028 32.0000 1.9817 1.9821 417.6498 417.7637 0.0172 -1.0000 -1.0000 2844201 1583008152.20 151.5469 60.0028 32.0000 1.9821 1.9826 417.5255 417.6398 0.0171 -1.0000 -1.0000 2844498 1583008152.30 151.5319 60.0028 32.0000 1.9828 1.9833 417.5420 417.6551 0.0171 -1.0000 -1.0000 2844560 1583008152.40 151.5311 60.0028 32.0000 1.9820 1.9824 417.5881 417.7011 0.0170 -1.0000 -1.0000 2844638 1583008152.50 151.5311 60.0028 32.0000 1.9821 1.9825 417.6552 417.7691 0.0171 -1.0000 -1.0000 2844701 1583008152.60 151.5311 60.0028 32.0000 1.9816 1.9820 417.7790 417.8923 0.0170 -1.0000 -1.0000 2844764 1583008152.70 151.5311 60.0028 32.0000 1.9823 1.9828 417.6366 417.7497 0.0170 -1.0000 -1.0000 2844842 1583008152.80 151.5266 60.0028 32.0000 1.9827 1.9831 417.5019 417.6156 0.0171 -1.0000 -1.0000 2844904 1583008152.90 151.5157 60.0028 32.0000 1.9828 1.9833 417.5256 417.6399 0.0172 -1.0000 -1.0000 2844967 1583008153.00 151.5157 60.0028 32.0000 1.9822 1.9826 417.6171 417.7310 0.0170 -1.0000 -1.0000 2845045 1583008153.10 151.5157 60.0028 32.0000 1.9825 1.9829 417.7302 417.8435 0.0171 -1.0000 -1.0000 2845107 1583008153.20 151.5157 60.0028 32.0000 1.9826 1.9831 417.5219 417.6345 0.0170 -1.0000 -1.0000 2845170 1583008153.30 151.5157 60.0028 32.0000 1.9832 1.9837 417.4228 417.5378 0.0172 -1.0000 -1.0000 2845232 1583008153.40 151.4148 60.0028 32.0000 1.9834 1.9838 417.3976 417.5107 0.0170 -1.0000 -1.0000 2845295 1583008153.50 151.4148 60.0028 32.0000 1.9832 1.9837 417.4439 417.5575 0.0171 -1.0000 -1.0000 2845435 1583008153.60 151.4148 60.0028 32.0000 1.9822 1.9826 417.7427 417.8573 0.0171 -1.0000 -1.0000 2845498 1583008153.70 151.4148 60.0028 32.0000 1.9819 1.9824 417.6487 417.7619 0.0170 -1.0000 -1.0000 2845561 1583008153.80 151.4148 60.0028 32.0000 1.9829 1.9833 417.5465 417.6590 0.0169 -1.0000 -1.0000 2845685 1583008153.90 151.4148 60.0028 32.0000 1.9829 1.9834 417.3862 417.5002 0.0171 -1.0000 -1.0000 2845748 1583008154.00 151.4201 60.0028 32.0000 1.9822 1.9826 417.6530 417.7664 0.0171 -1.0000 -1.0000 2845826 1583008154.10 151.4201 60.0028 32.0000 1.9826 1.9831 417.7039 417.8180 0.0171 -1.0000 -1.0000 2845888 1583008154.20 151.4201 60.0028 32.0000 1.9830 1.9835 417.6772 417.7917 0.0172 -1.0000 -1.0000 2845951 1583008154.30 151.4201 60.0028 32.0000 1.9835 1.9839 417.5563 417.6709 0.0172 -1.0000 -1.0000 2846779 1583008154.40 151.4201 60.0028 32.0000 1.9831 1.9836 417.4565 417.5702 0.0170 -1.0000 -1.0000 2846857 1583008154.50 151.4272 60.0028 32.0000 1.9835 1.9839 417.4241 417.5375 0.0171 -1.0000 -1.0000 2846920 1583008154.60 151.4470 60.0028 32.0000 1.9827 1.9831 417.5394 417.6530 0.0171 -1.0000 -1.0000 2846982 1583008154.70 151.4470 60.0028 32.0000 1.9828 1.9832 417.6345 417.7483 0.0171 -1.0000 -1.0000 2847061 1583008154.80 151.4470 60.0028 32.0000 1.9823 1.9828 417.6251 417.7390 0.0171 -1.0000 -1.0000 2847123 1583008154.90 151.4470 60.0028 32.0000 1.9825 1.9829 417.5581 417.6721 0.0171 -1.0000 -1.0000 2847185 1583008155.00 151.4470 60.0028 32.0000 1.9823 1.9827 417.5523 417.6684 0.0177 -1.0000 -1.0000 2847264 1583008155.10 151.5183 60.0020 32.0000 1.9830 1.9835 417.5761 417.7086 0.0211 -1.0000 -1.0000 2847326 1583008155.20 151.5193 60.0020 32.0000 1.9826 1.9832 417.6489 417.8050 0.0237 -1.0000 -1.0000 2847388 1583008155.30 151.5193 60.0020 32.0000 1.9829 1.9835 417.6914 417.8439 0.0224 -1.0000 -1.0000 2847467 1583008155.40 151.5193 60.0020 32.0000 1.9820 1.9825 417.7163 417.8578 0.0209 -1.0000 -1.0000 2847529 1583008155.50 151.5193 60.0020 32.0000 1.9829 1.9834 417.6206 417.7566 0.0202 -1.0000 -1.0000 2847592 1583008155.60 151.5047 60.0020 32.0000 1.9827 1.9832 417.4580 417.5884 0.0195 -1.0000 -1.0000 2847654 1583008155.70 151.4886 60.0020 32.0000 1.9835 1.9840 417.4414 417.5687 0.0191 -1.0000 -1.0000 2847717 1583008155.80 151.4886 60.0020 32.0000 1.9829 1.9834 417.5635 417.6872 0.0185 -1.0000 -1.0000 2848123 1583008155.90 151.4886 60.0020 32.0000 1.9819 1.9824 417.6273 417.7498 0.0183 -1.0000 -1.0000 2848185 1583008156.00 151.4886 60.0020 32.0000 1.9821 1.9826 417.7111 417.8321 0.0182 -1.0000 -1.0000 2848248 1583008156.10 151.4886 60.0020 32.0000 1.9825 1.9829 417.7470 417.8687 0.0183 -1.0000 -1.0000 2848326 1583008156.20 151.5809 60.0020 32.0000 1.9830 1.9835 417.6598 417.7807 0.0181 -1.0000 -1.0000 2848388 1583008156.30 151.5809 60.0020 32.0000 1.9834 1.9839 417.4989 417.6178 0.0179 -1.0000 -1.0000 2848607 1583008156.40 151.5809 60.0020 32.0000 1.9828 1.9833 417.5093 417.6287 0.0180 -1.0000 -1.0000 2848685 1583008156.50 151.5809 60.0020 32.0000 1.9827 1.9831 417.6445 417.7630 0.0178 -1.0000 -1.0000 2848748 1583008156.60 151.5809 60.0020 32.0000 1.9826 1.9830 417.6859 417.8044 0.0178 -1.0000 -1.0000 2848810 1583008156.70 151.5809 60.0020 32.0000 1.9831 1.9836 417.6357 417.7537 0.0177 -1.0000 -1.0000 2848920 1583008156.80 151.5507 60.0020 32.0000 1.9830 1.9835 417.5406 417.6578 0.0176 -1.0000 -1.0000 2849029 1583008156.90 151.5138 60.0020 32.0000 1.9829 1.9833 417.3881 417.5066 0.0178 -1.0000 -1.0000 2849092 1583008157.00 151.5138 60.0020 32.0000 1.9828 1.9832 417.5680 417.6857 0.0176 -1.0000 -1.0000 2849170 1583008157.10 151.5138 60.0020 32.0000 1.9818 1.9822 417.7361 417.8532 0.0176 -1.0000 -1.0000 2849232 1583008157.20 151.5138 60.0020 32.0000 1.9816 1.9821 417.7261 417.8433 0.0176 -1.0000 -1.0000 2849295 1583008157.30 151.5138 60.0020 32.0000 1.9826 1.9830 417.6371 417.7544 0.0176 -1.0000 -1.0000 2849373 1583008157.40 151.4517 60.0020 32.0000 1.9827 1.9832 417.6219 417.7394 0.0177 -1.0000 -1.0000 2849435 1583008157.50 151.4441 60.0020 32.0000 1.9824 1.9828 417.6773 417.7951 0.0177 -1.0000 -1.0000 2849498 1583008157.60 151.4441 60.0020 32.0000 1.9823 1.9828 417.7312 417.8471 0.0174 -1.0000 -1.0000 2849561 1583008157.70 151.4441 60.0020 32.0000 1.9814 1.9819 417.7198 417.8355 0.0174 -1.0000 -1.0000 2849623 1583008157.80 151.4441 60.0020 32.0000 1.9833 1.9837 417.5138 417.6297 0.0174 -1.0000 -1.0000 2849967 1583008157.90 151.4441 60.0020 32.0000 1.9838 1.9842 417.4406 417.5545 0.0171 -1.0000 -1.0000 2850029 1583008158.00 151.4292 60.0020 32.0000 1.9834 1.9838 417.5072 417.6216 0.0171 -1.0000 -1.0000 2850092 1583008158.10 151.4292 60.0020 32.0000 1.9839 1.9843 417.5455 417.6591 0.0171 -1.0000 -1.0000 2850154 1583008158.20 151.4292 60.0020 32.0000 1.9829 1.9833 417.6584 417.7713 0.0169 -1.0000 -1.0000 2850217 1583008158.30 151.4292 60.0020 32.0000 1.9829 1.9834 417.6314 417.7446 0.0171 -1.0000 -1.0000 2850279 1583008158.40 151.4292 60.0020 32.0000 1.9834 1.9839 417.5630 417.6780 0.0173 -1.0000 -1.0000 2850717 1583008158.50 151.4292 60.0020 32.0000 1.9835 1.9839 417.4200 417.5346 0.0172 -1.0000 -1.0000 2850779 1583008158.60 151.4830 60.0020 32.0000 1.9833 1.9837 417.6760 417.7899 0.0171 -1.0000 -1.0000 2850842 1583008158.70 151.4874 60.0020 32.0000 1.9825 1.9829 417.7586 417.8721 0.0170 -1.0000 -1.0000 2850904 1583008158.80 151.4874 60.0020 32.0000 1.9825 1.9829 417.6721 417.7861 0.0172 -1.0000 -1.0000 2850967 1583008158.90 151.4874 60.0020 32.0000 1.9834 1.9838 417.6009 417.7144 0.0171 -1.0000 -1.0000 2851092 1583008159.00 151.4874 60.0020 32.0000 1.9838 1.9842 417.4361 417.5510 0.0172 -1.0000 -1.0000 2851185 1583008159.10 151.4875 60.0020 32.0000 1.9831 1.9835 417.5881 417.7022 0.0172 -1.0000 -1.0000 2851248 1583008159.20 151.5073 60.0020 32.0000 1.9827 1.9831 417.7474 417.8616 0.0171 -1.0000 -1.0000 2851310 1583008159.30 151.5073 60.0020 32.0000 1.9824 1.9828 417.8596 417.9739 0.0171 -1.0000 -1.0000 2851373 1583008159.40 151.5073 60.0020 32.0000 1.9831 1.9835 417.6458 417.7590 0.0171 -1.0000 -1.0000 2851701 1583008159.50 151.5073 60.0020 32.0000 1.9838 1.9842 417.5394 417.6531 0.0170 -1.0000 -1.0000 2851763 1583008159.60 151.5073 60.0020 32.0000 1.9836 1.9840 417.4813 417.5952 0.0171 -1.0000 -1.0000 2851826 1583008159.70 151.5411 60.0018 32.0000 1.9828 1.9833 417.5685 417.6823 0.0172 -1.0000 -1.0000 2851967 1583008159.80 151.5411 60.0018 32.0000 1.9822 1.9827 417.7973 417.9119 0.0171 -1.0000 -1.0000 2852029 1583008159.90 151.5411 60.0018 32.0000 1.9822 1.9827 417.7076 417.8213 0.0171 -1.0000 -1.0000 2852092 1583008160.00 151.5411 60.0018 32.0000 1.9836 1.9841 417.5512 417.6658 0.0171 -1.0000 -1.0000 2852154 1583008160.10 151.5411 60.0018 32.0000 1.9828 1.9832 417.5944 417.7084 0.0170 -1.0000 -1.0000 2852232 1583008160.20 151.5411 60.0018 32.0000 1.9826 1.9831 417.6743 417.7877 0.0170 -1.0000 -1.0000 2852295 1583008160.30 151.5411 60.0018 32.0000 1.9827 1.9831 417.7401 417.8549 0.0173 -1.0000 -1.0000 2852357 1583008160.40 151.5411 60.0018 32.0000 1.9827 1.9832 417.7366 417.8508 0.0171 -1.0000 -1.0000 2853232 1583008160.50 151.5463 60.0018 32.0000 1.9830 1.9834 417.6398 417.7536 0.0171 -1.0000 -1.0000 2853295 1583008160.60 151.5463 60.0018 32.0000 1.9827 1.9831 417.5580 417.6716 0.0171 -1.0000 -1.0000 2853357 1583008160.70 151.5463 60.0018 32.0000 1.9824 1.9828 417.6682 417.7821 0.0171 -1.0000 -1.0000 2853451 1583008160.80 151.5463 60.0018 32.0000 1.9825 1.9829 417.7185 417.8329 0.0172 -1.0000 -1.0000 2853513 1583008160.90 151.5463 60.0018 32.0000 1.9822 1.9827 417.5961 417.7104 0.0172 -1.0000 -1.0000 2853576 1583008161.00 151.5463 60.0018 32.0000 1.9823 1.9827 417.4617 417.5759 0.0172 -1.0000 -1.0000 2853638 1583008161.10 151.5484 60.0018 32.0000 1.9827 1.9831 417.5481 417.6611 0.0169 -1.0000 -1.0000 2853701 1583008161.20 151.5489 60.0018 32.0000 1.9833 1.9837 417.5888 417.7017 0.0171 -1.0000 -1.0000 2853763 1583008161.30 151.5489 60.0018 32.0000 1.9824 1.9828 417.6776 417.7917 0.0172 -1.0000 -1.0000 2853842 1583008161.40 151.5489 60.0018 32.0000 1.9826 1.9830 417.6455 417.7581 0.0169 -1.0000 -1.0000 2853904 1583008161.50 151.5489 60.0018 32.0000 1.9828 1.9833 417.5550 417.6675 0.0169 -1.0000 -1.0000 2853982 1583008161.60 151.5472 60.0018 32.0000 1.9832 1.9836 417.4619 417.5756 0.0172 -1.0000 -1.0000 2854045 1583008161.70 151.4701 60.0018 32.0000 1.9836 1.9841 417.5398 417.6534 0.0170 -1.0000 -1.0000 2854107 1583008161.80 151.4701 60.0018 32.0000 1.9824 1.9828 417.6731 417.7859 0.0170 -1.0000 -1.0000 2854170 1583008161.90 151.4701 60.0018 32.0000 1.9822 1.9827 417.7094 417.8233 0.0171 -1.0000 -1.0000 2854232 1583008162.00 151.4701 60.0018 32.0000 1.9826 1.9831 417.6300 417.7431 0.0170 -1.0000 -1.0000 2854295 1583008162.10 151.4701 60.0018 32.0000 1.9831 1.9836 417.4539 417.5676 0.0171 -1.0000 -1.0000 2854388 1583008162.20 151.4525 60.0018 32.0000 1.9830 1.9834 417.5910 417.7044 0.0170 -1.0000 -1.0000 2854451 1583008162.30 151.4513 60.0018 32.0000 1.9822 1.9827 417.6846 417.7987 0.0172 -1.0000 -1.0000 2854513 1583008162.40 151.4513 60.0018 32.0000 1.9825 1.9830 417.6289 417.7427 0.0170 -1.0000 -1.0000 2854592 1583008162.50 151.4513 60.0018 32.0000 1.9826 1.9831 417.5869 417.6999 0.0170 -1.0000 -1.0000 2854685 1583008162.60 151.4513 60.0018 32.0000 1.9833 1.9837 417.4928 417.6059 0.0170 -1.0000 -1.0000 2854748 1583008162.70 151.4513 60.0018 32.0000 1.9834 1.9839 417.5048 417.6190 0.0172 -1.0000 -1.0000 2854826 1583008162.80 151.4513 60.0018 32.0000 1.9823 1.9827 417.6355 417.7489 0.0171 -1.0000 -1.0000 2854888 1583008162.90 151.4513 60.0018 32.0000 1.9827 1.9832 417.6858 417.7994 0.0170 -1.0000 -1.0000 2854951 1583008163.00 151.4513 60.0018 32.0000 1.9825 1.9829 417.5865 417.6998 0.0171 -1.0000 -1.0000 2855732 1583008163.10 151.4513 60.0018 32.0000 1.9829 1.9834 417.5327 417.6467 0.0171 -1.0000 -1.0000 2855795 1583008163.20 151.4513 60.0018 32.0000 1.9827 1.9831 417.4387 417.5521 0.0170 -1.0000 -1.0000 2855857 1583008163.30 151.4513 60.0018 32.0000 1.9823 1.9827 417.6708 417.7840 0.0170 -1.0000 -1.0000 2855935 1583008163.40 151.4490 60.0018 32.0000 1.9836 1.9840 417.6737 417.7874 0.0171 -1.0000 -1.0000 2855998 1583008163.50 151.4490 60.0018 32.0000 1.9827 1.9831 417.6194 417.7327 0.0170 -1.0000 -1.0000 2856060 1583008163.60 151.4490 60.0018 32.0000 1.9832 1.9836 417.4022 417.5154 0.0170 -1.0000 -1.0000 2856123 1583008163.70 151.4490 60.0018 32.0000 1.9829 1.9833 417.6147 417.7278 0.0170 -1.0000 -1.0000 2856185 1583008163.80 151.4490 60.0018 32.0000 1.9823 1.9827 417.7133 417.8267 0.0170 -1.0000 -1.0000 2856263 1583008163.90 151.5065 60.0018 32.0000 1.9822 1.9826 417.7641 417.8785 0.0171 -1.0000 -1.0000 2856326 1583008164.00 151.5065 60.0018 32.0000 1.9829 1.9834 417.7066 417.8204 0.0172 -1.0000 -1.0000 2856451 1583008164.10 151.5065 60.0018 32.0000 1.9827 1.9832 417.5495 417.6634 0.0171 -1.0000 -1.0000 2856529 1583008164.20 151.5065 60.0018 32.0000 1.9827 1.9831 417.4220 417.5363 0.0172 -1.0000 -1.0000 2856592 1583008164.30 151.5065 60.0018 32.0000 1.9826 1.9830 417.4829 417.5972 0.0172 -1.0000 -1.0000 2856654 1583008164.40 151.5184 60.0017 32.0000 1.9829 1.9834 417.6638 417.7781 0.0172 -1.0000 -1.0000 2856732 1583008164.50 151.5539 60.0015 32.0000 1.9825 1.9829 417.7141 417.8279 0.0171 -1.0000 -1.0000 2856826 1583008164.60 151.5539 60.0015 32.0000 1.9830 1.9834 417.6010 417.7157 0.0172 -1.0000 -1.0000 2856888 1583008164.70 151.5539 60.0015 32.0000 1.9828 1.9832 417.4715 417.5851 0.0171 -1.0000 -1.0000 2856967 1583008164.80 151.5539 60.0015 32.0000 1.9829 1.9834 417.4916 417.6041 0.0169 -1.0000 -1.0000 2857029 1583008164.90 151.5539 60.0015 32.0000 1.9820 1.9825 417.5864 417.7003 0.0171 -1.0000 -1.0000 2857092 1583008165.00 151.5539 60.0015 32.0000 1.9825 1.9829 417.6435 417.7571 0.0171 -1.0000 -1.0000 2857576 1583008165.10 151.5539 60.0015 32.0000 1.9821 1.9826 417.6821 417.7948 0.0169 -1.0000 -1.0000 2857638 1583008165.20 151.5539 60.0015 32.0000 1.9838 1.9842 417.4467 417.5593 0.0170 -1.0000 -1.0000 2857701 1583008165.30 151.5539 60.0015 32.0000 1.9839 1.9844 417.4842 417.5986 0.0171 -1.0000 -1.0000 2857779 1583008165.40 151.5539 60.0015 32.0000 1.9826 1.9830 417.4504 417.5634 0.0170 -1.0000 -1.0000 2857842 1583008165.50 151.5539 60.0015 32.0000 1.9821 1.9825 417.6872 417.8011 0.0171 -1.0000 -1.0000 2857920 1583008165.60 151.5443 60.0015 32.0000 1.9823 1.9827 417.4522 417.5659 0.0172 -1.0000 -1.0000 2857982 1583008165.70 151.5443 60.0015 32.0000 1.9838 1.9842 417.5045 417.6188 0.0171 -1.0000 -1.0000 2858045 1583008165.80 151.5443 60.0015 32.0000 1.9832 1.9836 417.4494 417.5626 0.0170 -1.0000 -1.0000 2858107 1583008165.90 151.5443 60.0015 32.0000 1.9824 1.9829 417.6577 417.7714 0.0171 -1.0000 -1.0000 2858170 1583008166.00 151.5443 60.0015 32.0000 1.9823 1.9827 417.7097 417.8239 0.0171 -1.0000 -1.0000 2858232 1583008166.10 151.5390 60.0015 32.0000 1.9816 1.9820 417.6499 417.7636 0.0171 -1.0000 -1.0000 2858623 1583008166.20 151.4993 60.0015 32.0000 1.9830 1.9835 417.6141 417.7277 0.0171 -1.0000 -1.0000 2858685 1583008166.30 151.4993 60.0015 32.0000 1.9830 1.9834 417.6053 417.7187 0.0170 -1.0000 -1.0000 2858748 1583008166.40 151.4993 60.0015 32.0000 1.9833 1.9838 417.4182 417.5312 0.0170 -1.0000 -1.0000 2858826 1583008166.50 151.4993 60.0015 32.0000 1.9827 1.9831 417.4277 417.5419 0.0172 -1.0000 -1.0000 2858888 1583008166.60 151.4993 60.0015 32.0000 1.9827 1.9831 417.5291 417.6436 0.0173 -1.0000 -1.0000 2858967 1583008166.70 151.4123 60.0015 32.0000 1.9821 1.9826 417.6028 417.7173 0.0172 -1.0000 -1.0000 2859029 1583008166.80 151.4123 60.0015 32.0000 1.9824 1.9829 417.6069 417.7206 0.0171 -1.0000 -1.0000 2859092 1583008166.90 151.4123 60.0015 32.0000 1.9828 1.9833 417.5063 417.6198 0.0170 -1.0000 -1.0000 2859154 1583008167.00 151.4123 60.0015 32.0000 1.9824 1.9829 417.3541 417.4673 0.0170 -1.0000 -1.0000 2859232 1583008167.10 151.4123 60.0015 32.0000 1.9824 1.9828 417.4637 417.5776 0.0171 -1.0000 -1.0000 2859295 1583008167.20 151.4123 60.0015 32.0000 1.9822 1.9826 417.5794 417.6930 0.0169 -1.0000 -1.0000 2859357 1583008167.30 151.3637 60.0015 32.0000 1.9825 1.9829 417.6630 417.7752 0.0170 -1.0000 -1.0000 2859435 1583008167.40 151.3599 60.0015 32.0000 1.9820 1.9825 417.5339 417.6473 0.0170 -1.0000 -1.0000 2859498 1583008167.50 151.3599 60.0015 32.0000 1.9826 1.9830 417.4312 417.5432 0.0169 -1.0000 -1.0000 2859576 1583008167.60 151.3599 60.0015 32.0000 1.9826 1.9831 417.4096 417.5236 0.0171 -1.0000 -1.0000 2859763 1583008167.70 151.3599 60.0015 32.0000 1.9826 1.9830 417.5843 417.6972 0.0169 -1.0000 -1.0000 2859826 1583008167.80 151.3771 60.0015 32.0000 1.9822 1.9827 417.7285 417.8422 0.0171 -1.0000 -1.0000 2859904 1583008167.90 151.4237 60.0015 32.0000 1.9828 1.9833 417.4713 417.5853 0.0171 -1.0000 -1.0000 2859967 1583008168.00 151.4237 60.0015 32.0000 1.9831 1.9835 417.5052 417.6178 0.0170 -1.0000 -1.0000 2900029 1583008168.10 151.4237 60.0015 32.0000 1.9825 1.9829 417.6310 417.7444 0.0170 -1.0000 -1.0000 2900467 1583008168.20 151.4237 60.0015 32.0000 1.9822 1.9826 417.7160 417.8303 0.0172 -1.0000 -1.0000 2900529 1583008168.30 151.4237 60.0015 32.0000 1.9823 1.9827 417.7021 417.8166 0.0172 -1.0000 -1.0000 2900592 1583008168.40 151.4772 60.0015 32.0000 1.9822 1.9826 417.6418 417.7559 0.0171 -1.0000 -1.0000 2900701 1583008168.50 151.4772 60.0015 32.0000 1.9826 1.9831 417.5118 417.6256 0.0171 -1.0000 -1.0000 2900763 1583008168.60 151.4772 60.0015 32.0000 1.9829 1.9834 417.4095 417.5235 0.0171 -1.0000 -1.0000 2900935 1583008168.70 151.4772 60.0015 32.0000 1.9826 1.9830 417.5694 417.6825 0.0170 -1.0000 -1.0000 2901013 1583008168.80 151.4772 60.0015 32.0000 1.9819 1.9823 417.6606 417.7733 0.0169 -1.0000 -1.0000 2901076 1583008168.90 151.5097 60.0015 32.0000 1.9816 1.9820 417.6528 417.7670 0.0172 -1.0000 -1.0000 2901138 1583008169.00 151.5157 60.0015 32.0000 1.9823 1.9827 417.5300 417.6440 0.0171 -1.0000 -1.0000 2901217 1583008169.10 151.5157 60.0015 32.0000 1.9825 1.9830 417.4088 417.5223 0.0170 -1.0000 -1.0000 2901279 1583008169.20 151.5157 60.0015 32.0000 1.9828 1.9832 417.5278 417.6418 0.0172 -1.0000 -1.0000 2901451 1583008169.30 151.5157 60.0015 32.0000 1.9829 1.9834 417.5541 417.6690 0.0172 -1.0000 -1.0000 2901529 1583008169.40 151.5157 60.0015 32.0000 1.9824 1.9829 417.5923 417.7058 0.0171 -1.0000 -1.0000 2901592 1583008169.50 151.5196 60.0015 32.0000 1.9821 1.9826 417.4262 417.5398 0.0171 -1.0000 -1.0000 2901670 1583008169.60 151.5196 60.0015 32.0000 1.9827 1.9832 417.3130 417.4267 0.0171 -1.0000 -1.0000 2901732 1583008169.70 151.5196 60.0015 32.0000 1.9832 1.9836 417.3977 417.5109 0.0170 -1.0000 -1.0000 2901967 1583008169.80 151.5196 60.0015 32.0000 1.9825 1.9830 417.5893 417.7029 0.0171 -1.0000 -1.0000 2902029 1583008169.90 151.5196 60.0015 32.0000 1.9833 1.9838 417.6777 417.7922 0.0172 -1.0000 -1.0000 2902092 1583008170.00 151.5196 60.0015 32.0000 1.9826 1.9830 417.6635 417.7772 0.0171 -1.0000 -1.0000 2902170 1583008170.10 151.5523 60.0018 32.0000 1.9829 1.9833 417.5079 417.6220 0.0171 -1.0000 -1.0000 2902232 1583008170.20 151.5523 60.0018 32.0000 1.9824 1.9829 417.4876 417.6012 0.0171 -1.0000 -1.0000 2902482 1583008170.30 151.5523 60.0018 32.0000 1.9824 1.9828 417.5400 417.6537 0.0171 -1.0000 -1.0000 2902545 1583008170.40 151.5523 60.0018 32.0000 1.9819 1.9824 417.7643 417.8776 0.0171 -1.0000 -1.0000 2902607 1583008170.50 151.5523 60.0018 32.0000 1.9823 1.9827 417.6480 417.7618 0.0171 -1.0000 -1.0000 2902670 1583008170.60 151.5568 60.0018 32.0000 1.9830 1.9834 417.4002 417.5124 0.0169 -1.0000 -1.0000 2902732 1583008170.70 151.5568 60.0018 32.0000 1.9831 1.9836 417.3738 417.4879 0.0171 -1.0000 -1.0000 2903342 1583008170.80 151.5568 60.0018 32.0000 1.9825 1.9830 417.4720 417.5858 0.0171 -1.0000 -1.0000 2903404 1583008170.90 151.5568 60.0018 32.0000 1.9825 1.9830 417.5145 417.6280 0.0171 -1.0000 -1.0000 2903482 1583008171.00 151.5568 60.0018 32.0000 1.9821 1.9825 417.7252 417.8389 0.0171 -1.0000 -1.0000 2903545 1583008171.10 151.5086 60.0018 32.0000 1.9826 1.9830 417.5364 417.6501 0.0170 -1.0000 -1.0000 2903607 1583008171.20 151.4947 60.0018 32.0000 1.9834 1.9838 417.4005 417.5138 0.0171 -1.0000 -1.0000 2903670 1583008171.30 151.4947 60.0018 32.0000 1.9827 1.9832 417.4971 417.6118 0.0172 -1.0000 -1.0000 2903748 1583008171.40 151.4947 60.0018 32.0000 1.9819 1.9824 417.6700 417.7842 0.0172 -1.0000 -1.0000 2903810 1583008171.50 151.4947 60.0018 32.0000 1.9822 1.9826 417.6160 417.7304 0.0172 -1.0000 -1.0000 2903873 1583008171.60 151.4947 60.0018 32.0000 1.9818 1.9822 417.6479 417.7615 0.0171 -1.0000 -1.0000 2903951 1583008171.70 151.4454 60.0018 32.0000 1.9825 1.9829 417.4331 417.5472 0.0171 -1.0000 -1.0000 2904076 1583008171.80 151.4454 60.0018 32.0000 1.9824 1.9828 417.3953 417.5087 0.0170 -1.0000 -1.0000 2904154 1583008171.90 151.4454 60.0018 32.0000 1.9825 1.9829 417.5077 417.6208 0.0170 -1.0000 -1.0000 2904217 1583008172.00 151.4454 60.0018 32.0000 1.9816 1.9820 417.6092 417.7236 0.0171 -1.0000 -1.0000 2904279 1583008172.10 151.4454 60.0018 32.0000 1.9818 1.9822 417.6223 417.7358 0.0171 -1.0000 -1.0000 2904357 1583008172.20 151.4283 60.0018 32.0000 1.9822 1.9826 417.5155 417.6288 0.0170 -1.0000 -1.0000 2904592 1583008172.30 151.3981 60.0018 32.0000 1.9832 1.9837 417.4188 417.5334 0.0172 -1.0000 -1.0000 2904654 1583008172.40 151.3981 60.0018 32.0000 1.9838 1.9843 417.4189 417.5332 0.0172 -1.0000 -1.0000 2904717 1583008172.50 151.3981 60.0018 32.0000 1.9835 1.9839 417.5386 417.6521 0.0169 -1.0000 -1.0000 2904779 1583008172.60 151.3981 60.0018 32.0000 1.9828 1.9833 417.6710 417.7843 0.0170 -1.0000 -1.0000 2904842 1583008172.70 151.3981 60.0018 32.0000 1.9834 1.9839 417.4716 417.5846 0.0170 -1.0000 -1.0000 2904920 1583008172.80 151.3981 60.0018 32.0000 1.9828 1.9833 417.4277 417.5412 0.0170 -1.0000 -1.0000 2905670 1583008172.90 151.3981 60.0018 32.0000 1.9833 1.9838 417.4765 417.5903 0.0172 -1.0000 -1.0000 2905795 1583008173.00 151.3981 60.0018 32.0000 1.9824 1.9829 417.5921 417.7058 0.0171 -1.0000 -1.0000 2905857 1583008173.10 151.3981 60.0018 32.0000 1.9823 1.9827 417.6449 417.7582 0.0170 -1.0000 -1.0000 2905920 1583008173.20 151.3981 60.0018 32.0000 1.9824 1.9828 417.6527 417.7657 0.0170 -1.0000 -1.0000 2905982 1583008173.30 151.3981 60.0018 32.0000 1.9830 1.9835 417.4998 417.6135 0.0171 -1.0000 -1.0000 2906076 1583008173.40 151.4533 60.0018 32.0000 1.9826 1.9831 417.4929 417.6071 0.0171 -1.0000 -1.0000 2906138 1583008173.50 151.4533 60.0018 32.0000 1.9833 1.9837 417.4850 417.5992 0.0172 -1.0000 -1.0000 2906217 1583008173.60 151.4533 60.0018 32.0000 1.9829 1.9833 417.4756 417.5888 0.0171 -1.0000 -1.0000 2906279 1583008173.70 151.4533 60.0018 32.0000 1.9834 1.9838 417.6726 417.7870 0.0171 -1.0000 -1.0000 2906342 1583008173.80 151.4533 60.0018 32.0000 1.9836 1.9840 417.4606 417.5737 0.0170 -1.0000 -1.0000 2906404 1583008173.90 151.4967 60.0018 32.0000 1.9839 1.9844 417.4415 417.5556 0.0172 -1.0000 -1.0000 2906467 1583008174.00 151.5092 60.0018 32.0000 1.9830 1.9834 417.5412 417.6548 0.0170 -1.0000 -1.0000 2906529 1583008174.10 151.5092 60.0018 32.0000 1.9826 1.9830 417.6603 417.7733 0.0171 -1.0000 -1.0000 2906607 1583008174.20 151.5092 60.0018 32.0000 1.9822 1.9827 417.5880 417.7019 0.0171 -1.0000 -1.0000 2906717 1583008174.30 151.5092 60.0018 32.0000 1.9831 1.9835 417.5162 417.6284 0.0168 -1.0000 -1.0000 2906795 1583008174.40 151.5092 60.0018 32.0000 1.9835 1.9839 417.3998 417.5123 0.0169 -1.0000 -1.0000 2906857 1583008174.50 151.5712 60.0020 32.0000 1.9838 1.9843 417.3947 417.5080 0.0170 -1.0000 -1.0000 2906920 1583008174.60 151.5712 60.0020 32.0000 1.9826 1.9831 417.6059 417.7194 0.0171 -1.0000 -1.0000 2906982 1583008174.70 151.5712 60.0020 32.0000 1.9815 1.9820 417.6326 417.7466 0.0171 -1.0000 -1.0000 2907061 1583008174.80 151.5712 60.0020 32.0000 1.9821 1.9826 417.5120 417.6255 0.0170 -1.0000 -1.0000 2907123 1583008174.90 151.5712 60.0020 32.0000 1.9827 1.9831 417.3289 417.4424 0.0172 -1.0000 -1.0000 2907185 1583008175.00 151.5712 60.0020 32.0000 1.9824 1.9829 417.4423 417.5561 0.0171 -1.0000 -1.0000 2907264 1583008175.10 151.5712 60.0020 32.0000 1.9825 1.9830 417.5302 417.6442 0.0172 -1.0000 -1.0000 2907326 1583008175.20 151.5712 60.0020 32.0000 1.9827 1.9832 417.5162 417.6307 0.0172 -1.0000 -1.0000 2907388 1583008175.30 151.5712 60.0020 32.0000 1.9829 1.9834 417.5180 417.6325 0.0172 -1.0000 -1.0000 2907451 1583008175.40 151.5712 60.0020 32.0000 1.9836 1.9840 417.4870 417.6015 0.0172 -1.0000 -1.0000 2908045 1583008175.50 151.5712 60.0020 32.0000 1.9836 1.9841 417.4661 417.5801 0.0171 -1.0000 -1.0000 2908107 1583008175.60 151.5712 60.0020 32.0000 1.9818 1.9823 417.5361 417.6495 0.0170 -1.0000 -1.0000 2908170 1583008175.70 151.5783 60.0020 32.0000 1.9822 1.9827 417.6410 417.7543 0.0170 -1.0000 -1.0000 2908232 1583008175.80 151.5783 60.0020 32.0000 1.9836 1.9841 417.5220 417.6349 0.0170 -1.0000 -1.0000 2908310 1583008175.90 151.5783 60.0020 32.0000 1.9840 1.9844 417.4150 417.5291 0.0171 -1.0000 -1.0000 2908373 1583008176.00 151.5783 60.0020 32.0000 1.9836 1.9841 417.5293 417.6427 0.0170 -1.0000 -1.0000 2908435 1583008176.10 151.5783 60.0020 32.0000 1.9829 1.9834 417.7519 417.8657 0.0172 -1.0000 -1.0000 2908513 1583008176.20 151.5855 60.0020 32.0000 1.9825 1.9829 417.5990 417.7133 0.0171 -1.0000 -1.0000 2908576 1583008176.30 151.5988 60.0020 32.0000 1.9830 1.9834 417.4843 417.5977 0.0172 -1.0000 -1.0000 2908638 1583008176.40 151.5988 60.0020 32.0000 1.9841 1.9845 417.4345 417.5480 0.0171 -1.0000 -1.0000 2908717 1583008176.50 151.5988 60.0020 32.0000 1.9836 1.9841 417.6059 417.7186 0.0170 -1.0000 -1.0000 2908779 1583008176.60 151.5988 60.0020 32.0000 1.9828 1.9832 417.5764 417.6901 0.0171 -1.0000 -1.0000 2908842 1583008176.70 151.5988 60.0020 32.0000 1.9827 1.9831 417.5540 417.6673 0.0170 -1.0000 -1.0000 2908998 1583008176.80 151.5065 60.0020 32.0000 1.9830 1.9835 417.5188 417.6312 0.0169 -1.0000 -1.0000 2909061 1583008176.90 151.4209 60.0020 32.0000 1.9834 1.9839 417.4348 417.5497 0.0173 -1.0000 -1.0000 2909201 1583008177.00 151.4209 60.0020 32.0000 1.9831 1.9836 417.4893 417.6036 0.0171 -1.0000 -1.0000 2909279 1583008177.10 151.4209 60.0020 32.0000 1.9823 1.9828 417.5310 417.6447 0.0171 -1.0000 -1.0000 2909342 1583008177.20 151.4209 60.0020 32.0000 1.9826 1.9831 417.4501 417.5635 0.0171 -1.0000 -1.0000 2909404 1583008177.30 151.4209 60.0020 32.0000 1.9826 1.9830 417.4005 417.5142 0.0171 -1.0000 -1.0000 2909467 1583008177.40 151.4209 60.0020 32.0000 1.9831 1.9836 417.4241 417.5378 0.0172 -1.0000 -1.0000 2909858 1583008177.50 151.4209 60.0020 32.0000 1.9826 1.9831 417.5273 417.6413 0.0171 -1.0000 -1.0000 2909935 1583008177.60 151.4209 60.0020 32.0000 1.9826 1.9831 417.6760 417.7891 0.0170 -1.0000 -1.0000 2909998 1583008177.70 151.4209 60.0020 32.0000 1.9825 1.9830 417.6140 417.7286 0.0173 -1.0000 -1.0000 2910061 1583008177.80 151.4209 60.0020 32.0000 1.9826 1.9831 417.5782 417.6916 0.0169 -1.0000 -1.0000 2910123 1583008177.90 151.4228 60.0020 32.0000 1.9828 1.9833 417.5179 417.6326 0.0171 -1.0000 -1.0000 2910217 1583008178.00 151.4838 60.0020 32.0000 1.9827 1.9832 417.4289 417.5411 0.0169 -1.0000 -1.0000 2910279 1583008178.10 151.4838 60.0020 32.0000 1.9832 1.9836 417.5538 417.6663 0.0169 -1.0000 -1.0000 2910342 1583008178.20 151.4838 60.0020 32.0000 1.9826 1.9831 417.6649 417.7783 0.0171 -1.0000 -1.0000 2910420 1583008178.30 151.4838 60.0020 32.0000 1.9812 1.9817 417.5622 417.6757 0.0170 -1.0000 -1.0000 2910482 1583008178.40 151.4838 60.0020 32.0000 1.9833 1.9838 417.3904 417.5037 0.0171 -1.0000 -1.0000 2910545 1583008178.50 151.4840 60.0020 32.0000 1.9829 1.9833 417.5141 417.6275 0.0170 -1.0000 -1.0000 2910701 1583008178.60 151.4841 60.0020 32.0000 1.9825 1.9829 417.7210 417.8335 0.0170 -1.0000 -1.0000 2910764 1583008178.70 151.4841 60.0020 32.0000 1.9829 1.9833 417.6656 417.7786 0.0171 -1.0000 -1.0000 2910842 1583008178.80 151.4841 60.0020 32.0000 1.9829 1.9834 417.5547 417.6685 0.0171 -1.0000 -1.0000 2910904 1583008178.90 151.4841 60.0020 32.0000 1.9836 1.9841 417.4473 417.5607 0.0171 -1.0000 -1.0000 2910967 1583008179.00 151.4841 60.0020 32.0000 1.9840 1.9845 417.3890 417.5027 0.0171 -1.0000 -1.0000 2911029 1583008179.10 151.4817 60.0020 32.0000 1.9830 1.9834 417.5441 417.6579 0.0171 -1.0000 -1.0000 2911092 1583008179.20 151.4793 60.0020 32.0000 1.9825 1.9829 417.6611 417.7755 0.0172 -1.0000 -1.0000 2911170 1583008179.30 151.4793 60.0020 32.0000 1.9831 1.9836 417.5682 417.6821 0.0171 -1.0000 -1.0000 2911248 1583008179.40 151.4793 60.0020 32.0000 1.9831 1.9836 417.4877 417.6013 0.0171 -1.0000 -1.0000 2911310 1583008179.50 151.4793 60.0020 32.0000 1.9834 1.9839 417.4627 417.5767 0.0171 -1.0000 -1.0000 2911498 1583008179.60 151.4793 60.0020 32.0000 1.9833 1.9838 417.5309 417.6452 0.0172 -1.0000 -1.0000 2911561 1583008179.70 151.5188 60.0027 32.0000 1.9820 1.9825 417.5777 417.6919 0.0171 -1.0000 -1.0000 2911623 1583008179.80 151.5188 60.0027 32.0000 1.9827 1.9832 417.5177 417.6313 0.0170 -1.0000 -1.0000 2911701 1583008179.90 151.5188 60.0027 32.0000 1.9838 1.9842 417.4945 417.6083 0.0171 -1.0000 -1.0000 2911763 1583008180.00 151.5188 60.0027 32.0000 1.9842 1.9846 417.3813 417.4957 0.0171 -1.0000 -1.0000 2912451 1583008180.10 151.5188 60.0027 32.0000 1.9834 1.9839 417.3945 417.5080 0.0171 -1.0000 -1.0000 2912529 1583008180.20 151.5331 60.0027 32.0000 1.9824 1.9829 417.5456 417.6595 0.0171 -1.0000 -1.0000 2912592 1583008180.30 151.5331 60.0027 32.0000 1.9825 1.9830 417.6500 417.7632 0.0170 -1.0000 -1.0000 2912654 1583008180.40 151.5331 60.0027 32.0000 1.9827 1.9831 417.5161 417.6300 0.0171 -1.0000 -1.0000 2912732 1583008180.50 151.5331 60.0027 32.0000 1.9835 1.9839 417.4188 417.5327 0.0172 -1.0000 -1.0000 2912858 1583008180.60 151.5331 60.0027 32.0000 1.9827 1.9831 417.5035 417.6179 0.0172 -1.0000 -1.0000 2912920 1583008180.70 151.5331 60.0027 32.0000 1.9818 1.9823 417.5592 417.6732 0.0171 -1.0000 -1.0000 2912982 1583008180.80 151.5331 60.0027 32.0000 1.9808 1.9813 417.6290 417.7422 0.0171 -1.0000 -1.0000 2913045 1583008180.90 151.5331 60.0027 32.0000 1.9824 1.9828 417.6117 417.7261 0.0172 -1.0000 -1.0000 2913107 1583008181.00 151.5331 60.0027 32.0000 1.9828 1.9833 417.5242 417.6382 0.0170 -1.0000 -1.0000 2913201 1583008181.10 151.5331 60.0027 32.0000 1.9828 1.9832 417.4298 417.5434 0.0171 -1.0000 -1.0000 2913264 1583008181.20 151.5331 60.0027 32.0000 1.9825 1.9829 417.4376 417.5514 0.0171 -1.0000 -1.0000 2913326 1583008181.30 151.5331 60.0027 32.0000 1.9830 1.9834 417.5727 417.6857 0.0170 -1.0000 -1.0000 2913404 1583008181.40 151.5719 60.0027 32.0000 1.9821 1.9826 417.6148 417.7280 0.0170 -1.0000 -1.0000 2913467 1583008181.50 151.5667 60.0027 32.0000 1.9833 1.9837 417.5654 417.6786 0.0170 -1.0000 -1.0000 2913545 1583008181.60 151.5447 60.0027 32.0000 1.9833 1.9838 417.4779 417.5915 0.0171 -1.0000 -1.0000 2913607 1583008181.70 151.5447 60.0027 32.0000 1.9833 1.9838 417.3880 417.5019 0.0171 -1.0000 -1.0000 2913670 1583008181.80 151.5447 60.0027 32.0000 1.9826 1.9831 417.4565 417.5701 0.0170 -1.0000 -1.0000 2913748 1583008181.90 151.5447 60.0027 32.0000 1.9826 1.9830 417.7113 417.8239 0.0169 -1.0000 -1.0000 2913810 1583008182.00 151.5447 60.0027 32.0000 1.9827 1.9831 417.5169 417.6311 0.0172 -1.0000 -1.0000 2913873 1583008182.10 151.5447 60.0027 32.0000 1.9825 1.9829 417.3668 417.4810 0.0170 -1.0000 -1.0000 2914217 1583008182.20 151.5447 60.0027 32.0000 1.9826 1.9830 417.4308 417.5429 0.0169 -1.0000 -1.0000 2914279 1583008182.30 151.5447 60.0027 32.0000 1.9820 1.9824 417.5398 417.6528 0.0170 -1.0000 -1.0000 2914342 1583008182.40 151.5447 60.0027 32.0000 1.9821 1.9826 417.6182 417.7315 0.0170 -1.0000 -1.0000 2914420 1583008182.50 151.5129 60.0027 32.0000 1.9822 1.9826 417.6022 417.7153 0.0171 -1.0000 -1.0000 2914482 1583008182.60 151.5129 60.0027 32.0000 1.9821 1.9826 417.4317 417.5457 0.0172 -1.0000 -1.0000 2914701 1583008182.70 151.5129 60.0027 32.0000 1.9827 1.9832 417.3407 417.4536 0.0170 -1.0000 -1.0000 2914779 1583008182.80 151.5129 60.0027 32.0000 1.9836 1.9840 417.3900 417.5033 0.0170 -1.0000 -1.0000 2914842 1583008182.90 151.5129 60.0027 32.0000 1.9823 1.9828 417.5294 417.6425 0.0170 -1.0000 -1.0000 2914904 1583008183.00 151.4849 60.0027 32.0000 1.9825 1.9830 417.5010 417.6145 0.0171 -1.0000 -1.0000 2914967 1583008183.10 151.4451 60.0027 32.0000 1.9831 1.9835 417.4384 417.5521 0.0171 -1.0000 -1.0000 2915451 1583008183.20 151.4451 60.0027 32.0000 1.9831 1.9835 417.3840 417.4976 0.0170 -1.0000 -1.0000 2915513 1583008183.30 151.4451 60.0027 32.0000 1.9829 1.9833 417.5435 417.6572 0.0171 -1.0000 -1.0000 2915592 1583008183.40 151.4451 60.0027 32.0000 1.9821 1.9825 417.5669 417.6801 0.0170 -1.0000 -1.0000 2915654 1583008183.50 151.4451 60.0027 32.0000 1.9822 1.9827 417.5962 417.7096 0.0171 -1.0000 -1.0000 2915717 1583008183.60 151.4583 60.0027 32.0000 1.9830 1.9835 417.5038 417.6166 0.0169 -1.0000 -1.0000 2915858 1583008183.70 151.4583 60.0027 32.0000 1.9832 1.9836 417.4956 417.6094 0.0171 -1.0000 -1.0000 2915920 1583008183.80 151.4583 60.0027 32.0000 1.9832 1.9837 417.4641 417.5776 0.0171 -1.0000 -1.0000 2915998 1583008183.90 151.4601 60.0027 32.0000 1.9826 1.9831 417.5236 417.6378 0.0172 -1.0000 -1.0000 2916061 1583008184.00 151.4907 60.0027 32.0000 1.9827 1.9831 417.6165 417.7305 0.0171 -1.0000 -1.0000 2916123 1583008184.10 151.4907 60.0027 32.0000 1.9829 1.9833 417.5572 417.6711 0.0171 -1.0000 -1.0000 2916358 1583008184.20 151.4907 60.0027 32.0000 1.9830 1.9834 417.3879 417.5014 0.0171 -1.0000 -1.0000 2916420 1583008184.30 151.4907 60.0027 32.0000 1.9832 1.9837 417.4053 417.5191 0.0170 -1.0000 -1.0000 2916482 1583008184.40 151.4920 60.0027 32.0000 1.9827 1.9831 417.5681 417.6812 0.0170 -1.0000 -1.0000 2916545 1583008184.50 151.4928 60.0027 32.0000 1.9827 1.9831 417.6285 417.7415 0.0169 -1.0000 -1.0000 2916607 1583008184.60 151.4928 60.0027 32.0000 1.9823 1.9827 417.6052 417.7182 0.0170 -1.0000 -1.0000 2916842 1583008184.70 151.5186 60.0033 32.0000 1.9824 1.9828 417.5544 417.6680 0.0171 -1.0000 -1.0000 2916920 1583008184.80 151.5186 60.0033 32.0000 1.9831 1.9835 417.4955 417.6093 0.0171 -1.0000 -1.0000 2916982 1583008184.90 151.5186 60.0033 32.0000 1.9826 1.9830 417.3894 417.5023 0.0170 -1.0000 -1.0000 2917045 1583008185.00 151.5186 60.0033 32.0000 1.9826 1.9830 417.3576 417.4711 0.0171 -1.0000 -1.0000 2917123 1583008185.10 151.5186 60.0033 32.0000 1.9826 1.9831 417.5503 417.6651 0.0173 -1.0000 -1.0000 2917185 1583008185.20 151.5861 60.0033 32.0000 1.9823 1.9828 417.5982 417.7124 0.0171 -1.0000 -1.0000 2917607 1583008185.30 151.5968 60.0033 32.0000 1.9832 1.9836 417.5480 417.6607 0.0169 -1.0000 -1.0000 2917685 1583008185.40 151.5968 60.0033 32.0000 1.9833 1.9837 417.4177 417.5310 0.0170 -1.0000 -1.0000 2917748 1583008185.50 151.5968 60.0033 32.0000 1.9831 1.9835 417.3626 417.4757 0.0170 -1.0000 -1.0000 2917810 1583008185.60 151.5968 60.0033 32.0000 1.9831 1.9836 417.4497 417.5627 0.0170 -1.0000 -1.0000 2917873 1583008185.70 151.5968 60.0033 32.0000 1.9825 1.9830 417.6574 417.7703 0.0170 -1.0000 -1.0000 2917935 1583008185.80 151.5968 60.0033 32.0000 1.9820 1.9825 417.6677 417.7814 0.0171 -1.0000 -1.0000 2918013 1583008185.90 151.5968 60.0033 32.0000 1.9827 1.9832 417.5066 417.6204 0.0171 -1.0000 -1.0000 2918076 1583008186.00 151.5602 60.0033 32.0000 1.9837 1.9841 417.4481 417.5617 0.0171 -1.0000 -1.0000 2918138 1583008186.10 151.5394 60.0033 32.0000 1.9829 1.9834 417.4361 417.5499 0.0171 -1.0000 -1.0000 2918217 1583008186.20 151.5394 60.0033 32.0000 1.9821 1.9826 417.5886 417.7018 0.0170 -1.0000 -1.0000 2918279 1583008186.30 151.5394 60.0033 32.0000 1.9818 1.9823 417.6022 417.7160 0.0171 -1.0000 -1.0000 2918342 1583008186.40 151.5361 60.0033 32.0000 1.9824 1.9828 417.5915 417.7049 0.0170 -1.0000 -1.0000 2918404 1583008186.50 151.5329 60.0033 32.0000 1.9834 1.9838 417.3195 417.4323 0.0171 -1.0000 -1.0000 2918482 1583008186.60 151.5329 60.0033 32.0000 1.9830 1.9834 417.4225 417.5368 0.0172 -1.0000 -1.0000 2918545 1583008186.70 151.5329 60.0033 32.0000 1.9821 1.9825 417.4917 417.6037 0.0168 -1.0000 -1.0000 2918732 1583008186.80 151.5148 60.0033 32.0000 1.9815 1.9819 417.6575 417.7703 0.0171 -1.0000 -1.0000 2918795 1583008186.90 151.5518 60.0033 32.0000 1.9824 1.9829 417.4890 417.6037 0.0171 -1.0000 -1.0000 2918857 1583008187.00 151.5518 60.0033 32.0000 1.9830 1.9834 417.4845 417.5983 0.0172 -1.0000 -1.0000 2918920 1583008187.10 151.5518 60.0033 32.0000 1.9832 1.9837 417.3407 417.4543 0.0171 -1.0000 -1.0000 2918982 1583008187.20 151.5518 60.0033 32.0000 1.9828 1.9833 417.4180 417.5313 0.0171 -1.0000 -1.0000 2919373 1583008187.30 151.5518 60.0033 32.0000 1.9827 1.9831 417.5615 417.6752 0.0171 -1.0000 -1.0000 2919451 1583008187.40 151.5518 60.0033 32.0000 1.9828 1.9832 417.5725 417.6857 0.0171 -1.0000 -1.0000 2919514 1583008187.50 151.5518 60.0033 32.0000 1.9825 1.9829 417.6006 417.7153 0.0172 -1.0000 -1.0000 2919576 1583008187.60 151.5518 60.0033 32.0000 1.9829 1.9833 417.5176 417.6309 0.0169 -1.0000 -1.0000 2919638 1583008187.70 151.5518 60.0033 32.0000 1.9824 1.9828 417.4793 417.5937 0.0173 -1.0000 -1.0000 2919998 1583008187.80 151.5518 60.0033 32.0000 1.9820 1.9824 417.5378 417.6502 0.0170 -1.0000 -1.0000 2920061 1583008187.90 151.5093 60.0033 32.0000 1.9826 1.9830 417.6408 417.7545 0.0170 -1.0000 -1.0000 2920123 1583008188.00 151.5086 60.0033 32.0000 1.9829 1.9834 417.5329 417.6452 0.0169 -1.0000 -1.0000 2920185 1583008188.10 151.4924 60.0033 32.0000 1.9828 1.9832 417.5335 417.6469 0.0170 -1.0000 -1.0000 2920264 1583008188.20 151.4664 60.0033 32.0000 1.9829 1.9834 417.4015 417.5148 0.0170 -1.0000 -1.0000 2920326 1583008188.30 151.4664 60.0033 32.0000 1.9826 1.9830 417.4784 417.5908 0.0168 -1.0000 -1.0000 2920607 1583008188.40 151.4664 60.0033 32.0000 1.9822 1.9827 417.6035 417.7172 0.0171 -1.0000 -1.0000 2920670 1583008188.50 151.4664 60.0033 32.0000 1.9824 1.9828 417.6680 417.7816 0.0170 -1.0000 -1.0000 2920732 1583008188.60 151.4664 60.0033 32.0000 1.9831 1.9836 417.5707 417.6842 0.0171 -1.0000 -1.0000 2920795 1583008188.70 151.4664 60.0033 32.0000 1.9836 1.9841 417.3700 417.4826 0.0169 -1.0000 -1.0000 2920873 1583008188.80 151.4506 60.0033 32.0000 1.9840 1.9845 417.4914 417.6047 0.0170 -1.0000 -1.0000 2921123 1583008188.90 151.4486 60.0033 32.0000 1.9823 1.9828 417.6300 417.7435 0.0170 -1.0000 -1.0000 2921217 1583008189.00 151.4486 60.0033 32.0000 1.9826 1.9830 417.6095 417.7232 0.0171 -1.0000 -1.0000 2921279 1583008189.10 151.4486 60.0033 32.0000 1.9828 1.9832 417.5410 417.6549 0.0171 -1.0000 -1.0000 2921342 1583008189.20 151.4950 60.0033 32.0000 1.9841 1.9845 417.3820 417.4958 0.0171 -1.0000 -1.0000 2921404 1583008189.30 151.4995 60.0033 32.0000 1.9834 1.9838 417.4773 417.5911 0.0172 -1.0000 -1.0000 2921482 1583008189.40 151.4995 60.0033 32.0000 1.9832 1.9836 417.6389 417.7525 0.0170 -1.0000 -1.0000 2921545 1583008189.50 151.4995 60.0033 32.0000 1.9835 1.9840 417.6370 417.7487 0.0168 -1.0000 -1.0000 2921623 1583008189.60 151.4995 60.0033 32.0000 1.9834 1.9838 417.4517 417.5644 0.0170 -1.0000 -1.0000 2921685 1583008189.70 151.4995 60.0033 32.0000 1.9831 1.9836 417.3624 417.4760 0.0171 -1.0000 -1.0000 2921748 1583008189.80 151.4995 60.0033 32.0000 1.9834 1.9838 417.4012 417.5146 0.0170 -1.0000 -1.0000 2921810 1583008189.90 151.4995 60.0033 32.0000 1.9827 1.9831 417.5058 417.6192 0.0171 -1.0000 -1.0000 2921873 1583008190.00 151.4994 60.0033 32.0000 1.9837 1.9841 417.5223 417.6370 0.0174 -1.0000 -1.0000 2921935 1583008190.10 151.4825 60.0023 32.0000 1.9834 1.9838 417.4218 417.5354 0.0170 -1.0000 -1.0000 2922014 1583008190.20 151.4825 60.0023 32.0000 1.9837 1.9842 417.3940 417.5092 0.0173 -1.0000 -1.0000 2922076 1583008190.30 151.4825 60.0023 32.0000 1.9825 1.9829 417.5083 417.6225 0.0171 -1.0000 -1.0000 2922248 1583008190.40 151.4825 60.0023 32.0000 1.9830 1.9834 417.5735 417.6876 0.0172 -1.0000 -1.0000 2922326 1583008190.50 151.5369 60.0023 32.0000 1.9821 1.9825 417.5974 417.7105 0.0170 -1.0000 -1.0000 2922388 1583008190.60 151.5369 60.0023 32.0000 1.9826 1.9831 417.6533 417.7664 0.0170 -1.0000 -1.0000 2922451 1583008190.70 151.5369 60.0023 32.0000 1.9827 1.9831 417.5604 417.6745 0.0172 -1.0000 -1.0000 2922514 1583008190.80 151.5369 60.0023 32.0000 1.9827 1.9831 417.3165 417.4306 0.0171 -1.0000 -1.0000 2922717 1583008190.90 151.5369 60.0023 32.0000 1.9836 1.9841 417.2825 417.3955 0.0170 -1.0000 -1.0000 2922779 1583008191.00 151.5369 60.0023 32.0000 1.9834 1.9838 417.3946 417.5079 0.0170 -1.0000 -1.0000 2922857 1583008191.10 151.5611 60.0023 32.0000 1.9829 1.9834 417.6414 417.7554 0.0171 -1.0000 -1.0000 2922920 1583008191.20 151.5611 60.0023 32.0000 1.9818 1.9823 417.6602 417.7745 0.0172 -1.0000 -1.0000 2922982 1583008191.30 151.5611 60.0023 32.0000 1.9827 1.9831 417.5734 417.6870 0.0170 -1.0000 -1.0000 2923514 1583008191.40 151.5611 60.0023 32.0000 1.9830 1.9834 417.3853 417.4982 0.0170 -1.0000 -1.0000 2923576 1583008191.50 151.5611 60.0023 32.0000 1.9829 1.9834 417.2894 417.4025 0.0171 -1.0000 -1.0000 2923654 1583008191.60 151.5753 60.0023 32.0000 1.9829 1.9833 417.5346 417.6487 0.0171 -1.0000 -1.0000 2923717 1583008191.70 151.6136 60.0023 32.0000 1.9821 1.9826 417.6692 417.7827 0.0171 -1.0000 -1.0000 2923779 1583008191.80 151.6136 60.0023 32.0000 1.9832 1.9837 417.5967 417.7110 0.0171 -1.0000 -1.0000 2923857 1583008191.90 151.6136 60.0023 32.0000 1.9847 1.9851 417.4097 417.5234 0.0172 -1.0000 -1.0000 2923982 1583008192.00 151.6136 60.0023 32.0000 1.9838 1.9842 417.4503 417.5643 0.0171 -1.0000 -1.0000 2924045 1583008192.10 151.6136 60.0023 32.0000 1.9827 1.9832 417.4430 417.5557 0.0170 -1.0000 -1.0000 2924123 1583008192.20 151.5769 60.0023 32.0000 1.9828 1.9833 417.4965 417.6095 0.0170 -1.0000 -1.0000 2924185 1583008192.30 151.5660 60.0023 32.0000 1.9829 1.9833 417.4796 417.5932 0.0171 -1.0000 -1.0000 2924248 1583008192.40 151.5660 60.0023 32.0000 1.9836 1.9841 417.4566 417.5704 0.0171 -1.0000 -1.0000 2924498 1583008192.50 151.5660 60.0023 32.0000 1.9837 1.9842 417.4599 417.5749 0.0172 -1.0000 -1.0000 2924561 1583008192.60 151.5660 60.0023 32.0000 1.9823 1.9828 417.5236 417.6374 0.0170 -1.0000 -1.0000 2924623 1583008192.70 151.5347 60.0023 32.0000 1.9825 1.9829 417.6227 417.7358 0.0170 -1.0000 -1.0000 2924701 1583008192.80 151.5314 60.0023 32.0000 1.9828 1.9832 417.5311 417.6449 0.0171 -1.0000 -1.0000 2924764 1583008192.90 151.5314 60.0023 32.0000 1.9828 1.9832 417.3731 417.4864 0.0171 -1.0000 -1.0000 2924951 1583008193.00 151.5314 60.0023 32.0000 1.9822 1.9826 417.4121 417.5262 0.0172 -1.0000 -1.0000 2925029 1583008193.10 151.5314 60.0023 32.0000 1.9822 1.9827 417.6354 417.7500 0.0173 -1.0000 -1.0000 2925076 1583008193.20 151.5314 60.0023 32.0000 1.9832 1.9837 417.5595 417.6736 0.0172 -1.0000 -1.0000 2925138 1583008193.30 151.5076 60.0023 32.0000 1.9838 1.9842 417.3599 417.4739 0.0170 -1.0000 -1.0000 2925217 1583008193.40 151.5076 60.0023 32.0000 1.9825 1.9829 417.4444 417.5577 0.0171 -1.0000 -1.0000 2925748 1583008193.50 151.5076 60.0023 32.0000 1.9821 1.9825 417.5165 417.6304 0.0171 -1.0000 -1.0000 2925826 1583008193.60 151.5076 60.0023 32.0000 1.9822 1.9826 417.5374 417.6511 0.0170 -1.0000 -1.0000 2925888 1583008193.70 151.5076 60.0023 32.0000 1.9819 1.9823 417.4197 417.5322 0.0170 -1.0000 -1.0000 2925951 1583008193.80 151.4700 60.0023 32.0000 1.9830 1.9834 417.2984 417.4125 0.0172 -1.0000 -1.0000 2926076 1583008193.90 151.4603 60.0023 32.0000 1.9832 1.9836 417.3682 417.4825 0.0172 -1.0000 -1.0000 2926279 1583008194.00 151.4603 60.0023 32.0000 1.9825 1.9829 417.4724 417.5864 0.0171 -1.0000 -1.0000 2926342 1583008194.10 151.4603 60.0023 32.0000 1.9821 1.9826 417.5569 417.6708 0.0171 -1.0000 -1.0000 2926420 1583008194.20 151.4603 60.0023 32.0000 1.9822 1.9826 417.5718 417.6852 0.0170 -1.0000 -1.0000 2926482 1583008194.30 151.4603 60.0023 32.0000 1.9826 1.9830 417.4979 417.6115 0.0171 -1.0000 -1.0000 2926545 1583008194.40 151.4603 60.0023 32.0000 1.9830 1.9835 417.4466 417.5607 0.0172 -1.0000 -1.0000 2926607 1583008194.50 151.4059 60.0023 32.0000 1.9830 1.9835 417.3585 417.4725 0.0171 -1.0000 -1.0000 2926717 1583008194.60 151.4059 60.0023 32.0000 1.9828 1.9832 417.4525 417.5666 0.0171 -1.0000 -1.0000 2926779 1583008194.70 151.4059 60.0023 32.0000 1.9827 1.9831 417.6577 417.7720 0.0172 -1.0000 -1.0000 2926857 1583008194.80 151.4059 60.0023 32.0000 1.9820 1.9825 417.6680 417.7816 0.0170 -1.0000 -1.0000 2926920 1583008194.90 151.4059 60.0023 32.0000 1.9825 1.9830 417.5356 417.6488 0.0172 -1.0000 -1.0000 2926982 1583008195.00 151.4563 60.0025 32.0000 1.9834 1.9838 417.4191 417.5326 0.0171 -1.0000 -1.0000 2927061 1583008195.10 151.4563 60.0025 32.0000 1.9831 1.9835 417.4253 417.5383 0.0169 -1.0000 -1.0000 2927123 1583008195.20 151.4563 60.0025 32.0000 1.9827 1.9832 417.4417 417.5558 0.0171 -1.0000 -1.0000 2927185 1583008195.30 151.4563 60.0025 32.0000 1.9831 1.9836 417.6806 417.7941 0.0171 -1.0000 -1.0000 2927264 1583008195.40 151.4563 60.0025 32.0000 1.9825 1.9830 417.6036 417.7166 0.0169 -1.0000 -1.0000 2927326 1583008195.50 151.4872 60.0025 32.0000 1.9820 1.9824 417.4707 417.5851 0.0172 -1.0000 -1.0000 2927498 1583008195.60 151.5187 60.0025 32.0000 1.9831 1.9835 417.5186 417.6325 0.0171 -1.0000 -1.0000 2927561 1583008195.70 151.5187 60.0025 32.0000 1.9836 1.9840 417.5276 417.6412 0.0170 -1.0000 -1.0000 2927623 1583008195.80 151.5187 60.0025 32.0000 1.9824 1.9829 417.6551 417.7687 0.0171 -1.0000 -1.0000 2927701 1583008195.90 151.5187 60.0025 32.0000 1.9826 1.9831 417.6802 417.7943 0.0171 -1.0000 -1.0000 2927763 1583008196.00 151.5187 60.0025 32.0000 1.9827 1.9831 417.5412 417.6550 0.0171 -1.0000 -1.0000 2927998 1583008196.10 151.5105 60.0025 32.0000 1.9832 1.9837 417.4098 417.5237 0.0171 -1.0000 -1.0000 2928060 1583008196.20 151.4972 60.0025 32.0000 1.9830 1.9834 417.3949 417.5088 0.0172 -1.0000 -1.0000 2928123 1583008196.30 151.4972 60.0025 32.0000 1.9823 1.9827 417.5185 417.6329 0.0171 -1.0000 -1.0000 2928185 1583008196.40 151.4972 60.0025 32.0000 1.9819 1.9823 417.5439 417.6580 0.0172 -1.0000 -1.0000 2928279 1583008196.50 151.4972 60.0025 32.0000 1.9819 1.9824 417.5411 417.6576 0.0175 -1.0000 -1.0000 2928513 1583008196.60 151.4972 60.0025 32.0000 1.9829 1.9833 417.5477 417.6612 0.0171 -1.0000 -1.0000 2928576 1583008196.70 151.4972 60.0025 32.0000 1.9834 1.9838 417.4541 417.5681 0.0171 -1.0000 -1.0000 2928638 1583008196.80 151.5699 60.0025 32.0000 1.9833 1.9838 417.3661 417.4799 0.0171 -1.0000 -1.0000 2928701 1583008196.90 151.5699 60.0025 32.0000 1.9822 1.9827 417.6430 417.7569 0.0172 -1.0000 -1.0000 2928779 1583008197.00 151.5699 60.0025 32.0000 1.9817 1.9821 417.5589 417.6736 0.0172 -1.0000 -1.0000 2928842 1583008197.10 151.5699 60.0025 32.0000 1.9824 1.9828 417.5343 417.6488 0.0172 -1.0000 -1.0000 2928967 1583008197.20 151.5699 60.0025 32.0000 1.9825 1.9829 417.4780 417.5922 0.0170 -1.0000 -1.0000 2929029 1583008197.30 151.5699 60.0025 32.0000 1.9827 1.9832 417.4361 417.5499 0.0171 -1.0000 -1.0000 2929107 1583008197.40 151.5489 60.0025 32.0000 1.9836 1.9840 417.4407 417.5541 0.0170 -1.0000 -1.0000 2929170 1583008197.50 151.5489 60.0025 32.0000 1.9826 1.9831 417.5547 417.6682 0.0171 -1.0000 -1.0000 2929248 1583008197.60 151.5489 60.0025 32.0000 1.9819 1.9824 417.6693 417.7835 0.0172 -1.0000 -1.0000 2929701 1583008197.70 151.5489 60.0025 32.0000 1.9826 1.9830 417.4841 417.5980 0.0171 -1.0000 -1.0000 2929763 1583008197.80 151.5489 60.0025 32.0000 1.9828 1.9832 417.4435 417.5586 0.0173 -1.0000 -1.0000 2929842 1583008197.90 151.5450 60.0025 32.0000 1.9829 1.9833 417.4263 417.5409 0.0173 -1.0000 -1.0000 2929904 1583008198.00 151.5290 60.0025 32.0000 1.9822 1.9827 417.4728 417.5873 0.0171 -1.0000 -1.0000 2929967 1583008198.10 151.5290 60.0025 32.0000 1.9820 1.9824 417.5918 417.7058 0.0172 -1.0000 -1.0000 2930248 1583008198.20 151.5290 60.0025 32.0000 1.9824 1.9829 417.4484 417.5621 0.0171 -1.0000 -1.0000 2930310 1583008198.30 151.5290 60.0025 32.0000 1.9830 1.9835 417.4341 417.5480 0.0171 -1.0000 -1.0000 2930373 1583008198.40 151.5290 60.0025 32.0000 1.9830 1.9835 417.4071 417.5208 0.0171 -1.0000 -1.0000 2930451 1583008198.50 151.5161 60.0025 32.0000 1.9825 1.9830 417.5012 417.6155 0.0172 -1.0000 -1.0000 2930513 1583008198.60 151.5161 60.0025 32.0000 1.9828 1.9832 417.6073 417.7214 0.0171 -1.0000 -1.0000 2930764 1583008198.70 151.5161 60.0025 32.0000 1.9818 1.9823 417.5875 417.7023 0.0173 -1.0000 -1.0000 2930842 1583008198.80 151.5161 60.0025 32.0000 1.9825 1.9830 417.4662 417.5807 0.0172 -1.0000 -1.0000 2930904 1583008198.90 151.5161 60.0025 32.0000 1.9830 1.9835 417.3310 417.4457 0.0172 -1.0000 -1.0000 2930967 1583008199.00 151.5434 60.0025 32.0000 1.9822 1.9826 417.4320 417.5460 0.0171 -1.0000 -1.0000 2931029 1583008199.10 151.5514 60.0025 32.0000 1.9819 1.9823 417.4486 417.5628 0.0172 -1.0000 -1.0000 2931467 1583008199.20 151.5514 60.0025 32.0000 1.9821 1.9826 417.4696 417.5842 0.0172 -1.0000 -1.0000 2931529 1583008199.30 151.5514 60.0025 32.0000 1.9826 1.9831 417.3579 417.4717 0.0170 -1.0000 -1.0000 2931623 1583008199.40 151.5514 60.0025 32.0000 1.9830 1.9835 417.3887 417.5023 0.0171 -1.0000 -1.0000 2931685 1583008199.50 151.5261 60.0026 32.0000 1.9827 1.9831 417.4483 417.5628 0.0172 -1.0000 -1.0000 2931795 1583008199.60 151.4777 60.0028 32.0000 1.9818 1.9823 417.5306 417.6453 0.0172 -1.0000 -1.0000 2931857 1583008199.70 151.4777 60.0028 32.0000 1.9829 1.9834 417.5938 417.7077 0.0171 -1.0000 -1.0000 2931920 1583008199.80 151.4777 60.0028 32.0000 1.9827 1.9831 417.5699 417.6838 0.0171 -1.0000 -1.0000 2931998 1583008199.90 151.4777 60.0028 32.0000 1.9828 1.9832 417.5800 417.6938 0.0171 -1.0000 -1.0000 2932060 1583008200.00 151.4777 60.0028 32.0000 1.9832 1.9837 417.3569 417.4708 0.0172 -1.0000 -1.0000 2932123 1583008200.10 151.4777 60.0028 32.0000 1.9828 1.9832 417.4001 417.5141 0.0171 -1.0000 -1.0000 2932201 1583008200.20 151.4777 60.0028 32.0000 1.9819 1.9823 417.5271 417.6408 0.0170 -1.0000 -1.0000 2932467 1583008200.30 151.4430 60.0028 32.0000 1.9817 1.9822 417.5183 417.6315 0.0170 -1.0000 -1.0000 2932529 1583008200.40 151.4430 60.0028 32.0000 1.9828 1.9832 417.3527 417.4663 0.0171 -1.0000 -1.0000 2932607 1583008200.50 151.4430 60.0028 32.0000 1.9828 1.9832 417.4404 417.5551 0.0172 -1.0000 -1.0000 2932670 1583008200.60 151.4430 60.0028 32.0000 1.9827 1.9831 417.4290 417.5431 0.0171 -1.0000 -1.0000 2932732 1583008200.70 151.4430 60.0028 32.0000 1.9823 1.9827 417.5131 417.6276 0.0172 -1.0000 -1.0000 2932795 1583008200.80 151.3737 60.0028 32.0000 1.9819 1.9823 417.6235 417.7377 0.0171 -1.0000 -1.0000 2932857 1583008200.90 151.3646 60.0028 32.0000 1.9821 1.9825 417.5477 417.6616 0.0171 -1.0000 -1.0000 2932920 1583008201.00 151.3646 60.0028 32.0000 1.9816 1.9821 417.4677 417.5827 0.0174 -1.0000 -1.0000 2932998 1583008201.10 151.3646 60.0028 32.0000 1.9824 1.9829 417.2498 417.3645 0.0172 -1.0000 -1.0000 2933061 1583008201.20 151.3646 60.0028 32.0000 1.9831 1.9836 417.3255 417.4395 0.0172 -1.0000 -1.0000 2933701 1583008201.30 151.3646 60.0028 32.0000 1.9823 1.9828 417.4985 417.6124 0.0171 -1.0000 -1.0000 2933779 1583008201.40 151.4673 60.0028 32.0000 1.9822 1.9826 417.5688 417.6838 0.0173 -1.0000 -1.0000 2933842 1583008201.50 151.4673 60.0028 32.0000 1.9824 1.9829 417.3778 417.4916 0.0171 -1.0000 -1.0000 2933920 1583008201.60 151.4673 60.0028 32.0000 1.9822 1.9827 417.2884 417.4017 0.0171 -1.0000 -1.0000 2933982 1583008201.70 151.4673 60.0028 32.0000 1.9831 1.9835 417.3214 417.4351 0.0171 -1.0000 -1.0000 2934045 1583008201.80 151.4673 60.0028 32.0000 1.9825 1.9829 417.4957 417.6094 0.0171 -1.0000 -1.0000 2934123 1583008201.90 151.4673 60.0028 32.0000 1.9820 1.9824 417.4861 417.6002 0.0172 -1.0000 -1.0000 2934185 1583008202.00 151.4819 60.0028 32.0000 1.9817 1.9821 417.5360 417.6505 0.0172 -1.0000 -1.0000 2934248 1583008202.10 151.4819 60.0028 32.0000 1.9823 1.9828 417.4900 417.6043 0.0172 -1.0000 -1.0000 2934326 1583008202.20 151.4819 60.0028 32.0000 1.9836 1.9841 417.5480 417.6629 0.0172 -1.0000 -1.0000 2934388 1583008202.30 151.4819 60.0028 32.0000 1.9833 1.9837 417.3721 417.4864 0.0172 -1.0000 -1.0000 2934451 1583008202.40 151.4819 60.0028 32.0000 1.9829 1.9833 417.4701 417.5831 0.0170 -1.0000 -1.0000 2934513 1583008202.50 151.4517 60.0028 32.0000 1.9820 1.9824 417.6003 417.7149 0.0172 -1.0000 -1.0000 2934576 1583008202.60 151.4023 60.0028 32.0000 1.9824 1.9829 417.4667 417.5801 0.0171 -1.0000 -1.0000 2934654 1583008202.70 151.4023 60.0028 32.0000 1.9828 1.9832 417.2883 417.4010 0.0169 -1.0000 -1.0000 2934732 1583008202.80 151.4023 60.0028 32.0000 1.9827 1.9832 417.3520 417.4652 0.0171 -1.0000 -1.0000 2934795 1583008202.90 151.4023 60.0028 32.0000 1.9820 1.9824 417.4360 417.5504 0.0172 -1.0000 -1.0000 2934857 1583008203.00 151.4023 60.0028 32.0000 1.9818 1.9822 417.5096 417.6239 0.0171 -1.0000 -1.0000 2934920 1583008203.10 151.4023 60.0028 32.0000 1.9819 1.9823 417.4988 417.6138 0.0173 -1.0000 -1.0000 2934982 1583008203.20 151.5027 60.0028 32.0000 1.9826 1.9830 417.4614 417.5763 0.0172 -1.0000 -1.0000 2935045 1583008203.30 151.5027 60.0028 32.0000 1.9826 1.9831 417.3999 417.5140 0.0171 -1.0000 -1.0000 2935217 1583008203.40 151.5027 60.0028 32.0000 1.9822 1.9827 417.4138 417.5268 0.0170 -1.0000 -1.0000 2935279 1583008203.50 151.5027 60.0028 32.0000 1.9822 1.9827 417.3506 417.4647 0.0171 -1.0000 -1.0000 2935357 1583008203.60 151.5027 60.0028 32.0000 1.9816 1.9821 417.5300 417.6439 0.0172 -1.0000 -1.0000 2935404 1583008203.70 151.4932 60.0028 32.0000 1.9822 1.9827 417.5413 417.6558 0.0172 -1.0000 -1.0000 2935482 1583008203.80 151.4804 60.0028 32.0000 1.9826 1.9831 417.3722 417.4864 0.0171 -1.0000 -1.0000 2936232 1583008203.90 151.4804 60.0028 32.0000 1.9821 1.9825 417.4434 417.5565 0.0170 -1.0000 -1.0000 2936295 1583008204.00 151.4804 60.0028 32.0000 1.9826 1.9830 417.5551 417.6689 0.0172 -1.0000 -1.0000 2936388 1583008204.10 151.4804 60.0028 32.0000 1.9820 1.9825 417.5015 417.6154 0.0171 -1.0000 -1.0000 2936467 1583008204.20 151.4806 60.0028 32.0000 1.9827 1.9832 417.3468 417.4596 0.0170 -1.0000 -1.0000 2936529 1583008204.30 151.4983 60.0028 32.0000 1.9830 1.9834 417.3272 417.4409 0.0171 -1.0000 -1.0000 2936592 1583008204.40 151.4983 60.0028 32.0000 1.9829 1.9833 417.3845 417.4985 0.0171 -1.0000 -1.0000 2936670 1583008204.50 151.4983 60.0028 32.0000 1.9829 1.9833 417.4867 417.6004 0.0172 -1.0000 -1.0000 2936732 1583008204.60 151.4983 60.0028 32.0000 1.9822 1.9827 417.6050 417.7197 0.0172 -1.0000 -1.0000 2936795 1583008204.70 151.4983 60.0028 32.0000 1.9826 1.9830 417.5630 417.6774 0.0172 -1.0000 -1.0000 2936873 1583008204.80 151.5664 60.0025 32.0000 1.9830 1.9834 417.5194 417.6349 0.0173 -1.0000 -1.0000 2936982 1583008204.90 151.5664 60.0025 32.0000 1.9832 1.9836 417.4988 417.6128 0.0172 -1.0000 -1.0000 2937029 1583008205.00 151.5664 60.0025 32.0000 1.9821 1.9826 417.5116 417.6263 0.0173 -1.0000 -1.0000 2937107 1583008205.10 151.5664 60.0025 32.0000 1.9820 1.9825 417.5483 417.6625 0.0171 -1.0000 -1.0000 2937170 1583008205.20 151.5664 60.0025 32.0000 1.9824 1.9828 417.5102 417.6239 0.0171 -1.0000 -1.0000 2937232 1583008205.30 151.5720 60.0025 32.0000 1.9835 1.9839 417.4122 417.5261 0.0172 -1.0000 -1.0000 2937467 1583008205.40 151.5957 60.0025 32.0000 1.9836 1.9841 417.3395 417.4535 0.0171 -1.0000 -1.0000 2937529 1583008205.50 151.5957 60.0025 32.0000 1.9829 1.9834 417.3344 417.4480 0.0172 -1.0000 -1.0000 2937607 1583008205.60 151.5957 60.0025 32.0000 1.9831 1.9836 417.4944 417.6092 0.0172 -1.0000 -1.0000 2937670 1583008205.70 151.5957 60.0025 32.0000 1.9824 1.9829 417.5479 417.6615 0.0170 -1.0000 -1.0000 2937732 1583008205.80 151.5957 60.0025 32.0000 1.9820 1.9825 417.6561 417.7697 0.0171 -1.0000 -1.0000 2937982 1583008205.90 151.5382 60.0025 32.0000 1.9831 1.9835 417.4676 417.5815 0.0171 -1.0000 -1.0000 2938045 1583008206.00 151.5382 60.0025 32.0000 1.9831 1.9835 417.4171 417.5315 0.0172 -1.0000 -1.0000 2938107 1583008206.10 151.5382 60.0025 32.0000 1.9825 1.9830 417.4723 417.5864 0.0171 -1.0000 -1.0000 2938185 1583008206.20 151.5382 60.0025 32.0000 1.9829 1.9833 417.5748 417.6884 0.0171 -1.0000 -1.0000 2938248 1583008206.30 151.5382 60.0025 32.0000 1.9826 1.9831 417.5921 417.7055 0.0170 -1.0000 -1.0000 2938342 1583008206.40 151.5346 60.0025 32.0000 1.9822 1.9826 417.5319 417.6454 0.0171 -1.0000 -1.0000 2938420 1583008206.50 151.5261 60.0025 32.0000 1.9829 1.9833 417.4376 417.5519 0.0171 -1.0000 -1.0000 2938482 1583008206.60 151.5261 60.0025 32.0000 1.9837 1.9841 417.4987 417.6124 0.0171 -1.0000 -1.0000 2938545 1583008206.70 151.5261 60.0025 32.0000 1.9826 1.9831 417.6157 417.7292 0.0170 -1.0000 -1.0000 2938670 1583008206.80 151.5261 60.0025 32.0000 1.9822 1.9826 417.6132 417.7269 0.0171 -1.0000 -1.0000 2939014 1583008206.90 151.5261 60.0025 32.0000 1.9835 1.9839 417.5711 417.6851 0.0172 -1.0000 -1.0000 2939076 1583008207.00 151.5208 60.0025 32.0000 1.9834 1.9839 417.3998 417.5147 0.0173 -1.0000 -1.0000 2939154 1583008207.10 151.4700 60.0025 32.0000 1.9833 1.9838 417.5141 417.6279 0.0171 -1.0000 -1.0000 2939201 1583008207.20 151.4700 60.0025 32.0000 1.9823 1.9828 417.5713 417.6851 0.0171 -1.0000 -1.0000 2939264 1583008207.30 151.4700 60.0025 32.0000 1.9831 1.9836 417.4216 417.5357 0.0172 -1.0000 -1.0000 2939342 1583008207.40 151.4700 60.0025 32.0000 1.9831 1.9835 417.3445 417.4591 0.0171 -1.0000 -1.0000 2939404 1583008207.50 151.4700 60.0025 32.0000 1.9839 1.9844 417.3072 417.4209 0.0171 -1.0000 -1.0000 2939482 1583008207.60 151.4033 60.0025 32.0000 1.9827 1.9832 417.4332 417.5474 0.0172 -1.0000 -1.0000 2939545 1583008207.70 151.4033 60.0025 32.0000 1.9820 1.9824 417.6185 417.7325 0.0171 -1.0000 -1.0000 2939607 1583008207.80 151.4033 60.0025 32.0000 1.9819 1.9824 417.6294 417.7432 0.0171 -1.0000 -1.0000 2939670 1583008207.90 151.4033 60.0025 32.0000 1.9825 1.9830 417.5736 417.6870 0.0171 -1.0000 -1.0000 2940388 1583008208.00 151.4033 60.0025 32.0000 1.9823 1.9827 417.5039 417.6186 0.0173 -1.0000 -1.0000 2940482 1583008208.10 151.4072 60.0025 32.0000 1.9834 1.9838 417.3980 417.5131 0.0173 -1.0000 -1.0000 2940545 1583008208.20 151.4284 60.0025 32.0000 1.9831 1.9836 417.5452 417.6593 0.0171 -1.0000 -1.0000 2940607 1583008208.30 151.4284 60.0025 32.0000 1.9818 1.9822 417.4627 417.5768 0.0172 -1.0000 -1.0000 2940670 1583008208.40 151.4284 60.0025 32.0000 1.9823 1.9827 417.5091 417.6227 0.0170 -1.0000 -1.0000 2940748 1583008208.50 151.4284 60.0025 32.0000 1.9826 1.9830 417.4142 417.5287 0.0172 -1.0000 -1.0000 2940811 1583008208.60 151.4284 60.0025 32.0000 1.9833 1.9838 417.3468 417.4609 0.0171 -1.0000 -1.0000 2940873 1583008208.70 151.4284 60.0025 32.0000 1.9826 1.9831 417.4238 417.5372 0.0172 -1.0000 -1.0000 2940951 1583008208.80 151.4449 60.0025 32.0000 1.9825 1.9830 417.5657 417.6795 0.0171 -1.0000 -1.0000 2941014 1583008208.90 151.4449 60.0025 32.0000 1.9825 1.9829 417.6694 417.7838 0.0171 -1.0000 -1.0000 2941092 1583008209.00 151.4449 60.0025 32.0000 1.9827 1.9832 417.6170 417.7308 0.0173 -1.0000 -1.0000 2941154 1583008209.10 151.4449 60.0025 32.0000 1.9834 1.9839 417.5479 417.6622 0.0171 -1.0000 -1.0000 2941217 1583008209.20 151.4449 60.0025 32.0000 1.9831 1.9836 417.3838 417.4974 0.0171 -1.0000 -1.0000 2941279 1583008209.30 151.4449 60.0025 32.0000 1.9826 1.9830 417.4658 417.5799 0.0172 -1.0000 -1.0000 2941357 1583008209.40 151.4380 60.0025 32.0000 1.9824 1.9829 417.5839 417.6984 0.0172 -1.0000 -1.0000 2941498 1583008209.50 151.4380 60.0025 32.0000 1.9821 1.9825 417.5889 417.7028 0.0171 -1.0000 -1.0000 2941561 1583008209.60 151.4380 60.0025 32.0000 1.9830 1.9834 417.3569 417.4704 0.0171 -1.0000 -1.0000 2941623 1583008209.70 151.4380 60.0025 32.0000 1.9829 1.9834 417.4113 417.5252 0.0171 -1.0000 -1.0000 2941685 1583008209.80 151.4380 60.0025 32.0000 1.9820 1.9824 417.4771 417.5901 0.0169 -1.0000 -1.0000 2941763 1583008209.90 151.4692 60.0022 32.0000 1.9817 1.9822 417.6227 417.7370 0.0172 -1.0000 -1.0000 2942529 1583008210.00 151.4857 60.0020 32.0000 1.9821 1.9825 417.4939 417.6076 0.0171 -1.0000 -1.0000 2942592 1583008210.10 151.4857 60.0020 32.0000 1.9837 1.9841 417.4316 417.5457 0.0172 -1.0000 -1.0000 2942685 1583008210.20 151.4857 60.0020 32.0000 1.9832 1.9836 417.3067 417.4198 0.0170 -1.0000 -1.0000 2942779 1583008210.30 151.4857 60.0020 32.0000 1.9820 1.9825 417.4070 417.5206 0.0171 -1.0000 -1.0000 2942842 1583008210.40 151.4857 60.0020 32.0000 1.9816 1.9820 417.5725 417.6859 0.0171 -1.0000 -1.0000 2942920 1583008210.50 151.4857 60.0020 32.0000 1.9819 1.9824 417.5315 417.6455 0.0171 -1.0000 -1.0000 2942982 1583008210.60 151.6018 60.0020 32.0000 1.9826 1.9831 417.4292 417.5427 0.0170 -1.0000 -1.0000 2943045 1583008210.70 151.6018 60.0020 32.0000 1.9826 1.9830 417.4292 417.5427 0.0171 -1.0000 -1.0000 2943107 1583008210.80 151.6018 60.0020 32.0000 1.9816 1.9820 417.5427 417.6567 0.0171 -1.0000 -1.0000 2943185 1583008210.90 151.6018 60.0020 32.0000 1.9822 1.9827 417.6694 417.7821 0.0170 -1.0000 -1.0000 2943248 1583008211.00 151.6018 60.0020 32.0000 1.9828 1.9833 417.6222 417.7376 0.0172 -1.0000 -1.0000 2943311 1583008211.10 151.5584 60.0020 32.0000 1.9831 1.9836 417.4607 417.5751 0.0171 -1.0000 -1.0000 2943373 1583008211.20 151.5505 60.0020 32.0000 1.9829 1.9834 417.3178 417.4315 0.0171 -1.0000 -1.0000 2943435 1583008211.30 151.5505 60.0020 32.0000 1.9832 1.9836 417.5275 417.6424 0.0172 -1.0000 -1.0000 2943514 1583008211.40 151.5505 60.0020 32.0000 1.9816 1.9821 417.6280 417.7412 0.0170 -1.0000 -1.0000 2943576 1583008211.50 151.5505 60.0020 32.0000 1.9824 1.9829 417.5322 417.6459 0.0171 -1.0000 -1.0000 2943654 1583008211.60 151.5396 60.0020 32.0000 1.9824 1.9828 417.4729 417.5864 0.0170 -1.0000 -1.0000 2943717 1583008211.70 151.4935 60.0020 32.0000 1.9824 1.9829 417.3715 417.4848 0.0171 -1.0000 -1.0000 2943779 1583008211.80 151.4935 60.0020 32.0000 1.9821 1.9825 417.4317 417.5458 0.0171 -1.0000 -1.0000 2943842 1583008211.90 151.4935 60.0020 32.0000 1.9822 1.9827 417.5298 417.6438 0.0172 -1.0000 -1.0000 2943904 1583008212.00 151.4935 60.0020 32.0000 1.9827 1.9831 417.4576 417.5706 0.0170 -1.0000 -1.0000 2944576 1583008212.10 151.4935 60.0020 32.0000 1.9833 1.9837 417.3606 417.4745 0.0172 -1.0000 -1.0000 2944638 1583008212.20 151.4098 60.0020 32.0000 1.9827 1.9832 417.3885 417.5031 0.0172 -1.0000 -1.0000 2944717 1583008212.30 151.4098 60.0020 32.0000 1.9820 1.9825 417.4873 417.6015 0.0172 -1.0000 -1.0000 2944764 1583008212.40 151.4098 60.0020 32.0000 1.9813 1.9817 417.6373 417.7492 0.0169 -1.0000 -1.0000 2944842 1583008212.50 151.4098 60.0020 32.0000 1.9810 1.9814 417.5450 417.6583 0.0170 -1.0000 -1.0000 2944904 1583008212.60 151.4098 60.0020 32.0000 1.9829 1.9834 417.5753 417.6889 0.0171 -1.0000 -1.0000 2944967 1583008212.70 151.4098 60.0020 32.0000 1.9828 1.9832 417.4697 417.5826 0.0170 -1.0000 -1.0000 2945045 1583008212.80 151.4032 60.0020 32.0000 1.9832 1.9837 417.3658 417.4798 0.0171 -1.0000 -1.0000 2945107 1583008212.90 151.3716 60.0020 32.0000 1.9833 1.9837 417.3758 417.4894 0.0171 -1.0000 -1.0000 2945170 1583008213.00 151.3716 60.0020 32.0000 1.9821 1.9826 417.5904 417.7042 0.0171 -1.0000 -1.0000 2945592 1583008213.10 151.3716 60.0020 32.0000 1.9823 1.9828 417.4144 417.5282 0.0171 -1.0000 -1.0000 2945763 1583008213.20 151.3716 60.0020 32.0000 1.9835 1.9840 417.3882 417.5022 0.0172 -1.0000 -1.0000 2945826 1583008213.30 151.3716 60.0020 32.0000 1.9829 1.9834 417.3396 417.4530 0.0170 -1.0000 -1.0000 2945888 1583008213.40 151.4493 60.0020 32.0000 1.9825 1.9830 417.6200 417.7331 0.0170 -1.0000 -1.0000 2945951 1583008213.50 151.4600 60.0020 32.0000 1.9821 1.9825 417.5960 417.7100 0.0171 -1.0000 -1.0000 2946029 1583008213.60 151.4600 60.0020 32.0000 1.9824 1.9828 417.4597 417.5736 0.0171 -1.0000 -1.0000 2946107 1583008213.70 151.4600 60.0020 32.0000 1.9835 1.9839 417.3394 417.4532 0.0171 -1.0000 -1.0000 2946170 1583008213.80 151.4600 60.0020 32.0000 1.9824 1.9829 417.3328 417.4471 0.0171 -1.0000 -1.0000 2946232 1583008213.90 151.4629 60.0020 32.0000 1.9822 1.9826 417.6325 417.7451 0.0170 -1.0000 -1.0000 2946295 1583008214.00 151.5022 60.0020 32.0000 1.9820 1.9825 417.6229 417.7368 0.0172 -1.0000 -1.0000 2946357 1583008214.10 151.5022 60.0020 32.0000 1.9833 1.9837 417.5095 417.6238 0.0172 -1.0000 -1.0000 2946435 1583008214.20 151.5022 60.0020 32.0000 1.9830 1.9834 417.3967 417.5103 0.0171 -1.0000 -1.0000 2946498 1583008214.30 151.5022 60.0020 32.0000 1.9829 1.9833 417.4474 417.5605 0.0170 -1.0000 -1.0000 2946560 1583008214.40 151.5022 60.0020 32.0000 1.9823 1.9827 417.6419 417.7553 0.0171 -1.0000 -1.0000 2946638 1583008214.50 151.5022 60.0020 32.0000 1.9823 1.9827 417.6270 417.7409 0.0171 -1.0000 -1.0000 2946701 1583008214.60 151.5310 60.0021 32.0000 1.9828 1.9833 417.5574 417.6712 0.0171 -1.0000 -1.0000 2946764 1583008214.70 151.5471 60.0021 32.0000 1.9836 1.9841 417.3590 417.4726 0.0171 -1.0000 -1.0000 2946826 1583008214.80 151.5471 60.0021 32.0000 1.9828 1.9833 417.3564 417.4707 0.0172 -1.0000 -1.0000 2946888 1583008214.90 151.5471 60.0021 32.0000 1.9831 1.9835 417.4016 417.5154 0.0171 -1.0000 -1.0000 2946951 1583008215.00 151.5471 60.0021 32.0000 1.9814 1.9818 417.6300 417.7436 0.0170 -1.0000 -1.0000 2947029 1583008215.10 151.5471 60.0021 32.0000 1.9821 1.9825 417.5997 417.7131 0.0170 -1.0000 -1.0000 2947358 1583008215.20 151.5298 60.0021 32.0000 1.9824 1.9829 417.5824 417.6949 0.0170 -1.0000 -1.0000 2947420 1583008215.30 151.5261 60.0021 32.0000 1.9819 1.9823 417.4472 417.5609 0.0170 -1.0000 -1.0000 2947498 1583008215.40 151.5261 60.0021 32.0000 1.9827 1.9831 417.5766 417.6902 0.0171 -1.0000 -1.0000 2947561 1583008215.50 151.5261 60.0021 32.0000 1.9818 1.9822 417.5699 417.6842 0.0172 -1.0000 -1.0000 2947623 1583008215.60 151.5261 60.0021 32.0000 1.9822 1.9827 417.5608 417.6752 0.0172 -1.0000 -1.0000 2947748 1583008215.70 151.5261 60.0021 32.0000 1.9822 1.9826 417.5454 417.6597 0.0172 -1.0000 -1.0000 2947810 1583008215.80 151.5647 60.0021 32.0000 1.9826 1.9830 417.4568 417.5716 0.0173 -1.0000 -1.0000 2947888 1583008215.90 151.5647 60.0021 32.0000 1.9828 1.9832 417.3623 417.4755 0.0170 -1.0000 -1.0000 2947951 1583008216.00 151.5647 60.0021 32.0000 1.9823 1.9827 417.5226 417.6356 0.0170 -1.0000 -1.0000 2948014 1583008216.10 151.5647 60.0021 32.0000 1.9828 1.9833 417.5642 417.6785 0.0173 -1.0000 -1.0000 2948482 1583008216.20 151.5647 60.0021 32.0000 1.9828 1.9832 417.5317 417.6446 0.0170 -1.0000 -1.0000 2948545 1583008216.30 151.5647 60.0021 32.0000 1.9821 1.9826 417.3989 417.5129 0.0172 -1.0000 -1.0000 2948607 1583008216.40 151.5427 60.0021 32.0000 1.9830 1.9834 417.3762 417.4892 0.0169 -1.0000 -1.0000 2948685 1583008216.50 151.5427 60.0021 32.0000 1.9826 1.9831 417.4331 417.5469 0.0171 -1.0000 -1.0000 2948748 1583008216.60 151.5427 60.0021 32.0000 1.9819 1.9824 417.6552 417.7685 0.0171 -1.0000 -1.0000 2948982 1583008216.70 151.5427 60.0021 32.0000 1.9824 1.9828 417.5866 417.7005 0.0171 -1.0000 -1.0000 2949061 1583008216.80 151.5427 60.0021 32.0000 1.9836 1.9840 417.4498 417.5635 0.0171 -1.0000 -1.0000 2949123 1583008216.90 151.5427 60.0021 32.0000 1.9827 1.9831 417.3822 417.4965 0.0172 -1.0000 -1.0000 2949185 1583008217.00 151.5118 60.0021 32.0000 1.9824 1.9829 417.4588 417.5724 0.0171 -1.0000 -1.0000 2949264 1583008217.10 151.5118 60.0021 32.0000 1.9822 1.9827 417.6147 417.7286 0.0171 -1.0000 -1.0000 2949326 1583008217.20 151.5118 60.0021 32.0000 1.9825 1.9829 417.6402 417.7547 0.0171 -1.0000 -1.0000 2949388 1583008217.30 151.5118 60.0021 32.0000 1.9827 1.9832 417.5321 417.6449 0.0170 -1.0000 -1.0000 2949451 1583008217.40 151.5118 60.0021 32.0000 1.9826 1.9830 417.4535 417.5662 0.0169 -1.0000 -1.0000 2949514 1583008217.50 151.4947 60.0021 32.0000 1.9829 1.9834 417.4418 417.5537 0.0169 -1.0000 -1.0000 2949592 1583008217.60 151.4828 60.0021 32.0000 1.9828 1.9833 417.6109 417.7248 0.0171 -1.0000 -1.0000 2949685 1583008217.70 151.4828 60.0021 32.0000 1.9828 1.9832 417.5545 417.6685 0.0172 -1.0000 -1.0000 2949904 1583008217.80 151.4828 60.0021 32.0000 1.9840 1.9844 417.4946 417.6091 0.0172 -1.0000 -1.0000 2949982 1583008217.90 151.4828 60.0021 32.0000 1.9830 1.9834 417.4542 417.5681 0.0171 -1.0000 -1.0000 2950045 1583008218.00 151.4828 60.0021 32.0000 1.9844 1.9848 417.4629 417.5774 0.0172 -1.0000 -1.0000 2950107 1583008218.10 151.4974 60.0021 32.0000 1.9831 1.9835 417.6523 417.7660 0.0170 -1.0000 -1.0000 2950170 1583008218.20 151.4974 60.0021 32.0000 1.9829 1.9834 417.6091 417.7226 0.0171 -1.0000 -1.0000 2950857 1583008218.30 151.4974 60.0021 32.0000 1.9838 1.9843 417.5087 417.6228 0.0172 -1.0000 -1.0000 2950920 1583008218.40 151.4974 60.0021 32.0000 1.9837 1.9841 417.4579 417.5734 0.0174 -1.0000 -1.0000 2951014 1583008218.50 151.4974 60.0021 32.0000 1.9835 1.9839 417.4433 417.5579 0.0172 -1.0000 -1.0000 2951076 1583008218.60 151.5363 60.0021 32.0000 1.9829 1.9833 417.5328 417.6476 0.0172 -1.0000 -1.0000 2951138 1583008218.70 151.5363 60.0021 32.0000 1.9821 1.9825 417.5040 417.6176 0.0171 -1.0000 -1.0000 2951217 1583008218.80 151.5363 60.0021 32.0000 1.9835 1.9839 417.6400 417.7542 0.0172 -1.0000 -1.0000 2951279 1583008218.90 151.5363 60.0021 32.0000 1.9838 1.9843 417.5448 417.6588 0.0172 -1.0000 -1.0000 2951342 1583008219.00 151.5363 60.0021 32.0000 1.9839 1.9843 417.3649 417.4798 0.0173 -1.0000 -1.0000 2951420 1583008219.10 151.5274 60.0021 32.0000 1.9834 1.9839 417.4438 417.5582 0.0171 -1.0000 -1.0000 2951482 1583008219.20 151.4428 60.0021 32.0000 1.9830 1.9834 417.4967 417.6111 0.0172 -1.0000 -1.0000 2951545 1583008219.30 151.4428 60.0021 32.0000 1.9824 1.9828 417.6790 417.7925 0.0170 -1.0000 -1.0000 2951623 1583008219.40 151.4428 60.0021 32.0000 1.9822 1.9826 417.5569 417.6702 0.0171 -1.0000 -1.0000 2951685 1583008219.50 151.4428 60.0021 32.0000 1.9827 1.9831 417.5003 417.6149 0.0172 -1.0000 -1.0000 2951748 1583008219.60 151.4428 60.0021 32.0000 1.9836 1.9841 417.3991 417.5127 0.0171 -1.0000 -1.0000 2951810 1583008219.70 151.5331 60.0023 32.0000 1.9842 1.9846 417.4520 417.5655 0.0170 -1.0000 -1.0000 2951873 1583008219.80 151.5331 60.0023 32.0000 1.9824 1.9828 417.4949 417.6088 0.0172 -1.0000 -1.0000 2952248 1583008219.90 151.5331 60.0023 32.0000 1.9826 1.9830 417.6428 417.7569 0.0171 -1.0000 -1.0000 2952311 1583008220.00 151.5331 60.0023 32.0000 1.9815 1.9820 417.6211 417.7357 0.0173 -1.0000 -1.0000 2952373 1583008220.10 151.5331 60.0023 32.0000 1.9836 1.9841 417.3995 417.5140 0.0172 -1.0000 -1.0000 2952451 1583008220.20 151.5331 60.0023 32.0000 1.9833 1.9837 417.4149 417.5287 0.0171 -1.0000 -1.0000 2952514 1583008220.30 151.5331 60.0023 32.0000 1.9830 1.9834 417.3898 417.5037 0.0171 -1.0000 -1.0000 2952748 1583008220.40 151.5331 60.0023 32.0000 1.9822 1.9826 417.5735 417.6883 0.0173 -1.0000 -1.0000 2952811 1583008220.50 151.5331 60.0023 32.0000 1.9823 1.9827 417.6081 417.7222 0.0171 -1.0000 -1.0000 2952873 1583008220.60 151.5331 60.0023 32.0000 1.9832 1.9837 417.5872 417.7010 0.0171 -1.0000 -1.0000 2952935 1583008220.70 151.5331 60.0023 32.0000 1.9832 1.9836 417.4379 417.5519 0.0172 -1.0000 -1.0000 2953014 1583008220.80 151.5331 60.0023 32.0000 1.9825 1.9830 417.3696 417.4830 0.0170 -1.0000 -1.0000 2953279 1583008220.90 151.5550 60.0023 32.0000 1.9825 1.9829 417.4215 417.5356 0.0171 -1.0000 -1.0000 2953342 1583008221.00 151.5550 60.0023 32.0000 1.9822 1.9827 417.4952 417.6078 0.0170 -1.0000 -1.0000 2953404 1583008221.10 151.5550 60.0023 32.0000 1.9822 1.9826 417.6105 417.7236 0.0170 -1.0000 -1.0000 2953467 1583008221.20 151.5550 60.0023 32.0000 1.9826 1.9831 417.4727 417.5863 0.0171 -1.0000 -1.0000 2953529 1583008221.30 151.5550 60.0023 32.0000 1.9827 1.9832 417.3516 417.4655 0.0170 -1.0000 -1.0000 2953748 1583008221.40 151.5300 60.0023 32.0000 1.9817 1.9821 417.3743 417.4873 0.0170 -1.0000 -1.0000 2953810 1583008221.50 151.5089 60.0023 32.0000 1.9822 1.9826 417.5040 417.6172 0.0170 -1.0000 -1.0000 2953873 1583008221.60 151.5089 60.0023 32.0000 1.9821 1.9825 417.5579 417.6708 0.0170 -1.0000 -1.0000 2953935 1583008221.70 151.5089 60.0023 32.0000 1.9826 1.9830 417.5534 417.6669 0.0170 -1.0000 -1.0000 2953998 1583008221.80 151.5089 60.0023 32.0000 1.9826 1.9831 417.5002 417.6139 0.0171 -1.0000 -1.0000 2954076 1583008221.90 151.5089 60.0023 32.0000 1.9830 1.9834 417.3980 417.5111 0.0170 -1.0000 -1.0000 2954138 1583008222.00 151.4647 60.0023 32.0000 1.9836 1.9840 417.3140 417.4273 0.0170 -1.0000 -1.0000 2954248 1583008222.10 151.3229 60.0023 32.0000 1.9823 1.9828 417.4654 417.5784 0.0170 -1.0000 -1.0000 2954326 1583008222.20 151.3229 60.0023 32.0000 1.9822 1.9826 417.5526 417.6662 0.0170 -1.0000 -1.0000 2954388 1583008222.30 151.3229 60.0023 32.0000 1.9815 1.9819 417.4907 417.6035 0.0170 -1.0000 -1.0000 2954514 1583008222.40 151.3229 60.0023 32.0000 1.9821 1.9825 417.3703 417.4832 0.0169 -1.0000 -1.0000 2954592 1583008222.50 151.3229 60.0023 32.0000 1.9828 1.9832 417.3417 417.4554 0.0171 -1.0000 -1.0000 2954654 1583008222.60 151.4112 60.0023 32.0000 1.9831 1.9836 417.4450 417.5592 0.0171 -1.0000 -1.0000 2954717 1583008222.70 151.4112 60.0023 32.0000 1.9812 1.9816 417.5679 417.6811 0.0170 -1.0000 -1.0000 2954795 1583008222.80 151.4112 60.0023 32.0000 1.9820 1.9825 417.5985 417.7129 0.0172 -1.0000 -1.0000 2954857 1583008222.90 151.4112 60.0023 32.0000 1.9817 1.9822 417.5406 417.6544 0.0172 -1.0000 -1.0000 2954982 1583008223.00 151.4112 60.0023 32.0000 1.9832 1.9837 417.4145 417.5291 0.0171 -1.0000 -1.0000 2955045 1583008223.10 151.4042 60.0023 32.0000 1.9831 1.9835 417.4024 417.5173 0.0173 -1.0000 -1.0000 2955107 1583008223.20 151.4042 60.0023 32.0000 1.9828 1.9832 417.5182 417.6313 0.0171 -1.0000 -1.0000 2955170 1583008223.30 151.4042 60.0023 32.0000 1.9827 1.9831 417.5256 417.6402 0.0173 -1.0000 -1.0000 2955248 1583008223.40 151.4042 60.0023 32.0000 1.9823 1.9828 417.5641 417.6770 0.0169 -1.0000 -1.0000 2955638 1583008223.50 151.4042 60.0023 32.0000 1.9827 1.9832 417.4757 417.5891 0.0171 -1.0000 -1.0000 2955717 1583008223.60 151.4117 60.0023 32.0000 1.9832 1.9836 417.3451 417.4592 0.0171 -1.0000 -1.0000 2955779 1583008223.70 151.4379 60.0023 32.0000 1.9828 1.9832 417.3849 417.4981 0.0170 -1.0000 -1.0000 2955842 1583008223.80 151.4379 60.0023 32.0000 1.9825 1.9829 417.5017 417.6162 0.0172 -1.0000 -1.0000 2955904 1583008223.90 151.4379 60.0023 32.0000 1.9827 1.9832 417.5984 417.7125 0.0171 -1.0000 -1.0000 2956248 1583008224.00 151.4379 60.0023 32.0000 1.9823 1.9827 417.5779 417.6913 0.0170 -1.0000 -1.0000 2956311 1583008224.10 151.4379 60.0023 32.0000 1.9827 1.9832 417.5722 417.6859 0.0171 -1.0000 -1.0000 2956388 1583008224.20 151.4999 60.0023 32.0000 1.9835 1.9839 417.3437 417.4574 0.0171 -1.0000 -1.0000 2956451 1583008224.30 151.4999 60.0023 32.0000 1.9828 1.9832 417.3246 417.4390 0.0172 -1.0000 -1.0000 2956514 1583008224.40 151.4999 60.0023 32.0000 1.9825 1.9830 417.4376 417.5523 0.0172 -1.0000 -1.0000 2956764 1583008224.50 151.4999 60.0023 32.0000 1.9824 1.9828 417.5331 417.6469 0.0171 -1.0000 -1.0000 2956826 1583008224.60 151.4999 60.0023 32.0000 1.9824 1.9828 417.5797 417.6935 0.0172 -1.0000 -1.0000 2956888 1583008224.70 151.4999 60.0023 32.0000 1.9836 1.9840 417.3998 417.5134 0.0170 -1.0000 -1.0000 2956982 1583008224.80 151.4871 60.0020 32.0000 1.9833 1.9837 417.4275 417.5413 0.0171 -1.0000 -1.0000 2957045 1583008224.90 151.4871 60.0020 32.0000 1.9837 1.9842 417.4599 417.5742 0.0172 -1.0000 -1.0000 2957107 1583008225.00 151.4871 60.0020 32.0000 1.9819 1.9823 417.6230 417.7368 0.0171 -1.0000 -1.0000 2957185 1583008225.10 151.4871 60.0020 32.0000 1.9821 1.9825 417.6372 417.7514 0.0172 -1.0000 -1.0000 2957248 1583008225.20 151.4871 60.0020 32.0000 1.9825 1.9829 417.3832 417.4966 0.0171 -1.0000 -1.0000 2957311 1583008225.30 151.4920 60.0020 32.0000 1.9830 1.9834 417.4027 417.5173 0.0173 -1.0000 -1.0000 2957388 1583008225.40 151.5559 60.0020 32.0000 1.9829 1.9834 417.4880 417.6016 0.0170 -1.0000 -1.0000 2957592 1583008225.50 151.5559 60.0020 32.0000 1.9825 1.9830 417.6293 417.7430 0.0171 -1.0000 -1.0000 2957670 1583008225.60 151.5559 60.0020 32.0000 1.9819 1.9823 417.6057 417.7190 0.0170 -1.0000 -1.0000 2957732 1583008225.70 151.5559 60.0020 32.0000 1.9825 1.9829 417.5707 417.6838 0.0170 -1.0000 -1.0000 2957795 1583008225.80 151.5559 60.0020 32.0000 1.9826 1.9831 417.4796 417.5941 0.0173 -1.0000 -1.0000 2957857 1583008225.90 151.4579 60.0020 32.0000 1.9823 1.9828 417.5011 417.6146 0.0170 -1.0000 -1.0000 2958670 1583008226.00 151.4579 60.0020 32.0000 1.9826 1.9830 417.6106 417.7242 0.0171 -1.0000 -1.0000 2958763 1583008226.10 151.4579 60.0020 32.0000 1.9818 1.9822 417.5418 417.6556 0.0171 -1.0000 -1.0000 2958842 1583008226.20 151.4579 60.0020 32.0000 1.9826 1.9831 417.4487 417.5630 0.0172 -1.0000 -1.0000 2958904 1583008226.30 151.4579 60.0020 32.0000 1.9826 1.9830 417.3909 417.5049 0.0171 -1.0000 -1.0000 2958967 1583008226.40 151.4519 60.0020 32.0000 1.9816 1.9820 417.3725 417.4859 0.0171 -1.0000 -1.0000 2959045 1583008226.50 151.4502 60.0020 32.0000 1.9816 1.9820 417.4098 417.5232 0.0170 -1.0000 -1.0000 2959107 1583008226.60 151.4502 60.0020 32.0000 1.9819 1.9824 417.6246 417.7386 0.0171 -1.0000 -1.0000 2959170 1583008226.70 151.4502 60.0020 32.0000 1.9823 1.9827 417.4502 417.5638 0.0171 -1.0000 -1.0000 2959248 1583008226.80 151.4502 60.0020 32.0000 1.9826 1.9831 417.3827 417.4970 0.0172 -1.0000 -1.0000 2959310 1583008226.90 151.4463 60.0020 32.0000 1.9825 1.9830 417.4045 417.5184 0.0171 -1.0000 -1.0000 2959373 1583008227.00 151.3941 60.0020 32.0000 1.9813 1.9817 417.5329 417.6463 0.0172 -1.0000 -1.0000 2959435 1583008227.10 151.3941 60.0020 32.0000 1.9815 1.9819 417.6206 417.7349 0.0171 -1.0000 -1.0000 2959498 1583008227.20 151.3941 60.0020 32.0000 1.9819 1.9823 417.6627 417.7772 0.0172 -1.0000 -1.0000 2959576 1583008227.30 151.3941 60.0020 32.0000 1.9824 1.9829 417.4418 417.5557 0.0171 -1.0000 -1.0000 2959638 1583008227.40 151.3941 60.0020 32.0000 1.9833 1.9838 417.3065 417.4203 0.0171 -1.0000 -1.0000 2959701 1583008227.50 151.3968 60.0020 32.0000 1.9831 1.9835 417.2953 417.4090 0.0171 -1.0000 -1.0000 2959779 1583008227.60 151.3977 60.0020 32.0000 1.9833 1.9837 417.4405 417.5549 0.0172 -1.0000 -1.0000 2959842 1583008227.70 151.3977 60.0020 32.0000 1.9815 1.9819 417.5589 417.6739 0.0173 -1.0000 -1.0000 2959904 1583008227.80 151.3977 60.0020 32.0000 1.9818 1.9822 417.6789 417.7940 0.0173 -1.0000 -1.0000 2959982 1583008227.90 151.3977 60.0020 32.0000 1.9818 1.9822 417.5553 417.6689 0.0171 -1.0000 -1.0000 3000045 1583008228.00 151.3977 60.0020 32.0000 1.9828 1.9832 417.4650 417.5792 0.0171 -1.0000 -1.0000 3000107 1583008228.10 151.3977 60.0020 32.0000 1.9824 1.9829 417.4754 417.5889 0.0171 -1.0000 -1.0000 3000185 1583008228.20 151.3977 60.0020 32.0000 1.9822 1.9827 417.6261 417.7393 0.0170 -1.0000 -1.0000 3000248 1583008228.30 151.3977 60.0020 32.0000 1.9821 1.9825 417.5128 417.6253 0.0170 -1.0000 -1.0000 3000310 1583008228.40 151.3977 60.0020 32.0000 1.9826 1.9831 417.4601 417.5741 0.0171 -1.0000 -1.0000 3001045 1583008228.50 151.3977 60.0020 32.0000 1.9829 1.9833 417.4070 417.5211 0.0172 -1.0000 -1.0000 3001138 1583008228.60 151.3977 60.0020 32.0000 1.9821 1.9826 417.4739 417.5877 0.0171 -1.0000 -1.0000 3001201 1583008228.70 151.4406 60.0020 32.0000 1.9815 1.9820 417.5677 417.6814 0.0171 -1.0000 -1.0000 3001279 1583008228.80 151.4406 60.0020 32.0000 1.9818 1.9823 417.5863 417.7003 0.0172 -1.0000 -1.0000 3001342 1583008228.90 151.4406 60.0020 32.0000 1.9821 1.9826 417.5124 417.6266 0.0171 -1.0000 -1.0000 3001404 1583008229.00 151.4406 60.0020 32.0000 1.9833 1.9838 417.4935 417.6069 0.0171 -1.0000 -1.0000 3001482 1583008229.10 151.4406 60.0020 32.0000 1.9827 1.9831 417.4315 417.5459 0.0172 -1.0000 -1.0000 3001545 1583008229.20 151.4617 60.0020 32.0000 1.9825 1.9830 417.3574 417.4712 0.0171 -1.0000 -1.0000 3001607 1583008229.30 151.4662 60.0020 32.0000 1.9814 1.9818 417.6099 417.7243 0.0172 -1.0000 -1.0000 3001685 1583008229.40 151.4662 60.0020 32.0000 1.9815 1.9820 417.6504 417.7650 0.0173 -1.0000 -1.0000 3001748 1583008229.50 151.4662 60.0020 32.0000 1.9827 1.9832 417.6094 417.7237 0.0171 -1.0000 -1.0000 3001826 1583008229.60 151.4662 60.0020 32.0000 1.9825 1.9829 417.5364 417.6501 0.0172 -1.0000 -1.0000 3001888 1583008229.70 151.4662 60.0020 32.0000 1.9827 1.9832 417.4123 417.5268 0.0172 -1.0000 -1.0000 3001967 1583008229.80 151.4735 60.0018 32.0000 1.9827 1.9832 417.3816 417.4951 0.0170 -1.0000 -1.0000 3002045 1583008229.90 151.4735 60.0018 32.0000 1.9827 1.9832 417.4581 417.5717 0.0171 -1.0000 -1.0000 3002107 1583008230.00 151.4735 60.0018 32.0000 1.9826 1.9831 417.5609 417.6747 0.0171 -1.0000 -1.0000 3002232 1583008230.10 151.4735 60.0018 32.0000 1.9824 1.9828 417.6796 417.7936 0.0171 -1.0000 -1.0000 3002295 1583008230.20 151.4735 60.0018 32.0000 1.9814 1.9818 417.5574 417.6705 0.0170 -1.0000 -1.0000 3002357 1583008230.30 151.4735 60.0018 32.0000 1.9825 1.9830 417.5084 417.6215 0.0169 -1.0000 -1.0000 3002420 1583008230.40 151.4735 60.0018 32.0000 1.9822 1.9826 417.4941 417.6076 0.0172 -1.0000 -1.0000 3002498 1583008230.50 151.4735 60.0018 32.0000 1.9821 1.9825 417.4742 417.5883 0.0171 -1.0000 -1.0000 3003232 1583008230.60 151.4735 60.0018 32.0000 1.9823 1.9828 417.6106 417.7247 0.0172 -1.0000 -1.0000 3003311 1583008230.70 151.4735 60.0018 32.0000 1.9818 1.9822 417.5899 417.7039 0.0170 -1.0000 -1.0000 3003388 1583008230.80 151.4735 60.0018 32.0000 1.9824 1.9828 417.5029 417.6161 0.0170 -1.0000 -1.0000 3003451 1583008230.90 151.4191 60.0018 32.0000 1.9827 1.9831 417.3505 417.4632 0.0171 -1.0000 -1.0000 3003514 1583008231.00 151.3946 60.0018 32.0000 1.9836 1.9841 417.3482 417.4623 0.0171 -1.0000 -1.0000 3003576 1583008231.10 151.3946 60.0018 32.0000 1.9828 1.9833 417.5232 417.6380 0.0173 -1.0000 -1.0000 3003638 1583008231.20 151.3946 60.0018 32.0000 1.9820 1.9825 417.6486 417.7635 0.0172 -1.0000 -1.0000 3003701 1583008231.30 151.3946 60.0018 32.0000 1.9818 1.9823 417.5406 417.6538 0.0170 -1.0000 -1.0000 3003779 1583008231.40 151.3946 60.0018 32.0000 1.9826 1.9831 417.4581 417.5721 0.0172 -1.0000 -1.0000 3003857 1583008231.50 151.3883 60.0018 32.0000 1.9829 1.9833 417.4382 417.5524 0.0172 -1.0000 -1.0000 3003935 1583008231.60 151.3883 60.0018 32.0000 1.9826 1.9830 417.5246 417.6388 0.0171 -1.0000 -1.0000 3003998 1583008231.70 151.3883 60.0018 32.0000 1.9823 1.9827 417.6210 417.7345 0.0171 -1.0000 -1.0000 3004060 1583008231.80 151.3883 60.0018 32.0000 1.9820 1.9825 417.5738 417.6876 0.0171 -1.0000 -1.0000 3004138 1583008231.90 151.3883 60.0018 32.0000 1.9824 1.9828 417.4368 417.5508 0.0171 -1.0000 -1.0000 3004201 1583008232.00 151.3883 60.0018 32.0000 1.9824 1.9828 417.3510 417.4648 0.0171 -1.0000 -1.0000 3004373 1583008232.10 151.4551 60.0018 32.0000 1.9825 1.9829 417.4713 417.5858 0.0173 -1.0000 -1.0000 3004435 1583008232.20 151.4551 60.0018 32.0000 1.9827 1.9831 417.5954 417.7093 0.0171 -1.0000 -1.0000 3004514 1583008232.30 151.4551 60.0018 32.0000 1.9830 1.9835 417.7171 417.8314 0.0171 -1.0000 -1.0000 3004592 1583008232.40 151.4551 60.0018 32.0000 1.9829 1.9834 417.5250 417.6388 0.0171 -1.0000 -1.0000 3004654 1583008232.50 151.4551 60.0018 32.0000 1.9832 1.9836 417.4608 417.5743 0.0170 -1.0000 -1.0000 3004717 1583008232.60 151.4551 60.0018 32.0000 1.9828 1.9833 417.4507 417.5640 0.0170 -1.0000 -1.0000 3004779 1583008232.70 151.4551 60.0018 32.0000 1.9827 1.9831 417.5233 417.6373 0.0172 -1.0000 -1.0000 3004857 1583008232.80 151.4551 60.0018 32.0000 1.9825 1.9830 417.5823 417.6963 0.0171 -1.0000 -1.0000 3004920 1583008232.90 151.4551 60.0018 32.0000 1.9829 1.9833 417.5047 417.6185 0.0171 -1.0000 -1.0000 3004982 1583008233.00 151.4551 60.0018 32.0000 1.9837 1.9841 417.4239 417.5382 0.0172 -1.0000 -1.0000 3005107 1583008233.10 151.4551 60.0018 32.0000 1.9827 1.9832 417.4951 417.6097 0.0172 -1.0000 -1.0000 3005170 1583008233.20 151.3995 60.0018 32.0000 1.9820 1.9824 417.6273 417.7415 0.0171 -1.0000 -1.0000 3005232 1583008233.30 151.3995 60.0018 32.0000 1.9826 1.9830 417.5117 417.6250 0.0170 -1.0000 -1.0000 3005311 1583008233.40 151.3995 60.0018 32.0000 1.9825 1.9829 417.4516 417.5656 0.0172 -1.0000 -1.0000 3005373 1583008233.50 151.3995 60.0018 32.0000 1.9825 1.9829 417.3879 417.5021 0.0171 -1.0000 -1.0000 3005857 1583008233.60 151.3995 60.0018 32.0000 1.9821 1.9825 417.4069 417.5215 0.0172 -1.0000 -1.0000 3005920 1583008233.70 151.4533 60.0018 32.0000 1.9824 1.9829 417.5348 417.6491 0.0172 -1.0000 -1.0000 3005982 1583008233.80 151.5053 60.0018 32.0000 1.9827 1.9831 417.6324 417.7469 0.0172 -1.0000 -1.0000 3006060 1583008233.90 151.5053 60.0018 32.0000 1.9825 1.9829 417.3669 417.4805 0.0170 -1.0000 -1.0000 3006123 1583008234.00 151.5053 60.0018 32.0000 1.9830 1.9834 417.4548 417.5681 0.0171 -1.0000 -1.0000 3006185 1583008234.10 151.5053 60.0018 32.0000 1.9826 1.9831 417.4941 417.6099 0.0175 -1.0000 -1.0000 3006388 1583008234.20 151.5053 60.0018 32.0000 1.9820 1.9825 417.5594 417.6845 0.0194 -1.0000 -1.0000 3006451 1583008234.30 151.5034 60.0018 32.0000 1.9817 1.9822 417.6266 417.7672 0.0211 -1.0000 -1.0000 3006514 1583008234.40 151.5034 60.0018 32.0000 1.9830 1.9835 417.5166 417.6540 0.0204 -1.0000 -1.0000 3006592 1583008234.50 151.5034 60.0018 32.0000 1.9830 1.9835 417.5397 417.6703 0.0194 -1.0000 -1.0000 3006654 1583008234.60 151.5034 60.0018 32.0000 1.9838 1.9843 417.3963 417.5219 0.0188 -1.0000 -1.0000 3006717 1583008234.70 151.5034 60.0018 32.0000 1.9824 1.9829 417.4634 417.5862 0.0184 -1.0000 -1.0000 3006779 1583008234.80 151.5023 60.0017 32.0000 1.9824 1.9829 417.6691 417.7919 0.0184 -1.0000 -1.0000 3006842 1583008234.90 151.5021 60.0017 32.0000 1.9822 1.9827 417.6637 417.7848 0.0182 -1.0000 -1.0000 3006904 1583008235.00 151.5021 60.0017 32.0000 1.9824 1.9829 417.5136 417.6344 0.0181 -1.0000 -1.0000 3006982 1583008235.10 151.5021 60.0017 32.0000 1.9830 1.9835 417.3494 417.4690 0.0180 -1.0000 -1.0000 3007107 1583008235.20 151.5021 60.0017 32.0000 1.9829 1.9834 417.4582 417.5771 0.0179 -1.0000 -1.0000 3007170 1583008235.30 151.5021 60.0017 32.0000 1.9824 1.9829 417.5729 417.6919 0.0179 -1.0000 -1.0000 3007248 1583008235.40 151.4856 60.0017 32.0000 1.9824 1.9829 417.5229 417.6418 0.0179 -1.0000 -1.0000 3007311 1583008235.50 151.4856 60.0017 32.0000 1.9826 1.9831 417.4063 417.5253 0.0179 -1.0000 -1.0000 3007388 1583008235.60 151.4856 60.0017 32.0000 1.9830 1.9835 417.3249 417.4444 0.0180 -1.0000 -1.0000 3007498 1583008235.70 151.4856 60.0017 32.0000 1.9833 1.9838 417.2850 417.4039 0.0179 -1.0000 -1.0000 3007576 1583008235.80 151.4856 60.0017 32.0000 1.9824 1.9828 417.4074 417.5257 0.0177 -1.0000 -1.0000 3007638 1583008235.90 151.4856 60.0017 32.0000 1.9821 1.9826 417.5436 417.6609 0.0176 -1.0000 -1.0000 3007701 1583008236.00 151.5004 60.0017 32.0000 1.9814 1.9819 417.6430 417.7607 0.0177 -1.0000 -1.0000 3007763 1583008236.10 151.5038 60.0017 32.0000 1.9818 1.9822 417.6368 417.7545 0.0177 -1.0000 -1.0000 3008295 1583008236.20 151.5038 60.0017 32.0000 1.9825 1.9830 417.4262 417.5447 0.0179 -1.0000 -1.0000 3008357 1583008236.30 151.5038 60.0017 32.0000 1.9830 1.9835 417.4315 417.5508 0.0179 -1.0000 -1.0000 3008420 1583008236.40 151.5038 60.0017 32.0000 1.9834 1.9838 417.5444 417.6623 0.0177 -1.0000 -1.0000 3008482 1583008236.50 151.5113 60.0017 32.0000 1.9818 1.9823 417.5567 417.6747 0.0177 -1.0000 -1.0000 3008545 1583008236.60 151.5488 60.0017 32.0000 1.9820 1.9825 417.5349 417.6530 0.0177 -1.0000 -1.0000 3008607 1583008236.70 151.5488 60.0017 32.0000 1.9825 1.9829 417.5453 417.6624 0.0176 -1.0000 -1.0000 3008748 1583008236.80 151.5488 60.0017 32.0000 1.9829 1.9833 417.5022 417.6195 0.0177 -1.0000 -1.0000 3008811 1583008236.90 151.5488 60.0017 32.0000 1.9835 1.9840 417.3758 417.4938 0.0177 -1.0000 -1.0000 3008873 1583008237.00 151.5488 60.0017 32.0000 1.9826 1.9830 417.5261 417.6440 0.0177 -1.0000 -1.0000 3008951 1583008237.10 151.4547 60.0017 32.0000 1.9820 1.9825 417.6056 417.7236 0.0177 -1.0000 -1.0000 3009014 1583008237.20 151.4547 60.0017 32.0000 1.9823 1.9828 417.6228 417.7391 0.0175 -1.0000 -1.0000 3009232 1583008237.30 151.4547 60.0017 32.0000 1.9825 1.9830 417.4889 417.6062 0.0176 -1.0000 -1.0000 3009311 1583008237.40 151.4547 60.0017 32.0000 1.9827 1.9832 417.4507 417.5683 0.0177 -1.0000 -1.0000 3009373 1583008237.50 151.4547 60.0017 32.0000 1.9823 1.9827 417.5155 417.6327 0.0175 -1.0000 -1.0000 3009451 1583008237.60 151.4278 60.0017 32.0000 1.9819 1.9823 417.6212 417.7384 0.0176 -1.0000 -1.0000 3009514 1583008237.70 151.3844 60.0017 32.0000 1.9825 1.9830 417.4705 417.5883 0.0177 -1.0000 -1.0000 3009748 1583008237.80 151.3844 60.0017 32.0000 1.9822 1.9827 417.3726 417.4901 0.0176 -1.0000 -1.0000 3009826 1583008237.90 151.3844 60.0017 32.0000 1.9826 1.9830 417.3776 417.4941 0.0175 -1.0000 -1.0000 3009904 1583008238.00 151.3844 60.0017 32.0000 1.9822 1.9826 417.5069 417.6236 0.0176 -1.0000 -1.0000 3009967 1583008238.10 151.3844 60.0017 32.0000 1.9820 1.9825 417.5158 417.6322 0.0174 -1.0000 -1.0000 3010045 1583008238.20 151.4292 60.0017 32.0000 1.9821 1.9826 417.5415 417.6583 0.0176 -1.0000 -1.0000 3010482 1583008238.30 151.4292 60.0017 32.0000 1.9827 1.9832 417.4170 417.5335 0.0175 -1.0000 -1.0000 3010545 1583008238.40 151.4292 60.0017 32.0000 1.9828 1.9832 417.4022 417.5190 0.0176 -1.0000 -1.0000 3010607 1583008238.50 151.4292 60.0017 32.0000 1.9832 1.9837 417.5089 417.6250 0.0174 -1.0000 -1.0000 3010670 1583008238.60 151.4292 60.0017 32.0000 1.9822 1.9827 417.5950 417.7103 0.0174 -1.0000 -1.0000 3010732 1583008238.70 151.4292 60.0017 32.0000 1.9819 1.9824 417.6592 417.7753 0.0175 -1.0000 -1.0000 3010811 1583008238.80 151.4433 60.0017 32.0000 1.9826 1.9831 417.5333 417.6497 0.0175 -1.0000 -1.0000 3010873 1583008238.90 151.4533 60.0017 32.0000 1.9832 1.9836 417.4453 417.5608 0.0173 -1.0000 -1.0000 3010935 1583008239.00 151.4533 60.0017 32.0000 1.9835 1.9840 417.3927 417.5074 0.0173 -1.0000 -1.0000 3011014 1583008239.10 151.4533 60.0017 32.0000 1.9833 1.9837 417.4999 417.6159 0.0175 -1.0000 -1.0000 3011076 1583008239.20 151.4533 60.0017 32.0000 1.9828 1.9832 417.5650 417.6811 0.0174 -1.0000 -1.0000 3011138 1583008239.30 151.4532 60.0017 32.0000 1.9831 1.9836 417.6850 417.8007 0.0173 -1.0000 -1.0000 3011201 1583008239.40 151.4506 60.0017 32.0000 1.9837 1.9841 417.5572 417.6714 0.0171 -1.0000 -1.0000 3011264 1583008239.50 151.4506 60.0017 32.0000 1.9827 1.9831 417.4309 417.5440 0.0169 -1.0000 -1.0000 3011342 1583008239.60 151.4506 60.0017 32.0000 1.9831 1.9836 417.3841 417.4982 0.0172 -1.0000 -1.0000 3011404 1583008239.70 151.4506 60.0017 32.0000 1.9822 1.9826 417.6539 417.7683 0.0173 -1.0000 -1.0000 3011857 1583008239.80 151.4506 60.0017 32.0000 1.9815 1.9820 417.6317 417.7467 0.0172 -1.0000 -1.0000 3011920 1583008239.90 151.5025 60.0020 32.0000 1.9821 1.9826 417.6276 417.7413 0.0171 -1.0000 -1.0000 3011982 1583008240.00 151.5170 60.0021 32.0000 1.9823 1.9828 417.5926 417.7066 0.0171 -1.0000 -1.0000 3012045 1583008240.10 151.5170 60.0021 32.0000 1.9828 1.9832 417.3970 417.5112 0.0172 -1.0000 -1.0000 3012123 1583008240.20 151.5170 60.0021 32.0000 1.9830 1.9834 417.3119 417.4260 0.0171 -1.0000 -1.0000 3012404 1583008240.30 151.5170 60.0021 32.0000 1.9822 1.9826 417.5338 417.6483 0.0171 -1.0000 -1.0000 3012467 1583008240.40 151.5170 60.0021 32.0000 1.9817 1.9822 417.5837 417.6973 0.0171 -1.0000 -1.0000 3012545 1583008240.50 151.5170 60.0021 32.0000 1.9826 1.9830 417.6245 417.7389 0.0172 -1.0000 -1.0000 3012607 1583008240.60 151.5261 60.0021 32.0000 1.9831 1.9835 417.6095 417.7221 0.0170 -1.0000 -1.0000 3012732 1583008240.70 151.5261 60.0021 32.0000 1.9827 1.9831 417.4773 417.5901 0.0169 -1.0000 -1.0000 3012873 1583008240.80 151.5261 60.0021 32.0000 1.9830 1.9834 417.6032 417.7159 0.0170 -1.0000 -1.0000 3012935 1583008240.90 151.5261 60.0021 32.0000 1.9816 1.9821 417.6351 417.7496 0.0173 -1.0000 -1.0000 3012998 1583008241.00 151.5261 60.0021 32.0000 1.9819 1.9824 417.6434 417.7570 0.0171 -1.0000 -1.0000 3013061 1583008241.10 151.5188 60.0021 32.0000 1.9821 1.9826 417.5345 417.6489 0.0171 -1.0000 -1.0000 3013138 1583008241.20 151.4904 60.0021 32.0000 1.9832 1.9837 417.4002 417.5140 0.0171 -1.0000 -1.0000 3013232 1583008241.30 151.4904 60.0021 32.0000 1.9829 1.9834 417.4211 417.5340 0.0170 -1.0000 -1.0000 3013311 1583008241.40 151.4904 60.0021 32.0000 1.9823 1.9828 417.4881 417.6021 0.0172 -1.0000 -1.0000 3013373 1583008241.50 151.4904 60.0021 32.0000 1.9826 1.9830 417.5308 417.6444 0.0171 -1.0000 -1.0000 3013451 1583008241.60 151.4904 60.0021 32.0000 1.9825 1.9830 417.6459 417.7599 0.0171 -1.0000 -1.0000 3013514 1583008241.70 151.4514 60.0021 32.0000 1.9829 1.9833 417.6365 417.7507 0.0171 -1.0000 -1.0000 3013576 1583008241.80 151.4511 60.0021 32.0000 1.9823 1.9828 417.5967 417.7104 0.0171 -1.0000 -1.0000 3014295 1583008241.90 151.4511 60.0021 32.0000 1.9833 1.9837 417.3962 417.5090 0.0170 -1.0000 -1.0000 3014404 1583008242.00 151.4511 60.0021 32.0000 1.9825 1.9830 417.6938 417.8068 0.0169 -1.0000 -1.0000 3014467 1583008242.10 151.4511 60.0021 32.0000 1.9820 1.9824 417.7080 417.8213 0.0172 -1.0000 -1.0000 3014545 1583008242.20 151.4511 60.0021 32.0000 1.9822 1.9827 417.7017 417.8142 0.0168 -1.0000 -1.0000 3014607 1583008242.30 151.4368 60.0021 32.0000 1.9828 1.9833 417.4653 417.5786 0.0171 -1.0000 -1.0000 3014670 1583008242.40 151.4368 60.0021 32.0000 1.9829 1.9834 417.4607 417.5748 0.0172 -1.0000 -1.0000 3014732 1583008242.50 151.4368 60.0021 32.0000 1.9828 1.9833 417.5311 417.6458 0.0173 -1.0000 -1.0000 3014795 1583008242.60 151.4368 60.0021 32.0000 1.9825 1.9829 417.7024 417.8161 0.0171 -1.0000 -1.0000 3014873 1583008242.70 151.4368 60.0021 32.0000 1.9822 1.9826 417.5884 417.7021 0.0171 -1.0000 -1.0000 3014967 1583008242.80 151.4444 60.0021 32.0000 1.9835 1.9839 417.5144 417.6284 0.0171 -1.0000 -1.0000 3015045 1583008242.90 151.4524 60.0021 32.0000 1.9834 1.9838 417.4276 417.5414 0.0171 -1.0000 -1.0000 3015107 1583008243.00 151.4524 60.0021 32.0000 1.9831 1.9835 417.4227 417.5364 0.0170 -1.0000 -1.0000 3015170 1583008243.10 151.4524 60.0021 32.0000 1.9821 1.9826 417.5941 417.7075 0.0171 -1.0000 -1.0000 3015232 1583008243.20 151.4524 60.0021 32.0000 1.9830 1.9835 417.7114 417.8257 0.0171 -1.0000 -1.0000 3015295 1583008243.30 151.4524 60.0021 32.0000 1.9830 1.9835 417.5078 417.6224 0.0173 -1.0000 -1.0000 3015482 1583008243.40 151.4847 60.0021 32.0000 1.9835 1.9840 417.4715 417.5864 0.0172 -1.0000 -1.0000 3015545 1583008243.50 151.5408 60.0021 32.0000 1.9831 1.9836 417.5702 417.6846 0.0171 -1.0000 -1.0000 3015623 1583008243.60 151.5408 60.0021 32.0000 1.9827 1.9831 417.6325 417.7461 0.0170 -1.0000 -1.0000 3015685 1583008243.70 151.5408 60.0021 32.0000 1.9822 1.9827 417.6518 417.7659 0.0171 -1.0000 -1.0000 3015748 1583008243.80 151.5408 60.0021 32.0000 1.9827 1.9831 417.5941 417.7078 0.0171 -1.0000 -1.0000 3015826 1583008243.90 151.5408 60.0021 32.0000 1.9835 1.9840 417.4728 417.5869 0.0172 -1.0000 -1.0000 3015888 1583008244.00 151.5279 60.0021 32.0000 1.9828 1.9833 417.3983 417.5124 0.0171 -1.0000 -1.0000 3015951 1583008244.10 151.5279 60.0021 32.0000 1.9828 1.9832 417.5093 417.6224 0.0170 -1.0000 -1.0000 3016013 1583008244.20 151.5279 60.0021 32.0000 1.9831 1.9836 417.5944 417.7081 0.0171 -1.0000 -1.0000 3016092 1583008244.30 151.5279 60.0021 32.0000 1.9821 1.9826 417.5040 417.6180 0.0171 -1.0000 -1.0000 3016154 1583008244.40 151.5279 60.0021 32.0000 1.9828 1.9832 417.3808 417.4951 0.0172 -1.0000 -1.0000 3016388 1583008244.50 151.5279 60.0021 32.0000 1.9821 1.9826 417.3788 417.4916 0.0170 -1.0000 -1.0000 3016451 1583008244.60 151.5468 60.0027 32.0000 1.9824 1.9828 417.5064 417.6200 0.0172 -1.0000 -1.0000 3016513 1583008244.70 151.5499 60.0028 32.0000 1.9819 1.9823 417.6153 417.7286 0.0170 -1.0000 -1.0000 3016592 1583008244.80 151.5499 60.0028 32.0000 1.9817 1.9821 417.6191 417.7323 0.0170 -1.0000 -1.0000 3016654 1583008244.90 151.5499 60.0028 32.0000 1.9826 1.9830 417.4627 417.5753 0.0170 -1.0000 -1.0000 3016873 1583008245.00 151.5499 60.0028 32.0000 1.9831 1.9836 417.3862 417.4992 0.0170 -1.0000 -1.0000 3016951 1583008245.10 151.5505 60.0028 32.0000 1.9827 1.9831 417.4654 417.5783 0.0170 -1.0000 -1.0000 3017014 1583008245.20 151.5594 60.0028 32.0000 1.9820 1.9824 417.5549 417.6686 0.0172 -1.0000 -1.0000 3017076 1583008245.30 151.5594 60.0028 32.0000 1.9825 1.9830 417.6470 417.7607 0.0170 -1.0000 -1.0000 3017232 1583008245.40 151.5594 60.0028 32.0000 1.9831 1.9836 417.5752 417.6889 0.0170 -1.0000 -1.0000 3017514 1583008245.50 151.5594 60.0028 32.0000 1.9833 1.9837 417.4680 417.5799 0.0169 -1.0000 -1.0000 3017592 1583008245.60 151.5594 60.0028 32.0000 1.9827 1.9831 417.4659 417.5798 0.0171 -1.0000 -1.0000 3017654 1583008245.70 151.5480 60.0028 32.0000 1.9820 1.9824 417.6052 417.7192 0.0172 -1.0000 -1.0000 3017701 1583008245.80 151.5480 60.0028 32.0000 1.9828 1.9833 417.5622 417.6757 0.0170 -1.0000 -1.0000 3017779 1583008245.90 151.5480 60.0028 32.0000 1.9831 1.9836 417.5150 417.6277 0.0169 -1.0000 -1.0000 3018123 1583008246.00 151.5480 60.0028 32.0000 1.9832 1.9837 417.5411 417.6545 0.0171 -1.0000 -1.0000 3018185 1583008246.10 151.5480 60.0028 32.0000 1.9835 1.9840 417.4493 417.5628 0.0171 -1.0000 -1.0000 3018264 1583008246.20 151.5009 60.0028 32.0000 1.9823 1.9828 417.4436 417.5574 0.0171 -1.0000 -1.0000 3018326 1583008246.30 151.4442 60.0028 32.0000 1.9822 1.9827 417.5711 417.6839 0.0169 -1.0000 -1.0000 3018388 1583008246.40 151.4442 60.0028 32.0000 1.9823 1.9827 417.6717 417.7848 0.0170 -1.0000 -1.0000 3018623 1583008246.50 151.4442 60.0028 32.0000 1.9827 1.9832 417.6119 417.7257 0.0171 -1.0000 -1.0000 3018685 1583008246.60 151.4442 60.0028 32.0000 1.9835 1.9840 417.4823 417.5958 0.0170 -1.0000 -1.0000 3018748 1583008246.70 151.4442 60.0028 32.0000 1.9830 1.9835 417.4244 417.5386 0.0172 -1.0000 -1.0000 3018826 1583008246.80 151.4671 60.0028 32.0000 1.9821 1.9825 417.5756 417.6891 0.0170 -1.0000 -1.0000 3018888 1583008246.90 151.4671 60.0028 32.0000 1.9827 1.9831 417.6329 417.7460 0.0170 -1.0000 -1.0000 3019810 1583008247.00 151.4671 60.0028 32.0000 1.9824 1.9828 417.5986 417.7119 0.0170 -1.0000 -1.0000 3019873 1583008247.10 151.4671 60.0028 32.0000 1.9838 1.9842 417.4488 417.5623 0.0171 -1.0000 -1.0000 3019935 1583008247.20 151.4671 60.0028 32.0000 1.9834 1.9839 417.4667 417.5811 0.0171 -1.0000 -1.0000 3019998 1583008247.30 151.4488 60.0028 32.0000 1.9835 1.9840 417.5688 417.6819 0.0170 -1.0000 -1.0000 3020076 1583008247.40 151.4387 60.0028 32.0000 1.9832 1.9836 417.7056 417.8193 0.0171 -1.0000 -1.0000 3020138 1583008247.50 151.4387 60.0028 32.0000 1.9828 1.9832 417.6568 417.7710 0.0171 -1.0000 -1.0000 3020217 1583008247.60 151.4387 60.0028 32.0000 1.9832 1.9836 417.5643 417.6780 0.0171 -1.0000 -1.0000 3020279 1583008247.70 151.4387 60.0028 32.0000 1.9830 1.9834 417.4839 417.5978 0.0171 -1.0000 -1.0000 3020342 1583008247.80 151.4387 60.0028 32.0000 1.9831 1.9836 417.6410 417.7547 0.0171 -1.0000 -1.0000 3020404 1583008247.90 151.5564 60.0028 32.0000 1.9824 1.9829 417.6516 417.7651 0.0170 -1.0000 -1.0000 3020467 1583008248.00 151.5564 60.0028 32.0000 1.9827 1.9832 417.6762 417.7894 0.0170 -1.0000 -1.0000 3020529 1583008248.10 151.5564 60.0028 32.0000 1.9827 1.9832 417.5628 417.6765 0.0169 -1.0000 -1.0000 3020607 1583008248.20 151.5564 60.0028 32.0000 1.9835 1.9839 417.4387 417.5532 0.0172 -1.0000 -1.0000 3020670 1583008248.30 151.5564 60.0028 32.0000 1.9832 1.9837 417.4862 417.5995 0.0171 -1.0000 -1.0000 3020732 1583008248.40 151.5302 60.0028 32.0000 1.9823 1.9827 417.6352 417.7483 0.0169 -1.0000 -1.0000 3020811 1583008248.50 151.5268 60.0028 32.0000 1.9824 1.9828 417.6761 417.7901 0.0171 -1.0000 -1.0000 3020873 1583008248.60 151.5268 60.0028 32.0000 1.9827 1.9832 417.5600 417.6732 0.0170 -1.0000 -1.0000 3020935 1583008248.70 151.5268 60.0028 32.0000 1.9826 1.9830 417.4541 417.5672 0.0170 -1.0000 -1.0000 3021014 1583008248.80 151.5268 60.0028 32.0000 1.9834 1.9839 417.4516 417.5651 0.0171 -1.0000 -1.0000 3021076 1583008248.90 151.5268 60.0028 32.0000 1.9824 1.9829 417.5796 417.6930 0.0171 -1.0000 -1.0000 3021138 1583008249.00 151.5588 60.0028 32.0000 1.9827 1.9831 417.6417 417.7553 0.0170 -1.0000 -1.0000 3021888 1583008249.10 151.5832 60.0028 32.0000 1.9822 1.9827 417.4664 417.5792 0.0169 -1.0000 -1.0000 3021951 1583008249.20 151.5832 60.0028 32.0000 1.9836 1.9840 417.4200 417.5331 0.0170 -1.0000 -1.0000 3022013 1583008249.30 151.5832 60.0028 32.0000 1.9826 1.9831 417.4684 417.5821 0.0170 -1.0000 -1.0000 3022076 1583008249.40 151.5832 60.0028 32.0000 1.9811 1.9815 417.6770 417.7898 0.0170 -1.0000 -1.0000 3022138 1583008249.50 151.5832 60.0028 32.0000 1.9826 1.9830 417.6333 417.7470 0.0171 -1.0000 -1.0000 3022217 1583008249.60 151.5769 60.0024 32.0000 1.9824 1.9829 417.6498 417.7628 0.0170 -1.0000 -1.0000 3022279 1583008249.70 151.5769 60.0024 32.0000 1.9829 1.9834 417.5744 417.6880 0.0171 -1.0000 -1.0000 3022342 1583008249.80 151.5769 60.0024 32.0000 1.9833 1.9838 417.4674 417.5807 0.0170 -1.0000 -1.0000 3022420 1583008249.90 151.5769 60.0024 32.0000 1.9832 1.9837 417.4255 417.5398 0.0171 -1.0000 -1.0000 3022482 1583008250.00 151.5769 60.0024 32.0000 1.9822 1.9826 417.6147 417.7280 0.0170 -1.0000 -1.0000 3022545 1583008250.10 151.4070 60.0024 32.0000 1.9824 1.9828 417.5128 417.6257 0.0169 -1.0000 -1.0000 3022607 1583008250.20 151.4070 60.0024 32.0000 1.9824 1.9828 417.4588 417.5717 0.0170 -1.0000 -1.0000 3022670 1583008250.30 151.4070 60.0024 32.0000 1.9826 1.9830 417.4488 417.5623 0.0171 -1.0000 -1.0000 3022732 1583008250.40 151.4070 60.0024 32.0000 1.9828 1.9833 417.5388 417.6529 0.0171 -1.0000 -1.0000 3022811 1583008250.50 151.4070 60.0024 32.0000 1.9820 1.9824 417.6354 417.7491 0.0171 -1.0000 -1.0000 3022873 1583008250.60 151.4070 60.0024 32.0000 1.9824 1.9828 417.6077 417.7214 0.0171 -1.0000 -1.0000 3022935 1583008250.70 151.4987 60.0024 32.0000 1.9821 1.9826 417.7107 417.8240 0.0169 -1.0000 -1.0000 3023014 1583008250.80 151.4987 60.0024 32.0000 1.9821 1.9826 417.6004 417.7147 0.0173 -1.0000 -1.0000 3023076 1583008250.90 151.4987 60.0024 32.0000 1.9833 1.9838 417.4235 417.5374 0.0171 -1.0000 -1.0000 3023138 1583008251.00 151.4627 60.0024 32.0000 1.9834 1.9838 417.4351 417.5497 0.0172 -1.0000 -1.0000 3023217 1583008251.10 151.4599 60.0024 32.0000 1.9833 1.9837 417.5492 417.6638 0.0172 -1.0000 -1.0000 3023279 1583008251.20 151.4599 60.0024 32.0000 1.9823 1.9827 417.6927 417.8061 0.0171 -1.0000 -1.0000 3023342 1583008251.30 151.4599 60.0024 32.0000 1.9831 1.9836 417.4403 417.5550 0.0172 -1.0000 -1.0000 3023404 1583008251.40 151.4599 60.0024 32.0000 1.9835 1.9840 417.4231 417.5370 0.0171 -1.0000 -1.0000 3023467 1583008251.50 151.4599 60.0024 32.0000 1.9833 1.9838 417.4458 417.5594 0.0170 -1.0000 -1.0000 3023545 1583008251.60 151.4599 60.0024 32.0000 1.9826 1.9831 417.5246 417.6376 0.0170 -1.0000 -1.0000 3023998 1583008251.70 151.4599 60.0024 32.0000 1.9827 1.9831 417.6409 417.7545 0.0171 -1.0000 -1.0000 3024060 1583008251.80 151.4599 60.0024 32.0000 1.9826 1.9831 417.5429 417.6573 0.0172 -1.0000 -1.0000 3024138 1583008251.90 151.4768 60.0024 32.0000 1.9838 1.9843 417.4957 417.6092 0.0170 -1.0000 -1.0000 3024201 1583008252.00 151.4768 60.0024 32.0000 1.9845 1.9849 417.4886 417.6018 0.0170 -1.0000 -1.0000 3024263 1583008252.10 151.4768 60.0024 32.0000 1.9828 1.9832 417.5751 417.6887 0.0171 -1.0000 -1.0000 3024529 1583008252.20 151.4768 60.0024 32.0000 1.9831 1.9835 417.7177 417.8321 0.0172 -1.0000 -1.0000 3024592 1583008252.30 151.4768 60.0024 32.0000 1.9819 1.9823 417.7302 417.8435 0.0170 -1.0000 -1.0000 3024654 1583008252.40 151.4781 60.0024 32.0000 1.9831 1.9836 417.5564 417.6701 0.0171 -1.0000 -1.0000 3024748 1583008252.50 151.4910 60.0024 32.0000 1.9838 1.9842 417.4983 417.6120 0.0171 -1.0000 -1.0000 3024811 1583008252.60 151.4910 60.0024 32.0000 1.9828 1.9833 417.5649 417.6785 0.0171 -1.0000 -1.0000 3024873 1583008252.70 151.4910 60.0024 32.0000 1.9828 1.9833 417.6081 417.7222 0.0171 -1.0000 -1.0000 3024935 1583008252.80 151.4910 60.0024 32.0000 1.9829 1.9834 417.7493 417.8633 0.0171 -1.0000 -1.0000 3025014 1583008252.90 151.4910 60.0024 32.0000 1.9820 1.9825 417.6558 417.7695 0.0171 -1.0000 -1.0000 3025076 1583008253.00 151.5003 60.0024 32.0000 1.9836 1.9841 417.5521 417.6661 0.0171 -1.0000 -1.0000 3025154 1583008253.10 151.5103 60.0024 32.0000 1.9835 1.9840 417.4414 417.5542 0.0169 -1.0000 -1.0000 3025513 1583008253.20 151.5103 60.0024 32.0000 1.9830 1.9834 417.4925 417.6053 0.0170 -1.0000 -1.0000 3025561 1583008253.30 151.5103 60.0024 32.0000 1.9824 1.9828 417.6176 417.7313 0.0171 -1.0000 -1.0000 3025638 1583008253.40 151.5103 60.0024 32.0000 1.9821 1.9826 417.6340 417.7473 0.0170 -1.0000 -1.0000 3025701 1583008253.50 151.5103 60.0024 32.0000 1.9823 1.9827 417.6558 417.7694 0.0171 -1.0000 -1.0000 3025779 1583008253.60 151.4712 60.0024 32.0000 1.9831 1.9836 417.4582 417.5711 0.0170 -1.0000 -1.0000 3026060 1583008253.70 151.4712 60.0024 32.0000 1.9829 1.9834 417.4154 417.5289 0.0170 -1.0000 -1.0000 3026123 1583008253.80 151.4712 60.0024 32.0000 1.9829 1.9833 417.4975 417.6106 0.0170 -1.0000 -1.0000 3026201 1583008253.90 151.4712 60.0024 32.0000 1.9819 1.9823 417.6081 417.7220 0.0171 -1.0000 -1.0000 3026263 1583008254.00 151.4712 60.0024 32.0000 1.9817 1.9821 417.6900 417.8035 0.0171 -1.0000 -1.0000 3026326 1583008254.10 151.4740 60.0024 32.0000 1.9820 1.9825 417.7047 417.8193 0.0172 -1.0000 -1.0000 3026607 1583008254.20 151.5460 60.0024 32.0000 1.9821 1.9826 417.5440 417.6577 0.0171 -1.0000 -1.0000 3026670 1583008254.30 151.5460 60.0024 32.0000 1.9842 1.9847 417.5164 417.6302 0.0171 -1.0000 -1.0000 3026732 1583008254.40 151.5460 60.0024 32.0000 1.9824 1.9828 417.4894 417.6032 0.0171 -1.0000 -1.0000 3026795 1583008254.50 151.5460 60.0024 32.0000 1.9820 1.9824 417.6113 417.7249 0.0170 -1.0000 -1.0000 3026857 1583008254.60 151.5460 60.0024 32.0000 1.9820 1.9825 417.6607 417.7736 0.0171 -1.0000 -1.0000 3026920 1583008254.70 151.5536 60.0028 32.0000 1.9829 1.9834 417.5915 417.7060 0.0172 -1.0000 -1.0000 3027123 1583008254.80 151.5536 60.0028 32.0000 1.9831 1.9836 417.4872 417.6010 0.0170 -1.0000 -1.0000 3027185 1583008254.90 151.5536 60.0028 32.0000 1.9826 1.9831 417.4516 417.5649 0.0170 -1.0000 -1.0000 3027248 1583008255.00 151.5536 60.0028 32.0000 1.9822 1.9826 417.5668 417.6803 0.0170 -1.0000 -1.0000 3027326 1583008255.10 151.5536 60.0028 32.0000 1.9816 1.9820 417.5740 417.6880 0.0171 -1.0000 -1.0000 3027388 1583008255.20 151.4897 60.0028 32.0000 1.9827 1.9831 417.5176 417.6311 0.0170 -1.0000 -1.0000 3027529 1583008255.30 151.4897 60.0028 32.0000 1.9829 1.9834 417.4578 417.5711 0.0171 -1.0000 -1.0000 3027592 1583008255.40 151.4897 60.0028 32.0000 1.9834 1.9839 417.5306 417.6444 0.0171 -1.0000 -1.0000 3027654 1583008255.50 151.4897 60.0028 32.0000 1.9823 1.9828 417.6570 417.7707 0.0171 -1.0000 -1.0000 3027732 1583008255.60 151.4897 60.0028 32.0000 1.9818 1.9822 417.6702 417.7838 0.0171 -1.0000 -1.0000 3027795 1583008255.70 151.4897 60.0028 32.0000 1.9825 1.9830 417.5987 417.7127 0.0171 -1.0000 -1.0000 3028013 1583008255.80 151.4510 60.0028 32.0000 1.9833 1.9838 417.4640 417.5777 0.0171 -1.0000 -1.0000 3028092 1583008255.90 151.4510 60.0028 32.0000 1.9830 1.9834 417.5996 417.7134 0.0171 -1.0000 -1.0000 3028154 1583008256.00 151.4510 60.0028 32.0000 1.9818 1.9823 417.7091 417.8227 0.0171 -1.0000 -1.0000 3028217 1583008256.10 151.4510 60.0028 32.0000 1.9828 1.9833 417.6690 417.7823 0.0170 -1.0000 -1.0000 3028295 1583008256.20 151.4510 60.0028 32.0000 1.9833 1.9837 417.4826 417.5951 0.0169 -1.0000 -1.0000 3028529 1583008256.30 151.4469 60.0028 32.0000 1.9829 1.9833 417.4709 417.5831 0.0169 -1.0000 -1.0000 3028592 1583008256.40 151.4185 60.0028 32.0000 1.9824 1.9829 417.5409 417.6533 0.0170 -1.0000 -1.0000 3028670 1583008256.50 151.4185 60.0028 32.0000 1.9824 1.9828 417.6625 417.7773 0.0172 -1.0000 -1.0000 3028732 1583008256.60 151.4185 60.0028 32.0000 1.9828 1.9833 417.6568 417.7705 0.0170 -1.0000 -1.0000 3028795 1583008256.70 151.4185 60.0028 32.0000 1.9830 1.9834 417.5740 417.6863 0.0170 -1.0000 -1.0000 3029029 1583008256.80 151.4185 60.0028 32.0000 1.9836 1.9840 417.4961 417.6103 0.0172 -1.0000 -1.0000 3029092 1583008256.90 151.4524 60.0028 32.0000 1.9841 1.9845 417.4997 417.6136 0.0171 -1.0000 -1.0000 3029154 1583008257.00 151.4524 60.0028 32.0000 1.9835 1.9839 417.6101 417.7232 0.0170 -1.0000 -1.0000 3029232 1583008257.10 151.4524 60.0028 32.0000 1.9827 1.9831 417.6480 417.7616 0.0171 -1.0000 -1.0000 3029295 1583008257.20 151.4524 60.0028 32.0000 1.9833 1.9837 417.5101 417.6236 0.0170 -1.0000 -1.0000 3029357 1583008257.30 151.4524 60.0028 32.0000 1.9830 1.9834 417.5096 417.6232 0.0171 -1.0000 -1.0000 3029545 1583008257.40 151.5094 60.0028 32.0000 1.9832 1.9837 417.4399 417.5530 0.0170 -1.0000 -1.0000 3029607 1583008257.50 151.5233 60.0028 32.0000 1.9825 1.9829 417.5703 417.6827 0.0169 -1.0000 -1.0000 3029670 1583008257.60 151.5233 60.0028 32.0000 1.9830 1.9834 417.6457 417.7592 0.0171 -1.0000 -1.0000 3029842 1583008257.70 151.5233 60.0028 32.0000 1.9822 1.9826 417.6073 417.7200 0.0170 -1.0000 -1.0000 3029904 1583008257.80 151.5233 60.0028 32.0000 1.9839 1.9843 417.5548 417.6681 0.0170 -1.0000 -1.0000 3030029 1583008257.90 151.5233 60.0028 32.0000 1.9829 1.9833 417.4861 417.5997 0.0171 -1.0000 -1.0000 3030092 1583008258.00 151.5955 60.0028 32.0000 1.9830 1.9834 417.5003 417.6144 0.0171 -1.0000 -1.0000 3030154 1583008258.10 151.5955 60.0028 32.0000 1.9828 1.9832 417.4245 417.5380 0.0170 -1.0000 -1.0000 3030248 1583008258.20 151.5955 60.0028 32.0000 1.9834 1.9838 417.5921 417.7053 0.0170 -1.0000 -1.0000 3030326 1583008258.30 151.5955 60.0028 32.0000 1.9822 1.9826 417.6221 417.7355 0.0170 -1.0000 -1.0000 3030545 1583008258.40 151.5955 60.0028 32.0000 1.9828 1.9833 417.4757 417.5890 0.0170 -1.0000 -1.0000 3030623 1583008258.50 151.5955 60.0028 32.0000 1.9828 1.9833 417.5434 417.6568 0.0171 -1.0000 -1.0000 3030685 1583008258.60 151.5416 60.0028 32.0000 1.9827 1.9831 417.5256 417.6389 0.0170 -1.0000 -1.0000 3030748 1583008258.70 151.5416 60.0028 32.0000 1.9829 1.9834 417.6089 417.7223 0.0170 -1.0000 -1.0000 3030826 1583008258.80 151.5416 60.0028 32.0000 1.9820 1.9824 417.6330 417.7467 0.0171 -1.0000 -1.0000 3031045 1583008258.90 151.5416 60.0028 32.0000 1.9822 1.9826 417.6764 417.7894 0.0169 -1.0000 -1.0000 3031107 1583008259.00 151.5416 60.0028 32.0000 1.9823 1.9828 417.5001 417.6128 0.0170 -1.0000 -1.0000 3031185 1583008259.10 151.5438 60.0028 32.0000 1.9830 1.9834 417.3931 417.5063 0.0171 -1.0000 -1.0000 3031248 1583008259.20 151.5530 60.0028 32.0000 1.9834 1.9838 417.4482 417.5614 0.0170 -1.0000 -1.0000 3031311 1583008259.30 151.5530 60.0028 32.0000 1.9826 1.9831 417.5119 417.6257 0.0171 -1.0000 -1.0000 3031795 1583008259.40 151.5530 60.0028 32.0000 1.9824 1.9828 417.5739 417.6882 0.0172 -1.0000 -1.0000 3031857 1583008259.50 151.5530 60.0028 32.0000 1.9831 1.9835 417.4435 417.5572 0.0171 -1.0000 -1.0000 3031935 1583008259.60 151.5530 60.0028 32.0000 1.9825 1.9829 417.4122 417.5257 0.0171 -1.0000 -1.0000 3031998 1583008259.70 151.5247 60.0027 32.0000 1.9828 1.9832 417.6390 417.7523 0.0170 -1.0000 -1.0000 3032061 1583008259.80 151.5247 60.0027 32.0000 1.9817 1.9822 417.6626 417.7758 0.0170 -1.0000 -1.0000 3032138 1583008259.90 151.5247 60.0027 32.0000 1.9823 1.9827 417.6283 417.7416 0.0171 -1.0000 -1.0000 3032248 1583008260.00 151.5247 60.0027 32.0000 1.9823 1.9828 417.6466 417.7601 0.0171 -1.0000 -1.0000 3032311 1583008260.10 151.5247 60.0027 32.0000 1.9830 1.9835 417.4965 417.6104 0.0171 -1.0000 -1.0000 3032388 1583008260.20 151.4728 60.0027 32.0000 1.9819 1.9824 417.4651 417.5786 0.0170 -1.0000 -1.0000 3032451 1583008260.30 151.4621 60.0027 32.0000 1.9831 1.9835 417.5400 417.6529 0.0170 -1.0000 -1.0000 3032513 1583008260.40 151.4621 60.0027 32.0000 1.9830 1.9835 417.6233 417.7352 0.0169 -1.0000 -1.0000 3032576 1583008260.50 151.4621 60.0027 32.0000 1.9824 1.9829 417.6552 417.7682 0.0170 -1.0000 -1.0000 3032638 1583008260.60 151.4621 60.0027 32.0000 1.9836 1.9840 417.4662 417.5797 0.0171 -1.0000 -1.0000 3032701 1583008260.70 151.4621 60.0027 32.0000 1.9837 1.9841 417.4762 417.5893 0.0170 -1.0000 -1.0000 3032779 1583008260.80 151.4634 60.0027 32.0000 1.9831 1.9836 417.6101 417.7238 0.0171 -1.0000 -1.0000 3032842 1583008260.90 151.4642 60.0027 32.0000 1.9835 1.9840 417.6886 417.8024 0.0171 -1.0000 -1.0000 3033013 1583008261.00 151.4642 60.0027 32.0000 1.9830 1.9835 417.7137 417.8280 0.0172 -1.0000 -1.0000 3033092 1583008261.10 151.4642 60.0027 32.0000 1.9830 1.9834 417.7854 417.9001 0.0172 -1.0000 -1.0000 3033154 1583008261.20 151.4642 60.0027 32.0000 1.9833 1.9838 417.6076 417.7218 0.0171 -1.0000 -1.0000 3033217 1583008261.30 151.4642 60.0027 32.0000 1.9838 1.9843 417.4658 417.5794 0.0171 -1.0000 -1.0000 3033295 1583008261.40 151.4793 60.0027 32.0000 1.9831 1.9836 417.5230 417.6365 0.0170 -1.0000 -1.0000 3033592 1583008261.50 151.4874 60.0027 32.0000 1.9834 1.9838 417.7175 417.8309 0.0171 -1.0000 -1.0000 3033670 1583008261.60 151.4874 60.0027 32.0000 1.9823 1.9828 417.7131 417.8262 0.0170 -1.0000 -1.0000 3033732 1583008261.70 151.4874 60.0027 32.0000 1.9828 1.9832 417.5198 417.6337 0.0171 -1.0000 -1.0000 3033795 1583008261.80 151.4874 60.0027 32.0000 1.9839 1.9844 417.5673 417.6806 0.0170 -1.0000 -1.0000 3033873 1583008261.90 151.4874 60.0027 32.0000 1.9839 1.9843 417.4821 417.5951 0.0170 -1.0000 -1.0000 3033998 1583008262.00 151.5346 60.0027 32.0000 1.9834 1.9839 417.5405 417.6538 0.0170 -1.0000 -1.0000 3034076 1583008262.10 151.5346 60.0027 32.0000 1.9828 1.9833 417.6679 417.7814 0.0170 -1.0000 -1.0000 3034138 1583008262.20 151.5346 60.0027 32.0000 1.9831 1.9836 417.6814 417.7946 0.0170 -1.0000 -1.0000 3034201 1583008262.30 151.5346 60.0027 32.0000 1.9834 1.9838 417.5730 417.6870 0.0172 -1.0000 -1.0000 3034263 1583008262.40 151.5346 60.0027 32.0000 1.9838 1.9842 417.6518 417.7649 0.0170 -1.0000 -1.0000 3034654 1583008262.50 151.5479 60.0027 32.0000 1.9829 1.9834 417.5340 417.6476 0.0171 -1.0000 -1.0000 3034717 1583008262.60 151.5482 60.0027 32.0000 1.9831 1.9835 417.5872 417.7006 0.0170 -1.0000 -1.0000 3034779 1583008262.70 151.5482 60.0027 32.0000 1.9824 1.9828 417.6845 417.7984 0.0171 -1.0000 -1.0000 3034858 1583008262.80 151.5482 60.0027 32.0000 1.9823 1.9828 417.6562 417.7692 0.0170 -1.0000 -1.0000 3034904 1583008262.90 151.5482 60.0027 32.0000 1.9830 1.9835 417.4633 417.5768 0.0171 -1.0000 -1.0000 3035107 1583008263.00 151.5525 60.0027 32.0000 1.9825 1.9829 417.5867 417.7001 0.0170 -1.0000 -1.0000 3035170 1583008263.10 151.5555 60.0027 32.0000 1.9824 1.9828 417.7388 417.8534 0.0172 -1.0000 -1.0000 3035248 1583008263.20 151.5555 60.0027 32.0000 1.9829 1.9834 417.7420 417.8547 0.0170 -1.0000 -1.0000 3035310 1583008263.30 151.5555 60.0027 32.0000 1.9839 1.9843 417.6103 417.7241 0.0171 -1.0000 -1.0000 3035373 1583008263.40 151.5555 60.0027 32.0000 1.9828 1.9833 417.4560 417.5696 0.0171 -1.0000 -1.0000 3035607 1583008263.50 151.5555 60.0027 32.0000 1.9826 1.9831 417.5317 417.6457 0.0171 -1.0000 -1.0000 3035670 1583008263.60 151.5058 60.0027 32.0000 1.9822 1.9826 417.6670 417.7807 0.0170 -1.0000 -1.0000 3035732 1583008263.70 151.5058 60.0027 32.0000 1.9825 1.9829 417.7035 417.8162 0.0169 -1.0000 -1.0000 3035795 1583008263.80 151.5058 60.0027 32.0000 1.9834 1.9839 417.6294 417.7427 0.0171 -1.0000 -1.0000 3035873 1583008263.90 151.5058 60.0027 32.0000 1.9841 1.9845 417.5374 417.6511 0.0171 -1.0000 -1.0000 3035935 1583008264.00 151.5058 60.0027 32.0000 1.9825 1.9830 417.5595 417.6728 0.0170 -1.0000 -1.0000 3036138 1583008264.10 151.4865 60.0027 32.0000 1.9823 1.9828 417.7105 417.8230 0.0169 -1.0000 -1.0000 3036217 1583008264.20 151.4399 60.0027 32.0000 1.9825 1.9829 417.5555 417.6684 0.0170 -1.0000 -1.0000 3036279 1583008264.30 151.4399 60.0027 32.0000 1.9820 1.9824 417.6065 417.7198 0.0171 -1.0000 -1.0000 3036342 1583008264.40 151.4399 60.0027 32.0000 1.9830 1.9834 417.5265 417.6392 0.0170 -1.0000 -1.0000 3036420 1583008264.50 151.4399 60.0027 32.0000 1.9826 1.9830 417.5583 417.6715 0.0170 -1.0000 -1.0000 3036482 1583008264.60 151.4399 60.0027 32.0000 1.9820 1.9824 417.6336 417.7465 0.0170 -1.0000 -1.0000 3036607 1583008264.70 151.4565 60.0033 32.0000 1.9826 1.9830 417.7354 417.8484 0.0170 -1.0000 -1.0000 3036685 1583008264.80 151.4565 60.0033 32.0000 1.9825 1.9829 417.6767 417.7898 0.0170 -1.0000 -1.0000 3036748 1583008264.90 151.4565 60.0033 32.0000 1.9827 1.9832 417.5561 417.6688 0.0170 -1.0000 -1.0000 3036811 1583008265.00 151.4565 60.0033 32.0000 1.9829 1.9834 417.4512 417.5652 0.0171 -1.0000 -1.0000 3036888 1583008265.10 151.4565 60.0033 32.0000 1.9834 1.9838 417.5166 417.6304 0.0169 -1.0000 -1.0000 3036951 1583008265.20 151.4391 60.0033 32.0000 1.9826 1.9831 417.7296 417.8430 0.0170 -1.0000 -1.0000 3037013 1583008265.30 151.3950 60.0033 32.0000 1.9830 1.9834 417.7200 417.8334 0.0170 -1.0000 -1.0000 3037076 1583008265.40 151.3950 60.0033 32.0000 1.9826 1.9831 417.6903 417.8035 0.0170 -1.0000 -1.0000 3037154 1583008265.50 151.3950 60.0033 32.0000 1.9832 1.9836 417.5796 417.6929 0.0172 -1.0000 -1.0000 3037529 1583008265.60 151.3950 60.0033 32.0000 1.9824 1.9828 417.5178 417.6315 0.0170 -1.0000 -1.0000 3037592 1583008265.70 151.3950 60.0033 32.0000 1.9824 1.9829 417.6529 417.7666 0.0172 -1.0000 -1.0000 3037654 1583008265.80 151.5340 60.0033 32.0000 1.9818 1.9823 417.7686 417.8819 0.0169 -1.0000 -1.0000 3037732 1583008265.90 151.5340 60.0033 32.0000 1.9823 1.9828 417.7945 417.9083 0.0171 -1.0000 -1.0000 3037795 1583008266.00 151.5340 60.0033 32.0000 1.9837 1.9841 417.5974 417.7109 0.0171 -1.0000 -1.0000 3038029 1583008266.10 151.5340 60.0033 32.0000 1.9835 1.9839 417.5274 417.6411 0.0171 -1.0000 -1.0000 3038092 1583008266.20 151.5340 60.0033 32.0000 1.9841 1.9846 417.4599 417.5730 0.0170 -1.0000 -1.0000 3038154 1583008266.30 151.6507 60.0033 32.0000 1.9839 1.9843 417.5698 417.6833 0.0171 -1.0000 -1.0000 3038217 1583008266.40 151.6907 60.0033 32.0000 1.9826 1.9830 417.7357 417.8488 0.0170 -1.0000 -1.0000 3038295 1583008266.50 151.6907 60.0033 32.0000 1.9840 1.9845 417.7323 417.8455 0.0170 -1.0000 -1.0000 3038357 1583008266.60 151.6907 60.0033 32.0000 1.9854 1.9859 417.6055 417.7183 0.0170 -1.0000 -1.0000 3038529 1583008266.70 151.6907 60.0033 32.0000 1.9844 1.9848 417.6370 417.7509 0.0171 -1.0000 -1.0000 3038607 1583008266.80 151.6921 60.0033 32.0000 1.9838 1.9842 417.6481 417.7621 0.0171 -1.0000 -1.0000 3038670 1583008266.90 151.7468 60.0033 32.0000 1.9840 1.9845 417.7283 417.8407 0.0169 -1.0000 -1.0000 3038732 1583008267.00 151.7468 60.0033 32.0000 1.9825 1.9829 417.8110 417.9240 0.0171 -1.0000 -1.0000 3038811 1583008267.10 151.7468 60.0033 32.0000 1.9835 1.9840 417.6892 417.8032 0.0171 -1.0000 -1.0000 3039029 1583008267.20 151.7468 60.0033 32.0000 1.9835 1.9840 417.6013 417.7142 0.0170 -1.0000 -1.0000 3039092 1583008267.30 151.7468 60.0033 32.0000 1.9846 1.9851 417.5362 417.6494 0.0171 -1.0000 -1.0000 3039170 1583008267.40 151.6716 60.0033 32.0000 1.9840 1.9844 417.5459 417.6595 0.0171 -1.0000 -1.0000 3039232 1583008267.50 151.6716 60.0033 32.0000 1.9837 1.9841 417.7603 417.8740 0.0171 -1.0000 -1.0000 3039311 1583008267.60 151.6716 60.0033 32.0000 1.9829 1.9834 417.7103 417.8233 0.0169 -1.0000 -1.0000 3039529 1583008267.70 151.6716 60.0033 32.0000 1.9836 1.9840 417.6444 417.7567 0.0169 -1.0000 -1.0000 3039592 1583008267.80 151.6716 60.0033 32.0000 1.9837 1.9842 417.5446 417.6578 0.0169 -1.0000 -1.0000 3039670 1583008267.90 151.6428 60.0033 32.0000 1.9834 1.9839 417.4454 417.5591 0.0171 -1.0000 -1.0000 3039732 1583008268.00 151.5249 60.0033 32.0000 1.9825 1.9829 417.5362 417.6494 0.0170 -1.0000 -1.0000 3039795 1583008268.10 151.5249 60.0033 32.0000 1.9822 1.9826 417.5991 417.7122 0.0170 -1.0000 -1.0000 3040029 1583008268.20 151.5249 60.0033 32.0000 1.9817 1.9821 417.5764 417.6906 0.0172 -1.0000 -1.0000 3040092 1583008268.30 151.5249 60.0033 32.0000 1.9822 1.9826 417.5665 417.6805 0.0171 -1.0000 -1.0000 3040154 1583008268.40 151.5249 60.0033 32.0000 1.9827 1.9831 417.5028 417.6163 0.0170 -1.0000 -1.0000 3040248 1583008268.50 151.4944 60.0033 32.0000 1.9831 1.9836 417.4299 417.5430 0.0170 -1.0000 -1.0000 3040310 1583008268.60 151.4944 60.0033 32.0000 1.9835 1.9840 417.5366 417.6496 0.0169 -1.0000 -1.0000 3040638 1583008268.70 151.4944 60.0033 32.0000 1.9831 1.9836 417.6933 417.8062 0.0170 -1.0000 -1.0000 3040701 1583008268.80 151.4944 60.0033 32.0000 1.9822 1.9826 417.6993 417.8117 0.0169 -1.0000 -1.0000 3040763 1583008268.90 151.4944 60.0033 32.0000 1.9831 1.9835 417.6015 417.7145 0.0170 -1.0000 -1.0000 3040873 1583008269.00 151.3908 60.0033 32.0000 1.9824 1.9829 417.4850 417.5984 0.0171 -1.0000 -1.0000 3040935 1583008269.10 151.3714 60.0033 32.0000 1.9821 1.9826 417.4257 417.5396 0.0171 -1.0000 -1.0000 3041154 1583008269.20 151.3714 60.0033 32.0000 1.9827 1.9831 417.5812 417.6957 0.0172 -1.0000 -1.0000 3041217 1583008269.30 151.3714 60.0033 32.0000 1.9821 1.9825 417.5470 417.6606 0.0171 -1.0000 -1.0000 3041295 1583008269.40 151.3714 60.0033 32.0000 1.9816 1.9820 417.6474 417.7607 0.0170 -1.0000 -1.0000 3041357 1583008269.50 151.3718 60.0033 32.0000 1.9818 1.9822 417.6297 417.7423 0.0169 -1.0000 -1.0000 3041435 1583008269.60 151.4275 60.0033 32.0000 1.9823 1.9828 417.5356 417.6483 0.0169 -1.0000 -1.0000 3041763 1583008269.70 151.4275 60.0033 32.0000 1.9824 1.9829 417.4875 417.5999 0.0169 -1.0000 -1.0000 3041826 1583008269.80 151.4275 60.0033 32.0000 1.9823 1.9827 417.6483 417.7622 0.0171 -1.0000 -1.0000 3041904 1583008269.90 151.4275 60.0033 32.0000 1.9819 1.9824 417.6638 417.7766 0.0170 -1.0000 -1.0000 3041967 1583008270.00 151.4275 60.0033 32.0000 1.9822 1.9827 417.6195 417.7333 0.0171 -1.0000 -1.0000 3042029 1583008270.10 151.5040 60.0036 32.0000 1.9823 1.9827 417.5128 417.6256 0.0169 -1.0000 -1.0000 3042279 1583008270.20 151.5040 60.0036 32.0000 1.9829 1.9833 417.3912 417.5045 0.0170 -1.0000 -1.0000 3042342 1583008270.30 151.5040 60.0036 32.0000 1.9832 1.9836 417.4776 417.5907 0.0170 -1.0000 -1.0000 3042404 1583008270.40 151.5040 60.0036 32.0000 1.9823 1.9827 417.5026 417.6156 0.0170 -1.0000 -1.0000 3042482 1583008270.50 151.5040 60.0036 32.0000 1.9823 1.9827 417.7063 417.8190 0.0169 -1.0000 -1.0000 3042545 1583008270.60 151.5040 60.0036 32.0000 1.9830 1.9834 417.5832 417.6958 0.0169 -1.0000 -1.0000 3042607 1583008270.70 151.5040 60.0036 32.0000 1.9827 1.9831 417.5010 417.6137 0.0169 -1.0000 -1.0000 3042811 1583008270.80 151.5040 60.0036 32.0000 1.9834 1.9839 417.4486 417.5619 0.0170 -1.0000 -1.0000 3042873 1583008270.90 151.5796 60.0036 32.0000 1.9833 1.9838 417.4349 417.5471 0.0168 -1.0000 -1.0000 3042935 1583008271.00 151.5924 60.0036 32.0000 1.9827 1.9831 417.6997 417.8120 0.0170 -1.0000 -1.0000 3042998 1583008271.10 151.5924 60.0036 32.0000 1.9824 1.9828 417.5938 417.7073 0.0170 -1.0000 -1.0000 3043061 1583008271.20 151.5331 60.0036 32.0000 1.9827 1.9831 417.3559 417.4691 0.0170 -1.0000 -1.0000 3043248 1583008271.30 151.5331 60.0036 32.0000 1.9827 1.9832 417.3654 417.4778 0.0170 -1.0000 -1.0000 3043326 1583008271.40 151.5331 60.0036 32.0000 1.9825 1.9830 417.5850 417.6980 0.0169 -1.0000 -1.0000 3043388 1583008271.50 151.5331 60.0036 32.0000 1.9824 1.9829 417.6198 417.7327 0.0170 -1.0000 -1.0000 3043451 1583008271.60 151.5331 60.0036 32.0000 1.9821 1.9825 417.6505 417.7639 0.0170 -1.0000 -1.0000 3043513 1583008271.70 151.5331 60.0036 32.0000 1.9821 1.9826 417.4888 417.6015 0.0170 -1.0000 -1.0000 3043779 1583008271.80 151.4065 60.0036 32.0000 1.9829 1.9833 417.3544 417.4677 0.0170 -1.0000 -1.0000 3043842 1583008271.90 151.4065 60.0036 32.0000 1.9824 1.9828 417.3288 417.4413 0.0170 -1.0000 -1.0000 3043935 1583008272.00 151.4065 60.0036 32.0000 1.9825 1.9830 417.4245 417.5376 0.0170 -1.0000 -1.0000 3043998 1583008272.10 151.4065 60.0036 32.0000 1.9820 1.9824 417.5611 417.6739 0.0170 -1.0000 -1.0000 3044076 1583008272.20 151.4065 60.0036 32.0000 1.9822 1.9826 417.5294 417.6432 0.0171 -1.0000 -1.0000 3044529 1583008272.30 151.4636 60.0036 32.0000 1.9825 1.9830 417.5068 417.6202 0.0170 -1.0000 -1.0000 3044592 1583008272.40 151.4975 60.0036 32.0000 1.9837 1.9841 417.4639 417.5771 0.0171 -1.0000 -1.0000 3044654 1583008272.50 151.4975 60.0036 32.0000 1.9827 1.9831 417.5350 417.6489 0.0171 -1.0000 -1.0000 3044717 1583008272.60 151.4975 60.0036 32.0000 1.9827 1.9832 417.6042 417.7163 0.0169 -1.0000 -1.0000 3044779 1583008272.70 151.4975 60.0036 32.0000 1.9823 1.9828 417.5871 417.6999 0.0170 -1.0000 -1.0000 3044998 1583008272.80 151.4975 60.0036 32.0000 1.9830 1.9835 417.5124 417.6261 0.0171 -1.0000 -1.0000 3045061 1583008272.90 151.4366 60.0036 32.0000 1.9834 1.9839 417.4363 417.5492 0.0170 -1.0000 -1.0000 3045123 1583008273.00 151.4366 60.0036 32.0000 1.9832 1.9836 417.5025 417.6159 0.0170 -1.0000 -1.0000 3045201 1583008273.10 151.4366 60.0036 32.0000 1.9822 1.9826 417.6411 417.7545 0.0171 -1.0000 -1.0000 3045263 1583008273.20 151.4366 60.0036 32.0000 1.9824 1.9828 417.6634 417.7766 0.0170 -1.0000 -1.0000 3045326 1583008273.30 151.4366 60.0036 32.0000 1.9836 1.9840 417.5230 417.6361 0.0170 -1.0000 -1.0000 3045388 1583008273.40 151.4366 60.0036 32.0000 1.9834 1.9838 417.4549 417.5684 0.0171 -1.0000 -1.0000 3045451 1583008273.50 151.4366 60.0036 32.0000 1.9831 1.9836 417.5358 417.6497 0.0171 -1.0000 -1.0000 3045529 1583008273.60 151.4366 60.0036 32.0000 1.9830 1.9834 417.6302 417.7418 0.0168 -1.0000 -1.0000 3045592 1583008273.70 151.4366 60.0036 32.0000 1.9821 1.9825 417.6285 417.7421 0.0170 -1.0000 -1.0000 3045654 1583008273.80 151.4366 60.0036 32.0000 1.9821 1.9825 417.6429 417.7559 0.0170 -1.0000 -1.0000 3045732 1583008273.90 151.4380 60.0036 32.0000 1.9830 1.9835 417.5411 417.6546 0.0170 -1.0000 -1.0000 3045795 1583008274.00 151.5205 60.0036 32.0000 1.9833 1.9837 417.4714 417.5844 0.0170 -1.0000 -1.0000 3045857 1583008274.10 151.5205 60.0036 32.0000 1.9836 1.9840 417.4542 417.5673 0.0170 -1.0000 -1.0000 3045920 1583008274.20 151.5205 60.0036 32.0000 1.9826 1.9830 417.5713 417.6843 0.0170 -1.0000 -1.0000 3045982 1583008274.30 151.5205 60.0036 32.0000 1.9814 1.9818 417.6618 417.7748 0.0170 -1.0000 -1.0000 3046154 1583008274.40 151.5205 60.0036 32.0000 1.9821 1.9825 417.5625 417.6759 0.0171 -1.0000 -1.0000 3046232 1583008274.50 151.5614 60.0036 32.0000 1.9823 1.9828 417.3816 417.4940 0.0168 -1.0000 -1.0000 3046295 1583008274.60 151.5626 60.0036 32.0000 1.9831 1.9835 417.3766 417.4901 0.0170 -1.0000 -1.0000 3046357 1583008274.70 151.5626 60.0036 32.0000 1.9833 1.9838 417.5938 417.7059 0.0170 -1.0000 -1.0000 3046435 1583008274.80 151.5626 60.0036 32.0000 1.9826 1.9830 417.6329 417.7449 0.0168 -1.0000 -1.0000 3046748 1583008274.90 151.5626 60.0036 32.0000 1.9828 1.9833 417.7440 417.8575 0.0171 -1.0000 -1.0000 3046811 1583008275.00 151.5626 60.0036 32.0000 1.9833 1.9838 417.6003 417.7141 0.0171 -1.0000 -1.0000 3046888 1583008275.10 151.5969 60.0029 32.0000 1.9829 1.9834 417.5141 417.6265 0.0168 -1.0000 -1.0000 3046951 1583008275.20 151.6013 60.0029 32.0000 1.9826 1.9830 417.4778 417.5907 0.0170 -1.0000 -1.0000 3047013 1583008275.30 151.6013 60.0029 32.0000 1.9827 1.9831 417.6974 417.8111 0.0170 -1.0000 -1.0000 3047513 1583008275.40 151.6013 60.0029 32.0000 1.9824 1.9828 417.6453 417.7582 0.0170 -1.0000 -1.0000 3047576 1583008275.50 151.6013 60.0029 32.0000 1.9818 1.9822 417.5974 417.7107 0.0170 -1.0000 -1.0000 3047638 1583008275.60 151.5859 60.0029 32.0000 1.9824 1.9829 417.3964 417.5093 0.0170 -1.0000 -1.0000 3047701 1583008275.70 151.5183 60.0029 32.0000 1.9827 1.9832 417.3820 417.4951 0.0170 -1.0000 -1.0000 3047763 1583008275.80 151.5183 60.0029 32.0000 1.9821 1.9826 417.5550 417.6685 0.0171 -1.0000 -1.0000 3047873 1583008275.90 151.5183 60.0029 32.0000 1.9815 1.9820 417.6259 417.7387 0.0169 -1.0000 -1.0000 3047935 1583008276.00 151.5183 60.0029 32.0000 1.9814 1.9818 417.6025 417.7159 0.0170 -1.0000 -1.0000 3047998 1583008276.10 151.5183 60.0029 32.0000 1.9826 1.9830 417.5329 417.6460 0.0170 -1.0000 -1.0000 3048076 1583008276.20 151.5183 60.0029 32.0000 1.9827 1.9832 417.4685 417.5822 0.0171 -1.0000 -1.0000 3048138 1583008276.30 151.5183 60.0029 32.0000 1.9830 1.9835 417.3585 417.4725 0.0171 -1.0000 -1.0000 3048279 1583008276.40 151.5183 60.0029 32.0000 1.9824 1.9828 417.7038 417.8171 0.0170 -1.0000 -1.0000 3048342 1583008276.50 151.5424 60.0029 32.0000 1.9825 1.9829 417.7232 417.8374 0.0172 -1.0000 -1.0000 3048404 1583008276.60 151.5424 60.0029 32.0000 1.9824 1.9828 417.7474 417.8600 0.0169 -1.0000 -1.0000 3048467 1583008276.70 151.5353 60.0029 32.0000 1.9829 1.9834 417.6448 417.7576 0.0170 -1.0000 -1.0000 3048545 1583008276.80 151.5140 60.0029 32.0000 1.9831 1.9835 417.5384 417.6516 0.0170 -1.0000 -1.0000 3048607 1583008276.90 151.5140 60.0029 32.0000 1.9822 1.9827 417.5822 417.6954 0.0170 -1.0000 -1.0000 3048795 1583008277.00 151.5140 60.0029 32.0000 1.9821 1.9826 417.7145 417.8275 0.0170 -1.0000 -1.0000 3048873 1583008277.10 151.5140 60.0029 32.0000 1.9829 1.9834 417.6345 417.7474 0.0170 -1.0000 -1.0000 3048935 1583008277.20 151.5140 60.0029 32.0000 1.9843 1.9847 417.5142 417.6276 0.0171 -1.0000 -1.0000 3048998 1583008277.30 151.5142 60.0029 32.0000 1.9833 1.9837 417.4480 417.5609 0.0170 -1.0000 -1.0000 3049061 1583008277.40 151.5142 60.0029 32.0000 1.9829 1.9834 417.5864 417.7004 0.0172 -1.0000 -1.0000 3049388 1583008277.50 151.5142 60.0029 32.0000 1.9827 1.9832 417.6419 417.7555 0.0170 -1.0000 -1.0000 3049467 1583008277.60 151.5142 60.0029 32.0000 1.9834 1.9839 417.6931 417.8065 0.0171 -1.0000 -1.0000 3049529 1583008277.70 151.5142 60.0029 32.0000 1.9829 1.9834 417.5962 417.7102 0.0171 -1.0000 -1.0000 3049592 1583008277.80 151.5142 60.0029 32.0000 1.9827 1.9832 417.4948 417.6078 0.0169 -1.0000 -1.0000 3049654 1583008277.90 151.4570 60.0029 32.0000 1.9833 1.9837 417.5894 417.7031 0.0172 -1.0000 -1.0000 3050045 1583008278.00 151.4570 60.0029 32.0000 1.9829 1.9833 417.6038 417.7172 0.0171 -1.0000 -1.0000 3050107 1583008278.10 151.4570 60.0029 32.0000 1.9838 1.9843 417.7050 417.8191 0.0171 -1.0000 -1.0000 3050185 1583008278.20 151.4570 60.0029 32.0000 1.9837 1.9842 417.5075 417.6211 0.0171 -1.0000 -1.0000 3050248 1583008278.30 151.4570 60.0029 32.0000 1.9831 1.9835 417.5143 417.6275 0.0170 -1.0000 -1.0000 3050310 1583008278.40 151.4748 60.0029 32.0000 1.9833 1.9837 417.5622 417.6761 0.0171 -1.0000 -1.0000 3050685 1583008278.50 151.4893 60.0029 32.0000 1.9830 1.9834 417.7025 417.8165 0.0170 -1.0000 -1.0000 3050748 1583008278.60 151.4893 60.0029 32.0000 1.9826 1.9831 417.7407 417.8540 0.0170 -1.0000 -1.0000 3050810 1583008278.70 151.4893 60.0029 32.0000 1.9838 1.9842 417.5464 417.6608 0.0172 -1.0000 -1.0000 3050873 1583008278.80 151.4893 60.0029 32.0000 1.9836 1.9840 417.5054 417.6180 0.0170 -1.0000 -1.0000 3050935 1583008278.90 151.4893 60.0029 32.0000 1.9832 1.9836 417.5306 417.6440 0.0170 -1.0000 -1.0000 3051029 1583008279.00 151.4893 60.0029 32.0000 1.9830 1.9835 417.6205 417.7345 0.0171 -1.0000 -1.0000 3051092 1583008279.10 151.4893 60.0029 32.0000 1.9832 1.9836 417.6956 417.8092 0.0171 -1.0000 -1.0000 3051154 1583008279.20 151.4893 60.0029 32.0000 1.9836 1.9840 417.5104 417.6246 0.0171 -1.0000 -1.0000 3051217 1583008279.30 151.4531 60.0029 32.0000 1.9837 1.9841 417.4537 417.5676 0.0171 -1.0000 -1.0000 3051295 1583008279.40 151.4531 60.0029 32.0000 1.9825 1.9829 417.6107 417.7233 0.0168 -1.0000 -1.0000 3051529 1583008279.50 151.4878 60.0029 32.0000 1.9827 1.9831 417.6954 417.8092 0.0171 -1.0000 -1.0000 3051592 1583008279.60 151.4969 60.0029 32.0000 1.9826 1.9830 417.5858 417.7002 0.0172 -1.0000 -1.0000 3051654 1583008279.70 151.4969 60.0029 32.0000 1.9829 1.9834 417.5571 417.6714 0.0172 -1.0000 -1.0000 3051717 1583008279.80 151.4969 60.0029 32.0000 1.9833 1.9837 417.5012 417.6146 0.0171 -1.0000 -1.0000 3051795 1583008279.90 151.4969 60.0029 32.0000 1.9821 1.9825 417.6311 417.7449 0.0171 -1.0000 -1.0000 3051857 1583008280.00 151.4969 60.0029 32.0000 1.9815 1.9819 417.6107 417.7248 0.0171 -1.0000 -1.0000 3051920 1583008280.10 151.5175 60.0025 32.0000 1.9813 1.9817 417.6987 417.8125 0.0171 -1.0000 -1.0000 3051998 1583008280.20 151.5175 60.0025 32.0000 1.9817 1.9821 417.6412 417.7542 0.0170 -1.0000 -1.0000 3052060 1583008280.30 151.5175 60.0025 32.0000 1.9828 1.9833 417.5015 417.6152 0.0171 -1.0000 -1.0000 3052123 1583008280.40 151.5175 60.0025 32.0000 1.9821 1.9825 417.5344 417.6477 0.0170 -1.0000 -1.0000 3052185 1583008280.50 151.5175 60.0025 32.0000 1.9818 1.9823 417.5876 417.7013 0.0171 -1.0000 -1.0000 3052513 1583008280.60 151.5160 60.0025 32.0000 1.9822 1.9826 417.5370 417.6511 0.0171 -1.0000 -1.0000 3052576 1583008280.70 151.5152 60.0025 32.0000 1.9830 1.9834 417.4906 417.6044 0.0171 -1.0000 -1.0000 3052654 1583008280.80 151.5152 60.0025 32.0000 1.9829 1.9834 417.4455 417.5584 0.0170 -1.0000 -1.0000 3052717 1583008280.90 151.5152 60.0025 32.0000 1.9831 1.9836 417.4151 417.5289 0.0170 -1.0000 -1.0000 3052779 1583008281.00 151.5152 60.0025 32.0000 1.9824 1.9828 417.5587 417.6710 0.0168 -1.0000 -1.0000 3053013 1583008281.10 151.5152 60.0025 32.0000 1.9823 1.9828 417.6186 417.7321 0.0171 -1.0000 -1.0000 3053076 1583008281.20 151.5152 60.0025 32.0000 1.9821 1.9825 417.6784 417.7914 0.0170 -1.0000 -1.0000 3053138 1583008281.30 151.5152 60.0025 32.0000 1.9827 1.9831 417.6039 417.7174 0.0171 -1.0000 -1.0000 3053217 1583008281.40 151.5152 60.0025 32.0000 1.9829 1.9833 417.4643 417.5782 0.0172 -1.0000 -1.0000 3053279 1583008281.50 151.5152 60.0025 32.0000 1.9828 1.9832 417.5064 417.6191 0.0170 -1.0000 -1.0000 3053576 1583008281.60 151.5152 60.0025 32.0000 1.9817 1.9821 417.5906 417.7045 0.0171 -1.0000 -1.0000 3053639 1583008281.70 151.5155 60.0025 32.0000 1.9824 1.9828 417.7007 417.8146 0.0171 -1.0000 -1.0000 3053701 1583008281.80 151.5213 60.0025 32.0000 1.9825 1.9829 417.6956 417.8089 0.0170 -1.0000 -1.0000 3053763 1583008281.90 151.4998 60.0025 32.0000 1.9835 1.9839 417.5145 417.6263 0.0168 -1.0000 -1.0000 3053826 1583008282.00 151.4998 60.0025 32.0000 1.9831 1.9835 417.4624 417.5754 0.0170 -1.0000 -1.0000 3054060 1583008282.10 151.4998 60.0025 32.0000 1.9830 1.9834 417.4375 417.5510 0.0171 -1.0000 -1.0000 3054123 1583008282.20 151.4998 60.0025 32.0000 1.9823 1.9827 417.4969 417.6105 0.0171 -1.0000 -1.0000 3054185 1583008282.30 151.4846 60.0025 32.0000 1.9822 1.9826 417.6798 417.7932 0.0170 -1.0000 -1.0000 3054248 1583008282.40 151.4846 60.0025 32.0000 1.9827 1.9832 417.7126 417.8260 0.0170 -1.0000 -1.0000 3054326 1583008282.50 151.4846 60.0025 32.0000 1.9826 1.9830 417.5399 417.6524 0.0169 -1.0000 -1.0000 3054763 1583008282.60 151.4846 60.0025 32.0000 1.9836 1.9840 417.5420 417.6548 0.0169 -1.0000 -1.0000 3054826 1583008282.70 151.4846 60.0025 32.0000 1.9826 1.9830 417.6589 417.7716 0.0170 -1.0000 -1.0000 3054904 1583008282.80 151.4846 60.0025 32.0000 1.9820 1.9825 417.7054 417.8199 0.0172 -1.0000 -1.0000 3054967 1583008282.90 151.4292 60.0025 32.0000 1.9829 1.9834 417.5454 417.6593 0.0171 -1.0000 -1.0000 3055029 1583008283.00 151.4292 60.0025 32.0000 1.9830 1.9834 417.4248 417.5381 0.0170 -1.0000 -1.0000 3055107 1583008283.10 151.4292 60.0025 32.0000 1.9835 1.9840 417.4384 417.5512 0.0169 -1.0000 -1.0000 3055170 1583008283.20 151.4292 60.0025 32.0000 1.9827 1.9831 417.4681 417.5821 0.0171 -1.0000 -1.0000 3055232 1583008283.30 151.4292 60.0025 32.0000 1.9821 1.9826 417.6282 417.7417 0.0170 -1.0000 -1.0000 3055295 1583008283.40 151.4533 60.0025 32.0000 1.9830 1.9834 417.6618 417.7752 0.0171 -1.0000 -1.0000 3055357 1583008283.50 151.4533 60.0025 32.0000 1.9835 1.9840 417.6469 417.7617 0.0172 -1.0000 -1.0000 3055435 1583008283.60 151.4533 60.0025 32.0000 1.9836 1.9840 417.6139 417.7278 0.0171 -1.0000 -1.0000 3055763 1583008283.70 151.4533 60.0025 32.0000 1.9829 1.9834 417.6019 417.7157 0.0171 -1.0000 -1.0000 3055826 1583008283.80 151.4533 60.0025 32.0000 1.9822 1.9826 417.6987 417.8119 0.0170 -1.0000 -1.0000 3055904 1583008283.90 151.4598 60.0025 32.0000 1.9820 1.9825 417.6809 417.7950 0.0171 -1.0000 -1.0000 3055967 1583008284.00 151.4938 60.0025 32.0000 1.9818 1.9823 417.6148 417.7284 0.0171 -1.0000 -1.0000 3056029 1583008284.10 151.4938 60.0025 32.0000 1.9836 1.9840 417.5242 417.6367 0.0169 -1.0000 -1.0000 3056279 1583008284.20 151.4938 60.0025 32.0000 1.9831 1.9835 417.4350 417.5486 0.0170 -1.0000 -1.0000 3056342 1583008284.30 151.4938 60.0025 32.0000 1.9828 1.9832 417.4427 417.5559 0.0171 -1.0000 -1.0000 3056404 1583008284.40 151.4938 60.0025 32.0000 1.9828 1.9832 417.5595 417.6737 0.0172 -1.0000 -1.0000 3056467 1583008284.50 151.4938 60.0025 32.0000 1.9822 1.9827 417.7422 417.8556 0.0170 -1.0000 -1.0000 3056529 1583008284.60 151.4938 60.0025 32.0000 1.9821 1.9826 417.7071 417.8204 0.0171 -1.0000 -1.0000 3056920 1583008284.70 151.4938 60.0025 32.0000 1.9825 1.9830 417.4876 417.6016 0.0171 -1.0000 -1.0000 3056982 1583008284.80 151.5208 60.0025 32.0000 1.9831 1.9835 417.4871 417.5999 0.0169 -1.0000 -1.0000 3057045 1583008284.90 151.5322 60.0025 32.0000 1.9821 1.9825 417.5444 417.6566 0.0169 -1.0000 -1.0000 3057107 1583008285.00 151.5322 60.0025 32.0000 1.9811 1.9815 417.6409 417.7541 0.0171 -1.0000 -1.0000 3057185 1583008285.10 151.5253 60.0029 32.0000 1.9825 1.9829 417.5327 417.6469 0.0172 -1.0000 -1.0000 3057263 1583008285.20 151.5253 60.0029 32.0000 1.9829 1.9833 417.5589 417.6731 0.0172 -1.0000 -1.0000 3057326 1583008285.30 151.5253 60.0029 32.0000 1.9828 1.9832 417.4913 417.6056 0.0171 -1.0000 -1.0000 3057388 1583008285.40 151.5253 60.0029 32.0000 1.9829 1.9833 417.4977 417.6117 0.0172 -1.0000 -1.0000 3057513 1583008285.50 151.5253 60.0029 32.0000 1.9823 1.9828 417.5729 417.6862 0.0170 -1.0000 -1.0000 3057592 1583008285.60 151.5108 60.0029 32.0000 1.9819 1.9823 417.7348 417.8485 0.0171 -1.0000 -1.0000 3057904 1583008285.70 151.5076 60.0029 32.0000 1.9832 1.9836 417.6171 417.7305 0.0169 -1.0000 -1.0000 3057967 1583008285.80 151.5076 60.0029 32.0000 1.9833 1.9838 417.5013 417.6146 0.0171 -1.0000 -1.0000 3058045 1583008285.90 151.5076 60.0029 32.0000 1.9832 1.9837 417.4491 417.5623 0.0170 -1.0000 -1.0000 3058107 1583008286.00 151.5076 60.0029 32.0000 1.9831 1.9836 417.5280 417.6415 0.0171 -1.0000 -1.0000 3058170 1583008286.10 151.5076 60.0029 32.0000 1.9823 1.9827 417.6648 417.7784 0.0170 -1.0000 -1.0000 3058248 1583008286.20 151.5040 60.0029 32.0000 1.9825 1.9829 417.8004 417.9136 0.0170 -1.0000 -1.0000 3058888 1583008286.30 151.5040 60.0029 32.0000 1.9831 1.9835 417.6496 417.7622 0.0170 -1.0000 -1.0000 3058951 1583008286.40 151.5040 60.0029 32.0000 1.9838 1.9842 417.5301 417.6438 0.0171 -1.0000 -1.0000 3059029 1583008286.50 151.5040 60.0029 32.0000 1.9825 1.9829 417.6632 417.7770 0.0171 -1.0000 -1.0000 3059092 1583008286.60 151.5040 60.0029 32.0000 1.9821 1.9826 417.7461 417.8583 0.0169 -1.0000 -1.0000 3059154 1583008286.70 151.4389 60.0029 32.0000 1.9835 1.9839 417.6716 417.7849 0.0170 -1.0000 -1.0000 3059232 1583008286.80 151.4389 60.0029 32.0000 1.9830 1.9835 417.5481 417.6617 0.0171 -1.0000 -1.0000 3059295 1583008286.90 151.4389 60.0029 32.0000 1.9836 1.9841 417.4804 417.5948 0.0172 -1.0000 -1.0000 3059357 1583008287.00 151.4389 60.0029 32.0000 1.9828 1.9832 417.5045 417.6172 0.0170 -1.0000 -1.0000 3059420 1583008287.10 151.4389 60.0029 32.0000 1.9826 1.9830 417.5986 417.7113 0.0169 -1.0000 -1.0000 3059482 1583008287.20 151.4304 60.0029 32.0000 1.9827 1.9831 417.5399 417.6527 0.0170 -1.0000 -1.0000 3059560 1583008287.30 151.4128 60.0029 32.0000 1.9836 1.9840 417.4982 417.6118 0.0170 -1.0000 -1.0000 3059623 1583008287.40 151.4128 60.0029 32.0000 1.9838 1.9843 417.5100 417.6226 0.0170 -1.0000 -1.0000 3059685 1583008287.50 151.4128 60.0029 32.0000 1.9826 1.9831 417.5857 417.6987 0.0170 -1.0000 -1.0000 3059779 1583008287.60 151.4128 60.0029 32.0000 1.9820 1.9824 417.6992 417.8116 0.0169 -1.0000 -1.0000 3059842 1583008287.70 151.4128 60.0029 32.0000 1.9818 1.9823 417.7213 417.8344 0.0170 -1.0000 -1.0000 3059904 1583008287.80 151.4894 60.0029 32.0000 1.9817 1.9822 417.7278 417.8411 0.0171 -1.0000 -1.0000 3059967 1583008287.90 151.4894 60.0029 32.0000 1.9825 1.9829 417.6998 417.8125 0.0170 -1.0000 -1.0000 3100045 1583008288.00 151.4894 60.0029 32.0000 1.9837 1.9842 417.5169 417.6303 0.0171 -1.0000 -1.0000 3100107 1583008288.10 151.4894 60.0029 32.0000 1.9833 1.9838 417.4516 417.5657 0.0171 -1.0000 -1.0000 3100170 1583008288.20 151.4894 60.0029 32.0000 1.9827 1.9832 417.5019 417.6152 0.0170 -1.0000 -1.0000 3100232 1583008288.30 151.4894 60.0029 32.0000 1.9827 1.9831 417.5739 417.6865 0.0170 -1.0000 -1.0000 3100295 1583008288.40 151.4894 60.0029 32.0000 1.9824 1.9828 417.6738 417.7873 0.0170 -1.0000 -1.0000 3100373 1583008288.50 151.4894 60.0029 32.0000 1.9833 1.9838 417.5352 417.6483 0.0170 -1.0000 -1.0000 3100435 1583008288.60 151.4894 60.0029 32.0000 1.9831 1.9836 417.5495 417.6617 0.0170 -1.0000 -1.0000 3100498 1583008288.70 151.4894 60.0029 32.0000 1.9826 1.9830 417.4319 417.5460 0.0171 -1.0000 -1.0000 3101138 1583008288.80 151.4894 60.0029 32.0000 1.9819 1.9824 417.4793 417.5920 0.0169 -1.0000 -1.0000 3101201 1583008288.90 151.4894 60.0029 32.0000 1.9813 1.9817 417.6431 417.7560 0.0169 -1.0000 -1.0000 3101295 1583008289.00 151.4994 60.0029 32.0000 1.9825 1.9830 417.7062 417.8192 0.0171 -1.0000 -1.0000 3101404 1583008289.10 151.4994 60.0029 32.0000 1.9827 1.9831 417.5587 417.6723 0.0170 -1.0000 -1.0000 3101467 1583008289.20 151.4994 60.0029 32.0000 1.9829 1.9833 417.3891 417.5027 0.0171 -1.0000 -1.0000 3101529 1583008289.30 151.4994 60.0029 32.0000 1.9834 1.9839 417.4710 417.5842 0.0170 -1.0000 -1.0000 3101592 1583008289.40 151.4994 60.0029 32.0000 1.9820 1.9824 417.4606 417.5738 0.0170 -1.0000 -1.0000 3101654 1583008289.50 151.5020 60.0029 32.0000 1.9821 1.9826 417.5707 417.6835 0.0170 -1.0000 -1.0000 3101732 1583008289.60 151.5027 60.0029 32.0000 1.9820 1.9825 417.5452 417.6582 0.0170 -1.0000 -1.0000 3101795 1583008289.70 151.5027 60.0029 32.0000 1.9820 1.9825 417.5534 417.6663 0.0170 -1.0000 -1.0000 3102029 1583008289.80 151.5027 60.0029 32.0000 1.9830 1.9835 417.4854 417.5989 0.0170 -1.0000 -1.0000 3102092 1583008289.90 151.5027 60.0029 32.0000 1.9820 1.9824 417.5125 417.6257 0.0171 -1.0000 -1.0000 3102170 1583008290.00 151.5027 60.0029 32.0000 1.9822 1.9826 417.6051 417.7195 0.0172 -1.0000 -1.0000 3102232 1583008290.10 151.5014 60.0029 32.0000 1.9820 1.9824 417.6706 417.7846 0.0171 -1.0000 -1.0000 3102310 1583008290.20 151.4730 60.0024 32.0000 1.9830 1.9835 417.6936 417.8070 0.0171 -1.0000 -1.0000 3102373 1583008290.30 151.4697 60.0023 32.0000 1.9830 1.9835 417.5430 417.6566 0.0171 -1.0000 -1.0000 3102545 1583008290.40 151.4697 60.0023 32.0000 1.9823 1.9827 417.4369 417.5498 0.0169 -1.0000 -1.0000 3102623 1583008290.50 151.4697 60.0023 32.0000 1.9830 1.9835 417.4487 417.5608 0.0169 -1.0000 -1.0000 3102685 1583008290.60 151.5058 60.0023 32.0000 1.9829 1.9834 417.5248 417.6382 0.0170 -1.0000 -1.0000 3102748 1583008290.70 151.5140 60.0023 32.0000 1.9832 1.9836 417.6027 417.7160 0.0170 -1.0000 -1.0000 3102826 1583008290.80 151.5140 60.0023 32.0000 1.9844 1.9848 417.4778 417.5918 0.0172 -1.0000 -1.0000 3103045 1583008290.90 151.5140 60.0023 32.0000 1.9837 1.9842 417.4372 417.5498 0.0170 -1.0000 -1.0000 3103107 1583008291.00 151.5140 60.0023 32.0000 1.9840 1.9844 417.4900 417.6033 0.0171 -1.0000 -1.0000 3103185 1583008291.10 151.5140 60.0023 32.0000 1.9824 1.9828 417.5594 417.6736 0.0172 -1.0000 -1.0000 3103248 1583008291.20 151.4698 60.0023 32.0000 1.9824 1.9828 417.6675 417.7800 0.0169 -1.0000 -1.0000 3103310 1583008291.30 151.4698 60.0023 32.0000 1.9826 1.9830 417.6538 417.7668 0.0170 -1.0000 -1.0000 3103623 1583008291.40 151.4698 60.0023 32.0000 1.9826 1.9831 417.5874 417.6994 0.0168 -1.0000 -1.0000 3103685 1583008291.50 151.4698 60.0023 32.0000 1.9832 1.9837 417.4548 417.5686 0.0171 -1.0000 -1.0000 3103763 1583008291.60 151.4698 60.0023 32.0000 1.9831 1.9835 417.4687 417.5812 0.0169 -1.0000 -1.0000 3103826 1583008291.70 151.4788 60.0023 32.0000 1.9835 1.9840 417.4959 417.6089 0.0171 -1.0000 -1.0000 3103888 1583008291.80 151.4788 60.0023 32.0000 1.9826 1.9831 417.6171 417.7309 0.0171 -1.0000 -1.0000 3104170 1583008291.90 151.4788 60.0023 32.0000 1.9819 1.9824 417.6646 417.7773 0.0169 -1.0000 -1.0000 3104232 1583008292.00 151.4788 60.0023 32.0000 1.9829 1.9833 417.5739 417.6872 0.0171 -1.0000 -1.0000 3104295 1583008292.10 151.4788 60.0023 32.0000 1.9832 1.9837 417.4919 417.6052 0.0170 -1.0000 -1.0000 3104373 1583008292.20 151.4969 60.0023 32.0000 1.9829 1.9834 417.4728 417.5858 0.0170 -1.0000 -1.0000 3104436 1583008292.30 151.5391 60.0023 32.0000 1.9824 1.9829 417.6148 417.7272 0.0169 -1.0000 -1.0000 3104795 1583008292.40 151.5391 60.0023 32.0000 1.9819 1.9824 417.6717 417.7850 0.0171 -1.0000 -1.0000 3104857 1583008292.50 151.5391 60.0023 32.0000 1.9826 1.9831 417.5855 417.6969 0.0168 -1.0000 -1.0000 3104920 1583008292.60 151.5391 60.0023 32.0000 1.9829 1.9834 417.4839 417.5972 0.0170 -1.0000 -1.0000 3104982 1583008292.70 151.5391 60.0023 32.0000 1.9836 1.9840 417.4099 417.5225 0.0169 -1.0000 -1.0000 3105060 1583008292.80 151.5554 60.0023 32.0000 1.9836 1.9840 417.3200 417.4320 0.0169 -1.0000 -1.0000 3105123 1583008292.90 151.5554 60.0023 32.0000 1.9830 1.9834 417.5508 417.6642 0.0170 -1.0000 -1.0000 3105185 1583008293.00 151.5554 60.0023 32.0000 1.9827 1.9831 417.6327 417.7459 0.0170 -1.0000 -1.0000 3105263 1583008293.10 151.5554 60.0023 32.0000 1.9833 1.9837 417.5735 417.6872 0.0172 -1.0000 -1.0000 3105326 1583008293.20 151.5554 60.0023 32.0000 1.9830 1.9834 417.4044 417.5226 0.0185 -1.0000 -1.0000 3105388 1583008293.30 151.5554 60.0023 32.0000 1.9826 1.9831 417.4727 417.6089 0.0212 -1.0000 -1.0000 3105639 1583008293.40 151.5537 60.0023 32.0000 1.9825 1.9831 417.5579 417.7025 0.0215 -1.0000 -1.0000 3105701 1583008293.50 151.5537 60.0023 32.0000 1.9827 1.9832 417.5965 417.7307 0.0198 -1.0000 -1.0000 3105779 1583008293.60 151.5537 60.0023 32.0000 1.9823 1.9828 417.6939 417.8199 0.0188 -1.0000 -1.0000 3105842 1583008293.70 151.5537 60.0023 32.0000 1.9823 1.9828 417.5797 417.7013 0.0181 -1.0000 -1.0000 3105904 1583008293.80 151.5537 60.0023 32.0000 1.9827 1.9832 417.4574 417.5762 0.0178 -1.0000 -1.0000 3106295 1583008293.90 151.5564 60.0023 32.0000 1.9829 1.9834 417.3718 417.4896 0.0176 -1.0000 -1.0000 3106357 1583008294.00 151.5648 60.0023 32.0000 1.9827 1.9831 417.3785 417.4947 0.0174 -1.0000 -1.0000 3106420 1583008294.10 151.5648 60.0023 32.0000 1.9825 1.9830 417.5971 417.7127 0.0174 -1.0000 -1.0000 3106498 1583008294.20 151.5648 60.0023 32.0000 1.9822 1.9826 417.5594 417.6746 0.0173 -1.0000 -1.0000 3106560 1583008294.30 151.5648 60.0023 32.0000 1.9823 1.9827 417.5576 417.6728 0.0173 -1.0000 -1.0000 3106623 1583008294.40 151.5648 60.0023 32.0000 1.9823 1.9828 417.4713 417.5867 0.0173 -1.0000 -1.0000 3106701 1583008294.50 151.5623 60.0023 32.0000 1.9825 1.9829 417.5499 417.6636 0.0171 -1.0000 -1.0000 3106763 1583008294.60 151.5623 60.0023 32.0000 1.9821 1.9826 417.5677 417.6820 0.0172 -1.0000 -1.0000 3106826 1583008294.70 151.5623 60.0023 32.0000 1.9819 1.9823 417.6632 417.7772 0.0171 -1.0000 -1.0000 3106904 1583008294.80 151.5623 60.0023 32.0000 1.9821 1.9826 417.6629 417.7773 0.0172 -1.0000 -1.0000 3106967 1583008294.90 151.5623 60.0023 32.0000 1.9823 1.9828 417.4788 417.5921 0.0170 -1.0000 -1.0000 3107029 1583008295.00 151.4837 60.0026 32.0000 1.9834 1.9838 417.4126 417.5256 0.0170 -1.0000 -1.0000 3107092 1583008295.10 151.4670 60.0027 32.0000 1.9833 1.9838 417.3754 417.4890 0.0172 -1.0000 -1.0000 3107154 1583008295.20 151.4670 60.0027 32.0000 1.9836 1.9841 417.5486 417.6632 0.0171 -1.0000 -1.0000 3107217 1583008295.30 151.4670 60.0027 32.0000 1.9824 1.9828 417.6767 417.7902 0.0171 -1.0000 -1.0000 3107295 1583008295.40 151.4670 60.0027 32.0000 1.9832 1.9836 417.6222 417.7358 0.0170 -1.0000 -1.0000 3108232 1583008295.50 151.4670 60.0027 32.0000 1.9832 1.9837 417.6551 417.7691 0.0171 -1.0000 -1.0000 3108326 1583008295.60 151.6170 60.0027 32.0000 1.9849 1.9853 417.4855 417.5988 0.0170 -1.0000 -1.0000 3108388 1583008295.70 151.6170 60.0027 32.0000 1.9849 1.9854 417.5690 417.6816 0.0169 -1.0000 -1.0000 3108451 1583008295.80 151.6170 60.0027 32.0000 1.9840 1.9844 417.6705 417.7855 0.0171 -1.0000 -1.0000 3108529 1583008295.90 151.6170 60.0027 32.0000 1.9840 1.9844 417.7178 417.8295 0.0168 -1.0000 -1.0000 3108592 1583008296.00 151.6170 60.0027 32.0000 1.9838 1.9842 417.6398 417.7525 0.0170 -1.0000 -1.0000 3108654 1583008296.10 151.6170 60.0027 32.0000 1.9838 1.9843 417.5716 417.6852 0.0171 -1.0000 -1.0000 3108717 1583008296.20 151.5417 60.0027 32.0000 1.9840 1.9844 417.5571 417.6699 0.0170 -1.0000 -1.0000 3108779 1583008296.30 151.5417 60.0027 32.0000 1.9846 1.9850 417.4875 417.6005 0.0170 -1.0000 -1.0000 3108842 1583008296.40 151.5417 60.0027 32.0000 1.9834 1.9838 417.6811 417.7948 0.0171 -1.0000 -1.0000 3108920 1583008296.50 151.5417 60.0027 32.0000 1.9824 1.9829 417.6648 417.7781 0.0170 -1.0000 -1.0000 3108982 1583008296.60 151.5417 60.0027 32.0000 1.9827 1.9831 417.6615 417.7752 0.0171 -1.0000 -1.0000 3109045 1583008296.70 151.5417 60.0027 32.0000 1.9834 1.9838 417.4760 417.5905 0.0173 -1.0000 -1.0000 3109123 1583008296.80 151.5321 60.0027 32.0000 1.9832 1.9837 417.5149 417.6274 0.0169 -1.0000 -1.0000 3109185 1583008296.90 151.4687 60.0027 32.0000 1.9828 1.9833 417.5297 417.6439 0.0172 -1.0000 -1.0000 3109639 1583008297.00 151.4687 60.0027 32.0000 1.9826 1.9831 417.6071 417.7204 0.0169 -1.0000 -1.0000 3109717 1583008297.10 151.4687 60.0027 32.0000 1.9823 1.9828 417.6420 417.7550 0.0170 -1.0000 -1.0000 3109826 1583008297.20 151.4687 60.0027 32.0000 1.9827 1.9831 417.5457 417.6592 0.0171 -1.0000 -1.0000 3109904 1583008297.30 151.4687 60.0027 32.0000 1.9842 1.9846 417.4089 417.5220 0.0170 -1.0000 -1.0000 3109982 1583008297.40 151.4687 60.0027 32.0000 1.9826 1.9831 417.4062 417.5193 0.0170 -1.0000 -1.0000 3110045 1583008297.50 151.4687 60.0027 32.0000 1.9828 1.9832 417.5540 417.6673 0.0171 -1.0000 -1.0000 3110107 1583008297.60 151.4687 60.0027 32.0000 1.9818 1.9823 417.6675 417.7809 0.0170 -1.0000 -1.0000 3110170 1583008297.70 151.4687 60.0027 32.0000 1.9817 1.9821 417.5467 417.6589 0.0169 -1.0000 -1.0000 3110232 1583008297.80 151.4687 60.0027 32.0000 1.9816 1.9821 417.4627 417.5762 0.0171 -1.0000 -1.0000 3110310 1583008297.90 151.4687 60.0027 32.0000 1.9826 1.9831 417.3445 417.4581 0.0171 -1.0000 -1.0000 3110373 1583008298.00 151.4445 60.0027 32.0000 1.9826 1.9831 417.3760 417.4890 0.0169 -1.0000 -1.0000 3110435 1583008298.10 151.4445 60.0027 32.0000 1.9820 1.9825 417.3632 417.4749 0.0169 -1.0000 -1.0000 3110513 1583008298.20 151.4445 60.0027 32.0000 1.9814 1.9818 417.4426 417.5561 0.0171 -1.0000 -1.0000 3110576 1583008298.30 151.4445 60.0027 32.0000 1.9810 1.9814 417.5391 417.6524 0.0170 -1.0000 -1.0000 3110639 1583008298.40 151.4445 60.0027 32.0000 1.9817 1.9821 417.5088 417.6221 0.0171 -1.0000 -1.0000 3110717 1583008298.50 151.4445 60.0027 32.0000 1.9821 1.9825 417.3862 417.4998 0.0171 -1.0000 -1.0000 3110810 1583008298.60 151.4805 60.0027 32.0000 1.9827 1.9831 417.3525 417.4656 0.0170 -1.0000 -1.0000 3110873 1583008298.70 151.4805 60.0027 32.0000 1.9827 1.9832 417.5287 417.6419 0.0170 -1.0000 -1.0000 3110951 1583008298.80 151.4805 60.0027 32.0000 1.9819 1.9823 417.6674 417.7796 0.0170 -1.0000 -1.0000 3110998 1583008298.90 151.4805 60.0027 32.0000 1.9822 1.9827 417.5454 417.6598 0.0172 -1.0000 -1.0000 3111076 1583008299.00 151.4805 60.0027 32.0000 1.9829 1.9834 417.4486 417.5626 0.0170 -1.0000 -1.0000 3111310 1583008299.10 151.4805 60.0027 32.0000 1.9823 1.9828 417.3763 417.4891 0.0170 -1.0000 -1.0000 3111373 1583008299.20 151.4805 60.0027 32.0000 1.9827 1.9831 417.4452 417.5583 0.0170 -1.0000 -1.0000 3111435 1583008299.30 151.4805 60.0027 32.0000 1.9818 1.9823 417.4388 417.5522 0.0171 -1.0000 -1.0000 3111654 1583008299.40 151.4805 60.0027 32.0000 1.9817 1.9822 417.5975 417.7100 0.0169 -1.0000 -1.0000 3111717 1583008299.50 151.4805 60.0027 32.0000 1.9825 1.9830 417.5753 417.6887 0.0171 -1.0000 -1.0000 3111779 1583008299.60 151.4805 60.0027 32.0000 1.9834 1.9838 417.4846 417.5983 0.0171 -1.0000 -1.0000 3111888 1583008299.70 151.4527 60.0026 32.0000 1.9831 1.9835 417.3813 417.4942 0.0170 -1.0000 -1.0000 3111951 1583008299.80 151.3520 60.0022 32.0000 1.9829 1.9833 417.4338 417.5475 0.0171 -1.0000 -1.0000 3112013 1583008299.90 151.3520 60.0022 32.0000 1.9825 1.9830 417.5960 417.7090 0.0169 -1.0000 -1.0000 3112092 1583008300.00 151.3520 60.0022 32.0000 1.9817 1.9822 417.6220 417.7350 0.0170 -1.0000 -1.0000 3112154 1583008300.10 151.3520 60.0022 32.0000 1.9823 1.9827 417.5589 417.6716 0.0170 -1.0000 -1.0000 3112295 1583008300.20 151.3520 60.0022 32.0000 1.9826 1.9830 417.3952 417.5091 0.0171 -1.0000 -1.0000 3112357 1583008300.30 151.3520 60.0022 32.0000 1.9830 1.9834 417.4071 417.5196 0.0169 -1.0000 -1.0000 3112420 1583008300.40 151.3534 60.0022 32.0000 1.9822 1.9826 417.6031 417.7158 0.0170 -1.0000 -1.0000 3112482 1583008300.50 151.4359 60.0022 32.0000 1.9817 1.9822 417.5927 417.7059 0.0170 -1.0000 -1.0000 3112545 1583008300.60 151.4359 60.0022 32.0000 1.9821 1.9825 417.5371 417.6507 0.0171 -1.0000 -1.0000 3112935 1583008300.70 151.4359 60.0022 32.0000 1.9825 1.9830 417.4006 417.5142 0.0170 -1.0000 -1.0000 3112998 1583008300.80 151.4359 60.0022 32.0000 1.9828 1.9832 417.4180 417.5318 0.0171 -1.0000 -1.0000 3113060 1583008300.90 151.4359 60.0022 32.0000 1.9825 1.9829 417.4773 417.5906 0.0170 -1.0000 -1.0000 3113123 1583008301.00 151.4946 60.0022 32.0000 1.9822 1.9826 417.5333 417.6468 0.0171 -1.0000 -1.0000 3113201 1583008301.10 151.4946 60.0022 32.0000 1.9826 1.9830 417.4976 417.6100 0.0168 -1.0000 -1.0000 3113420 1583008301.20 151.4946 60.0022 32.0000 1.9829 1.9834 417.4843 417.5969 0.0169 -1.0000 -1.0000 3113482 1583008301.30 151.4946 60.0022 32.0000 1.9829 1.9833 417.4230 417.5352 0.0169 -1.0000 -1.0000 3113560 1583008301.40 151.4946 60.0022 32.0000 1.9827 1.9831 417.5653 417.6772 0.0168 -1.0000 -1.0000 3113623 1583008301.50 151.5109 60.0022 32.0000 1.9818 1.9823 417.5570 417.6712 0.0172 -1.0000 -1.0000 3113701 1583008301.60 151.5259 60.0022 32.0000 1.9830 1.9835 417.5873 417.7010 0.0171 -1.0000 -1.0000 3113888 1583008301.70 151.5259 60.0022 32.0000 1.9826 1.9831 417.4437 417.5573 0.0171 -1.0000 -1.0000 3113951 1583008301.80 151.5259 60.0022 32.0000 1.9828 1.9832 417.4080 417.5215 0.0171 -1.0000 -1.0000 3114029 1583008301.90 151.5259 60.0022 32.0000 1.9825 1.9830 417.5918 417.7055 0.0171 -1.0000 -1.0000 3114092 1583008302.00 151.5259 60.0022 32.0000 1.9816 1.9820 417.6371 417.7504 0.0171 -1.0000 -1.0000 3114154 1583008302.10 151.5259 60.0022 32.0000 1.9820 1.9825 417.6014 417.7151 0.0171 -1.0000 -1.0000 3114795 1583008302.20 151.4918 60.0022 32.0000 1.9825 1.9829 417.4146 417.5275 0.0170 -1.0000 -1.0000 3114873 1583008302.30 151.4707 60.0022 32.0000 1.9828 1.9832 417.3131 417.4256 0.0169 -1.0000 -1.0000 3114935 1583008302.40 151.4707 60.0022 32.0000 1.9821 1.9825 417.4314 417.5444 0.0171 -1.0000 -1.0000 3115013 1583008302.50 151.4707 60.0022 32.0000 1.9821 1.9825 417.5270 417.6407 0.0169 -1.0000 -1.0000 3115201 1583008302.60 151.4707 60.0022 32.0000 1.9820 1.9824 417.5837 417.6973 0.0171 -1.0000 -1.0000 3115263 1583008302.70 151.4707 60.0022 32.0000 1.9822 1.9827 417.5251 417.6386 0.0170 -1.0000 -1.0000 3115342 1583008302.80 151.4722 60.0022 32.0000 1.9835 1.9839 417.4542 417.5666 0.0169 -1.0000 -1.0000 3115404 1583008302.90 151.4722 60.0022 32.0000 1.9826 1.9830 417.4144 417.5285 0.0172 -1.0000 -1.0000 3115467 1583008303.00 151.4722 60.0022 32.0000 1.9828 1.9832 417.6261 417.7400 0.0171 -1.0000 -1.0000 3115529 1583008303.10 151.4722 60.0022 32.0000 1.9822 1.9826 417.6192 417.7334 0.0172 -1.0000 -1.0000 3115592 1583008303.20 151.4722 60.0022 32.0000 1.9817 1.9821 417.6106 417.7232 0.0170 -1.0000 -1.0000 3115654 1583008303.30 151.4072 60.0022 32.0000 1.9822 1.9826 417.5811 417.6942 0.0170 -1.0000 -1.0000 3115732 1583008303.40 151.4052 60.0022 32.0000 1.9830 1.9835 417.3867 417.4990 0.0169 -1.0000 -1.0000 3115795 1583008303.50 151.4052 60.0022 32.0000 1.9825 1.9829 417.4712 417.5844 0.0171 -1.0000 -1.0000 3115873 1583008303.60 151.4052 60.0022 32.0000 1.9818 1.9823 417.5560 417.6696 0.0170 -1.0000 -1.0000 3115935 1583008303.70 151.4052 60.0022 32.0000 1.9819 1.9823 417.5556 417.6691 0.0170 -1.0000 -1.0000 3116529 1583008303.80 151.4052 60.0022 32.0000 1.9825 1.9830 417.5525 417.6667 0.0172 -1.0000 -1.0000 3116607 1583008303.90 151.4040 60.0022 32.0000 1.9823 1.9827 417.5068 417.6200 0.0170 -1.0000 -1.0000 3116670 1583008304.00 151.4035 60.0022 32.0000 1.9833 1.9838 417.4184 417.5321 0.0171 -1.0000 -1.0000 3116732 1583008304.10 151.4035 60.0022 32.0000 1.9829 1.9834 417.4243 417.5375 0.0170 -1.0000 -1.0000 3116810 1583008304.20 151.4035 60.0022 32.0000 1.9822 1.9826 417.4711 417.5846 0.0170 -1.0000 -1.0000 3116888 1583008304.30 151.4035 60.0022 32.0000 1.9817 1.9821 417.5948 417.7082 0.0171 -1.0000 -1.0000 3116935 1583008304.40 151.4035 60.0022 32.0000 1.9822 1.9826 417.6569 417.7703 0.0170 -1.0000 -1.0000 3117013 1583008304.50 151.4035 60.0022 32.0000 1.9828 1.9832 417.4614 417.5737 0.0169 -1.0000 -1.0000 3117076 1583008304.60 151.4035 60.0022 32.0000 1.9830 1.9834 417.4178 417.5309 0.0170 -1.0000 -1.0000 3117139 1583008304.70 151.4035 60.0022 32.0000 1.9824 1.9829 417.4797 417.5925 0.0170 -1.0000 -1.0000 3117217 1583008304.80 151.4035 60.0022 32.0000 1.9816 1.9820 417.5522 417.6658 0.0170 -1.0000 -1.0000 3117279 1583008304.90 151.4035 60.0022 32.0000 1.9822 1.9827 417.5939 417.7082 0.0172 -1.0000 -1.0000 3117342 1583008305.00 151.4035 60.0022 32.0000 1.9823 1.9827 417.5418 417.6555 0.0170 -1.0000 -1.0000 3117404 1583008305.10 151.5310 60.0022 32.0000 1.9837 1.9841 417.5246 417.6377 0.0170 -1.0000 -1.0000 3117467 1583008305.20 151.5310 60.0022 32.0000 1.9831 1.9835 417.4137 417.5276 0.0171 -1.0000 -1.0000 3117529 1583008305.30 151.5310 60.0022 32.0000 1.9826 1.9830 417.5558 417.6683 0.0168 -1.0000 -1.0000 3117607 1583008305.40 151.5310 60.0022 32.0000 1.9823 1.9828 417.6434 417.7567 0.0172 -1.0000 -1.0000 3117670 1583008305.50 151.5310 60.0022 32.0000 1.9831 1.9835 417.6890 417.8018 0.0170 -1.0000 -1.0000 3117748 1583008305.60 151.5310 60.0022 32.0000 1.9829 1.9834 417.6165 417.7302 0.0171 -1.0000 -1.0000 3117810 1583008305.70 151.5310 60.0022 32.0000 1.9835 1.9839 417.4282 417.5415 0.0170 -1.0000 -1.0000 3118513 1583008305.80 151.5310 60.0022 32.0000 1.9819 1.9823 417.5024 417.6160 0.0171 -1.0000 -1.0000 3118732 1583008305.90 151.5310 60.0022 32.0000 1.9812 1.9817 417.5369 417.6507 0.0171 -1.0000 -1.0000 3118810 1583008306.00 151.5310 60.0022 32.0000 1.9824 1.9828 417.6656 417.7793 0.0170 -1.0000 -1.0000 3118873 1583008306.10 151.5310 60.0022 32.0000 1.9820 1.9824 417.6443 417.7578 0.0171 -1.0000 -1.0000 3118935 1583008306.20 151.5310 60.0022 32.0000 1.9826 1.9830 417.5949 417.7085 0.0171 -1.0000 -1.0000 3118998 1583008306.30 151.5490 60.0022 32.0000 1.9838 1.9842 417.4226 417.5366 0.0171 -1.0000 -1.0000 3119060 1583008306.40 151.5490 60.0022 32.0000 1.9825 1.9829 417.4498 417.5624 0.0169 -1.0000 -1.0000 3119139 1583008306.50 151.5490 60.0022 32.0000 1.9827 1.9832 417.4995 417.6131 0.0170 -1.0000 -1.0000 3119201 1583008306.60 151.5490 60.0022 32.0000 1.9825 1.9830 417.6017 417.7148 0.0170 -1.0000 -1.0000 3119263 1583008306.70 151.5490 60.0022 32.0000 1.9821 1.9825 417.6652 417.7784 0.0170 -1.0000 -1.0000 3119342 1583008306.80 151.5337 60.0022 32.0000 1.9826 1.9830 417.5165 417.6295 0.0170 -1.0000 -1.0000 3119670 1583008306.90 151.5140 60.0022 32.0000 1.9827 1.9831 417.4557 417.5691 0.0171 -1.0000 -1.0000 3119732 1583008307.00 151.5140 60.0022 32.0000 1.9828 1.9833 417.4025 417.5159 0.0170 -1.0000 -1.0000 3119842 1583008307.10 151.5140 60.0022 32.0000 1.9820 1.9825 417.4951 417.6083 0.0170 -1.0000 -1.0000 3119904 1583008307.20 151.5140 60.0022 32.0000 1.9815 1.9820 417.6165 417.7301 0.0170 -1.0000 -1.0000 3119967 1583008307.30 151.5140 60.0022 32.0000 1.9822 1.9826 417.6437 417.7570 0.0171 -1.0000 -1.0000 3120045 1583008307.40 151.5140 60.0022 32.0000 1.9826 1.9830 417.5540 417.6682 0.0171 -1.0000 -1.0000 3120107 1583008307.50 151.4293 60.0022 32.0000 1.9832 1.9836 417.4451 417.5570 0.0169 -1.0000 -1.0000 3120185 1583008307.60 151.4293 60.0022 32.0000 1.9831 1.9836 417.4337 417.5472 0.0170 -1.0000 -1.0000 3120248 1583008307.70 151.4293 60.0022 32.0000 1.9826 1.9830 417.5345 417.6478 0.0171 -1.0000 -1.0000 3120310 1583008307.80 151.4293 60.0022 32.0000 1.9826 1.9830 417.5736 417.6867 0.0170 -1.0000 -1.0000 3120388 1583008307.90 151.4293 60.0022 32.0000 1.9831 1.9836 417.5532 417.6658 0.0170 -1.0000 -1.0000 3120451 1583008308.00 151.4293 60.0022 32.0000 1.9839 1.9844 417.3977 417.5110 0.0170 -1.0000 -1.0000 3120513 1583008308.10 151.4293 60.0022 32.0000 1.9831 1.9836 417.5407 417.6543 0.0171 -1.0000 -1.0000 3120576 1583008308.20 151.4293 60.0022 32.0000 1.9829 1.9834 417.6233 417.7369 0.0170 -1.0000 -1.0000 3120638 1583008308.30 151.4293 60.0022 32.0000 1.9831 1.9835 417.6977 417.8107 0.0170 -1.0000 -1.0000 3120701 1583008308.40 151.4293 60.0022 32.0000 1.9832 1.9836 417.5793 417.6931 0.0171 -1.0000 -1.0000 3120779 1583008308.50 151.4293 60.0022 32.0000 1.9838 1.9843 417.4314 417.5455 0.0172 -1.0000 -1.0000 3120842 1583008308.60 151.4854 60.0022 32.0000 1.9837 1.9842 417.4961 417.6092 0.0169 -1.0000 -1.0000 3120904 1583008308.70 151.4854 60.0022 32.0000 1.9828 1.9833 417.5196 417.6323 0.0170 -1.0000 -1.0000 3120982 1583008308.80 151.4854 60.0022 32.0000 1.9825 1.9830 417.6762 417.7890 0.0169 -1.0000 -1.0000 3121560 1583008308.90 151.4854 60.0022 32.0000 1.9823 1.9827 417.6588 417.7715 0.0170 -1.0000 -1.0000 3121623 1583008309.00 151.4854 60.0022 32.0000 1.9828 1.9833 417.4628 417.5762 0.0170 -1.0000 -1.0000 3121701 1583008309.10 151.4854 60.0022 32.0000 1.9833 1.9837 417.5490 417.6616 0.0169 -1.0000 -1.0000 3121763 1583008309.20 151.4637 60.0022 32.0000 1.9825 1.9830 417.5978 417.7111 0.0170 -1.0000 -1.0000 3121842 1583008309.30 151.4637 60.0022 32.0000 1.9824 1.9828 417.6605 417.7739 0.0170 -1.0000 -1.0000 3121904 1583008309.40 151.4637 60.0022 32.0000 1.9827 1.9831 417.5867 417.6992 0.0169 -1.0000 -1.0000 3121967 1583008309.50 151.4637 60.0022 32.0000 1.9829 1.9834 417.4571 417.5708 0.0172 -1.0000 -1.0000 3122045 1583008309.60 151.4637 60.0022 32.0000 1.9824 1.9829 417.4573 417.5700 0.0170 -1.0000 -1.0000 3122326 1583008309.70 151.4637 60.0022 32.0000 1.9815 1.9819 417.5336 417.6477 0.0172 -1.0000 -1.0000 3122388 1583008309.80 151.4461 60.0020 32.0000 1.9813 1.9817 417.5714 417.6855 0.0171 -1.0000 -1.0000 3122467 1583008309.90 151.4461 60.0020 32.0000 1.9816 1.9820 417.5541 417.6680 0.0171 -1.0000 -1.0000 3122529 1583008310.00 151.4461 60.0020 32.0000 1.9824 1.9828 417.5315 417.6444 0.0170 -1.0000 -1.0000 3122592 1583008310.10 151.4461 60.0020 32.0000 1.9826 1.9831 417.4371 417.5505 0.0171 -1.0000 -1.0000 3122670 1583008310.20 151.4461 60.0020 32.0000 1.9826 1.9830 417.3748 417.4881 0.0170 -1.0000 -1.0000 3122732 1583008310.30 151.4783 60.0020 32.0000 1.9826 1.9830 417.4917 417.6044 0.0169 -1.0000 -1.0000 3122795 1583008310.40 151.5424 60.0020 32.0000 1.9832 1.9836 417.5384 417.6513 0.0170 -1.0000 -1.0000 3122873 1583008310.50 151.5424 60.0020 32.0000 1.9830 1.9835 417.4632 417.5767 0.0170 -1.0000 -1.0000 3122935 1583008310.60 151.5424 60.0020 32.0000 1.9825 1.9830 417.5811 417.6939 0.0170 -1.0000 -1.0000 3122998 1583008310.70 151.5424 60.0020 32.0000 1.9821 1.9825 417.6185 417.7312 0.0170 -1.0000 -1.0000 3123060 1583008310.80 151.5424 60.0020 32.0000 1.9809 1.9814 417.5760 417.6896 0.0170 -1.0000 -1.0000 3123123 1583008310.90 151.5424 60.0020 32.0000 1.9821 1.9825 417.5609 417.6745 0.0171 -1.0000 -1.0000 3123185 1583008311.00 151.5424 60.0020 32.0000 1.9828 1.9832 417.3330 417.4458 0.0170 -1.0000 -1.0000 3123263 1583008311.10 151.5424 60.0020 32.0000 1.9836 1.9841 417.3078 417.4212 0.0170 -1.0000 -1.0000 3123326 1583008311.20 151.5424 60.0020 32.0000 1.9826 1.9831 417.5000 417.6125 0.0169 -1.0000 -1.0000 3123388 1583008311.30 151.5424 60.0020 32.0000 1.9818 1.9823 417.6052 417.7177 0.0169 -1.0000 -1.0000 3123467 1583008311.40 151.5424 60.0020 32.0000 1.9818 1.9823 417.6005 417.7142 0.0171 -1.0000 -1.0000 3123592 1583008311.50 151.5382 60.0020 32.0000 1.9825 1.9829 417.4483 417.5619 0.0170 -1.0000 -1.0000 3123654 1583008311.60 151.4803 60.0020 32.0000 1.9818 1.9823 417.4676 417.5804 0.0169 -1.0000 -1.0000 3123717 1583008311.70 151.4803 60.0020 32.0000 1.9816 1.9821 417.5170 417.6314 0.0173 -1.0000 -1.0000 3123779 1583008311.80 151.4803 60.0020 32.0000 1.9824 1.9829 417.5601 417.6731 0.0170 -1.0000 -1.0000 3123857 1583008311.90 151.4803 60.0020 32.0000 1.9820 1.9825 417.4360 417.5489 0.0170 -1.0000 -1.0000 3123920 1583008312.00 151.4803 60.0020 32.0000 1.9831 1.9835 417.3322 417.4456 0.0170 -1.0000 -1.0000 3124092 1583008312.10 151.4803 60.0020 32.0000 1.9830 1.9835 417.5182 417.6313 0.0170 -1.0000 -1.0000 3124170 1583008312.20 151.4803 60.0020 32.0000 1.9824 1.9828 417.5198 417.6325 0.0169 -1.0000 -1.0000 3124232 1583008312.30 151.4803 60.0020 32.0000 1.9816 1.9821 417.6729 417.7861 0.0170 -1.0000 -1.0000 3124295 1583008312.40 151.4803 60.0020 32.0000 1.9825 1.9830 417.6475 417.7610 0.0170 -1.0000 -1.0000 3124373 1583008312.50 151.4803 60.0020 32.0000 1.9832 1.9837 417.5726 417.6855 0.0170 -1.0000 -1.0000 3124607 1583008312.60 151.4789 60.0020 32.0000 1.9841 1.9845 417.5716 417.6842 0.0169 -1.0000 -1.0000 3124670 1583008312.70 151.4789 60.0020 32.0000 1.9829 1.9833 417.7037 417.8165 0.0170 -1.0000 -1.0000 3124748 1583008312.80 151.4933 60.0020 32.0000 1.9827 1.9832 417.7439 417.8568 0.0170 -1.0000 -1.0000 3124810 1583008312.90 151.4933 60.0020 32.0000 1.9834 1.9839 417.5330 417.6465 0.0170 -1.0000 -1.0000 3124873 1583008313.00 151.4933 60.0020 32.0000 1.9831 1.9836 417.4701 417.5835 0.0171 -1.0000 -1.0000 3125592 1583008313.10 151.4933 60.0020 32.0000 1.9836 1.9840 417.4769 417.5905 0.0171 -1.0000 -1.0000 3125654 1583008313.20 151.4933 60.0020 32.0000 1.9833 1.9837 417.5597 417.6727 0.0170 -1.0000 -1.0000 3125717 1583008313.30 151.4933 60.0020 32.0000 1.9835 1.9840 417.6268 417.7406 0.0171 -1.0000 -1.0000 3125779 1583008313.40 151.5035 60.0020 32.0000 1.9830 1.9834 417.6916 417.8052 0.0171 -1.0000 -1.0000 3125857 1583008313.50 151.5035 60.0020 32.0000 1.9834 1.9838 417.5056 417.6179 0.0169 -1.0000 -1.0000 3126107 1583008313.60 151.5035 60.0020 32.0000 1.9831 1.9836 417.5127 417.6262 0.0171 -1.0000 -1.0000 3126170 1583008313.70 151.5035 60.0020 32.0000 1.9831 1.9836 417.5012 417.6145 0.0170 -1.0000 -1.0000 3126232 1583008313.80 151.5035 60.0020 32.0000 1.9827 1.9831 417.5898 417.7030 0.0171 -1.0000 -1.0000 3126310 1583008313.90 151.5035 60.0020 32.0000 1.9828 1.9832 417.4526 417.5660 0.0171 -1.0000 -1.0000 3126373 1583008314.00 151.5035 60.0020 32.0000 1.9829 1.9834 417.4721 417.5862 0.0171 -1.0000 -1.0000 3126435 1583008314.10 151.5035 60.0020 32.0000 1.9836 1.9840 417.4351 417.5480 0.0168 -1.0000 -1.0000 3126513 1583008314.20 151.5035 60.0020 32.0000 1.9829 1.9833 417.5016 417.6132 0.0168 -1.0000 -1.0000 3126576 1583008314.30 151.5035 60.0020 32.0000 1.9831 1.9835 417.5644 417.6774 0.0170 -1.0000 -1.0000 3126638 1583008314.40 151.5035 60.0020 32.0000 1.9825 1.9829 417.6039 417.7179 0.0172 -1.0000 -1.0000 3126701 1583008314.50 151.5086 60.0020 32.0000 1.9825 1.9830 417.6560 417.7690 0.0170 -1.0000 -1.0000 3126763 1583008314.60 151.5522 60.0020 32.0000 1.9824 1.9829 417.5038 417.6178 0.0171 -1.0000 -1.0000 3126826 1583008314.70 151.5522 60.0020 32.0000 1.9833 1.9838 417.3892 417.5023 0.0170 -1.0000 -1.0000 3126920 1583008314.80 151.5522 60.0020 32.0000 1.9827 1.9832 417.4385 417.5521 0.0171 -1.0000 -1.0000 3126982 1583008314.90 151.5522 60.0020 32.0000 1.9825 1.9829 417.5234 417.6356 0.0169 -1.0000 -1.0000 3127045 1583008315.00 151.5522 60.0020 32.0000 1.9822 1.9827 417.6140 417.7271 0.0171 -1.0000 -1.0000 3127123 1583008315.10 151.5265 60.0018 32.0000 1.9830 1.9834 417.4927 417.6055 0.0168 -1.0000 -1.0000 3127185 1583008315.20 151.5265 60.0018 32.0000 1.9827 1.9831 417.3624 417.4754 0.0171 -1.0000 -1.0000 3127248 1583008315.30 151.5265 60.0018 32.0000 1.9821 1.9825 417.4181 417.5320 0.0171 -1.0000 -1.0000 3127310 1583008315.40 151.5265 60.0018 32.0000 1.9816 1.9821 417.5801 417.6932 0.0169 -1.0000 -1.0000 3127373 1583008315.50 151.5265 60.0018 32.0000 1.9819 1.9824 417.6381 417.7506 0.0170 -1.0000 -1.0000 3127451 1583008315.60 151.4890 60.0018 32.0000 1.9822 1.9827 417.6351 417.7477 0.0169 -1.0000 -1.0000 3127654 1583008315.70 151.4718 60.0018 32.0000 1.9829 1.9834 417.5516 417.6642 0.0170 -1.0000 -1.0000 3127717 1583008315.80 151.4718 60.0018 32.0000 1.9833 1.9837 417.4570 417.5707 0.0171 -1.0000 -1.0000 3127795 1583008315.90 151.4718 60.0018 32.0000 1.9830 1.9834 417.5316 417.6442 0.0169 -1.0000 -1.0000 3127857 1583008316.00 151.4718 60.0018 32.0000 1.9824 1.9829 417.6099 417.7223 0.0169 -1.0000 -1.0000 3127920 1583008316.10 151.4718 60.0018 32.0000 1.9827 1.9832 417.5825 417.6956 0.0170 -1.0000 -1.0000 3128310 1583008316.20 151.4718 60.0018 32.0000 1.9836 1.9840 417.4312 417.5442 0.0170 -1.0000 -1.0000 3128373 1583008316.30 151.4718 60.0018 32.0000 1.9834 1.9839 417.4338 417.5473 0.0170 -1.0000 -1.0000 3128435 1583008316.40 151.4718 60.0018 32.0000 1.9827 1.9831 417.6150 417.7270 0.0169 -1.0000 -1.0000 3128498 1583008316.50 151.4718 60.0018 32.0000 1.9818 1.9823 417.7047 417.8187 0.0172 -1.0000 -1.0000 3128560 1583008316.60 151.4718 60.0018 32.0000 1.9831 1.9835 417.6623 417.7755 0.0170 -1.0000 -1.0000 3128638 1583008316.70 151.4718 60.0018 32.0000 1.9840 1.9845 417.5873 417.7013 0.0170 -1.0000 -1.0000 3128701 1583008316.80 151.4987 60.0018 32.0000 1.9833 1.9838 417.5187 417.6315 0.0171 -1.0000 -1.0000 3128763 1583008316.90 151.4987 60.0018 32.0000 1.9836 1.9840 417.4541 417.5670 0.0169 -1.0000 -1.0000 3128826 1583008317.00 151.4987 60.0018 32.0000 1.9827 1.9832 417.5886 417.7018 0.0170 -1.0000 -1.0000 3128904 1583008317.10 151.4987 60.0018 32.0000 1.9831 1.9835 417.6266 417.7400 0.0171 -1.0000 -1.0000 3129388 1583008317.20 151.4987 60.0018 32.0000 1.9832 1.9836 417.6973 417.8114 0.0171 -1.0000 -1.0000 3129451 1583008317.30 151.4953 60.0018 32.0000 1.9827 1.9832 417.5412 417.6555 0.0171 -1.0000 -1.0000 3129529 1583008317.40 151.4204 60.0018 32.0000 1.9824 1.9828 417.5821 417.6945 0.0169 -1.0000 -1.0000 3129592 1583008317.50 151.4204 60.0018 32.0000 1.9824 1.9829 417.4394 417.5527 0.0170 -1.0000 -1.0000 3129654 1583008317.60 151.4204 60.0018 32.0000 1.9826 1.9830 417.6361 417.7494 0.0170 -1.0000 -1.0000 3129717 1583008317.70 151.4204 60.0018 32.0000 1.9829 1.9834 417.7006 417.8132 0.0169 -1.0000 -1.0000 3129779 1583008317.80 151.4204 60.0018 32.0000 1.9831 1.9835 417.6007 417.7135 0.0170 -1.0000 -1.0000 3129857 1583008317.90 151.5381 60.0018 32.0000 1.9830 1.9834 417.5265 417.6402 0.0171 -1.0000 -1.0000 3129920 1583008318.00 151.5381 60.0018 32.0000 1.9841 1.9846 417.5594 417.6729 0.0171 -1.0000 -1.0000 3129982 1583008318.10 151.5381 60.0018 32.0000 1.9823 1.9828 417.6292 417.7426 0.0170 -1.0000 -1.0000 3130060 1583008318.20 151.5381 60.0018 32.0000 1.9827 1.9832 417.7171 417.8300 0.0170 -1.0000 -1.0000 3130123 1583008318.30 151.5381 60.0018 32.0000 1.9822 1.9826 417.7053 417.8192 0.0171 -1.0000 -1.0000 3130185 1583008318.40 151.5456 60.0018 32.0000 1.9825 1.9829 417.4984 417.6127 0.0171 -1.0000 -1.0000 3130263 1583008318.50 151.5471 60.0018 32.0000 1.9821 1.9826 417.5740 417.6871 0.0169 -1.0000 -1.0000 3130326 1583008318.60 151.5471 60.0018 32.0000 1.9826 1.9831 417.7022 417.8151 0.0170 -1.0000 -1.0000 3130388 1583008318.70 151.5471 60.0018 32.0000 1.9819 1.9823 417.7808 417.8937 0.0170 -1.0000 -1.0000 3130967 1583008318.80 151.5471 60.0018 32.0000 1.9832 1.9836 417.6186 417.7322 0.0171 -1.0000 -1.0000 3131029 1583008318.90 151.5471 60.0018 32.0000 1.9835 1.9839 417.4010 417.5143 0.0170 -1.0000 -1.0000 3131092 1583008319.00 151.5921 60.0018 32.0000 1.9835 1.9839 417.4055 417.5192 0.0171 -1.0000 -1.0000 3131170 1583008319.10 151.5921 60.0018 32.0000 1.9832 1.9836 417.4515 417.5649 0.0171 -1.0000 -1.0000 3131232 1583008319.20 151.5921 60.0018 32.0000 1.9830 1.9835 417.5727 417.6865 0.0171 -1.0000 -1.0000 3131310 1583008319.30 151.5921 60.0018 32.0000 1.9823 1.9828 417.6254 417.7394 0.0171 -1.0000 -1.0000 3131388 1583008319.40 151.5921 60.0018 32.0000 1.9823 1.9827 417.5976 417.7091 0.0169 -1.0000 -1.0000 3131451 1583008319.50 151.5921 60.0018 32.0000 1.9827 1.9831 417.5223 417.6362 0.0171 -1.0000 -1.0000 3131513 1583008319.60 151.5921 60.0018 32.0000 1.9829 1.9833 417.5179 417.6315 0.0170 -1.0000 -1.0000 3131576 1583008319.70 151.5921 60.0018 32.0000 1.9831 1.9835 417.6618 417.7737 0.0168 -1.0000 -1.0000 3131826 1583008319.80 151.5921 60.0018 32.0000 1.9822 1.9827 417.6077 417.7209 0.0171 -1.0000 -1.0000 3131888 1583008319.90 151.5921 60.0018 32.0000 1.9827 1.9831 417.6876 417.8018 0.0171 -1.0000 -1.0000 3131951 1583008320.00 151.5904 60.0018 32.0000 1.9833 1.9838 417.4889 417.6010 0.0169 -1.0000 -1.0000 3132013 1583008320.10 151.5696 60.0022 32.0000 1.9831 1.9835 417.4713 417.5852 0.0172 -1.0000 -1.0000 3132092 1583008320.20 151.5696 60.0022 32.0000 1.9834 1.9838 417.4690 417.5820 0.0169 -1.0000 -1.0000 3132982 1583008320.30 151.5696 60.0022 32.0000 1.9826 1.9830 417.4689 417.5821 0.0170 -1.0000 -1.0000 3133045 1583008320.40 151.5696 60.0022 32.0000 1.9822 1.9827 417.7404 417.8539 0.0171 -1.0000 -1.0000 3133123 1583008320.50 151.5696 60.0022 32.0000 1.9819 1.9824 417.6438 417.7584 0.0173 -1.0000 -1.0000 3133185 1583008320.60 151.5696 60.0022 32.0000 1.9832 1.9836 417.5103 417.6236 0.0171 -1.0000 -1.0000 3133248 1583008320.70 151.5115 60.0022 32.0000 1.9833 1.9838 417.4568 417.5711 0.0172 -1.0000 -1.0000 3133326 1583008320.80 151.5017 60.0022 32.0000 1.9824 1.9829 417.5924 417.7060 0.0170 -1.0000 -1.0000 3133388 1583008320.90 151.5017 60.0022 32.0000 1.9824 1.9828 417.6287 417.7424 0.0172 -1.0000 -1.0000 3133451 1583008321.00 151.5017 60.0022 32.0000 1.9826 1.9830 417.5796 417.6931 0.0170 -1.0000 -1.0000 3133513 1583008321.10 151.5017 60.0022 32.0000 1.9836 1.9840 417.4315 417.5450 0.0171 -1.0000 -1.0000 3133576 1583008321.20 151.5017 60.0022 32.0000 1.9827 1.9832 417.3718 417.4845 0.0168 -1.0000 -1.0000 3133639 1583008321.30 151.5017 60.0022 32.0000 1.9821 1.9825 417.5279 417.6399 0.0169 -1.0000 -1.0000 3133717 1583008321.40 151.5017 60.0022 32.0000 1.9815 1.9820 417.5504 417.6635 0.0170 -1.0000 -1.0000 3133779 1583008321.50 151.5017 60.0022 32.0000 1.9829 1.9834 417.6084 417.7218 0.0171 -1.0000 -1.0000 3133857 1583008321.60 151.5017 60.0022 32.0000 1.9824 1.9829 417.4304 417.5444 0.0171 -1.0000 -1.0000 3133920 1583008321.70 151.5017 60.0022 32.0000 1.9828 1.9832 417.4570 417.5700 0.0170 -1.0000 -1.0000 3133982 1583008321.80 151.4288 60.0022 32.0000 1.9827 1.9831 417.4267 417.5404 0.0171 -1.0000 -1.0000 3134045 1583008321.90 151.4106 60.0022 32.0000 1.9824 1.9828 417.4798 417.5936 0.0171 -1.0000 -1.0000 3134107 1583008322.00 151.4106 60.0022 32.0000 1.9818 1.9823 417.5561 417.6701 0.0172 -1.0000 -1.0000 3134170 1583008322.10 151.4106 60.0022 32.0000 1.9828 1.9833 417.5511 417.6649 0.0170 -1.0000 -1.0000 3134248 1583008322.20 151.4106 60.0022 32.0000 1.9834 1.9838 417.3826 417.4949 0.0172 -1.0000 -1.0000 3134310 1583008322.30 151.4106 60.0022 32.0000 1.9826 1.9830 417.4593 417.5721 0.0170 -1.0000 -1.0000 3134373 1583008322.40 151.4729 60.0022 32.0000 1.9816 1.9821 417.5295 417.6428 0.0170 -1.0000 -1.0000 3134451 1583008322.50 151.4729 60.0022 32.0000 1.9815 1.9819 417.5767 417.6900 0.0170 -1.0000 -1.0000 3134513 1583008322.60 151.4729 60.0022 32.0000 1.9823 1.9827 417.5968 417.7102 0.0171 -1.0000 -1.0000 3134576 1583008322.70 151.4729 60.0022 32.0000 1.9834 1.9838 417.3969 417.5108 0.0171 -1.0000 -1.0000 3134654 1583008322.80 151.4729 60.0022 32.0000 1.9834 1.9838 417.4510 417.5643 0.0171 -1.0000 -1.0000 3134717 1583008322.90 151.4729 60.0022 32.0000 1.9836 1.9840 417.4952 417.6086 0.0170 -1.0000 -1.0000 3134779 1583008323.00 151.4729 60.0022 32.0000 1.9830 1.9834 417.5139 417.6271 0.0170 -1.0000 -1.0000 3134842 1583008323.10 151.4729 60.0022 32.0000 1.9829 1.9833 417.7254 417.8380 0.0170 -1.0000 -1.0000 3134904 1583008323.20 151.4729 60.0022 32.0000 1.9828 1.9833 417.5078 417.6217 0.0172 -1.0000 -1.0000 3134967 1583008323.30 151.4729 60.0022 32.0000 1.9835 1.9839 417.4297 417.5441 0.0172 -1.0000 -1.0000 3135154 1583008323.40 151.4729 60.0022 32.0000 1.9824 1.9828 417.4679 417.5820 0.0171 -1.0000 -1.0000 3135217 1583008323.50 151.4731 60.0022 32.0000 1.9822 1.9827 417.5928 417.7066 0.0171 -1.0000 -1.0000 3135295 1583008323.60 151.4764 60.0022 32.0000 1.9820 1.9825 417.6108 417.7242 0.0170 -1.0000 -1.0000 3135357 1583008323.70 151.4764 60.0022 32.0000 1.9819 1.9823 417.5838 417.6964 0.0169 -1.0000 -1.0000 3135420 1583008323.80 151.4764 60.0022 32.0000 1.9824 1.9829 417.4893 417.6026 0.0170 -1.0000 -1.0000 3136342 1583008323.90 151.4764 60.0022 32.0000 1.9829 1.9833 417.4479 417.5611 0.0170 -1.0000 -1.0000 3136404 1583008324.00 151.4764 60.0022 32.0000 1.9834 1.9839 417.4247 417.5382 0.0171 -1.0000 -1.0000 3136638 1583008324.10 151.5188 60.0022 32.0000 1.9824 1.9829 417.6076 417.7205 0.0170 -1.0000 -1.0000 3136732 1583008324.20 151.5188 60.0022 32.0000 1.9825 1.9830 417.5760 417.6895 0.0170 -1.0000 -1.0000 3136795 1583008324.30 151.5188 60.0022 32.0000 1.9833 1.9838 417.4870 417.6006 0.0171 -1.0000 -1.0000 3136857 1583008324.40 151.5188 60.0022 32.0000 1.9828 1.9833 417.4879 417.6014 0.0170 -1.0000 -1.0000 3136935 1583008324.50 151.5188 60.0022 32.0000 1.9828 1.9832 417.4508 417.5642 0.0170 -1.0000 -1.0000 3136998 1583008324.60 151.5703 60.0022 32.0000 1.9823 1.9827 417.6525 417.7656 0.0170 -1.0000 -1.0000 3137060 1583008324.70 151.6034 60.0022 32.0000 1.9818 1.9822 417.6421 417.7553 0.0170 -1.0000 -1.0000 3137138 1583008324.80 151.6034 60.0022 32.0000 1.9828 1.9832 417.5672 417.6810 0.0171 -1.0000 -1.0000 3137201 1583008324.90 151.6034 60.0022 32.0000 1.9826 1.9830 417.3968 417.5100 0.0170 -1.0000 -1.0000 3137263 1583008325.00 151.6034 60.0022 32.0000 1.9827 1.9832 417.4048 417.5180 0.0170 -1.0000 -1.0000 3137342 1583008325.10 151.6034 60.0022 32.0000 1.9830 1.9834 417.4378 417.5515 0.0171 -1.0000 -1.0000 3137404 1583008325.20 151.4583 60.0021 32.0000 1.9824 1.9829 417.4744 417.5889 0.0172 -1.0000 -1.0000 3137467 1583008325.30 151.4583 60.0021 32.0000 1.9823 1.9827 417.5989 417.7127 0.0170 -1.0000 -1.0000 3137529 1583008325.40 151.4583 60.0021 32.0000 1.9823 1.9828 417.4716 417.5844 0.0170 -1.0000 -1.0000 3137592 1583008325.50 151.4583 60.0021 32.0000 1.9826 1.9831 417.4447 417.5578 0.0170 -1.0000 -1.0000 3137670 1583008325.60 151.4583 60.0021 32.0000 1.9828 1.9833 417.4472 417.5608 0.0171 -1.0000 -1.0000 3137732 1583008325.70 151.4197 60.0021 32.0000 1.9825 1.9830 417.4905 417.6040 0.0169 -1.0000 -1.0000 3137795 1583008325.80 151.4181 60.0021 32.0000 1.9820 1.9824 417.5873 417.7002 0.0169 -1.0000 -1.0000 3137873 1583008325.90 151.4181 60.0021 32.0000 1.9827 1.9831 417.6059 417.7180 0.0170 -1.0000 -1.0000 3138404 1583008326.00 151.4181 60.0021 32.0000 1.9834 1.9838 417.4549 417.5685 0.0170 -1.0000 -1.0000 3138467 1583008326.10 151.4181 60.0021 32.0000 1.9831 1.9835 417.4678 417.5820 0.0172 -1.0000 -1.0000 3138545 1583008326.20 151.4181 60.0021 32.0000 1.9831 1.9836 417.5205 417.6343 0.0171 -1.0000 -1.0000 3138607 1583008326.30 151.4811 60.0021 32.0000 1.9829 1.9834 417.5486 417.6620 0.0170 -1.0000 -1.0000 3138670 1583008326.40 151.4811 60.0021 32.0000 1.9827 1.9831 417.6679 417.7810 0.0170 -1.0000 -1.0000 3138732 1583008326.50 151.4811 60.0021 32.0000 1.9832 1.9837 417.6405 417.7529 0.0170 -1.0000 -1.0000 3138795 1583008326.60 151.4811 60.0021 32.0000 1.9835 1.9839 417.4723 417.5863 0.0171 -1.0000 -1.0000 3138857 1583008326.70 151.4811 60.0021 32.0000 1.9832 1.9836 417.5137 417.6266 0.0169 -1.0000 -1.0000 3138935 1583008326.80 151.4811 60.0021 32.0000 1.9827 1.9832 417.5687 417.6825 0.0171 -1.0000 -1.0000 3138998 1583008326.90 151.4811 60.0021 32.0000 1.9825 1.9830 417.6148 417.7281 0.0170 -1.0000 -1.0000 3139092 1583008327.00 151.4811 60.0021 32.0000 1.9829 1.9834 417.6450 417.7584 0.0171 -1.0000 -1.0000 3139170 1583008327.10 151.4811 60.0021 32.0000 1.9832 1.9836 417.6488 417.7617 0.0169 -1.0000 -1.0000 3139232 1583008327.20 151.4811 60.0021 32.0000 1.9825 1.9830 417.5327 417.6452 0.0170 -1.0000 -1.0000 3139295 1583008327.30 151.4811 60.0021 32.0000 1.9825 1.9830 417.4298 417.5431 0.0170 -1.0000 -1.0000 3139373 1583008327.40 151.4910 60.0021 32.0000 1.9828 1.9832 417.5028 417.6163 0.0171 -1.0000 -1.0000 3139639 1583008327.50 151.5162 60.0021 32.0000 1.9826 1.9831 417.6192 417.7328 0.0171 -1.0000 -1.0000 3139717 1583008327.60 151.5162 60.0021 32.0000 1.9820 1.9825 417.6046 417.7182 0.0171 -1.0000 -1.0000 3139779 1583008327.70 151.5162 60.0021 32.0000 1.9825 1.9829 417.4792 417.5923 0.0170 -1.0000 -1.0000 3139842 1583008327.80 151.4894 60.0021 32.0000 1.9832 1.9837 417.3675 417.4813 0.0171 -1.0000 -1.0000 3139904 1583008327.90 151.5964 60.0021 32.0000 1.9826 1.9831 417.4703 417.5840 0.0171 -1.0000 -1.0000 3140576 1583008328.00 151.5964 60.0021 32.0000 1.9820 1.9824 417.5912 417.7045 0.0170 -1.0000 -1.0000 3140638 1583008328.10 151.5964 60.0021 32.0000 1.9816 1.9821 417.5664 417.6806 0.0172 -1.0000 -1.0000 3140717 1583008328.20 151.5964 60.0021 32.0000 1.9821 1.9826 417.6034 417.7173 0.0172 -1.0000 -1.0000 3140779 1583008328.30 151.5964 60.0021 32.0000 1.9820 1.9825 417.6601 417.7741 0.0171 -1.0000 -1.0000 3140842 1583008328.40 151.5964 60.0021 32.0000 1.9825 1.9830 417.4938 417.6081 0.0171 -1.0000 -1.0000 3140920 1583008328.50 151.5929 60.0021 32.0000 1.9822 1.9826 417.5015 417.6150 0.0171 -1.0000 -1.0000 3140982 1583008328.60 151.5908 60.0021 32.0000 1.9821 1.9825 417.5149 417.6281 0.0169 -1.0000 -1.0000 3141045 1583008328.70 151.5908 60.0021 32.0000 1.9821 1.9825 417.6217 417.7355 0.0172 -1.0000 -1.0000 3141123 1583008328.80 151.5908 60.0021 32.0000 1.9820 1.9824 417.6146 417.7293 0.0171 -1.0000 -1.0000 3141185 1583008328.90 151.5908 60.0021 32.0000 1.9828 1.9833 417.4497 417.5626 0.0170 -1.0000 -1.0000 3141248 1583008329.00 151.5908 60.0021 32.0000 1.9832 1.9837 417.3866 417.4994 0.0169 -1.0000 -1.0000 3141310 1583008329.10 151.5908 60.0021 32.0000 1.9826 1.9831 417.4429 417.5565 0.0170 -1.0000 -1.0000 3141373 1583008329.20 151.5908 60.0021 32.0000 1.9817 1.9822 417.6044 417.7175 0.0170 -1.0000 -1.0000 3141435 1583008329.30 151.5908 60.0021 32.0000 1.9820 1.9824 417.6409 417.7546 0.0171 -1.0000 -1.0000 3141513 1583008329.40 151.5774 60.0021 32.0000 1.9818 1.9823 417.4934 417.6066 0.0170 -1.0000 -1.0000 3141576 1583008329.50 151.5220 60.0021 32.0000 1.9822 1.9826 417.4851 417.5978 0.0170 -1.0000 -1.0000 3141654 1583008329.60 151.5220 60.0021 32.0000 1.9824 1.9829 417.3211 417.4347 0.0172 -1.0000 -1.0000 3141717 1583008329.70 151.5030 60.0021 32.0000 1.9821 1.9825 417.4725 417.5869 0.0171 -1.0000 -1.0000 3141779 1583008329.80 151.4970 60.0022 32.0000 1.9816 1.9820 417.5112 417.6241 0.0170 -1.0000 -1.0000 3141857 1583008329.90 151.4970 60.0022 32.0000 1.9818 1.9822 417.5140 417.6269 0.0170 -1.0000 -1.0000 3141920 1583008330.00 151.4970 60.0022 32.0000 1.9821 1.9825 417.4222 417.5358 0.0171 -1.0000 -1.0000 3142092 1583008330.10 151.4970 60.0022 32.0000 1.9829 1.9834 417.3916 417.5053 0.0171 -1.0000 -1.0000 3142154 1583008330.20 151.4970 60.0022 32.0000 1.9821 1.9826 417.4966 417.6095 0.0170 -1.0000 -1.0000 3142217 1583008330.30 151.4970 60.0022 32.0000 1.9819 1.9823 417.5853 417.6982 0.0169 -1.0000 -1.0000 3142279 1583008330.40 151.4970 60.0022 32.0000 1.9827 1.9832 417.5320 417.6449 0.0170 -1.0000 -1.0000 3142357 1583008330.50 151.4970 60.0022 32.0000 1.9826 1.9831 417.3734 417.4875 0.0171 -1.0000 -1.0000 3143295 1583008330.60 151.4970 60.0022 32.0000 1.9831 1.9835 417.3250 417.4380 0.0170 -1.0000 -1.0000 3143357 1583008330.70 151.4970 60.0022 32.0000 1.9824 1.9828 417.3687 417.4823 0.0171 -1.0000 -1.0000 3143420 1583008330.80 151.4860 60.0022 32.0000 1.9820 1.9824 417.5512 417.6641 0.0170 -1.0000 -1.0000 3143482 1583008330.90 151.4419 60.0022 32.0000 1.9819 1.9823 417.6441 417.7574 0.0170 -1.0000 -1.0000 3143545 1583008331.00 151.4690 60.0022 32.0000 1.9828 1.9833 417.6373 417.7505 0.0170 -1.0000 -1.0000 3143623 1583008331.10 151.4690 60.0022 32.0000 1.9835 1.9839 417.5821 417.6964 0.0172 -1.0000 -1.0000 3143685 1583008331.20 151.4690 60.0022 32.0000 1.9832 1.9836 417.4876 417.6012 0.0170 -1.0000 -1.0000 3143748 1583008331.30 151.4690 60.0022 32.0000 1.9826 1.9831 417.4029 417.5163 0.0171 -1.0000 -1.0000 3143826 1583008331.40 151.4690 60.0022 32.0000 1.9824 1.9828 417.5071 417.6199 0.0170 -1.0000 -1.0000 3143888 1583008331.50 151.4958 60.0022 32.0000 1.9827 1.9832 417.6512 417.7645 0.0169 -1.0000 -1.0000 3144185 1583008331.60 151.4827 60.0022 32.0000 1.9825 1.9829 417.5638 417.6758 0.0169 -1.0000 -1.0000 3144263 1583008331.70 151.4827 60.0022 32.0000 1.9834 1.9838 417.5050 417.6176 0.0170 -1.0000 -1.0000 3144342 1583008331.80 151.4827 60.0022 32.0000 1.9830 1.9834 417.3368 417.4502 0.0171 -1.0000 -1.0000 3144404 1583008331.90 151.4827 60.0022 32.0000 1.9832 1.9836 417.4746 417.5886 0.0170 -1.0000 -1.0000 3144467 1583008332.00 151.5775 60.0022 32.0000 1.9825 1.9830 417.6274 417.7408 0.0171 -1.0000 -1.0000 3144529 1583008332.10 151.5775 60.0022 32.0000 1.9824 1.9829 417.6499 417.7635 0.0170 -1.0000 -1.0000 3144607 1583008332.20 151.5775 60.0022 32.0000 1.9829 1.9834 417.5709 417.6842 0.0171 -1.0000 -1.0000 3144670 1583008332.30 151.5775 60.0022 32.0000 1.9834 1.9838 417.4917 417.6054 0.0171 -1.0000 -1.0000 3144732 1583008332.40 151.5775 60.0022 32.0000 1.9831 1.9836 417.5842 417.6977 0.0170 -1.0000 -1.0000 3144810 1583008332.50 151.5775 60.0022 32.0000 1.9827 1.9831 417.6572 417.7696 0.0169 -1.0000 -1.0000 3144873 1583008332.60 151.5775 60.0022 32.0000 1.9827 1.9832 417.5727 417.6857 0.0170 -1.0000 -1.0000 3144935 1583008332.70 151.5775 60.0022 32.0000 1.9833 1.9837 417.4693 417.5827 0.0170 -1.0000 -1.0000 3144998 1583008332.80 151.5775 60.0022 32.0000 1.9840 1.9845 417.4000 417.5137 0.0171 -1.0000 -1.0000 3145060 1583008332.90 151.5775 60.0022 32.0000 1.9830 1.9834 417.4636 417.5769 0.0171 -1.0000 -1.0000 3145123 1583008333.00 151.5775 60.0022 32.0000 1.9820 1.9824 417.5794 417.6929 0.0170 -1.0000 -1.0000 3145201 1583008333.10 151.5193 60.0022 32.0000 1.9821 1.9826 417.6895 417.8031 0.0171 -1.0000 -1.0000 3145263 1583008333.20 151.5193 60.0022 32.0000 1.9823 1.9827 417.5986 417.7130 0.0172 -1.0000 -1.0000 3145326 1583008333.30 151.5193 60.0022 32.0000 1.9827 1.9832 417.5069 417.6209 0.0171 -1.0000 -1.0000 3145404 1583008333.40 151.5193 60.0022 32.0000 1.9832 1.9837 417.3856 417.4994 0.0171 -1.0000 -1.0000 3145467 1583008333.50 151.5193 60.0022 32.0000 1.9822 1.9826 417.5432 417.6573 0.0171 -1.0000 -1.0000 3145545 1583008333.60 151.5193 60.0022 32.0000 1.9827 1.9832 417.6447 417.7571 0.0170 -1.0000 -1.0000 3145607 1583008333.70 151.5193 60.0022 32.0000 1.9827 1.9832 417.5567 417.6706 0.0172 -1.0000 -1.0000 3145670 1583008333.80 151.5193 60.0022 32.0000 1.9831 1.9835 417.4472 417.5615 0.0167 -1.0000 -1.0000 3145732 1583008333.90 151.5193 60.0022 32.0000 1.9830 1.9834 417.3520 417.4662 0.0171 -1.0000 -1.0000 3145795 1583008334.00 151.5193 60.0022 32.0000 1.9830 1.9834 417.4170 417.5303 0.0170 -1.0000 -1.0000 3145857 1583008334.10 151.5193 60.0022 32.0000 1.9825 1.9829 417.5029 417.6160 0.0170 -1.0000 -1.0000 3146779 1583008334.20 151.5193 60.0022 32.0000 1.9827 1.9832 417.6473 417.7605 0.0170 -1.0000 -1.0000 3146842 1583008334.30 151.5193 60.0022 32.0000 1.9826 1.9831 417.6679 417.7811 0.0171 -1.0000 -1.0000 3146904 1583008334.40 151.5193 60.0022 32.0000 1.9831 1.9835 417.5211 417.6342 0.0169 -1.0000 -1.0000 3146967 1583008334.50 151.5193 60.0022 32.0000 1.9833 1.9838 417.4405 417.5542 0.0170 -1.0000 -1.0000 3147060 1583008334.60 151.5193 60.0022 32.0000 1.9833 1.9838 417.4182 417.5306 0.0169 -1.0000 -1.0000 3147123 1583008334.70 151.4518 60.0022 32.0000 1.9821 1.9825 417.6166 417.7291 0.0169 -1.0000 -1.0000 3147201 1583008334.80 151.4302 60.0022 32.0000 1.9821 1.9826 417.5961 417.7086 0.0169 -1.0000 -1.0000 3147263 1583008334.90 151.4302 60.0022 32.0000 1.9823 1.9828 417.5964 417.7091 0.0169 -1.0000 -1.0000 3147326 1583008335.00 151.4302 60.0022 32.0000 1.9830 1.9834 417.4666 417.5792 0.0169 -1.0000 -1.0000 3147404 1583008335.10 151.4302 60.0022 32.0000 1.9825 1.9830 417.4471 417.5604 0.0171 -1.0000 -1.0000 3147467 1583008335.20 151.4302 60.0022 32.0000 1.9825 1.9829 417.3980 417.5111 0.0170 -1.0000 -1.0000 3147529 1583008335.30 151.4302 60.0022 32.0000 1.9835 1.9839 417.4508 417.5641 0.0170 -1.0000 -1.0000 3147592 1583008335.40 151.4301 60.0021 32.0000 1.9829 1.9833 417.6451 417.7585 0.0170 -1.0000 -1.0000 3147654 1583008335.50 151.4633 60.0020 32.0000 1.9822 1.9826 417.7403 417.8538 0.0170 -1.0000 -1.0000 3147732 1583008335.60 151.4856 60.0020 32.0000 1.9828 1.9832 417.5786 417.6919 0.0170 -1.0000 -1.0000 3147795 1583008335.70 151.4856 60.0020 32.0000 1.9835 1.9839 417.4410 417.5543 0.0170 -1.0000 -1.0000 3147935 1583008335.80 151.4856 60.0020 32.0000 1.9830 1.9835 417.6689 417.7826 0.0171 -1.0000 -1.0000 3148013 1583008335.90 151.4856 60.0020 32.0000 1.9825 1.9829 417.6897 417.8033 0.0170 -1.0000 -1.0000 3148076 1583008336.00 151.4856 60.0020 32.0000 1.9824 1.9828 417.6282 417.7414 0.0170 -1.0000 -1.0000 3148138 1583008336.10 151.4856 60.0020 32.0000 1.9822 1.9826 417.4534 417.5671 0.0171 -1.0000 -1.0000 3148201 1583008336.20 151.4856 60.0020 32.0000 1.9833 1.9838 417.3542 417.4684 0.0172 -1.0000 -1.0000 3148310 1583008336.30 151.4856 60.0020 32.0000 1.9827 1.9832 417.3711 417.4851 0.0171 -1.0000 -1.0000 3148388 1583008336.40 151.4856 60.0020 32.0000 1.9827 1.9832 417.4774 417.5910 0.0171 -1.0000 -1.0000 3148451 1583008336.50 151.4856 60.0020 32.0000 1.9824 1.9828 417.6312 417.7442 0.0170 -1.0000 -1.0000 3148513 1583008336.60 151.5429 60.0020 32.0000 1.9823 1.9827 417.6725 417.7859 0.0170 -1.0000 -1.0000 3148576 1583008336.70 151.5665 60.0020 32.0000 1.9828 1.9832 417.5522 417.6655 0.0171 -1.0000 -1.0000 3148920 1583008336.80 151.5665 60.0020 32.0000 1.9825 1.9830 417.4597 417.5729 0.0171 -1.0000 -1.0000 3148982 1583008336.90 151.5665 60.0020 32.0000 1.9831 1.9836 417.4214 417.5354 0.0171 -1.0000 -1.0000 3149045 1583008337.00 151.5665 60.0020 32.0000 1.9815 1.9819 417.5810 417.6946 0.0171 -1.0000 -1.0000 3149107 1583008337.10 151.5665 60.0020 32.0000 1.9823 1.9827 417.5843 417.6978 0.0170 -1.0000 -1.0000 3149170 1583008337.20 151.5665 60.0020 32.0000 1.9825 1.9829 417.4502 417.5636 0.0171 -1.0000 -1.0000 3149232 1583008337.30 151.5329 60.0020 32.0000 1.9827 1.9832 417.3766 417.4899 0.0171 -1.0000 -1.0000 3149310 1583008337.40 151.5260 60.0020 32.0000 1.9825 1.9829 417.4317 417.5455 0.0172 -1.0000 -1.0000 3149373 1583008337.50 151.5260 60.0020 32.0000 1.9818 1.9822 417.5916 417.7057 0.0171 -1.0000 -1.0000 3149451 1583008337.60 151.5260 60.0020 32.0000 1.9817 1.9822 417.6468 417.7602 0.0170 -1.0000 -1.0000 3149513 1583008337.70 151.5260 60.0020 32.0000 1.9818 1.9822 417.5782 417.6915 0.0170 -1.0000 -1.0000 3149592 1583008337.80 151.5260 60.0020 32.0000 1.9827 1.9831 417.3968 417.5101 0.0170 -1.0000 -1.0000 3149670 1583008337.90 151.4983 60.0020 32.0000 1.9828 1.9833 417.3968 417.5090 0.0170 -1.0000 -1.0000 3149717 1583008338.00 151.4920 60.0020 32.0000 1.9829 1.9833 417.4805 417.5950 0.0172 -1.0000 -1.0000 3149795 1583008338.10 151.4920 60.0020 32.0000 1.9828 1.9832 417.6578 417.7711 0.0170 -1.0000 -1.0000 3149857 1583008338.20 151.4920 60.0020 32.0000 1.9829 1.9833 417.5713 417.6840 0.0170 -1.0000 -1.0000 3150467 1583008338.30 151.4920 60.0020 32.0000 1.9828 1.9833 417.4921 417.6057 0.0170 -1.0000 -1.0000 3150529 1583008338.40 151.4920 60.0020 32.0000 1.9824 1.9828 417.4801 417.5929 0.0171 -1.0000 -1.0000 3150701 1583008338.50 151.4935 60.0020 32.0000 1.9824 1.9828 417.5427 417.6558 0.0170 -1.0000 -1.0000 3150763 1583008338.60 151.4935 60.0020 32.0000 1.9821 1.9825 417.5727 417.6863 0.0170 -1.0000 -1.0000 3150826 1583008338.70 151.4935 60.0020 32.0000 1.9820 1.9824 417.7277 417.8404 0.0170 -1.0000 -1.0000 3150904 1583008338.80 151.4935 60.0020 32.0000 1.9825 1.9829 417.7096 417.8235 0.0171 -1.0000 -1.0000 3150967 1583008338.90 151.4935 60.0020 32.0000 1.9833 1.9837 417.4821 417.5946 0.0170 -1.0000 -1.0000 3151029 1583008339.00 151.4935 60.0020 32.0000 1.9833 1.9838 417.4952 417.6091 0.0171 -1.0000 -1.0000 3151107 1583008339.10 151.4705 60.0020 32.0000 1.9826 1.9831 417.4465 417.5600 0.0171 -1.0000 -1.0000 3151170 1583008339.20 151.4705 60.0020 32.0000 1.9835 1.9840 417.4634 417.5769 0.0171 -1.0000 -1.0000 3151232 1583008339.30 151.4705 60.0020 32.0000 1.9828 1.9833 417.6801 417.7937 0.0170 -1.0000 -1.0000 3151873 1583008339.40 151.4705 60.0020 32.0000 1.9826 1.9830 417.5788 417.6912 0.0169 -1.0000 -1.0000 3151935 1583008339.50 151.4438 60.0020 32.0000 1.9830 1.9834 417.5372 417.6499 0.0169 -1.0000 -1.0000 3152013 1583008339.60 151.4753 60.0017 32.0000 1.9829 1.9833 417.4275 417.5400 0.0169 -1.0000 -1.0000 3152076 1583008339.70 151.4753 60.0017 32.0000 1.9827 1.9831 417.4284 417.5412 0.0170 -1.0000 -1.0000 3152138 1583008339.80 151.4753 60.0017 32.0000 1.9826 1.9830 417.5174 417.6314 0.0172 -1.0000 -1.0000 3152201 1583008339.90 151.4753 60.0017 32.0000 1.9823 1.9827 417.4855 417.5998 0.0172 -1.0000 -1.0000 3152263 1583008340.00 151.4753 60.0017 32.0000 1.9828 1.9832 417.5548 417.6686 0.0171 -1.0000 -1.0000 3152326 1583008340.10 151.4884 60.0017 32.0000 1.9825 1.9830 417.5937 417.7074 0.0171 -1.0000 -1.0000 3152404 1583008340.20 151.5197 60.0017 32.0000 1.9825 1.9829 417.5365 417.6499 0.0170 -1.0000 -1.0000 3152467 1583008340.30 151.5197 60.0017 32.0000 1.9833 1.9837 417.5301 417.6437 0.0171 -1.0000 -1.0000 3152592 1583008340.40 151.5197 60.0017 32.0000 1.9836 1.9841 417.4508 417.5640 0.0170 -1.0000 -1.0000 3152670 1583008340.50 151.5197 60.0017 32.0000 1.9829 1.9833 417.5669 417.6798 0.0171 -1.0000 -1.0000 3152732 1583008340.60 151.5197 60.0017 32.0000 1.9820 1.9825 417.6167 417.7308 0.0171 -1.0000 -1.0000 3152795 1583008340.70 151.5197 60.0017 32.0000 1.9827 1.9831 417.5725 417.6857 0.0170 -1.0000 -1.0000 3152873 1583008340.80 151.5252 60.0017 32.0000 1.9828 1.9833 417.3927 417.5059 0.0170 -1.0000 -1.0000 3152982 1583008340.90 151.5412 60.0017 32.0000 1.9835 1.9839 417.3392 417.4528 0.0171 -1.0000 -1.0000 3153045 1583008341.00 151.5412 60.0017 32.0000 1.9831 1.9836 417.4274 417.5411 0.0171 -1.0000 -1.0000 3153123 1583008341.10 151.5412 60.0017 32.0000 1.9824 1.9828 417.5556 417.6685 0.0170 -1.0000 -1.0000 3153185 1583008341.20 151.5412 60.0017 32.0000 1.9814 1.9819 417.6642 417.7780 0.0171 -1.0000 -1.0000 3153248 1583008341.30 151.5412 60.0017 32.0000 1.9833 1.9837 417.6548 417.7679 0.0170 -1.0000 -1.0000 3153310 1583008341.40 151.5559 60.0017 32.0000 1.9833 1.9837 417.5160 417.6296 0.0171 -1.0000 -1.0000 3153388 1583008341.50 151.5559 60.0017 32.0000 1.9828 1.9832 417.4819 417.5959 0.0171 -1.0000 -1.0000 3153451 1583008341.60 151.5559 60.0017 32.0000 1.9828 1.9833 417.6449 417.7580 0.0170 -1.0000 -1.0000 3153513 1583008341.70 151.5559 60.0017 32.0000 1.9818 1.9822 417.6523 417.7661 0.0172 -1.0000 -1.0000 3153592 1583008341.80 151.5559 60.0017 32.0000 1.9823 1.9827 417.5152 417.6285 0.0170 -1.0000 -1.0000 3153654 1583008341.90 151.4907 60.0017 32.0000 1.9840 1.9844 417.4716 417.5851 0.0170 -1.0000 -1.0000 3153717 1583008342.00 151.4292 60.0017 32.0000 1.9838 1.9842 417.3986 417.5115 0.0170 -1.0000 -1.0000 3153779 1583008342.10 151.4292 60.0017 32.0000 1.9831 1.9835 417.4695 417.5825 0.0170 -1.0000 -1.0000 3153857 1583008342.20 151.4292 60.0017 32.0000 1.9823 1.9828 417.5085 417.6220 0.0170 -1.0000 -1.0000 3153920 1583008342.30 151.4292 60.0017 32.0000 1.9820 1.9824 417.5456 417.6596 0.0172 -1.0000 -1.0000 3154404 1583008342.40 151.4292 60.0017 32.0000 1.9827 1.9831 417.4436 417.5593 0.0174 -1.0000 -1.0000 3154482 1583008342.50 151.4363 60.0017 32.0000 1.9830 1.9834 417.4553 417.5690 0.0170 -1.0000 -1.0000 3154545 1583008342.60 151.4436 60.0017 32.0000 1.9832 1.9836 417.4420 417.5551 0.0171 -1.0000 -1.0000 3154607 1583008342.70 151.4436 60.0017 32.0000 1.9831 1.9835 417.5130 417.6262 0.0170 -1.0000 -1.0000 3154685 1583008342.80 151.4436 60.0017 32.0000 1.9821 1.9825 417.6594 417.7725 0.0170 -1.0000 -1.0000 3154904 1583008342.90 151.4436 60.0017 32.0000 1.9823 1.9828 417.6224 417.7363 0.0171 -1.0000 -1.0000 3154967 1583008343.00 151.4436 60.0017 32.0000 1.9827 1.9832 417.5939 417.7072 0.0170 -1.0000 -1.0000 3155045 1583008343.10 151.4385 60.0017 32.0000 1.9833 1.9837 417.4354 417.5500 0.0172 -1.0000 -1.0000 3155107 1583008343.20 151.4385 60.0017 32.0000 1.9833 1.9838 417.4449 417.5586 0.0171 -1.0000 -1.0000 3155170 1583008343.30 151.4385 60.0017 32.0000 1.9832 1.9836 417.4523 417.5659 0.0171 -1.0000 -1.0000 3155357 1583008343.40 151.4385 60.0017 32.0000 1.9828 1.9832 417.5479 417.6613 0.0170 -1.0000 -1.0000 3155420 1583008343.50 151.4385 60.0017 32.0000 1.9824 1.9828 417.7535 417.8672 0.0171 -1.0000 -1.0000 3155482 1583008343.60 151.4438 60.0017 32.0000 1.9830 1.9835 417.6000 417.7129 0.0169 -1.0000 -1.0000 3155545 1583008343.70 151.4438 60.0017 32.0000 1.9835 1.9840 417.4872 417.6009 0.0171 -1.0000 -1.0000 3155623 1583008343.80 151.4438 60.0017 32.0000 1.9833 1.9838 417.4016 417.5144 0.0170 -1.0000 -1.0000 3155857 1583008343.90 151.4438 60.0017 32.0000 1.9820 1.9824 417.6511 417.7640 0.0170 -1.0000 -1.0000 3155920 1583008344.00 151.4438 60.0017 32.0000 1.9814 1.9819 417.6938 417.8071 0.0171 -1.0000 -1.0000 3155982 1583008344.10 151.4438 60.0017 32.0000 1.9825 1.9829 417.6621 417.7746 0.0169 -1.0000 -1.0000 3156060 1583008344.20 151.5849 60.0017 32.0000 1.9835 1.9839 417.5131 417.6266 0.0171 -1.0000 -1.0000 3156123 1583008344.30 151.5849 60.0017 32.0000 1.9831 1.9836 417.4357 417.5493 0.0171 -1.0000 -1.0000 3156404 1583008344.40 151.5849 60.0017 32.0000 1.9829 1.9833 417.4813 417.5950 0.0171 -1.0000 -1.0000 3156467 1583008344.50 151.5849 60.0017 32.0000 1.9831 1.9835 417.5270 417.6398 0.0170 -1.0000 -1.0000 3156529 1583008344.60 151.5849 60.0017 32.0000 1.9831 1.9835 417.6148 417.7280 0.0170 -1.0000 -1.0000 3156592 1583008344.70 151.5849 60.0017 32.0000 1.9827 1.9831 417.5590 417.6724 0.0171 -1.0000 -1.0000 3156670 1583008344.80 151.5381 60.0018 32.0000 1.9827 1.9832 417.5141 417.6270 0.0170 -1.0000 -1.0000 3157357 1583008344.90 151.5381 60.0018 32.0000 1.9831 1.9836 417.4317 417.5448 0.0170 -1.0000 -1.0000 3157420 1583008345.00 151.5381 60.0018 32.0000 1.9837 1.9841 417.5214 417.6343 0.0169 -1.0000 -1.0000 3157498 1583008345.10 151.5381 60.0018 32.0000 1.9821 1.9825 417.6378 417.7516 0.0171 -1.0000 -1.0000 3157560 1583008345.20 151.5381 60.0018 32.0000 1.9823 1.9827 417.6548 417.7690 0.0171 -1.0000 -1.0000 3157623 1583008345.30 151.5518 60.0018 32.0000 1.9828 1.9833 417.5256 417.6394 0.0171 -1.0000 -1.0000 3157685 1583008345.40 151.5595 60.0018 32.0000 1.9833 1.9838 417.3833 417.4969 0.0171 -1.0000 -1.0000 3157748 1583008345.50 151.5595 60.0018 32.0000 1.9831 1.9835 417.5255 417.6388 0.0171 -1.0000 -1.0000 3157826 1583008345.60 151.5595 60.0018 32.0000 1.9826 1.9831 417.5063 417.6206 0.0171 -1.0000 -1.0000 3157904 1583008345.70 151.5595 60.0018 32.0000 1.9824 1.9829 417.5667 417.6796 0.0170 -1.0000 -1.0000 3157967 1583008345.80 151.5595 60.0018 32.0000 1.9823 1.9828 417.5665 417.6801 0.0171 -1.0000 -1.0000 3158045 1583008345.90 151.5236 60.0018 32.0000 1.9831 1.9836 417.4017 417.5155 0.0171 -1.0000 -1.0000 3158107 1583008346.00 151.5236 60.0018 32.0000 1.9827 1.9831 417.4304 417.5430 0.0168 -1.0000 -1.0000 3158170 1583008346.10 151.5236 60.0018 32.0000 1.9831 1.9835 417.4337 417.5459 0.0169 -1.0000 -1.0000 3158248 1583008346.20 151.5236 60.0018 32.0000 1.9823 1.9828 417.6812 417.7953 0.0172 -1.0000 -1.0000 3158295 1583008346.30 151.5236 60.0018 32.0000 1.9829 1.9834 417.5881 417.7021 0.0171 -1.0000 -1.0000 3158357 1583008346.40 151.4603 60.0018 32.0000 1.9834 1.9839 417.4722 417.5852 0.0170 -1.0000 -1.0000 3158607 1583008346.50 151.4603 60.0018 32.0000 1.9826 1.9830 417.3518 417.4645 0.0170 -1.0000 -1.0000 3158670 1583008346.60 151.4603 60.0018 32.0000 1.9820 1.9824 417.5955 417.7094 0.0171 -1.0000 -1.0000 3158732 1583008346.70 151.4603 60.0018 32.0000 1.9818 1.9822 417.6425 417.7560 0.0171 -1.0000 -1.0000 3158810 1583008346.80 151.4603 60.0018 32.0000 1.9826 1.9831 417.6174 417.7310 0.0170 -1.0000 -1.0000 3158873 1583008346.90 151.4603 60.0018 32.0000 1.9838 1.9843 417.4763 417.5888 0.0170 -1.0000 -1.0000 3158935 1583008347.00 151.4603 60.0018 32.0000 1.9840 1.9845 417.4515 417.5647 0.0170 -1.0000 -1.0000 3159013 1583008347.10 151.4603 60.0018 32.0000 1.9834 1.9839 417.5530 417.6663 0.0170 -1.0000 -1.0000 3159076 1583008347.20 151.4603 60.0018 32.0000 1.9824 1.9829 417.6011 417.7143 0.0170 -1.0000 -1.0000 3159138 1583008347.30 151.4603 60.0018 32.0000 1.9832 1.9836 417.5736 417.6868 0.0170 -1.0000 -1.0000 3159201 1583008347.40 151.4603 60.0018 32.0000 1.9830 1.9835 417.4666 417.5793 0.0170 -1.0000 -1.0000 3159435 1583008347.50 151.5108 60.0018 32.0000 1.9838 1.9842 417.4106 417.5243 0.0171 -1.0000 -1.0000 3159498 1583008347.60 151.5158 60.0018 32.0000 1.9837 1.9841 417.4063 417.5196 0.0171 -1.0000 -1.0000 3159560 1583008347.70 151.5158 60.0018 32.0000 1.9828 1.9833 417.5853 417.6988 0.0171 -1.0000 -1.0000 3159623 1583008347.80 151.5158 60.0018 32.0000 1.9824 1.9828 417.6709 417.7841 0.0170 -1.0000 -1.0000 3159701 1583008347.90 151.5158 60.0018 32.0000 1.9833 1.9837 417.5473 417.6611 0.0171 -1.0000 -1.0000 3200342 1583008348.00 151.5158 60.0018 32.0000 1.9843 1.9847 417.4040 417.5172 0.0170 -1.0000 -1.0000 3200404 1583008348.10 151.4851 60.0018 32.0000 1.9833 1.9837 417.4481 417.5612 0.0170 -1.0000 -1.0000 3200467 1583008348.20 151.4851 60.0018 32.0000 1.9819 1.9823 417.5155 417.6288 0.0171 -1.0000 -1.0000 3200529 1583008348.30 151.4851 60.0018 32.0000 1.9826 1.9830 417.6332 417.7483 0.0172 -1.0000 -1.0000 3200592 1583008348.40 151.4851 60.0018 32.0000 1.9818 1.9822 417.6713 417.7837 0.0169 -1.0000 -1.0000 3200670 1583008348.50 151.4851 60.0018 32.0000 1.9836 1.9840 417.5491 417.6615 0.0169 -1.0000 -1.0000 3200732 1583008348.60 151.4990 60.0018 32.0000 1.9837 1.9841 417.5022 417.6155 0.0171 -1.0000 -1.0000 3200795 1583008348.70 151.5023 60.0018 32.0000 1.9829 1.9834 417.5313 417.6466 0.0173 -1.0000 -1.0000 3200888 1583008348.80 151.5023 60.0018 32.0000 1.9824 1.9829 417.6531 417.7669 0.0170 -1.0000 -1.0000 3200951 1583008348.90 151.5023 60.0018 32.0000 1.9822 1.9826 417.6670 417.7802 0.0170 -1.0000 -1.0000 3201013 1583008349.00 151.5023 60.0018 32.0000 1.9820 1.9824 417.5500 417.6630 0.0171 -1.0000 -1.0000 3201076 1583008349.10 151.5023 60.0018 32.0000 1.9837 1.9842 417.4861 417.5989 0.0169 -1.0000 -1.0000 3201170 1583008349.20 151.5995 60.0018 32.0000 1.9833 1.9838 417.4650 417.5781 0.0170 -1.0000 -1.0000 3201232 1583008349.30 151.5995 60.0018 32.0000 1.9827 1.9831 417.5516 417.6650 0.0171 -1.0000 -1.0000 3201295 1583008349.40 151.5995 60.0018 32.0000 1.9820 1.9824 417.6630 417.7766 0.0170 -1.0000 -1.0000 3201420 1583008349.50 151.5995 60.0018 32.0000 1.9830 1.9834 417.6088 417.7219 0.0170 -1.0000 -1.0000 3201498 1583008349.60 151.5995 60.0018 32.0000 1.9836 1.9841 417.5682 417.6810 0.0170 -1.0000 -1.0000 3201545 1583008349.70 151.5790 60.0019 32.0000 1.9833 1.9838 417.4104 417.5236 0.0171 -1.0000 -1.0000 3201623 1583008349.80 151.5790 60.0019 32.0000 1.9831 1.9835 417.5200 417.6324 0.0169 -1.0000 -1.0000 3201685 1583008349.90 151.5790 60.0019 32.0000 1.9829 1.9834 417.5059 417.6188 0.0170 -1.0000 -1.0000 3202139 1583008350.00 151.5790 60.0019 32.0000 1.9830 1.9835 417.6832 417.7965 0.0170 -1.0000 -1.0000 3202201 1583008350.10 151.5790 60.0019 32.0000 1.9835 1.9840 417.4901 417.6031 0.0170 -1.0000 -1.0000 3202263 1583008350.20 151.5790 60.0019 32.0000 1.9834 1.9838 417.4128 417.5249 0.0168 -1.0000 -1.0000 3202326 1583008350.30 151.5775 60.0019 32.0000 1.9829 1.9834 417.3777 417.4908 0.0170 -1.0000 -1.0000 3202388 1583008350.40 151.5061 60.0019 32.0000 1.9830 1.9834 417.5327 417.6458 0.0170 -1.0000 -1.0000 3202576 1583008350.50 151.5061 60.0019 32.0000 1.9821 1.9825 417.5998 417.7133 0.0170 -1.0000 -1.0000 3202638 1583008350.60 151.5061 60.0019 32.0000 1.9827 1.9831 417.5484 417.6607 0.0169 -1.0000 -1.0000 3202701 1583008350.70 151.5061 60.0019 32.0000 1.9833 1.9837 417.3946 417.5081 0.0170 -1.0000 -1.0000 3202779 1583008350.80 151.5061 60.0019 32.0000 1.9834 1.9839 417.4568 417.5696 0.0169 -1.0000 -1.0000 3202842 1583008350.90 151.4580 60.0019 32.0000 1.9823 1.9827 417.6008 417.7139 0.0170 -1.0000 -1.0000 3202904 1583008351.00 151.4576 60.0019 32.0000 1.9823 1.9827 417.6093 417.7226 0.0170 -1.0000 -1.0000 3203107 1583008351.10 151.4576 60.0019 32.0000 1.9823 1.9828 417.6273 417.7395 0.0168 -1.0000 -1.0000 3203170 1583008351.20 151.4576 60.0019 32.0000 1.9825 1.9830 417.5694 417.6826 0.0171 -1.0000 -1.0000 3203232 1583008351.30 151.4576 60.0019 32.0000 1.9832 1.9836 417.4027 417.5159 0.0170 -1.0000 -1.0000 3203295 1583008351.40 151.4576 60.0019 32.0000 1.9833 1.9838 417.3642 417.4773 0.0170 -1.0000 -1.0000 3203373 1583008351.50 151.4835 60.0019 32.0000 1.9829 1.9834 417.4923 417.6054 0.0170 -1.0000 -1.0000 3203576 1583008351.60 151.4835 60.0019 32.0000 1.9828 1.9832 417.5729 417.6862 0.0170 -1.0000 -1.0000 3203639 1583008351.70 151.4835 60.0019 32.0000 1.9822 1.9826 417.6206 417.7336 0.0169 -1.0000 -1.0000 3203701 1583008351.80 151.4835 60.0019 32.0000 1.9831 1.9835 417.6091 417.7211 0.0168 -1.0000 -1.0000 3203779 1583008351.90 151.4835 60.0019 32.0000 1.9834 1.9838 417.5728 417.6854 0.0170 -1.0000 -1.0000 3203842 1583008352.00 151.4861 60.0019 32.0000 1.9834 1.9839 417.4712 417.5845 0.0170 -1.0000 -1.0000 3204123 1583008352.10 151.4886 60.0019 32.0000 1.9819 1.9824 417.5175 417.6306 0.0171 -1.0000 -1.0000 3204185 1583008352.20 151.4886 60.0019 32.0000 1.9819 1.9823 417.5970 417.7104 0.0170 -1.0000 -1.0000 3204248 1583008352.30 151.4886 60.0019 32.0000 1.9829 1.9833 417.5408 417.6538 0.0170 -1.0000 -1.0000 3204310 1583008352.40 151.4886 60.0019 32.0000 1.9834 1.9839 417.4485 417.5618 0.0171 -1.0000 -1.0000 3204388 1583008352.50 151.4886 60.0019 32.0000 1.9843 1.9847 417.3543 417.4681 0.0171 -1.0000 -1.0000 3204826 1583008352.60 151.6273 60.0019 32.0000 1.9835 1.9840 417.2818 417.3938 0.0169 -1.0000 -1.0000 3204904 1583008352.70 151.6273 60.0019 32.0000 1.9823 1.9828 417.4294 417.5431 0.0171 -1.0000 -1.0000 3204967 1583008352.80 151.6273 60.0019 32.0000 1.9818 1.9823 417.5690 417.6830 0.0171 -1.0000 -1.0000 3205029 1583008352.90 151.6273 60.0019 32.0000 1.9828 1.9833 417.6215 417.7348 0.0170 -1.0000 -1.0000 3205092 1583008353.00 151.6273 60.0019 32.0000 1.9831 1.9835 417.5560 417.6689 0.0170 -1.0000 -1.0000 3205342 1583008353.10 151.5845 60.0019 32.0000 1.9834 1.9838 417.5116 417.6247 0.0170 -1.0000 -1.0000 3205404 1583008353.20 151.5302 60.0019 32.0000 1.9830 1.9835 417.4741 417.5867 0.0169 -1.0000 -1.0000 3205467 1583008353.30 151.5302 60.0019 32.0000 1.9820 1.9824 417.6072 417.7208 0.0171 -1.0000 -1.0000 3205545 1583008353.40 151.5302 60.0019 32.0000 1.9819 1.9823 417.5961 417.7096 0.0171 -1.0000 -1.0000 3205607 1583008353.50 151.5302 60.0019 32.0000 1.9826 1.9831 417.5647 417.6783 0.0171 -1.0000 -1.0000 3205670 1583008353.60 151.5302 60.0019 32.0000 1.9834 1.9838 417.4545 417.5679 0.0170 -1.0000 -1.0000 3205842 1583008353.70 151.5451 60.0019 32.0000 1.9836 1.9841 417.4215 417.5347 0.0170 -1.0000 -1.0000 3205904 1583008353.80 151.5451 60.0019 32.0000 1.9834 1.9839 417.3161 417.4287 0.0169 -1.0000 -1.0000 3205982 1583008353.90 151.5451 60.0019 32.0000 1.9832 1.9837 417.5230 417.6349 0.0168 -1.0000 -1.0000 3206045 1583008354.00 151.5451 60.0019 32.0000 1.9822 1.9826 417.5701 417.6831 0.0170 -1.0000 -1.0000 3206107 1583008354.10 151.5451 60.0019 32.0000 1.9828 1.9833 417.6520 417.7655 0.0171 -1.0000 -1.0000 3206357 1583008354.20 151.5556 60.0019 32.0000 1.9829 1.9833 417.5784 417.6898 0.0168 -1.0000 -1.0000 3206420 1583008354.30 151.5598 60.0019 32.0000 1.9829 1.9833 417.4421 417.5538 0.0169 -1.0000 -1.0000 3206482 1583008354.40 151.5598 60.0019 32.0000 1.9825 1.9829 417.4714 417.5850 0.0171 -1.0000 -1.0000 3206545 1583008354.50 151.5598 60.0019 32.0000 1.9823 1.9827 417.5569 417.6699 0.0169 -1.0000 -1.0000 3206607 1583008354.60 151.5598 60.0019 32.0000 1.9828 1.9832 417.5137 417.6263 0.0169 -1.0000 -1.0000 3206670 1583008354.70 151.5598 60.0019 32.0000 1.9831 1.9835 417.4820 417.5945 0.0169 -1.0000 -1.0000 3206748 1583008354.80 151.4777 60.0018 32.0000 1.9841 1.9845 417.4038 417.5169 0.0171 -1.0000 -1.0000 3206810 1583008354.90 151.4777 60.0018 32.0000 1.9832 1.9836 417.4034 417.5166 0.0170 -1.0000 -1.0000 3206873 1583008355.00 151.4777 60.0018 32.0000 1.9824 1.9828 417.5297 417.6432 0.0170 -1.0000 -1.0000 3206951 1583008355.10 151.4777 60.0018 32.0000 1.9820 1.9825 417.6173 417.7301 0.0170 -1.0000 -1.0000 3207170 1583008355.20 151.4777 60.0018 32.0000 1.9819 1.9824 417.6637 417.7772 0.0171 -1.0000 -1.0000 3207232 1583008355.30 151.4777 60.0018 32.0000 1.9834 1.9838 417.6514 417.7649 0.0170 -1.0000 -1.0000 3207310 1583008355.40 151.5122 60.0018 32.0000 1.9834 1.9839 417.4499 417.5626 0.0169 -1.0000 -1.0000 3207373 1583008355.50 151.5122 60.0018 32.0000 1.9832 1.9837 417.4426 417.5552 0.0169 -1.0000 -1.0000 3207435 1583008355.60 151.5122 60.0018 32.0000 1.9824 1.9829 417.6042 417.7174 0.0171 -1.0000 -1.0000 3207670 1583008355.70 151.5122 60.0018 32.0000 1.9834 1.9839 417.6649 417.7787 0.0171 -1.0000 -1.0000 3207732 1583008355.80 151.5122 60.0018 32.0000 1.9831 1.9835 417.5463 417.6593 0.0170 -1.0000 -1.0000 3207810 1583008355.90 151.4739 60.0018 32.0000 1.9838 1.9842 417.4115 417.5241 0.0169 -1.0000 -1.0000 3207873 1583008356.00 151.4739 60.0018 32.0000 1.9835 1.9840 417.4345 417.5463 0.0169 -1.0000 -1.0000 3207935 1583008356.10 151.4739 60.0018 32.0000 1.9835 1.9839 417.3975 417.5106 0.0170 -1.0000 -1.0000 3208013 1583008356.20 151.4739 60.0018 32.0000 1.9828 1.9832 417.6354 417.7490 0.0171 -1.0000 -1.0000 3208138 1583008356.30 151.4739 60.0018 32.0000 1.9825 1.9830 417.6697 417.7831 0.0170 -1.0000 -1.0000 3208201 1583008356.40 151.4739 60.0018 32.0000 1.9833 1.9838 417.5961 417.7096 0.0171 -1.0000 -1.0000 3208279 1583008356.50 151.5950 60.0018 32.0000 1.9836 1.9841 417.5759 417.6894 0.0170 -1.0000 -1.0000 3208342 1583008356.60 151.5950 60.0018 32.0000 1.9830 1.9834 417.4697 417.5822 0.0169 -1.0000 -1.0000 3208404 1583008356.70 151.5950 60.0018 32.0000 1.9830 1.9834 417.4980 417.6101 0.0169 -1.0000 -1.0000 3208607 1583008356.80 151.5950 60.0018 32.0000 1.9831 1.9835 417.6854 417.7979 0.0169 -1.0000 -1.0000 3208670 1583008356.90 151.5950 60.0018 32.0000 1.9834 1.9838 417.7156 417.8269 0.0168 -1.0000 -1.0000 3208732 1583008357.00 151.6639 60.0018 32.0000 1.9838 1.9842 417.5052 417.6179 0.0169 -1.0000 -1.0000 3208810 1583008357.10 151.6639 60.0018 32.0000 1.9840 1.9844 417.4059 417.5188 0.0171 -1.0000 -1.0000 3208857 1583008357.20 151.6639 60.0018 32.0000 1.9836 1.9841 417.2874 417.3999 0.0169 -1.0000 -1.0000 3209092 1583008357.30 151.6639 60.0018 32.0000 1.9824 1.9828 417.5315 417.6454 0.0171 -1.0000 -1.0000 3209170 1583008357.40 151.6639 60.0018 32.0000 1.9826 1.9831 417.7295 417.8424 0.0170 -1.0000 -1.0000 3209232 1583008357.50 151.6639 60.0018 32.0000 1.9833 1.9838 417.6668 417.7801 0.0170 -1.0000 -1.0000 3209310 1583008357.60 151.6002 60.0018 32.0000 1.9837 1.9841 417.4742 417.5869 0.0170 -1.0000 -1.0000 3209373 1583008357.70 151.5907 60.0018 32.0000 1.9840 1.9845 417.3948 417.5081 0.0170 -1.0000 -1.0000 3209842 1583008357.80 151.5907 60.0018 32.0000 1.9819 1.9824 417.5877 417.7010 0.0171 -1.0000 -1.0000 3209920 1583008357.90 151.5907 60.0018 32.0000 1.9820 1.9825 417.6770 417.7899 0.0169 -1.0000 -1.0000 3209982 1583008358.00 151.5907 60.0018 32.0000 1.9825 1.9830 417.6635 417.7770 0.0171 -1.0000 -1.0000 3210045 1583008358.10 151.5907 60.0018 32.0000 1.9835 1.9839 417.4423 417.5554 0.0170 -1.0000 -1.0000 3210123 1583008358.20 151.5002 60.0018 32.0000 1.9836 1.9841 417.3664 417.4792 0.0170 -1.0000 -1.0000 3210420 1583008358.30 151.5002 60.0018 32.0000 1.9831 1.9835 417.4318 417.5441 0.0169 -1.0000 -1.0000 3210482 1583008358.40 151.5002 60.0018 32.0000 1.9816 1.9820 417.5837 417.6959 0.0169 -1.0000 -1.0000 3210560 1583008358.50 151.5002 60.0018 32.0000 1.9828 1.9833 417.5614 417.6739 0.0169 -1.0000 -1.0000 3210623 1583008358.60 151.5002 60.0018 32.0000 1.9826 1.9830 417.4382 417.5510 0.0170 -1.0000 -1.0000 3210685 1583008358.70 151.4917 60.0018 32.0000 1.9831 1.9836 417.3599 417.4726 0.0169 -1.0000 -1.0000 3210936 1583008358.80 151.4917 60.0018 32.0000 1.9827 1.9831 417.4499 417.5624 0.0169 -1.0000 -1.0000 3210998 1583008358.90 151.4917 60.0018 32.0000 1.9821 1.9826 417.5834 417.6962 0.0170 -1.0000 -1.0000 3211060 1583008359.00 151.4917 60.0018 32.0000 1.9827 1.9832 417.6281 417.7402 0.0168 -1.0000 -1.0000 3211123 1583008359.10 151.4917 60.0018 32.0000 1.9827 1.9831 417.5011 417.6135 0.0169 -1.0000 -1.0000 3211201 1583008359.20 151.4807 60.0018 32.0000 1.9827 1.9831 417.3657 417.4778 0.0169 -1.0000 -1.0000 3211264 1583008359.30 151.4521 60.0018 32.0000 1.9826 1.9831 417.4132 417.5257 0.0169 -1.0000 -1.0000 3211451 1583008359.40 151.4521 60.0018 32.0000 1.9822 1.9827 417.4582 417.5698 0.0169 -1.0000 -1.0000 3211514 1583008359.50 151.4521 60.0018 32.0000 1.9811 1.9816 417.5729 417.6861 0.0171 -1.0000 -1.0000 3211607 1583008359.60 151.4521 60.0018 32.0000 1.9827 1.9832 417.6506 417.7636 0.0169 -1.0000 -1.0000 3211670 1583008359.70 151.4521 60.0018 32.0000 1.9828 1.9833 417.5559 417.6691 0.0170 -1.0000 -1.0000 3211779 1583008359.80 151.4748 60.0021 32.0000 1.9835 1.9840 417.4126 417.5247 0.0169 -1.0000 -1.0000 3211904 1583008359.90 151.4748 60.0021 32.0000 1.9830 1.9835 417.4163 417.5290 0.0170 -1.0000 -1.0000 3211967 1583008360.00 151.4748 60.0021 32.0000 1.9830 1.9835 417.3922 417.5042 0.0168 -1.0000 -1.0000 3212045 1583008360.10 151.4748 60.0021 32.0000 1.9825 1.9829 417.5913 417.7033 0.0170 -1.0000 -1.0000 3212107 1583008360.20 151.4748 60.0021 32.0000 1.9823 1.9827 417.5813 417.6951 0.0171 -1.0000 -1.0000 3212170 1583008360.30 151.4748 60.0021 32.0000 1.9828 1.9832 417.4877 417.5999 0.0168 -1.0000 -1.0000 3212342 1583008360.40 151.4748 60.0021 32.0000 1.9834 1.9838 417.5236 417.6353 0.0168 -1.0000 -1.0000 3212420 1583008360.50 151.4748 60.0021 32.0000 1.9824 1.9828 417.3893 417.5017 0.0170 -1.0000 -1.0000 3212482 1583008360.60 151.5559 60.0021 32.0000 1.9830 1.9834 417.3792 417.4920 0.0169 -1.0000 -1.0000 3212545 1583008360.70 151.5559 60.0021 32.0000 1.9821 1.9825 417.5738 417.6854 0.0168 -1.0000 -1.0000 3212623 1583008360.80 151.5559 60.0021 32.0000 1.9826 1.9831 417.6240 417.7373 0.0170 -1.0000 -1.0000 3212967 1583008360.90 151.5559 60.0021 32.0000 1.9835 1.9839 417.4543 417.5671 0.0169 -1.0000 -1.0000 3213029 1583008361.00 151.5559 60.0021 32.0000 1.9830 1.9834 417.3456 417.4578 0.0169 -1.0000 -1.0000 3213107 1583008361.10 151.5559 60.0021 32.0000 1.9823 1.9828 417.3452 417.4579 0.0170 -1.0000 -1.0000 3213170 1583008361.20 151.5371 60.0021 32.0000 1.9830 1.9834 417.4467 417.5595 0.0169 -1.0000 -1.0000 3213232 1583008361.30 151.5283 60.0021 32.0000 1.9819 1.9823 417.5478 417.6601 0.0169 -1.0000 -1.0000 3213342 1583008361.40 151.5283 60.0021 32.0000 1.9825 1.9829 417.4046 417.5173 0.0169 -1.0000 -1.0000 3213404 1583008361.50 151.5283 60.0021 32.0000 1.9825 1.9830 417.4264 417.5387 0.0168 -1.0000 -1.0000 3213467 1583008361.60 151.5283 60.0021 32.0000 1.9833 1.9838 417.3633 417.4752 0.0168 -1.0000 -1.0000 3213529 1583008361.70 151.5283 60.0021 32.0000 1.9821 1.9825 417.3434 417.4557 0.0168 -1.0000 -1.0000 3213592 1583008361.80 151.5256 60.0021 32.0000 1.9828 1.9832 417.3991 417.5110 0.0169 -1.0000 -1.0000 3213904 1583008361.90 151.4949 60.0021 32.0000 1.9820 1.9824 417.6046 417.7177 0.0170 -1.0000 -1.0000 3213967 1583008362.00 151.4949 60.0021 32.0000 1.9819 1.9823 417.6371 417.7505 0.0170 -1.0000 -1.0000 3214029 1583008362.10 151.4949 60.0021 32.0000 1.9827 1.9832 417.4709 417.5842 0.0170 -1.0000 -1.0000 3214107 1583008362.20 151.4949 60.0021 32.0000 1.9825 1.9829 417.3334 417.4459 0.0169 -1.0000 -1.0000 3214170 1583008362.30 151.4949 60.0021 32.0000 1.9829 1.9833 417.4344 417.5469 0.0169 -1.0000 -1.0000 3214607 1583008362.40 151.4390 60.0021 32.0000 1.9821 1.9826 417.5932 417.7068 0.0170 -1.0000 -1.0000 3214685 1583008362.50 151.4390 60.0021 32.0000 1.9820 1.9825 417.5915 417.7042 0.0169 -1.0000 -1.0000 3214748 1583008362.60 151.4390 60.0021 32.0000 1.9824 1.9829 417.4936 417.6064 0.0169 -1.0000 -1.0000 3214810 1583008362.70 151.4390 60.0021 32.0000 1.9825 1.9829 417.3036 417.4163 0.0169 -1.0000 -1.0000 3214888 1583008362.80 151.4390 60.0021 32.0000 1.9825 1.9829 417.3763 417.4889 0.0170 -1.0000 -1.0000 3214951 1583008362.90 151.4349 60.0021 32.0000 1.9827 1.9832 417.4481 417.5608 0.0169 -1.0000 -1.0000 3215592 1583008363.00 151.4281 60.0021 32.0000 1.9820 1.9825 417.6234 417.7360 0.0169 -1.0000 -1.0000 3215670 1583008363.10 151.4281 60.0021 32.0000 1.9818 1.9823 417.6517 417.7644 0.0170 -1.0000 -1.0000 3215732 1583008363.20 151.4281 60.0021 32.0000 1.9832 1.9836 417.3597 417.4726 0.0169 -1.0000 -1.0000 3215795 1583008363.30 151.4281 60.0021 32.0000 1.9833 1.9837 417.3812 417.4936 0.0169 -1.0000 -1.0000 3215873 1583008363.40 151.4281 60.0021 32.0000 1.9828 1.9832 417.4439 417.5573 0.0170 -1.0000 -1.0000 3215935 1583008363.50 151.4321 60.0021 32.0000 1.9825 1.9830 417.5433 417.6552 0.0168 -1.0000 -1.0000 3216013 1583008363.60 151.4321 60.0021 32.0000 1.9826 1.9830 417.5536 417.6667 0.0171 -1.0000 -1.0000 3216076 1583008363.70 151.4321 60.0021 32.0000 1.9826 1.9830 417.3927 417.5064 0.0171 -1.0000 -1.0000 3216138 1583008363.80 151.4321 60.0021 32.0000 1.9825 1.9829 417.3160 417.4280 0.0169 -1.0000 -1.0000 3216217 1583008363.90 151.4321 60.0021 32.0000 1.9818 1.9822 417.4301 417.5427 0.0170 -1.0000 -1.0000 3216279 1583008364.00 151.5241 60.0021 32.0000 1.9818 1.9822 417.5136 417.6261 0.0169 -1.0000 -1.0000 3216342 1583008364.10 151.5249 60.0021 32.0000 1.9820 1.9824 417.5853 417.6996 0.0171 -1.0000 -1.0000 3216420 1583008364.20 151.5249 60.0021 32.0000 1.9822 1.9826 417.5532 417.6658 0.0170 -1.0000 -1.0000 3216482 1583008364.30 151.5249 60.0021 32.0000 1.9834 1.9839 417.4422 417.5549 0.0169 -1.0000 -1.0000 3216545 1583008364.40 151.5249 60.0021 32.0000 1.9831 1.9836 417.4393 417.5520 0.0169 -1.0000 -1.0000 3216607 1583008364.50 151.5167 60.0022 32.0000 1.9827 1.9831 417.5685 417.6812 0.0169 -1.0000 -1.0000 3216670 1583008364.60 151.5001 60.0024 32.0000 1.9817 1.9822 417.5597 417.6725 0.0170 -1.0000 -1.0000 3216732 1583008364.70 151.5001 60.0024 32.0000 1.9824 1.9828 417.4390 417.5526 0.0171 -1.0000 -1.0000 3216810 1583008364.80 151.5010 60.0024 32.0000 1.9827 1.9831 417.3524 417.4646 0.0169 -1.0000 -1.0000 3216873 1583008364.90 151.5010 60.0024 32.0000 1.9830 1.9834 417.3878 417.4999 0.0168 -1.0000 -1.0000 3217107 1583008365.00 151.5010 60.0024 32.0000 1.9830 1.9834 417.4423 417.5542 0.0169 -1.0000 -1.0000 3217170 1583008365.10 151.5010 60.0024 32.0000 1.9821 1.9825 417.4863 417.5981 0.0168 -1.0000 -1.0000 3217232 1583008365.20 151.5010 60.0024 32.0000 1.9808 1.9813 417.5944 417.7070 0.0169 -1.0000 -1.0000 3217295 1583008365.30 151.5010 60.0024 32.0000 1.9828 1.9832 417.4939 417.6065 0.0170 -1.0000 -1.0000 3217373 1583008365.40 151.5010 60.0024 32.0000 1.9818 1.9823 417.4465 417.5596 0.0170 -1.0000 -1.0000 3217607 1583008365.50 151.5010 60.0024 32.0000 1.9824 1.9828 417.3869 417.5003 0.0170 -1.0000 -1.0000 3217670 1583008365.60 151.5010 60.0024 32.0000 1.9814 1.9819 417.4386 417.5515 0.0170 -1.0000 -1.0000 3217748 1583008365.70 151.4841 60.0024 32.0000 1.9820 1.9824 417.4647 417.5763 0.0167 -1.0000 -1.0000 3217826 1583008365.80 151.4841 60.0024 32.0000 1.9819 1.9824 417.5697 417.6822 0.0169 -1.0000 -1.0000 3217888 1583008365.90 151.4841 60.0024 32.0000 1.9826 1.9831 417.3009 417.4130 0.0168 -1.0000 -1.0000 3217951 1583008366.00 151.4841 60.0024 32.0000 1.9828 1.9833 417.2984 417.4107 0.0170 -1.0000 -1.0000 3218076 1583008366.10 151.4841 60.0024 32.0000 1.9825 1.9830 417.3575 417.4695 0.0169 -1.0000 -1.0000 3218154 1583008366.20 151.4610 60.0024 32.0000 1.9816 1.9820 417.4723 417.5852 0.0171 -1.0000 -1.0000 3218217 1583008366.30 151.4492 60.0024 32.0000 1.9817 1.9821 417.5836 417.6966 0.0169 -1.0000 -1.0000 3218279 1583008366.40 151.4492 60.0024 32.0000 1.9823 1.9827 417.5701 417.6827 0.0170 -1.0000 -1.0000 3218357 1583008366.50 151.4492 60.0024 32.0000 1.9830 1.9834 417.4724 417.5865 0.0171 -1.0000 -1.0000 3218592 1583008366.60 151.4492 60.0024 32.0000 1.9836 1.9840 417.3769 417.4902 0.0170 -1.0000 -1.0000 3218654 1583008366.70 151.4474 60.0024 32.0000 1.9822 1.9827 417.4595 417.5722 0.0169 -1.0000 -1.0000 3218717 1583008366.80 151.4337 60.0024 32.0000 1.9820 1.9824 417.5396 417.6517 0.0169 -1.0000 -1.0000 3218795 1583008366.90 151.4337 60.0024 32.0000 1.9821 1.9825 417.6581 417.7708 0.0169 -1.0000 -1.0000 3218857 1583008367.00 151.4337 60.0024 32.0000 1.9821 1.9825 417.5226 417.6354 0.0170 -1.0000 -1.0000 3219357 1583008367.10 151.4337 60.0024 32.0000 1.9831 1.9836 417.3572 417.4690 0.0167 -1.0000 -1.0000 3219420 1583008367.20 151.4337 60.0024 32.0000 1.9831 1.9836 417.4476 417.5597 0.0169 -1.0000 -1.0000 3219482 1583008367.30 151.4386 60.0024 32.0000 1.9831 1.9835 417.5787 417.6915 0.0169 -1.0000 -1.0000 3219545 1583008367.40 151.4386 60.0024 32.0000 1.9817 1.9821 417.6099 417.7224 0.0169 -1.0000 -1.0000 3219607 1583008367.50 151.4386 60.0024 32.0000 1.9824 1.9829 417.5211 417.6337 0.0169 -1.0000 -1.0000 3219685 1583008367.60 151.4386 60.0024 32.0000 1.9824 1.9828 417.4226 417.5343 0.0167 -1.0000 -1.0000 3219748 1583008367.70 151.4386 60.0024 32.0000 1.9834 1.9839 417.4312 417.5435 0.0170 -1.0000 -1.0000 3219810 1583008367.80 151.4500 60.0024 32.0000 1.9827 1.9831 417.5054 417.6170 0.0167 -1.0000 -1.0000 3219888 1583008367.90 151.5005 60.0024 32.0000 1.9823 1.9827 417.7407 417.8526 0.0169 -1.0000 -1.0000 3219951 1583008368.00 151.5005 60.0024 32.0000 1.9811 1.9816 417.6376 417.7493 0.0167 -1.0000 -1.0000 3220357 1583008368.10 151.5005 60.0024 32.0000 1.9819 1.9823 417.5872 417.7000 0.0170 -1.0000 -1.0000 3220435 1583008368.20 151.5005 60.0024 32.0000 1.9823 1.9828 417.3628 417.4753 0.0169 -1.0000 -1.0000 3220498 1583008368.30 151.5005 60.0024 32.0000 1.9825 1.9829 417.3779 417.4903 0.0169 -1.0000 -1.0000 3220576 1583008368.40 151.5586 60.0024 32.0000 1.9827 1.9831 417.4843 417.5974 0.0170 -1.0000 -1.0000 3220654 1583008368.50 151.5586 60.0024 32.0000 1.9819 1.9824 417.5938 417.7059 0.0169 -1.0000 -1.0000 3220701 1583008368.60 151.5586 60.0024 32.0000 1.9818 1.9822 417.5438 417.6562 0.0169 -1.0000 -1.0000 3220764 1583008368.70 151.5586 60.0024 32.0000 1.9817 1.9822 417.5085 417.6210 0.0169 -1.0000 -1.0000 3220842 1583008368.80 151.5586 60.0024 32.0000 1.9821 1.9826 417.4717 417.5836 0.0169 -1.0000 -1.0000 3220904 1583008368.90 151.5586 60.0024 32.0000 1.9823 1.9828 417.4042 417.5181 0.0171 -1.0000 -1.0000 3220967 1583008369.00 151.5002 60.0024 32.0000 1.9832 1.9836 417.3020 417.4145 0.0169 -1.0000 -1.0000 3221045 1583008369.10 151.5002 60.0024 32.0000 1.9829 1.9833 417.2853 417.3982 0.0170 -1.0000 -1.0000 3221685 1583008369.20 151.5002 60.0024 32.0000 1.9821 1.9825 417.3764 417.4895 0.0170 -1.0000 -1.0000 3221748 1583008369.30 151.5002 60.0024 32.0000 1.9817 1.9821 417.4895 417.6021 0.0169 -1.0000 -1.0000 3221873 1583008369.40 151.5002 60.0024 32.0000 1.9820 1.9824 417.5727 417.6855 0.0169 -1.0000 -1.0000 3221935 1583008369.50 151.4930 60.0024 32.0000 1.9826 1.9830 417.4702 417.5819 0.0168 -1.0000 -1.0000 3221998 1583008369.60 151.4910 60.0024 32.0000 1.9825 1.9829 417.4130 417.5254 0.0171 -1.0000 -1.0000 3222060 1583008369.70 151.4910 60.0024 32.0000 1.9818 1.9822 417.3515 417.4646 0.0170 -1.0000 -1.0000 3222123 1583008369.80 151.4910 60.0024 32.0000 1.9823 1.9828 417.5746 417.6866 0.0168 -1.0000 -1.0000 3222201 1583008369.90 151.4910 60.0024 32.0000 1.9816 1.9820 417.5498 417.6622 0.0169 -1.0000 -1.0000 3222263 1583008370.00 151.4910 60.0024 32.0000 1.9822 1.9826 417.6226 417.7350 0.0169 -1.0000 -1.0000 3222342 1583008370.10 151.4513 60.0019 32.0000 1.9831 1.9835 417.5278 417.6417 0.0170 -1.0000 -1.0000 3222435 1583008370.20 151.4513 60.0019 32.0000 1.9828 1.9832 417.4210 417.5338 0.0170 -1.0000 -1.0000 3222498 1583008370.30 151.4513 60.0019 32.0000 1.9831 1.9835 417.3143 417.4274 0.0170 -1.0000 -1.0000 3222560 1583008370.40 151.4513 60.0019 32.0000 1.9823 1.9827 417.4371 417.5491 0.0169 -1.0000 -1.0000 3222638 1583008370.50 151.4513 60.0019 32.0000 1.9821 1.9825 417.6122 417.7248 0.0169 -1.0000 -1.0000 3222685 1583008370.60 151.4960 60.0019 32.0000 1.9826 1.9831 417.5358 417.6475 0.0167 -1.0000 -1.0000 3223107 1583008370.70 151.4960 60.0019 32.0000 1.9829 1.9833 417.5106 417.6233 0.0170 -1.0000 -1.0000 3223185 1583008370.80 151.4960 60.0019 32.0000 1.9833 1.9838 417.3426 417.4554 0.0170 -1.0000 -1.0000 3223248 1583008370.90 151.4960 60.0019 32.0000 1.9834 1.9838 417.3110 417.4239 0.0170 -1.0000 -1.0000 3223310 1583008371.00 151.4960 60.0019 32.0000 1.9829 1.9834 417.4419 417.5548 0.0170 -1.0000 -1.0000 3223373 1583008371.10 151.4960 60.0019 32.0000 1.9831 1.9836 417.4238 417.5364 0.0169 -1.0000 -1.0000 3223451 1583008371.20 151.5320 60.0019 32.0000 1.9832 1.9837 417.4038 417.5160 0.0169 -1.0000 -1.0000 3223514 1583008371.30 151.5320 60.0019 32.0000 1.9830 1.9834 417.4456 417.5584 0.0170 -1.0000 -1.0000 3223576 1583008371.40 151.5320 60.0019 32.0000 1.9828 1.9832 417.4878 417.6001 0.0169 -1.0000 -1.0000 3223639 1583008371.50 151.5320 60.0019 32.0000 1.9830 1.9834 417.3926 417.5052 0.0169 -1.0000 -1.0000 3223717 1583008371.60 151.5320 60.0019 32.0000 1.9827 1.9831 417.4885 417.6008 0.0169 -1.0000 -1.0000 3223888 1583008371.70 151.5394 60.0019 32.0000 1.9821 1.9825 417.5647 417.6780 0.0171 -1.0000 -1.0000 3223951 1583008371.80 151.5394 60.0019 32.0000 1.9829 1.9834 417.4770 417.5894 0.0169 -1.0000 -1.0000 3224029 1583008371.90 151.5394 60.0019 32.0000 1.9827 1.9831 417.4010 417.5140 0.0170 -1.0000 -1.0000 3224092 1583008372.00 151.5394 60.0019 32.0000 1.9823 1.9827 417.3969 417.5103 0.0171 -1.0000 -1.0000 3224154 1583008372.10 151.5394 60.0019 32.0000 1.9825 1.9830 417.4772 417.5897 0.0169 -1.0000 -1.0000 3224342 1583008372.20 151.5125 60.0019 32.0000 1.9814 1.9818 417.5299 417.6426 0.0169 -1.0000 -1.0000 3224404 1583008372.30 151.4614 60.0019 32.0000 1.9822 1.9826 417.6946 417.8075 0.0170 -1.0000 -1.0000 3224467 1583008372.40 151.4614 60.0019 32.0000 1.9820 1.9824 417.5575 417.6709 0.0170 -1.0000 -1.0000 3224529 1583008372.50 151.4614 60.0019 32.0000 1.9827 1.9831 417.3066 417.4198 0.0170 -1.0000 -1.0000 3224592 1583008372.60 151.4614 60.0019 32.0000 1.9825 1.9829 417.3569 417.4704 0.0171 -1.0000 -1.0000 3224842 1583008372.70 151.4614 60.0019 32.0000 1.9828 1.9832 417.3845 417.4967 0.0168 -1.0000 -1.0000 3224920 1583008372.80 151.4614 60.0019 32.0000 1.9822 1.9826 417.5418 417.6545 0.0169 -1.0000 -1.0000 3224982 1583008372.90 151.4418 60.0019 32.0000 1.9821 1.9825 417.6070 417.7196 0.0170 -1.0000 -1.0000 3225045 1583008373.00 151.4287 60.0019 32.0000 1.9828 1.9832 417.5527 417.6656 0.0169 -1.0000 -1.0000 3225123 1583008373.10 151.4287 60.0019 32.0000 1.9820 1.9824 417.4774 417.5905 0.0170 -1.0000 -1.0000 3225185 1583008373.20 151.4287 60.0019 32.0000 1.9824 1.9828 417.3538 417.4664 0.0169 -1.0000 -1.0000 3225357 1583008373.30 151.4287 60.0019 32.0000 1.9824 1.9828 417.4651 417.5776 0.0169 -1.0000 -1.0000 3225435 1583008373.40 151.4287 60.0019 32.0000 1.9824 1.9828 417.5186 417.6317 0.0170 -1.0000 -1.0000 3225498 1583008373.50 151.5012 60.0019 32.0000 1.9823 1.9828 417.5890 417.7024 0.0170 -1.0000 -1.0000 3225560 1583008373.60 151.5012 60.0019 32.0000 1.9818 1.9822 417.5820 417.6956 0.0171 -1.0000 -1.0000 3225623 1583008373.70 151.5012 60.0019 32.0000 1.9829 1.9833 417.4244 417.5377 0.0170 -1.0000 -1.0000 3226373 1583008373.80 151.5012 60.0019 32.0000 1.9838 1.9842 417.3603 417.4734 0.0169 -1.0000 -1.0000 3226451 1583008373.90 151.5012 60.0019 32.0000 1.9836 1.9840 417.4408 417.5533 0.0170 -1.0000 -1.0000 3226514 1583008374.00 151.5541 60.0019 32.0000 1.9818 1.9823 417.6648 417.7777 0.0169 -1.0000 -1.0000 3226576 1583008374.10 151.5541 60.0019 32.0000 1.9823 1.9827 417.7096 417.8218 0.0169 -1.0000 -1.0000 3226639 1583008374.20 151.5541 60.0019 32.0000 1.9818 1.9822 417.5218 417.6340 0.0169 -1.0000 -1.0000 3226701 1583008374.30 151.5541 60.0019 32.0000 1.9826 1.9830 417.4098 417.5218 0.0168 -1.0000 -1.0000 3226763 1583008374.40 151.5541 60.0019 32.0000 1.9823 1.9827 417.2866 417.3994 0.0169 -1.0000 -1.0000 3226842 1583008374.50 151.5561 60.0019 32.0000 1.9826 1.9830 417.3078 417.4198 0.0169 -1.0000 -1.0000 3226904 1583008374.60 151.5644 60.0019 32.0000 1.9826 1.9830 417.3582 417.4711 0.0170 -1.0000 -1.0000 3226967 1583008374.70 151.5644 60.0019 32.0000 1.9818 1.9822 417.5398 417.6538 0.0171 -1.0000 -1.0000 3227107 1583008374.80 151.5644 60.0019 32.0000 1.9825 1.9829 417.5788 417.6921 0.0171 -1.0000 -1.0000 3227170 1583008374.90 151.5644 60.0019 32.0000 1.9820 1.9824 417.5449 417.6569 0.0167 -1.0000 -1.0000 3227232 1583008375.00 151.5644 60.0019 32.0000 1.9826 1.9830 417.5245 417.6374 0.0170 -1.0000 -1.0000 3227310 1583008375.10 151.5399 60.0023 32.0000 1.9825 1.9829 417.4001 417.5130 0.0170 -1.0000 -1.0000 3227373 1583008375.20 151.5399 60.0023 32.0000 1.9819 1.9824 417.5366 417.6493 0.0169 -1.0000 -1.0000 3227436 1583008375.30 151.5399 60.0023 32.0000 1.9818 1.9823 417.6178 417.7304 0.0169 -1.0000 -1.0000 3227514 1583008375.40 151.5399 60.0023 32.0000 1.9817 1.9822 417.5216 417.6341 0.0169 -1.0000 -1.0000 3227576 1583008375.50 151.5399 60.0023 32.0000 1.9821 1.9825 417.4393 417.5517 0.0169 -1.0000 -1.0000 3227639 1583008375.60 151.5399 60.0023 32.0000 1.9827 1.9831 417.4363 417.5494 0.0171 -1.0000 -1.0000 3227717 1583008375.70 151.5399 60.0023 32.0000 1.9828 1.9833 417.4494 417.5621 0.0169 -1.0000 -1.0000 3228451 1583008375.80 151.5399 60.0023 32.0000 1.9818 1.9823 417.4929 417.6053 0.0169 -1.0000 -1.0000 3228529 1583008375.90 151.5399 60.0023 32.0000 1.9813 1.9817 417.5088 417.6215 0.0169 -1.0000 -1.0000 3228607 1583008376.00 151.5399 60.0023 32.0000 1.9823 1.9827 417.5390 417.6516 0.0169 -1.0000 -1.0000 3228654 1583008376.10 151.5399 60.0023 32.0000 1.9832 1.9837 417.4099 417.5226 0.0170 -1.0000 -1.0000 3228732 1583008376.20 151.5379 60.0023 32.0000 1.9833 1.9837 417.5779 417.6906 0.0169 -1.0000 -1.0000 3228795 1583008376.30 151.5112 60.0023 32.0000 1.9820 1.9824 417.6262 417.7388 0.0169 -1.0000 -1.0000 3228857 1583008376.40 151.5112 60.0023 32.0000 1.9821 1.9825 417.5772 417.6898 0.0169 -1.0000 -1.0000 3228935 1583008376.50 151.5112 60.0023 32.0000 1.9831 1.9835 417.4721 417.5851 0.0170 -1.0000 -1.0000 3228998 1583008376.60 151.5112 60.0023 32.0000 1.9825 1.9830 417.4091 417.5212 0.0169 -1.0000 -1.0000 3229060 1583008376.70 151.5112 60.0023 32.0000 1.9818 1.9823 417.5438 417.6568 0.0171 -1.0000 -1.0000 3229217 1583008376.80 151.4863 60.0023 32.0000 1.9818 1.9822 417.5572 417.6694 0.0170 -1.0000 -1.0000 3229279 1583008376.90 151.4863 60.0023 32.0000 1.9814 1.9818 417.6538 417.7682 0.0171 -1.0000 -1.0000 3229342 1583008377.00 151.4863 60.0023 32.0000 1.9832 1.9837 417.5680 417.6816 0.0171 -1.0000 -1.0000 3229420 1583008377.10 151.4863 60.0023 32.0000 1.9838 1.9842 417.4261 417.5385 0.0169 -1.0000 -1.0000 3229482 1583008377.20 151.4863 60.0023 32.0000 1.9838 1.9842 417.4546 417.5669 0.0169 -1.0000 -1.0000 3229545 1583008377.30 151.4935 60.0023 32.0000 1.9831 1.9835 417.5610 417.6731 0.0168 -1.0000 -1.0000 3229623 1583008377.40 151.5509 60.0023 32.0000 1.9823 1.9827 417.5700 417.6834 0.0171 -1.0000 -1.0000 3229685 1583008377.50 151.5509 60.0023 32.0000 1.9822 1.9826 417.6060 417.7194 0.0170 -1.0000 -1.0000 3229763 1583008377.60 151.5509 60.0023 32.0000 1.9826 1.9831 417.3952 417.5081 0.0169 -1.0000 -1.0000 3229826 1583008377.70 151.5509 60.0023 32.0000 1.9832 1.9836 417.3597 417.4725 0.0170 -1.0000 -1.0000 3229888 1583008377.80 151.5509 60.0023 32.0000 1.9828 1.9833 417.4377 417.5503 0.0169 -1.0000 -1.0000 3229951 1583008377.90 151.5509 60.0023 32.0000 1.9828 1.9833 417.5726 417.6848 0.0169 -1.0000 -1.0000 3230013 1583008378.00 151.5509 60.0023 32.0000 1.9822 1.9827 417.5926 417.7053 0.0170 -1.0000 -1.0000 3230076 1583008378.10 151.5509 60.0023 32.0000 1.9820 1.9824 417.5916 417.7043 0.0170 -1.0000 -1.0000 3230154 1583008378.20 151.5509 60.0023 32.0000 1.9829 1.9834 417.3837 417.4971 0.0171 -1.0000 -1.0000 3230217 1583008378.30 151.5509 60.0023 32.0000 1.9832 1.9836 417.4077 417.5216 0.0172 -1.0000 -1.0000 3230904 1583008378.40 151.5509 60.0023 32.0000 1.9828 1.9832 417.4371 417.5506 0.0170 -1.0000 -1.0000 3230982 1583008378.50 151.5568 60.0023 32.0000 1.9824 1.9829 417.4472 417.5592 0.0169 -1.0000 -1.0000 3231045 1583008378.60 151.5641 60.0023 32.0000 1.9821 1.9825 417.6174 417.7313 0.0171 -1.0000 -1.0000 3231107 1583008378.70 151.5641 60.0023 32.0000 1.9822 1.9827 417.5156 417.6294 0.0171 -1.0000 -1.0000 3231185 1583008378.80 151.5641 60.0023 32.0000 1.9824 1.9829 417.4964 417.6102 0.0171 -1.0000 -1.0000 3231248 1583008378.90 151.5641 60.0023 32.0000 1.9828 1.9833 417.3569 417.4706 0.0170 -1.0000 -1.0000 3231342 1583008379.00 151.5641 60.0023 32.0000 1.9823 1.9827 417.4473 417.5604 0.0170 -1.0000 -1.0000 3231420 1583008379.10 151.5414 60.0023 32.0000 1.9816 1.9820 417.5334 417.6469 0.0170 -1.0000 -1.0000 3231482 1583008379.20 151.5414 60.0023 32.0000 1.9815 1.9819 417.5293 417.6423 0.0170 -1.0000 -1.0000 3231545 1583008379.30 151.5414 60.0023 32.0000 1.9816 1.9820 417.4994 417.6129 0.0170 -1.0000 -1.0000 3231623 1583008379.40 151.5414 60.0023 32.0000 1.9826 1.9830 417.3722 417.4858 0.0171 -1.0000 -1.0000 3231670 1583008379.50 151.5414 60.0023 32.0000 1.9826 1.9830 417.3676 417.4807 0.0171 -1.0000 -1.0000 3231748 1583008379.60 151.5223 60.0019 32.0000 1.9822 1.9826 417.4635 417.5771 0.0170 -1.0000 -1.0000 3231810 1583008379.70 151.4613 60.0007 32.0000 1.9820 1.9825 417.4846 417.5973 0.0170 -1.0000 -1.0000 3231873 1583008379.80 151.4613 60.0007 32.0000 1.9825 1.9829 417.4889 417.6030 0.0172 -1.0000 -1.0000 3232685 1583008379.90 151.4613 60.0007 32.0000 1.9826 1.9831 417.3824 417.4959 0.0170 -1.0000 -1.0000 3232748 1583008380.00 151.4613 60.0007 32.0000 1.9829 1.9833 417.4222 417.5353 0.0169 -1.0000 -1.0000 3232811 1583008380.10 151.4613 60.0007 32.0000 1.9822 1.9826 417.4868 417.6013 0.0172 -1.0000 -1.0000 3232888 1583008380.20 151.4613 60.0007 32.0000 1.9829 1.9833 417.4951 417.6076 0.0170 -1.0000 -1.0000 3232951 1583008380.30 151.4613 60.0007 32.0000 1.9819 1.9824 417.5808 417.6947 0.0171 -1.0000 -1.0000 3233014 1583008380.40 151.4613 60.0007 32.0000 1.9823 1.9828 417.5708 417.6845 0.0171 -1.0000 -1.0000 3233076 1583008380.50 151.4613 60.0007 32.0000 1.9826 1.9831 417.5390 417.6524 0.0170 -1.0000 -1.0000 3233154 1583008380.60 151.4613 60.0007 32.0000 1.9831 1.9836 417.4496 417.5626 0.0169 -1.0000 -1.0000 3233217 1583008380.70 151.4613 60.0007 32.0000 1.9827 1.9831 417.4276 417.5409 0.0171 -1.0000 -1.0000 3233279 1583008380.80 151.4619 60.0007 32.0000 1.9824 1.9829 417.4256 417.5395 0.0171 -1.0000 -1.0000 3233342 1583008380.90 151.4657 60.0007 32.0000 1.9822 1.9827 417.5557 417.6693 0.0171 -1.0000 -1.0000 3233420 1583008381.00 151.4657 60.0007 32.0000 1.9826 1.9830 417.4745 417.5877 0.0170 -1.0000 -1.0000 3233498 1583008381.10 151.4657 60.0007 32.0000 1.9836 1.9840 417.3514 417.4634 0.0169 -1.0000 -1.0000 3233561 1583008381.20 151.4657 60.0007 32.0000 1.9829 1.9833 417.4040 417.5183 0.0171 -1.0000 -1.0000 3233623 1583008381.30 151.4657 60.0007 32.0000 1.9831 1.9836 417.4695 417.5826 0.0170 -1.0000 -1.0000 3233685 1583008381.40 151.4735 60.0007 32.0000 1.9822 1.9826 417.5480 417.6609 0.0170 -1.0000 -1.0000 3233748 1583008381.50 151.5322 60.0007 32.0000 1.9823 1.9827 417.5938 417.7073 0.0171 -1.0000 -1.0000 3233826 1583008381.60 151.5322 60.0007 32.0000 1.9818 1.9822 417.6063 417.7205 0.0171 -1.0000 -1.0000 3233888 1583008381.70 151.5322 60.0007 32.0000 1.9825 1.9829 417.5708 417.6843 0.0170 -1.0000 -1.0000 3233951 1583008381.80 151.5322 60.0007 32.0000 1.9829 1.9833 417.4460 417.5578 0.0168 -1.0000 -1.0000 3234029 1583008381.90 151.5322 60.0007 32.0000 1.9828 1.9832 417.4601 417.5725 0.0169 -1.0000 -1.0000 3234482 1583008382.00 151.5322 60.0007 32.0000 1.9830 1.9834 417.5706 417.6840 0.0171 -1.0000 -1.0000 3234545 1583008382.10 151.5322 60.0007 32.0000 1.9822 1.9827 417.6977 417.8119 0.0171 -1.0000 -1.0000 3234623 1583008382.20 151.5322 60.0007 32.0000 1.9823 1.9827 417.6673 417.7809 0.0171 -1.0000 -1.0000 3234670 1583008382.30 151.5322 60.0007 32.0000 1.9826 1.9831 417.5636 417.6778 0.0171 -1.0000 -1.0000 3234748 1583008382.40 151.5322 60.0007 32.0000 1.9820 1.9825 417.4570 417.5720 0.0172 -1.0000 -1.0000 3234811 1583008382.50 151.5322 60.0007 32.0000 1.9826 1.9831 417.4022 417.5159 0.0171 -1.0000 -1.0000 3234873 1583008382.60 151.5880 60.0007 32.0000 1.9832 1.9836 417.3441 417.4578 0.0171 -1.0000 -1.0000 3234951 1583008382.70 151.5880 60.0007 32.0000 1.9822 1.9826 417.4609 417.5733 0.0169 -1.0000 -1.0000 3235014 1583008382.80 151.5880 60.0007 32.0000 1.9831 1.9835 417.5937 417.7066 0.0169 -1.0000 -1.0000 3235076 1583008382.90 151.5880 60.0007 32.0000 1.9825 1.9829 417.6587 417.7713 0.0169 -1.0000 -1.0000 3235139 1583008383.00 151.5880 60.0007 32.0000 1.9824 1.9828 417.6010 417.7146 0.0171 -1.0000 -1.0000 3235217 1583008383.10 151.5880 60.0007 32.0000 1.9827 1.9831 417.4939 417.6083 0.0171 -1.0000 -1.0000 3235279 1583008383.20 151.4408 60.0007 32.0000 1.9815 1.9819 417.5052 417.6189 0.0171 -1.0000 -1.0000 3235342 1583008383.30 151.4408 60.0007 32.0000 1.9825 1.9829 417.6531 417.7669 0.0171 -1.0000 -1.0000 3235420 1583008383.40 151.4408 60.0007 32.0000 1.9820 1.9824 417.6754 417.7890 0.0170 -1.0000 -1.0000 3235639 1583008383.50 151.4408 60.0007 32.0000 1.9816 1.9821 417.5650 417.6783 0.0171 -1.0000 -1.0000 3235717 1583008383.60 151.4408 60.0007 32.0000 1.9827 1.9832 417.3878 417.5014 0.0171 -1.0000 -1.0000 3235779 1583008383.70 151.4408 60.0007 32.0000 1.9829 1.9834 417.4005 417.5138 0.0170 -1.0000 -1.0000 3235842 1583008383.80 151.4408 60.0007 32.0000 1.9829 1.9833 417.4174 417.5310 0.0171 -1.0000 -1.0000 3235920 1583008383.90 151.4408 60.0007 32.0000 1.9821 1.9825 417.5839 417.6981 0.0172 -1.0000 -1.0000 3235982 1583008384.00 151.4408 60.0007 32.0000 1.9818 1.9822 417.7290 417.8428 0.0171 -1.0000 -1.0000 3236107 1583008384.10 151.4408 60.0007 32.0000 1.9821 1.9826 417.6467 417.7605 0.0171 -1.0000 -1.0000 3236185 1583008384.20 151.4408 60.0007 32.0000 1.9821 1.9825 417.4889 417.6026 0.0171 -1.0000 -1.0000 3236248 1583008384.30 151.4521 60.0007 32.0000 1.9825 1.9830 417.4829 417.5967 0.0171 -1.0000 -1.0000 3236310 1583008384.40 151.5107 60.0007 32.0000 1.9828 1.9833 417.6418 417.7552 0.0171 -1.0000 -1.0000 3236373 1583008384.50 151.5107 60.0007 32.0000 1.9830 1.9834 417.6555 417.7692 0.0171 -1.0000 -1.0000 3236607 1583008384.60 151.5107 60.0007 32.0000 1.9832 1.9836 417.6140 417.7283 0.0173 -1.0000 -1.0000 3236670 1583008384.70 151.5107 60.0007 32.0000 1.9828 1.9833 417.4705 417.5839 0.0170 -1.0000 -1.0000 3236748 1583008384.80 151.5107 60.0007 32.0000 1.9830 1.9834 417.4059 417.5193 0.0171 -1.0000 -1.0000 3236811 1583008384.90 151.5619 60.0011 32.0000 1.9835 1.9840 417.5168 417.6311 0.0172 -1.0000 -1.0000 3236873 1583008385.00 151.5619 60.0011 32.0000 1.9824 1.9829 417.6460 417.7598 0.0171 -1.0000 -1.0000 3237107 1583008385.10 151.5619 60.0011 32.0000 1.9825 1.9829 417.7531 417.8666 0.0170 -1.0000 -1.0000 3237170 1583008385.20 151.5619 60.0011 32.0000 1.9830 1.9834 417.5930 417.7058 0.0169 -1.0000 -1.0000 3237232 1583008385.30 151.5619 60.0011 32.0000 1.9829 1.9833 417.5321 417.6452 0.0170 -1.0000 -1.0000 3237311 1583008385.40 151.5619 60.0011 32.0000 1.9833 1.9837 417.4211 417.5349 0.0171 -1.0000 -1.0000 3237373 1583008385.50 151.5993 60.0011 32.0000 1.9825 1.9830 417.6627 417.7769 0.0171 -1.0000 -1.0000 3237623 1583008385.60 151.5993 60.0011 32.0000 1.9826 1.9830 417.6881 417.8018 0.0171 -1.0000 -1.0000 3237685 1583008385.70 151.5993 60.0011 32.0000 1.9827 1.9831 417.6773 417.7911 0.0171 -1.0000 -1.0000 3237748 1583008385.80 151.5993 60.0011 32.0000 1.9835 1.9840 417.5990 417.7120 0.0170 -1.0000 -1.0000 3237810 1583008385.90 151.5993 60.0011 32.0000 1.9834 1.9838 417.4760 417.5896 0.0170 -1.0000 -1.0000 3237873 1583008386.00 151.5993 60.0011 32.0000 1.9831 1.9835 417.5126 417.6261 0.0171 -1.0000 -1.0000 3238623 1583008386.10 151.5804 60.0011 32.0000 1.9824 1.9828 417.6057 417.7185 0.0170 -1.0000 -1.0000 3238701 1583008386.20 151.5804 60.0011 32.0000 1.9826 1.9830 417.6051 417.7193 0.0172 -1.0000 -1.0000 3238763 1583008386.30 151.5804 60.0011 32.0000 1.9823 1.9827 417.6417 417.7565 0.0173 -1.0000 -1.0000 3238826 1583008386.40 151.5804 60.0011 32.0000 1.9826 1.9830 417.4170 417.5308 0.0171 -1.0000 -1.0000 3238904 1583008386.50 151.5804 60.0011 32.0000 1.9825 1.9830 417.4372 417.5515 0.0171 -1.0000 -1.0000 3238967 1583008386.60 151.5804 60.0011 32.0000 1.9825 1.9829 417.5276 417.6419 0.0172 -1.0000 -1.0000 3239029 1583008386.70 151.4841 60.0011 32.0000 1.9823 1.9828 417.6715 417.7856 0.0171 -1.0000 -1.0000 3239107 1583008386.80 151.4841 60.0011 32.0000 1.9820 1.9825 417.6235 417.7381 0.0172 -1.0000 -1.0000 3239170 1583008386.90 151.4841 60.0011 32.0000 1.9820 1.9824 417.5488 417.6636 0.0173 -1.0000 -1.0000 3239232 1583008387.00 151.4841 60.0011 32.0000 1.9827 1.9831 417.4100 417.5240 0.0171 -1.0000 -1.0000 3239310 1583008387.10 151.4841 60.0011 32.0000 1.9823 1.9827 417.4368 417.5502 0.0170 -1.0000 -1.0000 3239373 1583008387.20 151.4841 60.0011 32.0000 1.9819 1.9824 417.4884 417.6017 0.0171 -1.0000 -1.0000 3239467 1583008387.30 151.4841 60.0011 32.0000 1.9819 1.9823 417.6197 417.7335 0.0171 -1.0000 -1.0000 3239545 1583008387.40 151.4841 60.0011 32.0000 1.9821 1.9826 417.5521 417.6670 0.0173 -1.0000 -1.0000 3239607 1583008387.50 151.4841 60.0011 32.0000 1.9824 1.9828 417.4584 417.5722 0.0171 -1.0000 -1.0000 3239685 1583008387.60 151.4841 60.0011 32.0000 1.9823 1.9828 417.3777 417.4911 0.0171 -1.0000 -1.0000 3239748 1583008387.70 151.4801 60.0011 32.0000 1.9827 1.9832 417.4795 417.5938 0.0172 -1.0000 -1.0000 3239810 1583008387.80 151.4801 60.0011 32.0000 1.9827 1.9831 417.5501 417.6635 0.0171 -1.0000 -1.0000 3239873 1583008387.90 151.4801 60.0011 32.0000 1.9822 1.9827 417.5311 417.6457 0.0173 -1.0000 -1.0000 3239935 1583008388.00 151.4801 60.0011 32.0000 1.9825 1.9829 417.4409 417.5553 0.0171 -1.0000 -1.0000 3240123 1583008388.10 151.4801 60.0011 32.0000 1.9833 1.9837 417.4886 417.6025 0.0171 -1.0000 -1.0000 3240185 1583008388.20 151.4801 60.0011 32.0000 1.9827 1.9831 417.5821 417.6961 0.0171 -1.0000 -1.0000 3240248 1583008388.30 151.4801 60.0011 32.0000 1.9821 1.9825 417.6856 417.7992 0.0171 -1.0000 -1.0000 3240310 1583008388.40 151.4834 60.0011 32.0000 1.9825 1.9830 417.7365 417.8497 0.0170 -1.0000 -1.0000 3240388 1583008388.50 151.4838 60.0011 32.0000 1.9828 1.9832 417.7533 417.8663 0.0170 -1.0000 -1.0000 3240623 1583008388.60 151.4838 60.0011 32.0000 1.9828 1.9833 417.4962 417.6098 0.0171 -1.0000 -1.0000 3240685 1583008388.70 151.4838 60.0011 32.0000 1.9828 1.9832 417.4795 417.5937 0.0172 -1.0000 -1.0000 3240763 1583008388.80 151.4838 60.0011 32.0000 1.9832 1.9836 417.4748 417.5879 0.0170 -1.0000 -1.0000 3240826 1583008388.90 151.4838 60.0011 32.0000 1.9822 1.9826 417.5717 417.6853 0.0170 -1.0000 -1.0000 3240888 1583008389.00 151.4838 60.0011 32.0000 1.9827 1.9831 417.4846 417.5976 0.0170 -1.0000 -1.0000 3240951 1583008389.10 151.5040 60.0011 32.0000 1.9826 1.9830 417.3893 417.5030 0.0172 -1.0000 -1.0000 3241388 1583008389.20 151.5497 60.0011 32.0000 1.9825 1.9830 417.4735 417.5881 0.0172 -1.0000 -1.0000 3241451 1583008389.30 151.5497 60.0011 32.0000 1.9822 1.9826 417.5729 417.6866 0.0170 -1.0000 -1.0000 3241514 1583008389.40 151.5497 60.0011 32.0000 1.9825 1.9829 417.7000 417.8135 0.0171 -1.0000 -1.0000 3241576 1583008389.50 151.5497 60.0011 32.0000 1.9816 1.9820 417.7149 417.8286 0.0171 -1.0000 -1.0000 3241654 1583008389.60 151.5497 60.0011 32.0000 1.9819 1.9823 417.6783 417.7919 0.0171 -1.0000 -1.0000 3241826 1583008389.70 151.5155 60.0005 32.0000 1.9830 1.9834 417.4861 417.5999 0.0171 -1.0000 -1.0000 3241888 1583008389.80 151.5155 60.0005 32.0000 1.9827 1.9831 417.4647 417.5792 0.0172 -1.0000 -1.0000 3241967 1583008389.90 151.5155 60.0005 32.0000 1.9831 1.9835 417.4077 417.5213 0.0171 -1.0000 -1.0000 3242029 1583008390.00 151.5155 60.0005 32.0000 1.9823 1.9827 417.5445 417.6578 0.0170 -1.0000 -1.0000 3242092 1583008390.10 151.5155 60.0005 32.0000 1.9822 1.9827 417.6500 417.7635 0.0171 -1.0000 -1.0000 3242420 1583008390.20 151.5445 60.0005 32.0000 1.9826 1.9830 417.6140 417.7282 0.0172 -1.0000 -1.0000 3242482 1583008390.30 151.5445 60.0005 32.0000 1.9831 1.9836 417.4716 417.5859 0.0172 -1.0000 -1.0000 3242545 1583008390.40 151.5445 60.0005 32.0000 1.9830 1.9834 417.5268 417.6406 0.0170 -1.0000 -1.0000 3242623 1583008390.50 151.5445 60.0005 32.0000 1.9825 1.9830 417.6572 417.7703 0.0170 -1.0000 -1.0000 3242685 1583008390.60 151.5445 60.0005 32.0000 1.9821 1.9825 417.6280 417.7424 0.0172 -1.0000 -1.0000 3242748 1583008390.70 151.5445 60.0005 32.0000 1.9819 1.9824 417.6234 417.7375 0.0171 -1.0000 -1.0000 3242811 1583008390.80 151.5326 60.0005 32.0000 1.9831 1.9835 417.5712 417.6852 0.0171 -1.0000 -1.0000 3242873 1583008390.90 151.5326 60.0005 32.0000 1.9825 1.9830 417.4448 417.5589 0.0172 -1.0000 -1.0000 3242951 1583008391.00 151.5326 60.0005 32.0000 1.9826 1.9830 417.5268 417.6399 0.0169 -1.0000 -1.0000 3243029 1583008391.10 151.5326 60.0005 32.0000 1.9826 1.9830 417.5966 417.7105 0.0171 -1.0000 -1.0000 3243170 1583008391.20 151.5326 60.0005 32.0000 1.9818 1.9823 417.6346 417.7489 0.0172 -1.0000 -1.0000 3243232 1583008391.30 151.4416 60.0005 32.0000 1.9812 1.9817 417.5538 417.6680 0.0171 -1.0000 -1.0000 3243311 1583008391.40 151.3855 60.0005 32.0000 1.9814 1.9819 417.4833 417.5965 0.0170 -1.0000 -1.0000 3243373 1583008391.50 151.3855 60.0005 32.0000 1.9823 1.9828 417.4512 417.5655 0.0171 -1.0000 -1.0000 3243435 1583008391.60 151.3855 60.0005 32.0000 1.9831 1.9835 417.4568 417.5701 0.0171 -1.0000 -1.0000 3243498 1583008391.70 151.3855 60.0005 32.0000 1.9821 1.9826 417.6122 417.7259 0.0170 -1.0000 -1.0000 3243561 1583008391.80 151.3867 60.0005 32.0000 1.9819 1.9823 417.7171 417.8322 0.0172 -1.0000 -1.0000 3243639 1583008391.90 151.4549 60.0005 32.0000 1.9821 1.9825 417.6419 417.7558 0.0171 -1.0000 -1.0000 3243701 1583008392.00 151.4549 60.0005 32.0000 1.9833 1.9838 417.4640 417.5779 0.0171 -1.0000 -1.0000 3243763 1583008392.10 151.4549 60.0005 32.0000 1.9836 1.9841 417.3553 417.4688 0.0170 -1.0000 -1.0000 3244388 1583008392.20 151.4549 60.0005 32.0000 1.9826 1.9831 417.4126 417.5260 0.0171 -1.0000 -1.0000 3244451 1583008392.30 151.4549 60.0005 32.0000 1.9820 1.9825 417.5678 417.6823 0.0172 -1.0000 -1.0000 3244513 1583008392.40 151.4475 60.0005 32.0000 1.9821 1.9826 417.5429 417.6570 0.0171 -1.0000 -1.0000 3244592 1583008392.50 151.4475 60.0005 32.0000 1.9832 1.9837 417.4934 417.6077 0.0172 -1.0000 -1.0000 3244654 1583008392.60 151.4475 60.0005 32.0000 1.9836 1.9840 417.4260 417.5401 0.0172 -1.0000 -1.0000 3244998 1583008392.70 151.4475 60.0005 32.0000 1.9828 1.9832 417.4180 417.5319 0.0171 -1.0000 -1.0000 3245061 1583008392.80 151.4475 60.0005 32.0000 1.9815 1.9819 417.5396 417.6528 0.0170 -1.0000 -1.0000 3245123 1583008392.90 151.4767 60.0005 32.0000 1.9815 1.9820 417.6852 417.7987 0.0170 -1.0000 -1.0000 3245185 1583008393.00 151.5241 60.0005 32.0000 1.9814 1.9819 417.6634 417.7770 0.0171 -1.0000 -1.0000 3245263 1583008393.10 151.5241 60.0005 32.0000 1.9821 1.9825 417.5882 417.7022 0.0171 -1.0000 -1.0000 3245326 1583008393.20 151.5241 60.0005 32.0000 1.9828 1.9833 417.4011 417.5148 0.0171 -1.0000 -1.0000 3245388 1583008393.30 151.5241 60.0005 32.0000 1.9836 1.9841 417.4590 417.5728 0.0171 -1.0000 -1.0000 3245467 1583008393.40 151.5241 60.0005 32.0000 1.9827 1.9831 417.4836 417.5976 0.0171 -1.0000 -1.0000 3245529 1583008393.50 151.5241 60.0005 32.0000 1.9824 1.9829 417.5327 417.6472 0.0172 -1.0000 -1.0000 3245607 1583008393.60 151.5241 60.0005 32.0000 1.9821 1.9825 417.6395 417.7540 0.0172 -1.0000 -1.0000 3245670 1583008393.70 151.5241 60.0005 32.0000 1.9828 1.9833 417.4219 417.5364 0.0172 -1.0000 -1.0000 3245904 1583008393.80 151.5269 60.0005 32.0000 1.9836 1.9840 417.4951 417.6090 0.0172 -1.0000 -1.0000 3246107 1583008393.90 151.5902 60.0005 32.0000 1.9823 1.9828 417.4725 417.5862 0.0171 -1.0000 -1.0000 3246170 1583008394.00 151.5902 60.0005 32.0000 1.9821 1.9825 417.5269 417.6404 0.0170 -1.0000 -1.0000 3246232 1583008394.10 151.5351 60.0005 32.0000 1.9818 1.9822 417.6298 417.7437 0.0171 -1.0000 -1.0000 3246295 1583008394.20 151.5351 60.0005 32.0000 1.9821 1.9825 417.6487 417.7630 0.0172 -1.0000 -1.0000 3246357 1583008394.30 151.5351 60.0005 32.0000 1.9825 1.9830 417.5342 417.6486 0.0172 -1.0000 -1.0000 3246420 1583008394.40 151.5351 60.0005 32.0000 1.9827 1.9832 417.3539 417.4671 0.0170 -1.0000 -1.0000 3246498 1583008394.50 151.5351 60.0005 32.0000 1.9824 1.9829 417.4055 417.5189 0.0171 -1.0000 -1.0000 3246560 1583008394.60 151.5092 60.0008 32.0000 1.9825 1.9830 417.5038 417.6173 0.0171 -1.0000 -1.0000 3246623 1583008394.70 151.4704 60.0013 32.0000 1.9821 1.9825 417.6259 417.7392 0.0170 -1.0000 -1.0000 3247451 1583008394.80 151.4704 60.0013 32.0000 1.9825 1.9829 417.4847 417.5989 0.0172 -1.0000 -1.0000 3247514 1583008394.90 151.4704 60.0013 32.0000 1.9821 1.9826 417.3775 417.4910 0.0171 -1.0000 -1.0000 3247576 1583008395.00 151.4704 60.0013 32.0000 1.9818 1.9822 417.5586 417.6732 0.0172 -1.0000 -1.0000 3247639 1583008395.10 151.4704 60.0013 32.0000 1.9815 1.9820 417.6303 417.7448 0.0172 -1.0000 -1.0000 3247701 1583008395.20 151.4664 60.0013 32.0000 1.9811 1.9816 417.5874 417.7005 0.0170 -1.0000 -1.0000 3247763 1583008395.30 151.4664 60.0013 32.0000 1.9816 1.9820 417.5134 417.6273 0.0171 -1.0000 -1.0000 3247842 1583008395.40 151.4664 60.0013 32.0000 1.9829 1.9834 417.4798 417.5932 0.0170 -1.0000 -1.0000 3247904 1583008395.50 151.4664 60.0013 32.0000 1.9832 1.9837 417.4716 417.5855 0.0172 -1.0000 -1.0000 3247982 1583008395.60 151.4664 60.0013 32.0000 1.9822 1.9827 417.5867 417.7009 0.0172 -1.0000 -1.0000 3248045 1583008395.70 151.4664 60.0013 32.0000 1.9823 1.9827 417.6310 417.7447 0.0170 -1.0000 -1.0000 3248107 1583008395.80 151.4664 60.0013 32.0000 1.9828 1.9832 417.6843 417.7989 0.0173 -1.0000 -1.0000 3248170 1583008395.90 151.4664 60.0013 32.0000 1.9830 1.9834 417.5092 417.6228 0.0171 -1.0000 -1.0000 3248232 1583008396.00 151.4664 60.0013 32.0000 1.9833 1.9837 417.3722 417.4855 0.0170 -1.0000 -1.0000 3248295 1583008396.10 151.4664 60.0013 32.0000 1.9823 1.9828 417.4686 417.5820 0.0171 -1.0000 -1.0000 3248373 1583008396.20 151.4664 60.0013 32.0000 1.9831 1.9835 417.5992 417.7124 0.0170 -1.0000 -1.0000 3248435 1583008396.30 151.4668 60.0013 32.0000 1.9832 1.9836 417.4763 417.5908 0.0172 -1.0000 -1.0000 3248498 1583008396.40 151.4671 60.0013 32.0000 1.9839 1.9844 417.3934 417.5077 0.0172 -1.0000 -1.0000 3248576 1583008396.50 151.4671 60.0013 32.0000 1.9833 1.9837 417.4819 417.5959 0.0171 -1.0000 -1.0000 3248638 1583008396.60 151.4671 60.0013 32.0000 1.9826 1.9831 417.6053 417.7189 0.0171 -1.0000 -1.0000 3248701 1583008396.70 151.4671 60.0013 32.0000 1.9819 1.9824 417.6627 417.7766 0.0172 -1.0000 -1.0000 3248763 1583008396.80 151.4671 60.0013 32.0000 1.9820 1.9824 417.5940 417.7086 0.0172 -1.0000 -1.0000 3249170 1583008396.90 151.5473 60.0013 32.0000 1.9823 1.9827 417.5381 417.6521 0.0171 -1.0000 -1.0000 3249232 1583008397.00 151.5473 60.0013 32.0000 1.9834 1.9838 417.4742 417.5873 0.0170 -1.0000 -1.0000 3249311 1583008397.10 151.5473 60.0013 32.0000 1.9827 1.9831 417.4453 417.5587 0.0171 -1.0000 -1.0000 3249373 1583008397.20 151.5473 60.0013 32.0000 1.9829 1.9834 417.5112 417.6252 0.0171 -1.0000 -1.0000 3249435 1583008397.30 151.5473 60.0013 32.0000 1.9819 1.9823 417.6569 417.7706 0.0171 -1.0000 -1.0000 3249498 1583008397.40 151.5543 60.0013 32.0000 1.9821 1.9825 417.6704 417.7837 0.0170 -1.0000 -1.0000 3249560 1583008397.50 151.5580 60.0013 32.0000 1.9827 1.9832 417.5521 417.6654 0.0171 -1.0000 -1.0000 3249639 1583008397.60 151.5580 60.0013 32.0000 1.9829 1.9834 417.5038 417.6173 0.0170 -1.0000 -1.0000 3249701 1583008397.70 151.5580 60.0013 32.0000 1.9832 1.9836 417.5007 417.6131 0.0169 -1.0000 -1.0000 3249763 1583008397.80 151.5580 60.0013 32.0000 1.9827 1.9831 417.5500 417.6635 0.0171 -1.0000 -1.0000 3249920 1583008397.90 151.5580 60.0013 32.0000 1.9818 1.9822 417.6045 417.7184 0.0171 -1.0000 -1.0000 3249982 1583008398.00 151.5580 60.0013 32.0000 1.9818 1.9823 417.6128 417.7271 0.0171 -1.0000 -1.0000 3250045 1583008398.10 151.4748 60.0013 32.0000 1.9820 1.9825 417.5652 417.6787 0.0171 -1.0000 -1.0000 3250138 1583008398.20 151.4748 60.0013 32.0000 1.9828 1.9832 417.4577 417.5717 0.0172 -1.0000 -1.0000 3250201 1583008398.30 151.4316 60.0013 32.0000 1.9819 1.9824 417.5261 417.6403 0.0172 -1.0000 -1.0000 3250654 1583008398.40 151.4316 60.0013 32.0000 1.9824 1.9828 417.6185 417.7331 0.0172 -1.0000 -1.0000 3250717 1583008398.50 151.4316 60.0013 32.0000 1.9815 1.9819 417.5979 417.7115 0.0173 -1.0000 -1.0000 3250779 1583008398.60 151.4316 60.0013 32.0000 1.9825 1.9830 417.4748 417.5885 0.0171 -1.0000 -1.0000 3250842 1583008398.70 151.4316 60.0013 32.0000 1.9831 1.9835 417.4388 417.5528 0.0171 -1.0000 -1.0000 3250920 1583008398.80 151.4316 60.0013 32.0000 1.9830 1.9834 417.4725 417.5858 0.0170 -1.0000 -1.0000 3251092 1583008398.90 151.4316 60.0013 32.0000 1.9822 1.9826 417.3580 417.4712 0.0170 -1.0000 -1.0000 3251154 1583008399.00 151.4316 60.0013 32.0000 1.9825 1.9829 417.5514 417.6655 0.0171 -1.0000 -1.0000 3251232 1583008399.10 151.4316 60.0013 32.0000 1.9820 1.9824 417.6766 417.7905 0.0171 -1.0000 -1.0000 3251295 1583008399.20 151.4316 60.0013 32.0000 1.9826 1.9830 417.5976 417.7112 0.0171 -1.0000 -1.0000 3251357 1583008399.30 151.4316 60.0013 32.0000 1.9831 1.9836 417.5300 417.6442 0.0172 -1.0000 -1.0000 3251639 1583008399.40 151.4316 60.0013 32.0000 1.9827 1.9831 417.5592 417.6741 0.0172 -1.0000 -1.0000 3251701 1583008399.50 151.4130 60.0013 32.0000 1.9824 1.9828 417.5718 417.6857 0.0171 -1.0000 -1.0000 3251779 1583008399.60 151.4130 60.0013 32.0000 1.9814 1.9819 417.5513 417.6647 0.0170 -1.0000 -1.0000 3251857 1583008399.70 151.4130 60.0013 32.0000 1.9816 1.9820 417.5367 417.6513 0.0172 -1.0000 -1.0000 3251920 1583008399.80 151.4130 60.0013 32.0000 1.9827 1.9831 417.5449 417.6600 0.0172 -1.0000 -1.0000 3251982 1583008399.90 151.4323 60.0015 32.0000 1.9831 1.9835 417.5363 417.6497 0.0170 -1.0000 -1.0000 3252045 1583008400.00 151.4323 60.0015 32.0000 1.9837 1.9841 417.4458 417.5595 0.0171 -1.0000 -1.0000 3252107 1583008400.10 151.4323 60.0015 32.0000 1.9829 1.9834 417.5002 417.6141 0.0171 -1.0000 -1.0000 3252185 1583008400.20 151.4323 60.0015 32.0000 1.9821 1.9826 417.6206 417.7348 0.0172 -1.0000 -1.0000 3252326 1583008400.30 151.4323 60.0015 32.0000 1.9813 1.9817 417.6895 417.8028 0.0171 -1.0000 -1.0000 3252388 1583008400.40 151.4323 60.0015 32.0000 1.9820 1.9825 417.6195 417.7332 0.0170 -1.0000 -1.0000 3252623 1583008400.50 151.4682 60.0015 32.0000 1.9825 1.9829 417.4223 417.5357 0.0171 -1.0000 -1.0000 3252685 1583008400.60 151.4709 60.0015 32.0000 1.9828 1.9832 417.4119 417.5256 0.0171 -1.0000 -1.0000 3252748 1583008400.70 151.5445 60.0015 32.0000 1.9821 1.9825 417.4259 417.5390 0.0170 -1.0000 -1.0000 3252826 1583008400.80 151.5445 60.0015 32.0000 1.9824 1.9828 417.6524 417.7652 0.0169 -1.0000 -1.0000 3252888 1583008400.90 151.5445 60.0015 32.0000 1.9815 1.9819 417.6269 417.7403 0.0171 -1.0000 -1.0000 3252951 1583008401.00 151.5445 60.0015 32.0000 1.9818 1.9822 417.6607 417.7744 0.0172 -1.0000 -1.0000 3253029 1583008401.10 151.5445 60.0015 32.0000 1.9829 1.9833 417.5755 417.6894 0.0170 -1.0000 -1.0000 3253092 1583008401.20 151.5508 60.0015 32.0000 1.9831 1.9835 417.4111 417.5248 0.0171 -1.0000 -1.0000 3253154 1583008401.30 151.5508 60.0015 32.0000 1.9823 1.9828 417.5869 417.7005 0.0172 -1.0000 -1.0000 3253232 1583008401.40 151.5508 60.0015 32.0000 1.9829 1.9834 417.6366 417.7513 0.0172 -1.0000 -1.0000 3253904 1583008401.50 151.5508 60.0015 32.0000 1.9821 1.9826 417.7004 417.8143 0.0171 -1.0000 -1.0000 3253998 1583008401.60 151.5508 60.0015 32.0000 1.9817 1.9822 417.6367 417.7504 0.0170 -1.0000 -1.0000 3254060 1583008401.70 151.5339 60.0015 32.0000 1.9822 1.9826 417.4288 417.5413 0.0170 -1.0000 -1.0000 3254123 1583008401.80 151.5243 60.0015 32.0000 1.9819 1.9824 417.4151 417.5286 0.0171 -1.0000 -1.0000 3254201 1583008401.90 151.5243 60.0015 32.0000 1.9824 1.9829 417.5524 417.6664 0.0171 -1.0000 -1.0000 3254263 1583008402.00 151.5243 60.0015 32.0000 1.9816 1.9821 417.6300 417.7437 0.0170 -1.0000 -1.0000 3254326 1583008402.10 151.5243 60.0015 32.0000 1.9816 1.9820 417.5265 417.6400 0.0171 -1.0000 -1.0000 3254388 1583008402.20 151.5243 60.0015 32.0000 1.9825 1.9829 417.4373 417.5510 0.0171 -1.0000 -1.0000 3254467 1583008402.30 151.5243 60.0015 32.0000 1.9822 1.9827 417.4633 417.5768 0.0170 -1.0000 -1.0000 3254529 1583008402.40 151.5132 60.0015 32.0000 1.9823 1.9828 417.5193 417.6329 0.0171 -1.0000 -1.0000 3254654 1583008402.50 151.5132 60.0015 32.0000 1.9812 1.9817 417.6136 417.7271 0.0170 -1.0000 -1.0000 3254717 1583008402.60 151.5132 60.0015 32.0000 1.9818 1.9822 417.7126 417.8265 0.0171 -1.0000 -1.0000 3254779 1583008402.70 151.5132 60.0015 32.0000 1.9816 1.9820 417.6751 417.7886 0.0171 -1.0000 -1.0000 3254842 1583008402.80 151.5132 60.0015 32.0000 1.9822 1.9827 417.5237 417.6376 0.0171 -1.0000 -1.0000 3254904 1583008402.90 151.4644 60.0015 32.0000 1.9826 1.9830 417.4770 417.5908 0.0171 -1.0000 -1.0000 3255170 1583008403.00 151.4644 60.0015 32.0000 1.9821 1.9825 417.6394 417.7535 0.0172 -1.0000 -1.0000 3255248 1583008403.10 151.4644 60.0015 32.0000 1.9812 1.9817 417.7061 417.8203 0.0171 -1.0000 -1.0000 3255311 1583008403.20 151.4644 60.0015 32.0000 1.9827 1.9831 417.6967 417.8107 0.0171 -1.0000 -1.0000 3255373 1583008403.30 151.4644 60.0015 32.0000 1.9827 1.9832 417.5290 417.6431 0.0171 -1.0000 -1.0000 3255435 1583008403.40 151.4644 60.0015 32.0000 1.9831 1.9835 417.4085 417.5211 0.0169 -1.0000 -1.0000 3255623 1583008403.50 151.4644 60.0015 32.0000 1.9826 1.9830 417.5604 417.6732 0.0170 -1.0000 -1.0000 3255701 1583008403.60 151.4644 60.0015 32.0000 1.9830 1.9834 417.4962 417.6091 0.0170 -1.0000 -1.0000 3255763 1583008403.70 151.4644 60.0015 32.0000 1.9827 1.9831 417.5631 417.6771 0.0171 -1.0000 -1.0000 3255826 1583008403.80 151.4644 60.0015 32.0000 1.9828 1.9832 417.6687 417.7824 0.0171 -1.0000 -1.0000 3255888 1583008403.90 151.4644 60.0015 32.0000 1.9819 1.9824 417.6826 417.7963 0.0171 -1.0000 -1.0000 3256373 1583008404.00 151.4637 60.0015 32.0000 1.9829 1.9834 417.4409 417.5547 0.0171 -1.0000 -1.0000 3256435 1583008404.10 151.4634 60.0015 32.0000 1.9831 1.9835 417.4596 417.5745 0.0174 -1.0000 -1.0000 3256498 1583008404.20 151.4634 60.0015 32.0000 1.9825 1.9830 417.4209 417.5347 0.0171 -1.0000 -1.0000 3256560 1583008404.30 151.4634 60.0015 32.0000 1.9827 1.9831 417.5881 417.7018 0.0171 -1.0000 -1.0000 3256623 1583008404.40 151.4634 60.0015 32.0000 1.9821 1.9825 417.6454 417.7587 0.0170 -1.0000 -1.0000 3256717 1583008404.50 151.4653 60.0015 32.0000 1.9821 1.9826 417.6680 417.7818 0.0171 -1.0000 -1.0000 3256873 1583008404.60 151.5022 60.0014 32.0000 1.9819 1.9824 417.6509 417.7654 0.0172 -1.0000 -1.0000 3256920 1583008404.70 151.5022 60.0014 32.0000 1.9828 1.9832 417.5028 417.6167 0.0171 -1.0000 -1.0000 3256998 1583008404.80 151.5022 60.0014 32.0000 1.9830 1.9834 417.5611 417.6756 0.0172 -1.0000 -1.0000 3257060 1583008404.90 151.5022 60.0014 32.0000 1.9824 1.9829 417.5078 417.6220 0.0172 -1.0000 -1.0000 3257123 1583008405.00 151.5022 60.0014 32.0000 1.9823 1.9828 417.5341 417.6486 0.0172 -1.0000 -1.0000 3257201 1583008405.10 151.5156 60.0014 32.0000 1.9819 1.9823 417.5239 417.6372 0.0170 -1.0000 -1.0000 3257263 1583008405.20 151.6031 60.0014 32.0000 1.9824 1.9829 417.5348 417.6487 0.0171 -1.0000 -1.0000 3257326 1583008405.30 151.6031 60.0014 32.0000 1.9826 1.9831 417.4836 417.5969 0.0170 -1.0000 -1.0000 3257388 1583008405.40 151.6031 60.0014 32.0000 1.9830 1.9834 417.5270 417.6403 0.0170 -1.0000 -1.0000 3257451 1583008405.50 151.6031 60.0014 32.0000 1.9818 1.9823 417.6468 417.7610 0.0172 -1.0000 -1.0000 3257529 1583008405.60 151.5531 60.0014 32.0000 1.9818 1.9822 417.7393 417.8527 0.0170 -1.0000 -1.0000 3257592 1583008405.70 151.4736 60.0014 32.0000 1.9816 1.9820 417.7007 417.8141 0.0170 -1.0000 -1.0000 3257654 1583008405.80 151.4736 60.0014 32.0000 1.9823 1.9828 417.6434 417.7566 0.0170 -1.0000 -1.0000 3257732 1583008405.90 151.4736 60.0014 32.0000 1.9825 1.9829 417.4358 417.5492 0.0170 -1.0000 -1.0000 3257810 1583008406.00 151.4736 60.0014 32.0000 1.9822 1.9826 417.5262 417.6389 0.0169 -1.0000 -1.0000 3257935 1583008406.10 151.4736 60.0014 32.0000 1.9823 1.9827 417.5723 417.6852 0.0170 -1.0000 -1.0000 3258013 1583008406.20 151.4702 60.0014 32.0000 1.9822 1.9826 417.6965 417.8107 0.0171 -1.0000 -1.0000 3258076 1583008406.30 151.4662 60.0014 32.0000 1.9824 1.9829 417.5495 417.6636 0.0171 -1.0000 -1.0000 3258138 1583008406.40 151.4662 60.0014 32.0000 1.9831 1.9836 417.4956 417.6094 0.0171 -1.0000 -1.0000 3258201 1583008406.50 151.4662 60.0014 32.0000 1.9831 1.9836 417.5261 417.6393 0.0170 -1.0000 -1.0000 3258654 1583008406.60 151.4662 60.0014 32.0000 1.9827 1.9831 417.5584 417.6721 0.0171 -1.0000 -1.0000 3258717 1583008406.70 151.4662 60.0014 32.0000 1.9818 1.9822 417.7950 417.9083 0.0170 -1.0000 -1.0000 3258795 1583008406.80 151.5164 60.0014 32.0000 1.9830 1.9834 417.6491 417.7623 0.0170 -1.0000 -1.0000 3258857 1583008406.90 151.5164 60.0014 32.0000 1.9835 1.9840 417.6782 417.7918 0.0171 -1.0000 -1.0000 3258920 1583008407.00 151.5164 60.0014 32.0000 1.9836 1.9840 417.4924 417.6058 0.0170 -1.0000 -1.0000 3259170 1583008407.10 151.5164 60.0014 32.0000 1.9827 1.9831 417.6312 417.7439 0.0169 -1.0000 -1.0000 3259232 1583008407.20 151.5164 60.0014 32.0000 1.9825 1.9829 417.7638 417.8775 0.0171 -1.0000 -1.0000 3259295 1583008407.30 151.5164 60.0014 32.0000 1.9819 1.9823 417.7746 417.8882 0.0171 -1.0000 -1.0000 3259373 1583008407.40 151.4835 60.0014 32.0000 1.9823 1.9827 417.6911 417.8047 0.0170 -1.0000 -1.0000 3259435 1583008407.50 151.4835 60.0014 32.0000 1.9829 1.9834 417.6031 417.7167 0.0171 -1.0000 -1.0000 3259670 1583008407.60 151.4835 60.0014 32.0000 1.9833 1.9838 417.5553 417.6688 0.0171 -1.0000 -1.0000 3259732 1583008407.70 151.4835 60.0014 32.0000 1.9833 1.9837 417.5183 417.6325 0.0171 -1.0000 -1.0000 3259810 1583008407.80 151.4835 60.0014 32.0000 1.9818 1.9823 417.6244 417.7380 0.0171 -1.0000 -1.0000 3259873 1583008407.90 151.4953 60.0014 32.0000 1.9823 1.9827 417.7419 417.8560 0.0171 -1.0000 -1.0000 3259935 1583008408.00 151.5974 60.0014 32.0000 1.9831 1.9835 417.6711 417.7847 0.0171 -1.0000 -1.0000 3300420 1583008408.10 151.5974 60.0014 32.0000 1.9833 1.9837 417.6716 417.7845 0.0169 -1.0000 -1.0000 3300482 1583008408.20 151.5974 60.0014 32.0000 1.9840 1.9844 417.4928 417.6067 0.0171 -1.0000 -1.0000 3300545 1583008408.30 151.5974 60.0014 32.0000 1.9826 1.9831 417.5164 417.6308 0.0172 -1.0000 -1.0000 3300607 1583008408.40 151.5974 60.0014 32.0000 1.9830 1.9834 417.6737 417.7880 0.0171 -1.0000 -1.0000 3300685 1583008408.50 151.5697 60.0014 32.0000 1.9818 1.9822 417.7341 417.8473 0.0171 -1.0000 -1.0000 3300748 1583008408.60 151.5697 60.0014 32.0000 1.9829 1.9833 417.5725 417.6870 0.0171 -1.0000 -1.0000 3300810 1583008408.70 151.5697 60.0014 32.0000 1.9834 1.9839 417.5296 417.6427 0.0170 -1.0000 -1.0000 3300888 1583008408.80 151.5697 60.0014 32.0000 1.9833 1.9838 417.5102 417.6234 0.0170 -1.0000 -1.0000 3300951 1583008408.90 151.5697 60.0014 32.0000 1.9829 1.9833 417.6649 417.7791 0.0171 -1.0000 -1.0000 3301013 1583008409.00 151.5697 60.0014 32.0000 1.9818 1.9823 417.7382 417.8520 0.0171 -1.0000 -1.0000 3301076 1583008409.10 151.5602 60.0014 32.0000 1.9826 1.9830 417.6341 417.7477 0.0171 -1.0000 -1.0000 3301701 1583008409.20 151.5602 60.0014 32.0000 1.9828 1.9833 417.5263 417.6396 0.0171 -1.0000 -1.0000 3301763 1583008409.30 151.5602 60.0014 32.0000 1.9840 1.9844 417.5772 417.6916 0.0171 -1.0000 -1.0000 3301826 1583008409.40 151.5602 60.0014 32.0000 1.9827 1.9832 417.5962 417.7095 0.0170 -1.0000 -1.0000 3301888 1583008409.50 151.5602 60.0014 32.0000 1.9825 1.9830 417.6366 417.7508 0.0171 -1.0000 -1.0000 3301967 1583008409.60 151.5602 60.0014 32.0000 1.9821 1.9825 417.6986 417.8124 0.0171 -1.0000 -1.0000 3302029 1583008409.70 151.5472 60.0014 32.0000 1.9825 1.9830 417.5931 417.7061 0.0169 -1.0000 -1.0000 3302107 1583008409.80 151.5255 60.0014 32.0000 1.9826 1.9830 417.4827 417.5960 0.0171 -1.0000 -1.0000 3302185 1583008409.90 151.5255 60.0014 32.0000 1.9830 1.9835 417.4534 417.5675 0.0171 -1.0000 -1.0000 3302248 1583008410.00 151.5255 60.0014 32.0000 1.9828 1.9833 417.5837 417.6969 0.0170 -1.0000 -1.0000 3302311 1583008410.10 151.5255 60.0014 32.0000 1.9821 1.9825 417.7415 417.8562 0.0173 -1.0000 -1.0000 3302373 1583008410.20 151.5255 60.0014 32.0000 1.9820 1.9825 417.6913 417.8045 0.0170 -1.0000 -1.0000 3302435 1583008410.30 151.5255 60.0014 32.0000 1.9828 1.9832 417.7148 417.8278 0.0170 -1.0000 -1.0000 3302545 1583008410.40 151.4558 60.0014 32.0000 1.9831 1.9836 417.5928 417.7067 0.0172 -1.0000 -1.0000 3302639 1583008410.50 151.4558 60.0014 32.0000 1.9828 1.9833 417.4610 417.5752 0.0171 -1.0000 -1.0000 3302701 1583008410.60 151.4558 60.0014 32.0000 1.9823 1.9828 417.5763 417.6890 0.0169 -1.0000 -1.0000 3302763 1583008410.70 151.4558 60.0014 32.0000 1.9830 1.9835 417.7330 417.8462 0.0170 -1.0000 -1.0000 3302826 1583008410.80 151.4558 60.0014 32.0000 1.9824 1.9828 417.6586 417.7728 0.0171 -1.0000 -1.0000 3302888 1583008410.90 151.4558 60.0014 32.0000 1.9830 1.9834 417.4750 417.5883 0.0171 -1.0000 -1.0000 3302951 1583008411.00 151.4558 60.0014 32.0000 1.9843 1.9847 417.5561 417.6697 0.0171 -1.0000 -1.0000 3303029 1583008411.10 151.4558 60.0014 32.0000 1.9832 1.9837 417.5662 417.6799 0.0171 -1.0000 -1.0000 3303607 1583008411.20 151.4558 60.0014 32.0000 1.9828 1.9833 417.6353 417.7493 0.0171 -1.0000 -1.0000 3303670 1583008411.30 151.4558 60.0014 32.0000 1.9823 1.9828 417.7647 417.8786 0.0171 -1.0000 -1.0000 3303748 1583008411.40 151.4558 60.0014 32.0000 1.9826 1.9831 417.7095 417.8237 0.0172 -1.0000 -1.0000 3303810 1583008411.50 151.4558 60.0014 32.0000 1.9832 1.9836 417.6123 417.7254 0.0170 -1.0000 -1.0000 3303998 1583008411.60 151.5286 60.0014 32.0000 1.9832 1.9837 417.5229 417.6355 0.0169 -1.0000 -1.0000 3304123 1583008411.70 151.5286 60.0014 32.0000 1.9832 1.9836 417.5755 417.6889 0.0171 -1.0000 -1.0000 3304185 1583008411.80 151.5286 60.0014 32.0000 1.9829 1.9833 417.6524 417.7669 0.0172 -1.0000 -1.0000 3304263 1583008411.90 151.5286 60.0014 32.0000 1.9822 1.9827 417.7249 417.8379 0.0170 -1.0000 -1.0000 3304326 1583008412.00 151.5286 60.0014 32.0000 1.9830 1.9835 417.6297 417.7430 0.0171 -1.0000 -1.0000 3304388 1583008412.10 151.5286 60.0014 32.0000 1.9842 1.9846 417.5079 417.6220 0.0172 -1.0000 -1.0000 3304482 1583008412.20 151.5602 60.0014 32.0000 1.9822 1.9827 417.5037 417.6174 0.0171 -1.0000 -1.0000 3304545 1583008412.30 151.5602 60.0014 32.0000 1.9825 1.9829 417.5853 417.6987 0.0170 -1.0000 -1.0000 3304607 1583008412.40 151.5602 60.0014 32.0000 1.9807 1.9811 417.7165 417.8294 0.0170 -1.0000 -1.0000 3304685 1583008412.50 151.5602 60.0014 32.0000 1.9825 1.9830 417.6188 417.7326 0.0171 -1.0000 -1.0000 3304748 1583008412.60 151.5602 60.0014 32.0000 1.9835 1.9839 417.5410 417.6545 0.0171 -1.0000 -1.0000 3304811 1583008412.70 151.5590 60.0014 32.0000 1.9838 1.9842 417.4689 417.5829 0.0171 -1.0000 -1.0000 3304888 1583008412.80 151.5517 60.0014 32.0000 1.9828 1.9833 417.4965 417.6108 0.0172 -1.0000 -1.0000 3304951 1583008412.90 151.5517 60.0014 32.0000 1.9824 1.9828 417.6488 417.7623 0.0170 -1.0000 -1.0000 3305014 1583008413.00 151.5517 60.0014 32.0000 1.9823 1.9828 417.7501 417.8630 0.0170 -1.0000 -1.0000 3305076 1583008413.10 151.5517 60.0014 32.0000 1.9829 1.9833 417.7491 417.8620 0.0170 -1.0000 -1.0000 3305139 1583008413.20 151.5517 60.0014 32.0000 1.9829 1.9833 417.5385 417.6512 0.0169 -1.0000 -1.0000 3305717 1583008413.30 151.5350 60.0014 32.0000 1.9822 1.9827 417.6016 417.7144 0.0169 -1.0000 -1.0000 3305795 1583008413.40 151.5350 60.0014 32.0000 1.9827 1.9832 417.6262 417.7387 0.0170 -1.0000 -1.0000 3305857 1583008413.50 151.5350 60.0014 32.0000 1.9825 1.9829 417.7181 417.8317 0.0171 -1.0000 -1.0000 3305920 1583008413.60 151.5350 60.0014 32.0000 1.9831 1.9835 417.5534 417.6660 0.0170 -1.0000 -1.0000 3305982 1583008413.70 151.5350 60.0014 32.0000 1.9832 1.9836 417.4870 417.6015 0.0172 -1.0000 -1.0000 3306045 1583008413.80 151.5451 60.0014 32.0000 1.9832 1.9836 417.5160 417.6299 0.0171 -1.0000 -1.0000 3306138 1583008413.90 151.5481 60.0014 32.0000 1.9824 1.9828 417.6200 417.7329 0.0170 -1.0000 -1.0000 3306201 1583008414.00 151.5481 60.0014 32.0000 1.9819 1.9823 417.6701 417.7834 0.0170 -1.0000 -1.0000 3306263 1583008414.10 151.5481 60.0014 32.0000 1.9821 1.9826 417.6180 417.7312 0.0170 -1.0000 -1.0000 3306342 1583008414.20 151.5481 60.0014 32.0000 1.9823 1.9827 417.5551 417.6678 0.0170 -1.0000 -1.0000 3306404 1583008414.30 151.5481 60.0014 32.0000 1.9831 1.9836 417.5115 417.6261 0.0172 -1.0000 -1.0000 3306467 1583008414.40 151.5481 60.0014 32.0000 1.9822 1.9827 417.6353 417.7492 0.0171 -1.0000 -1.0000 3306545 1583008414.50 151.4932 60.0010 32.0000 1.9815 1.9820 417.7242 417.8376 0.0170 -1.0000 -1.0000 3306607 1583008414.60 151.4932 60.0010 32.0000 1.9822 1.9826 417.7403 417.8541 0.0171 -1.0000 -1.0000 3306670 1583008414.70 151.4932 60.0010 32.0000 1.9831 1.9835 417.6084 417.7218 0.0170 -1.0000 -1.0000 3307123 1583008414.80 151.4932 60.0010 32.0000 1.9831 1.9835 417.5342 417.6473 0.0170 -1.0000 -1.0000 3307185 1583008414.90 151.4932 60.0010 32.0000 1.9831 1.9836 417.5115 417.6249 0.0171 -1.0000 -1.0000 3307279 1583008415.00 151.4932 60.0010 32.0000 1.9828 1.9833 417.6786 417.7921 0.0171 -1.0000 -1.0000 3307373 1583008415.10 151.4932 60.0010 32.0000 1.9821 1.9825 417.7070 417.8204 0.0171 -1.0000 -1.0000 3307435 1583008415.20 151.4932 60.0010 32.0000 1.9826 1.9830 417.6258 417.7392 0.0170 -1.0000 -1.0000 3307623 1583008415.30 151.4932 60.0010 32.0000 1.9830 1.9835 417.5225 417.6350 0.0169 -1.0000 -1.0000 3307685 1583008415.40 151.4932 60.0010 32.0000 1.9826 1.9830 417.5202 417.6320 0.0170 -1.0000 -1.0000 3307763 1583008415.50 151.4932 60.0010 32.0000 1.9829 1.9833 417.6601 417.7746 0.0172 -1.0000 -1.0000 3307842 1583008415.60 151.4830 60.0010 32.0000 1.9820 1.9824 417.6046 417.7183 0.0170 -1.0000 -1.0000 3307904 1583008415.70 151.4830 60.0010 32.0000 1.9827 1.9831 417.5134 417.6256 0.0169 -1.0000 -1.0000 3308138 1583008415.80 151.4830 60.0010 32.0000 1.9834 1.9839 417.4358 417.5497 0.0171 -1.0000 -1.0000 3308217 1583008415.90 151.4830 60.0010 32.0000 1.9829 1.9833 417.6351 417.7484 0.0170 -1.0000 -1.0000 3308279 1583008416.00 151.4830 60.0010 32.0000 1.9824 1.9829 417.6639 417.7761 0.0169 -1.0000 -1.0000 3308342 1583008416.10 151.5130 60.0010 32.0000 1.9819 1.9824 417.7582 417.8712 0.0170 -1.0000 -1.0000 3308420 1583008416.20 151.5637 60.0010 32.0000 1.9820 1.9824 417.7551 417.8685 0.0171 -1.0000 -1.0000 3308482 1583008416.30 151.5637 60.0010 32.0000 1.9824 1.9828 417.6117 417.7252 0.0170 -1.0000 -1.0000 3308654 1583008416.40 151.5637 60.0010 32.0000 1.9835 1.9839 417.5395 417.6536 0.0171 -1.0000 -1.0000 3308732 1583008416.50 151.5637 60.0010 32.0000 1.9835 1.9839 417.5620 417.6749 0.0169 -1.0000 -1.0000 3308795 1583008416.60 151.5637 60.0010 32.0000 1.9832 1.9836 417.6018 417.7158 0.0172 -1.0000 -1.0000 3308857 1583008416.70 151.5637 60.0010 32.0000 1.9824 1.9829 417.6759 417.7906 0.0171 -1.0000 -1.0000 3308935 1583008416.80 151.5655 60.0010 32.0000 1.9813 1.9817 417.7120 417.8251 0.0170 -1.0000 -1.0000 3309170 1583008416.90 151.5656 60.0010 32.0000 1.9822 1.9826 417.6417 417.7553 0.0171 -1.0000 -1.0000 3309232 1583008417.00 151.5656 60.0010 32.0000 1.9837 1.9841 417.4550 417.5681 0.0170 -1.0000 -1.0000 3309295 1583008417.10 151.5656 60.0010 32.0000 1.9828 1.9833 417.5546 417.6684 0.0171 -1.0000 -1.0000 3309357 1583008417.20 151.5656 60.0010 32.0000 1.9816 1.9821 417.6954 417.8090 0.0170 -1.0000 -1.0000 3309451 1583008417.30 151.5695 60.0010 32.0000 1.9823 1.9827 417.6794 417.7933 0.0171 -1.0000 -1.0000 3309529 1583008417.40 151.5838 60.0010 32.0000 1.9828 1.9833 417.5914 417.7047 0.0170 -1.0000 -1.0000 3309592 1583008417.50 151.5838 60.0010 32.0000 1.9826 1.9831 417.4944 417.6078 0.0170 -1.0000 -1.0000 3309670 1583008417.60 151.5838 60.0010 32.0000 1.9828 1.9832 417.4980 417.6107 0.0169 -1.0000 -1.0000 3309732 1583008417.70 151.5838 60.0010 32.0000 1.9817 1.9822 417.5168 417.6314 0.0172 -1.0000 -1.0000 3309795 1583008417.80 151.5838 60.0010 32.0000 1.9813 1.9818 417.6305 417.7441 0.0170 -1.0000 -1.0000 3310154 1583008417.90 151.5591 60.0010 32.0000 1.9825 1.9829 417.5929 417.7058 0.0170 -1.0000 -1.0000 3310217 1583008418.00 151.5591 60.0010 32.0000 1.9833 1.9837 417.4973 417.6105 0.0171 -1.0000 -1.0000 3310279 1583008418.10 151.5591 60.0010 32.0000 1.9831 1.9836 417.4765 417.5907 0.0172 -1.0000 -1.0000 3310357 1583008418.20 151.5591 60.0010 32.0000 1.9819 1.9823 417.6730 417.7869 0.0171 -1.0000 -1.0000 3310420 1583008418.30 151.5591 60.0010 32.0000 1.9814 1.9819 417.6810 417.7943 0.0170 -1.0000 -1.0000 3310482 1583008418.40 151.4463 60.0010 32.0000 1.9822 1.9826 417.7306 417.8454 0.0172 -1.0000 -1.0000 3310560 1583008418.50 151.4463 60.0010 32.0000 1.9828 1.9833 417.6329 417.7462 0.0170 -1.0000 -1.0000 3310623 1583008418.60 151.4463 60.0010 32.0000 1.9832 1.9837 417.4859 417.5992 0.0171 -1.0000 -1.0000 3310685 1583008418.70 151.4463 60.0010 32.0000 1.9829 1.9834 417.4377 417.5509 0.0170 -1.0000 -1.0000 3310763 1583008418.80 151.4463 60.0010 32.0000 1.9828 1.9833 417.5603 417.6741 0.0171 -1.0000 -1.0000 3311154 1583008418.90 151.4498 60.0010 32.0000 1.9829 1.9833 417.6823 417.7962 0.0172 -1.0000 -1.0000 3311217 1583008419.00 151.4592 60.0010 32.0000 1.9824 1.9829 417.5722 417.6854 0.0169 -1.0000 -1.0000 3311295 1583008419.10 151.4592 60.0010 32.0000 1.9832 1.9837 417.5095 417.6225 0.0170 -1.0000 -1.0000 3311357 1583008419.20 151.4592 60.0010 32.0000 1.9830 1.9834 417.5319 417.6458 0.0171 -1.0000 -1.0000 3311420 1583008419.30 151.4592 60.0010 32.0000 1.9827 1.9832 417.5586 417.6714 0.0169 -1.0000 -1.0000 3311498 1583008419.40 151.4592 60.0010 32.0000 1.9818 1.9822 417.6746 417.7874 0.0169 -1.0000 -1.0000 3311560 1583008419.50 151.4592 60.0010 32.0000 1.9821 1.9825 417.6476 417.7620 0.0172 -1.0000 -1.0000 3311623 1583008419.60 151.4867 60.0010 32.0000 1.9821 1.9825 417.6341 417.7483 0.0171 -1.0000 -1.0000 3311685 1583008419.70 151.4867 60.0010 32.0000 1.9828 1.9832 417.4468 417.5599 0.0170 -1.0000 -1.0000 3311748 1583008419.80 151.4867 60.0010 32.0000 1.9828 1.9833 417.5226 417.6362 0.0171 -1.0000 -1.0000 3311826 1583008419.90 151.4867 60.0010 32.0000 1.9829 1.9833 417.6813 417.7946 0.0170 -1.0000 -1.0000 3311888 1583008420.00 151.4867 60.0010 32.0000 1.9819 1.9823 417.7403 417.8533 0.0170 -1.0000 -1.0000 3311951 1583008420.10 151.5195 60.0018 32.0000 1.9826 1.9830 417.6611 417.7733 0.0169 -1.0000 -1.0000 3312029 1583008420.20 151.5195 60.0018 32.0000 1.9833 1.9837 417.4221 417.5357 0.0170 -1.0000 -1.0000 3312092 1583008420.30 151.5195 60.0018 32.0000 1.9825 1.9830 417.6378 417.7510 0.0170 -1.0000 -1.0000 3312185 1583008420.40 151.5195 60.0018 32.0000 1.9823 1.9828 417.6658 417.7790 0.0170 -1.0000 -1.0000 3312248 1583008420.50 151.5195 60.0018 32.0000 1.9826 1.9831 417.6333 417.7465 0.0171 -1.0000 -1.0000 3312310 1583008420.60 151.5231 60.0018 32.0000 1.9831 1.9836 417.5150 417.6290 0.0171 -1.0000 -1.0000 3312373 1583008420.70 151.5375 60.0018 32.0000 1.9824 1.9829 417.4425 417.5561 0.0171 -1.0000 -1.0000 3312451 1583008420.80 151.5375 60.0018 32.0000 1.9830 1.9834 417.5034 417.6170 0.0171 -1.0000 -1.0000 3312670 1583008420.90 151.5375 60.0018 32.0000 1.9819 1.9823 417.6117 417.7252 0.0170 -1.0000 -1.0000 3312732 1583008421.00 151.5375 60.0018 32.0000 1.9824 1.9828 417.6660 417.7792 0.0170 -1.0000 -1.0000 3312811 1583008421.10 151.5375 60.0018 32.0000 1.9825 1.9830 417.6631 417.7763 0.0170 -1.0000 -1.0000 3312873 1583008421.20 151.5819 60.0018 32.0000 1.9825 1.9830 417.5555 417.6699 0.0172 -1.0000 -1.0000 3312935 1583008421.30 151.5819 60.0018 32.0000 1.9834 1.9838 417.4629 417.5771 0.0171 -1.0000 -1.0000 3313701 1583008421.40 151.5819 60.0018 32.0000 1.9825 1.9830 417.6414 417.7549 0.0170 -1.0000 -1.0000 3313763 1583008421.50 151.5819 60.0018 32.0000 1.9823 1.9828 417.7022 417.8155 0.0171 -1.0000 -1.0000 3313842 1583008421.60 151.5819 60.0018 32.0000 1.9832 1.9837 417.5796 417.6949 0.0171 -1.0000 -1.0000 3313904 1583008421.70 151.5819 60.0018 32.0000 1.9835 1.9840 417.4754 417.5892 0.0170 -1.0000 -1.0000 3313967 1583008421.80 151.5819 60.0018 32.0000 1.9831 1.9836 417.4986 417.6126 0.0172 -1.0000 -1.0000 3314045 1583008421.90 151.5819 60.0018 32.0000 1.9828 1.9832 417.5058 417.6193 0.0171 -1.0000 -1.0000 3314107 1583008422.00 151.5819 60.0018 32.0000 1.9823 1.9828 417.6275 417.7412 0.0171 -1.0000 -1.0000 3314170 1583008422.10 151.5819 60.0018 32.0000 1.9822 1.9826 417.7085 417.8222 0.0171 -1.0000 -1.0000 3314248 1583008422.20 151.5819 60.0018 32.0000 1.9827 1.9832 417.6564 417.7699 0.0171 -1.0000 -1.0000 3314310 1583008422.30 151.5600 60.0018 32.0000 1.9841 1.9845 417.5068 417.6204 0.0171 -1.0000 -1.0000 3314373 1583008422.40 151.5600 60.0018 32.0000 1.9838 1.9843 417.4565 417.5696 0.0170 -1.0000 -1.0000 3314451 1583008422.50 151.5600 60.0018 32.0000 1.9833 1.9838 417.5946 417.7086 0.0172 -1.0000 -1.0000 3314513 1583008422.60 151.5600 60.0018 32.0000 1.9824 1.9829 417.7304 417.8449 0.0171 -1.0000 -1.0000 3314576 1583008422.70 151.5600 60.0018 32.0000 1.9827 1.9831 417.6467 417.7595 0.0170 -1.0000 -1.0000 3314654 1583008422.80 151.5026 60.0018 32.0000 1.9823 1.9827 417.5187 417.6314 0.0170 -1.0000 -1.0000 3314717 1583008422.90 151.5026 60.0018 32.0000 1.9829 1.9833 417.4049 417.5174 0.0169 -1.0000 -1.0000 3314888 1583008423.00 151.5026 60.0018 32.0000 1.9830 1.9834 417.5740 417.6871 0.0170 -1.0000 -1.0000 3314951 1583008423.10 151.5026 60.0018 32.0000 1.9828 1.9832 417.7264 417.8395 0.0169 -1.0000 -1.0000 3315014 1583008423.20 151.5026 60.0018 32.0000 1.9826 1.9830 417.7346 417.8476 0.0170 -1.0000 -1.0000 3315076 1583008423.30 151.4987 60.0018 32.0000 1.9831 1.9836 417.5737 417.6873 0.0171 -1.0000 -1.0000 3315154 1583008423.40 151.4672 60.0018 32.0000 1.9822 1.9826 417.5391 417.6528 0.0171 -1.0000 -1.0000 3316201 1583008423.50 151.4672 60.0018 32.0000 1.9832 1.9837 417.4414 417.5554 0.0171 -1.0000 -1.0000 3316279 1583008423.60 151.4672 60.0018 32.0000 1.9836 1.9840 417.4561 417.5697 0.0171 -1.0000 -1.0000 3316342 1583008423.70 151.4672 60.0018 32.0000 1.9822 1.9826 417.6613 417.7750 0.0171 -1.0000 -1.0000 3316404 1583008423.80 151.4672 60.0018 32.0000 1.9821 1.9825 417.8320 417.9453 0.0170 -1.0000 -1.0000 3316482 1583008423.90 151.4672 60.0018 32.0000 1.9817 1.9821 417.6661 417.7785 0.0170 -1.0000 -1.0000 3316545 1583008424.00 151.4672 60.0018 32.0000 1.9833 1.9837 417.5228 417.6371 0.0172 -1.0000 -1.0000 3316607 1583008424.10 151.4672 60.0018 32.0000 1.9837 1.9841 417.3975 417.5114 0.0171 -1.0000 -1.0000 3316685 1583008424.20 151.4672 60.0018 32.0000 1.9837 1.9842 417.3811 417.4950 0.0171 -1.0000 -1.0000 3316748 1583008424.30 151.4672 60.0018 32.0000 1.9832 1.9836 417.5340 417.6470 0.0170 -1.0000 -1.0000 3316810 1583008424.40 151.4672 60.0018 32.0000 1.9820 1.9824 417.5792 417.6926 0.0171 -1.0000 -1.0000 3316873 1583008424.50 151.4705 60.0018 32.0000 1.9817 1.9821 417.7161 417.8294 0.0171 -1.0000 -1.0000 3316951 1583008424.60 151.4835 60.0018 32.0000 1.9828 1.9832 417.5538 417.6677 0.0171 -1.0000 -1.0000 3317014 1583008424.70 151.4835 60.0018 32.0000 1.9829 1.9834 417.4505 417.5639 0.0170 -1.0000 -1.0000 3317076 1583008424.80 151.4835 60.0018 32.0000 1.9825 1.9830 417.5119 417.6256 0.0171 -1.0000 -1.0000 3317138 1583008424.90 151.4835 60.0018 32.0000 1.9820 1.9824 417.5786 417.6920 0.0170 -1.0000 -1.0000 3317217 1583008425.00 151.4835 60.0018 32.0000 1.9829 1.9834 417.5720 417.6849 0.0170 -1.0000 -1.0000 3317404 1583008425.10 151.5636 60.0020 32.0000 1.9830 1.9834 417.5105 417.6237 0.0170 -1.0000 -1.0000 3317467 1583008425.20 151.5636 60.0020 32.0000 1.9830 1.9834 417.3902 417.5041 0.0170 -1.0000 -1.0000 3317529 1583008425.30 151.5636 60.0020 32.0000 1.9826 1.9831 417.5011 417.6139 0.0170 -1.0000 -1.0000 3317592 1583008425.40 151.5636 60.0020 32.0000 1.9829 1.9834 417.6396 417.7531 0.0170 -1.0000 -1.0000 3317654 1583008425.50 151.5636 60.0020 32.0000 1.9824 1.9828 417.7511 417.8638 0.0169 -1.0000 -1.0000 3317763 1583008425.60 151.5645 60.0020 32.0000 1.9816 1.9821 417.6719 417.7843 0.0169 -1.0000 -1.0000 3317826 1583008425.70 151.5652 60.0020 32.0000 1.9823 1.9828 417.4894 417.6032 0.0172 -1.0000 -1.0000 3317888 1583008425.80 151.5652 60.0020 32.0000 1.9824 1.9828 417.4095 417.5241 0.0172 -1.0000 -1.0000 3317967 1583008425.90 151.5652 60.0020 32.0000 1.9824 1.9829 417.4628 417.5766 0.0171 -1.0000 -1.0000 3318029 1583008426.00 151.5652 60.0020 32.0000 1.9817 1.9821 417.7284 417.8418 0.0170 -1.0000 -1.0000 3318388 1583008426.10 151.5652 60.0020 32.0000 1.9825 1.9829 417.6252 417.7380 0.0169 -1.0000 -1.0000 3318467 1583008426.20 151.5652 60.0020 32.0000 1.9826 1.9830 417.5626 417.6755 0.0170 -1.0000 -1.0000 3318529 1583008426.30 151.5685 60.0020 32.0000 1.9830 1.9834 417.5642 417.6780 0.0171 -1.0000 -1.0000 3318592 1583008426.40 151.5774 60.0020 32.0000 1.9831 1.9836 417.5973 417.7112 0.0170 -1.0000 -1.0000 3318670 1583008426.50 151.5774 60.0020 32.0000 1.9831 1.9835 417.6825 417.7961 0.0170 -1.0000 -1.0000 3318732 1583008426.60 151.5774 60.0020 32.0000 1.9822 1.9826 417.6202 417.7330 0.0170 -1.0000 -1.0000 3318795 1583008426.70 151.5774 60.0020 32.0000 1.9838 1.9843 417.5538 417.6677 0.0171 -1.0000 -1.0000 3318857 1583008426.80 151.5774 60.0020 32.0000 1.9830 1.9835 417.4738 417.5874 0.0171 -1.0000 -1.0000 3318920 1583008426.90 151.5518 60.0020 32.0000 1.9833 1.9837 417.4469 417.5606 0.0171 -1.0000 -1.0000 3318982 1583008427.00 151.5518 60.0020 32.0000 1.9830 1.9835 417.5395 417.6534 0.0171 -1.0000 -1.0000 3319060 1583008427.10 151.5518 60.0020 32.0000 1.9821 1.9825 417.5643 417.6780 0.0171 -1.0000 -1.0000 3319435 1583008427.20 151.5518 60.0020 32.0000 1.9832 1.9836 417.4573 417.5704 0.0170 -1.0000 -1.0000 3319498 1583008427.30 151.5518 60.0020 32.0000 1.9834 1.9838 417.3404 417.4528 0.0170 -1.0000 -1.0000 3319576 1583008427.40 151.5464 60.0020 32.0000 1.9830 1.9834 417.5065 417.6199 0.0170 -1.0000 -1.0000 3319638 1583008427.50 151.4981 60.0020 32.0000 1.9826 1.9830 417.6116 417.7250 0.0170 -1.0000 -1.0000 3319701 1583008427.60 151.4981 60.0020 32.0000 1.9821 1.9825 417.6885 417.8009 0.0169 -1.0000 -1.0000 3319763 1583008427.70 151.4981 60.0020 32.0000 1.9822 1.9826 417.5387 417.6515 0.0170 -1.0000 -1.0000 3319826 1583008427.80 151.4981 60.0020 32.0000 1.9827 1.9831 417.5804 417.6933 0.0170 -1.0000 -1.0000 3319904 1583008427.90 151.4981 60.0020 32.0000 1.9830 1.9834 417.4369 417.5500 0.0170 -1.0000 -1.0000 3319967 1583008428.00 151.4981 60.0020 32.0000 1.9828 1.9832 417.5321 417.6451 0.0170 -1.0000 -1.0000 3320092 1583008428.10 151.4981 60.0020 32.0000 1.9821 1.9825 417.5341 417.6466 0.0169 -1.0000 -1.0000 3320185 1583008428.20 151.4981 60.0020 32.0000 1.9817 1.9822 417.6731 417.7858 0.0170 -1.0000 -1.0000 3320248 1583008428.30 151.4981 60.0020 32.0000 1.9824 1.9829 417.4043 417.5177 0.0169 -1.0000 -1.0000 3320310 1583008428.40 151.4981 60.0020 32.0000 1.9826 1.9830 417.5260 417.6375 0.0168 -1.0000 -1.0000 3320373 1583008428.50 151.4981 60.0020 32.0000 1.9827 1.9831 417.5812 417.6943 0.0171 -1.0000 -1.0000 3320435 1583008428.60 151.4608 60.0020 32.0000 1.9827 1.9831 417.6964 417.8096 0.0170 -1.0000 -1.0000 3320623 1583008428.70 151.4451 60.0020 32.0000 1.9822 1.9827 417.7135 417.8277 0.0172 -1.0000 -1.0000 3320701 1583008428.80 151.4451 60.0020 32.0000 1.9827 1.9831 417.6639 417.7780 0.0171 -1.0000 -1.0000 3320763 1583008428.90 151.4451 60.0020 32.0000 1.9823 1.9828 417.5577 417.6706 0.0170 -1.0000 -1.0000 3320826 1583008429.00 151.4451 60.0020 32.0000 1.9820 1.9824 417.4714 417.5855 0.0171 -1.0000 -1.0000 3320888 1583008429.10 151.4451 60.0020 32.0000 1.9829 1.9833 417.5798 417.6926 0.0169 -1.0000 -1.0000 3321170 1583008429.20 151.4380 60.0020 32.0000 1.9824 1.9828 417.5046 417.6181 0.0171 -1.0000 -1.0000 3321232 1583008429.30 151.4380 60.0020 32.0000 1.9821 1.9826 417.7393 417.8522 0.0170 -1.0000 -1.0000 3321295 1583008429.40 151.4380 60.0020 32.0000 1.9825 1.9829 417.5750 417.6879 0.0169 -1.0000 -1.0000 3321357 1583008429.50 151.4380 60.0020 32.0000 1.9832 1.9836 417.4309 417.5443 0.0171 -1.0000 -1.0000 3321435 1583008429.60 151.4380 60.0020 32.0000 1.9827 1.9831 417.4440 417.5578 0.0171 -1.0000 -1.0000 3321623 1583008429.70 151.4344 60.0017 32.0000 1.9823 1.9827 417.5478 417.6620 0.0171 -1.0000 -1.0000 3321685 1583008429.80 151.4343 60.0017 32.0000 1.9826 1.9830 417.5651 417.6783 0.0170 -1.0000 -1.0000 3321763 1583008429.90 151.4343 60.0017 32.0000 1.9828 1.9832 417.5502 417.6631 0.0170 -1.0000 -1.0000 3321826 1583008430.00 151.4343 60.0017 32.0000 1.9827 1.9831 417.4696 417.5828 0.0171 -1.0000 -1.0000 3321888 1583008430.10 151.4343 60.0017 32.0000 1.9821 1.9825 417.4376 417.5517 0.0172 -1.0000 -1.0000 3321967 1583008430.20 151.4563 60.0017 32.0000 1.9823 1.9827 417.6153 417.7288 0.0170 -1.0000 -1.0000 3322138 1583008430.30 151.5260 60.0017 32.0000 1.9821 1.9826 417.6778 417.7908 0.0170 -1.0000 -1.0000 3322201 1583008430.40 151.5260 60.0017 32.0000 1.9815 1.9819 417.6305 417.7442 0.0171 -1.0000 -1.0000 3322279 1583008430.50 151.5260 60.0017 32.0000 1.9823 1.9827 417.6505 417.7641 0.0170 -1.0000 -1.0000 3322342 1583008430.60 151.5260 60.0017 32.0000 1.9823 1.9828 417.4334 417.5462 0.0170 -1.0000 -1.0000 3322404 1583008430.70 151.5260 60.0017 32.0000 1.9821 1.9826 417.5794 417.6935 0.0171 -1.0000 -1.0000 3323138 1583008430.80 151.5656 60.0017 32.0000 1.9823 1.9827 417.6434 417.7569 0.0170 -1.0000 -1.0000 3323201 1583008430.90 151.5656 60.0017 32.0000 1.9828 1.9833 417.7467 417.8601 0.0170 -1.0000 -1.0000 3323279 1583008431.00 151.5656 60.0017 32.0000 1.9829 1.9834 417.6412 417.7536 0.0169 -1.0000 -1.0000 3323342 1583008431.10 151.5656 60.0017 32.0000 1.9830 1.9835 417.5410 417.6538 0.0170 -1.0000 -1.0000 3323420 1583008431.20 151.5656 60.0017 32.0000 1.9831 1.9835 417.4443 417.5579 0.0171 -1.0000 -1.0000 3323482 1583008431.30 151.5656 60.0017 32.0000 1.9828 1.9833 417.5078 417.6203 0.0169 -1.0000 -1.0000 3323545 1583008431.40 151.5656 60.0017 32.0000 1.9823 1.9827 417.7817 417.8946 0.0170 -1.0000 -1.0000 3323607 1583008431.50 151.5656 60.0017 32.0000 1.9816 1.9821 417.7089 417.8215 0.0169 -1.0000 -1.0000 3323685 1583008431.60 151.5656 60.0017 32.0000 1.9823 1.9827 417.5060 417.6181 0.0169 -1.0000 -1.0000 3323748 1583008431.70 151.5656 60.0017 32.0000 1.9833 1.9838 417.4815 417.5951 0.0171 -1.0000 -1.0000 3323873 1583008431.80 151.5656 60.0017 32.0000 1.9821 1.9826 417.6063 417.7203 0.0171 -1.0000 -1.0000 3323951 1583008431.90 151.5194 60.0017 32.0000 1.9813 1.9817 417.6595 417.7731 0.0171 -1.0000 -1.0000 3324013 1583008432.00 151.5194 60.0017 32.0000 1.9817 1.9822 417.6686 417.7820 0.0171 -1.0000 -1.0000 3324076 1583008432.10 151.5194 60.0017 32.0000 1.9829 1.9833 417.5128 417.6267 0.0172 -1.0000 -1.0000 3324138 1583008432.20 151.5194 60.0017 32.0000 1.9824 1.9828 417.4260 417.5398 0.0171 -1.0000 -1.0000 3324201 1583008432.30 151.5194 60.0017 32.0000 1.9832 1.9836 417.5112 417.6246 0.0171 -1.0000 -1.0000 3324263 1583008432.40 151.4902 60.0017 32.0000 1.9818 1.9822 417.5634 417.6767 0.0170 -1.0000 -1.0000 3324342 1583008432.50 151.4832 60.0017 32.0000 1.9825 1.9829 417.7145 417.8279 0.0171 -1.0000 -1.0000 3324404 1583008432.60 151.4832 60.0017 32.0000 1.9816 1.9821 417.6705 417.7841 0.0171 -1.0000 -1.0000 3324498 1583008432.70 151.4832 60.0017 32.0000 1.9823 1.9827 417.5937 417.7070 0.0170 -1.0000 -1.0000 3324888 1583008432.80 151.4832 60.0017 32.0000 1.9826 1.9831 417.4903 417.6035 0.0171 -1.0000 -1.0000 3324951 1583008432.90 151.4765 60.0017 32.0000 1.9828 1.9833 417.5327 417.6462 0.0171 -1.0000 -1.0000 3325014 1583008433.00 151.4250 60.0017 32.0000 1.9821 1.9825 417.6827 417.7962 0.0170 -1.0000 -1.0000 3325092 1583008433.10 151.4250 60.0017 32.0000 1.9821 1.9826 417.6632 417.7762 0.0170 -1.0000 -1.0000 3325154 1583008433.20 151.4250 60.0017 32.0000 1.9823 1.9828 417.6291 417.7427 0.0171 -1.0000 -1.0000 3325217 1583008433.30 151.4250 60.0017 32.0000 1.9824 1.9829 417.5257 417.6389 0.0170 -1.0000 -1.0000 3325295 1583008433.40 151.4250 60.0017 32.0000 1.9825 1.9829 417.3973 417.5096 0.0169 -1.0000 -1.0000 3325357 1583008433.50 151.4405 60.0017 32.0000 1.9834 1.9838 417.4953 417.6077 0.0169 -1.0000 -1.0000 3325420 1583008433.60 151.4405 60.0017 32.0000 1.9819 1.9823 417.4874 417.6001 0.0169 -1.0000 -1.0000 3325482 1583008433.70 151.4405 60.0017 32.0000 1.9826 1.9830 417.6523 417.7653 0.0171 -1.0000 -1.0000 3325592 1583008433.80 151.4405 60.0017 32.0000 1.9816 1.9821 417.6908 417.8053 0.0172 -1.0000 -1.0000 3325701 1583008433.90 151.4405 60.0017 32.0000 1.9823 1.9828 417.5870 417.7006 0.0171 -1.0000 -1.0000 3325763 1583008434.00 151.4405 60.0017 32.0000 1.9824 1.9828 417.5015 417.6150 0.0171 -1.0000 -1.0000 3325826 1583008434.10 151.4405 60.0017 32.0000 1.9815 1.9819 417.4998 417.6131 0.0170 -1.0000 -1.0000 3325888 1583008434.20 151.4405 60.0017 32.0000 1.9820 1.9825 417.5900 417.7026 0.0169 -1.0000 -1.0000 3325951 1583008434.30 151.4405 60.0017 32.0000 1.9822 1.9827 417.6887 417.8005 0.0168 -1.0000 -1.0000 3326920 1583008434.40 151.4632 60.0017 32.0000 1.9828 1.9832 417.6626 417.7755 0.0171 -1.0000 -1.0000 3326998 1583008434.50 151.4632 60.0017 32.0000 1.9824 1.9828 417.5480 417.6617 0.0171 -1.0000 -1.0000 3327060 1583008434.60 151.4828 60.0014 32.0000 1.9829 1.9834 417.4238 417.5384 0.0172 -1.0000 -1.0000 3327138 1583008434.70 151.5104 60.0009 32.0000 1.9823 1.9828 417.4714 417.5851 0.0171 -1.0000 -1.0000 3327217 1583008434.80 151.5104 60.0009 32.0000 1.9814 1.9819 417.5955 417.7086 0.0170 -1.0000 -1.0000 3327279 1583008434.90 151.5104 60.0009 32.0000 1.9818 1.9823 417.5569 417.6708 0.0171 -1.0000 -1.0000 3327342 1583008435.00 151.5104 60.0009 32.0000 1.9813 1.9818 417.5809 417.6950 0.0171 -1.0000 -1.0000 3327404 1583008435.10 151.5104 60.0009 32.0000 1.9821 1.9825 417.4602 417.5738 0.0171 -1.0000 -1.0000 3327467 1583008435.20 151.5104 60.0009 32.0000 1.9830 1.9835 417.4785 417.5917 0.0170 -1.0000 -1.0000 3327529 1583008435.30 151.5104 60.0009 32.0000 1.9822 1.9827 417.5486 417.6633 0.0172 -1.0000 -1.0000 3327998 1583008435.40 151.5104 60.0009 32.0000 1.9815 1.9819 417.6418 417.7547 0.0169 -1.0000 -1.0000 3328060 1583008435.50 151.5104 60.0009 32.0000 1.9814 1.9819 417.6478 417.7614 0.0171 -1.0000 -1.0000 3328138 1583008435.60 151.5104 60.0009 32.0000 1.9822 1.9826 417.5061 417.6203 0.0171 -1.0000 -1.0000 3328201 1583008435.70 151.5104 60.0009 32.0000 1.9827 1.9831 417.4486 417.5618 0.0170 -1.0000 -1.0000 3328263 1583008435.80 151.5104 60.0009 32.0000 1.9823 1.9827 417.4946 417.6078 0.0170 -1.0000 -1.0000 3328326 1583008435.90 151.4959 60.0009 32.0000 1.9816 1.9821 417.5578 417.6710 0.0170 -1.0000 -1.0000 3328388 1583008436.00 151.4959 60.0009 32.0000 1.9810 1.9815 417.6732 417.7861 0.0170 -1.0000 -1.0000 3328467 1583008436.10 151.4959 60.0009 32.0000 1.9817 1.9822 417.6159 417.7290 0.0170 -1.0000 -1.0000 3328529 1583008436.20 151.4959 60.0009 32.0000 1.9825 1.9829 417.6526 417.7657 0.0170 -1.0000 -1.0000 3328592 1583008436.30 151.4959 60.0009 32.0000 1.9820 1.9824 417.5648 417.6786 0.0171 -1.0000 -1.0000 3328654 1583008436.40 151.4959 60.0009 32.0000 1.9824 1.9828 417.4520 417.5652 0.0170 -1.0000 -1.0000 3328732 1583008436.50 151.4959 60.0009 32.0000 1.9824 1.9828 417.4614 417.5742 0.0169 -1.0000 -1.0000 3328795 1583008436.60 151.4959 60.0009 32.0000 1.9821 1.9825 417.7104 417.8242 0.0171 -1.0000 -1.0000 3328857 1583008436.70 151.4654 60.0009 32.0000 1.9821 1.9825 417.7007 417.8141 0.0170 -1.0000 -1.0000 3328936 1583008436.80 151.4732 60.0009 32.0000 1.9828 1.9833 417.6247 417.7380 0.0170 -1.0000 -1.0000 3329029 1583008436.90 151.4732 60.0009 32.0000 1.9831 1.9836 417.4896 417.6028 0.0170 -1.0000 -1.0000 3329092 1583008437.00 151.5340 60.0009 32.0000 1.9834 1.9839 417.4623 417.5746 0.0169 -1.0000 -1.0000 3329170 1583008437.10 151.5340 60.0009 32.0000 1.9827 1.9831 417.5213 417.6345 0.0170 -1.0000 -1.0000 3329263 1583008437.20 151.5340 60.0009 32.0000 1.9827 1.9832 417.5871 417.6999 0.0170 -1.0000 -1.0000 3329326 1583008437.30 151.5340 60.0009 32.0000 1.9823 1.9827 417.6856 417.7992 0.0171 -1.0000 -1.0000 3329388 1583008437.40 151.5340 60.0009 32.0000 1.9821 1.9826 417.7732 417.8868 0.0170 -1.0000 -1.0000 3329451 1583008437.50 151.5340 60.0009 32.0000 1.9831 1.9836 417.5135 417.6269 0.0171 -1.0000 -1.0000 3329529 1583008437.60 151.5340 60.0009 32.0000 1.9836 1.9840 417.4136 417.5268 0.0170 -1.0000 -1.0000 3329592 1583008437.70 151.5340 60.0009 32.0000 1.9824 1.9828 417.5719 417.6848 0.0169 -1.0000 -1.0000 3329654 1583008437.80 151.5340 60.0009 32.0000 1.9827 1.9832 417.7484 417.8614 0.0171 -1.0000 -1.0000 3329717 1583008437.90 151.5340 60.0009 32.0000 1.9827 1.9831 417.7833 417.8972 0.0171 -1.0000 -1.0000 3330138 1583008438.00 151.5340 60.0009 32.0000 1.9828 1.9833 417.5313 417.6448 0.0170 -1.0000 -1.0000 3330201 1583008438.10 151.5340 60.0009 32.0000 1.9832 1.9837 417.5185 417.6314 0.0170 -1.0000 -1.0000 3330279 1583008438.20 151.5256 60.0009 32.0000 1.9830 1.9835 417.4737 417.5857 0.0169 -1.0000 -1.0000 3330357 1583008438.30 151.5256 60.0009 32.0000 1.9823 1.9827 417.4568 417.5709 0.0171 -1.0000 -1.0000 3330420 1583008438.40 151.5256 60.0009 32.0000 1.9820 1.9825 417.6581 417.7714 0.0171 -1.0000 -1.0000 3330482 1583008438.50 151.5256 60.0009 32.0000 1.9819 1.9824 417.6565 417.7704 0.0171 -1.0000 -1.0000 3330545 1583008438.60 151.5256 60.0009 32.0000 1.9825 1.9829 417.4623 417.5763 0.0171 -1.0000 -1.0000 3330607 1583008438.70 151.5140 60.0009 32.0000 1.9825 1.9830 417.4647 417.5776 0.0170 -1.0000 -1.0000 3330685 1583008438.80 151.5096 60.0009 32.0000 1.9820 1.9825 417.5646 417.6772 0.0168 -1.0000 -1.0000 3330748 1583008438.90 151.5096 60.0009 32.0000 1.9820 1.9825 417.6510 417.7648 0.0171 -1.0000 -1.0000 3331607 1583008439.00 151.5730 60.0009 32.0000 1.9830 1.9835 417.5548 417.6686 0.0170 -1.0000 -1.0000 3331670 1583008439.10 151.6120 60.0009 32.0000 1.9838 1.9842 417.4555 417.5688 0.0170 -1.0000 -1.0000 3331732 1583008439.20 151.6092 60.0009 32.0000 1.9836 1.9840 417.3984 417.5112 0.0170 -1.0000 -1.0000 3331795 1583008439.30 151.5052 60.0009 32.0000 1.9825 1.9830 417.4243 417.5374 0.0170 -1.0000 -1.0000 3331873 1583008439.40 151.5052 60.0009 32.0000 1.9805 1.9809 417.5685 417.6826 0.0171 -1.0000 -1.0000 3331935 1583008439.50 151.5052 60.0009 32.0000 1.9819 1.9823 417.6452 417.7588 0.0171 -1.0000 -1.0000 3332013 1583008439.60 151.5052 60.0009 32.0000 1.9826 1.9830 417.5601 417.6730 0.0170 -1.0000 -1.0000 3332076 1583008439.70 151.5052 60.0009 32.0000 1.9830 1.9834 417.4395 417.5532 0.0171 -1.0000 -1.0000 3332138 1583008439.80 151.4920 60.0008 32.0000 1.9833 1.9838 417.4629 417.5769 0.0172 -1.0000 -1.0000 3332201 1583008439.90 151.4920 60.0008 32.0000 1.9821 1.9826 417.6744 417.7882 0.0170 -1.0000 -1.0000 3332263 1583008440.00 151.4920 60.0008 32.0000 1.9825 1.9830 417.6122 417.7270 0.0172 -1.0000 -1.0000 3332404 1583008440.10 151.4920 60.0008 32.0000 1.9824 1.9829 417.6426 417.7567 0.0171 -1.0000 -1.0000 3332482 1583008440.20 151.4920 60.0008 32.0000 1.9833 1.9837 417.4540 417.5676 0.0171 -1.0000 -1.0000 3332545 1583008440.30 151.4920 60.0008 32.0000 1.9831 1.9835 417.4288 417.5415 0.0170 -1.0000 -1.0000 3332623 1583008440.40 151.4920 60.0008 32.0000 1.9829 1.9833 417.4919 417.6059 0.0171 -1.0000 -1.0000 3332685 1583008440.50 151.4684 60.0008 32.0000 1.9825 1.9830 417.6548 417.7684 0.0171 -1.0000 -1.0000 3332920 1583008440.60 151.4684 60.0008 32.0000 1.9830 1.9835 417.6534 417.7661 0.0169 -1.0000 -1.0000 3332982 1583008440.70 151.4684 60.0008 32.0000 1.9839 1.9844 417.4589 417.5721 0.0171 -1.0000 -1.0000 3333060 1583008440.80 151.4684 60.0008 32.0000 1.9830 1.9834 417.4524 417.5668 0.0172 -1.0000 -1.0000 3333123 1583008440.90 151.4684 60.0008 32.0000 1.9832 1.9836 417.4340 417.5473 0.0170 -1.0000 -1.0000 3333185 1583008441.00 151.4684 60.0008 32.0000 1.9823 1.9828 417.5618 417.6743 0.0169 -1.0000 -1.0000 3333388 1583008441.10 151.4684 60.0008 32.0000 1.9824 1.9828 417.4518 417.5638 0.0169 -1.0000 -1.0000 3333451 1583008441.20 151.4684 60.0008 32.0000 1.9842 1.9847 417.4434 417.5563 0.0169 -1.0000 -1.0000 3333514 1583008441.30 151.4684 60.0008 32.0000 1.9828 1.9833 417.5291 417.6417 0.0170 -1.0000 -1.0000 3333592 1583008441.40 151.4684 60.0008 32.0000 1.9820 1.9825 417.6481 417.7617 0.0171 -1.0000 -1.0000 3333654 1583008441.50 151.4684 60.0008 32.0000 1.9823 1.9827 417.6135 417.7275 0.0171 -1.0000 -1.0000 3333717 1583008441.60 151.4605 60.0008 32.0000 1.9823 1.9828 417.5797 417.6933 0.0170 -1.0000 -1.0000 3333779 1583008441.70 151.4605 60.0008 32.0000 1.9829 1.9834 417.6507 417.7649 0.0172 -1.0000 -1.0000 3333857 1583008441.80 151.4605 60.0008 32.0000 1.9826 1.9831 417.4846 417.5985 0.0172 -1.0000 -1.0000 3333920 1583008441.90 151.4605 60.0008 32.0000 1.9834 1.9839 417.5588 417.6737 0.0172 -1.0000 -1.0000 3333982 1583008442.00 151.4605 60.0008 32.0000 1.9814 1.9818 417.6545 417.7684 0.0171 -1.0000 -1.0000 3334217 1583008442.10 151.4605 60.0008 32.0000 1.9822 1.9826 417.5468 417.6597 0.0170 -1.0000 -1.0000 3334279 1583008442.20 151.5839 60.0008 32.0000 1.9825 1.9829 417.4110 417.5254 0.0171 -1.0000 -1.0000 3334342 1583008442.30 151.5839 60.0008 32.0000 1.9832 1.9837 417.4406 417.5541 0.0171 -1.0000 -1.0000 3334420 1583008442.40 151.5839 60.0008 32.0000 1.9820 1.9825 417.5095 417.6233 0.0171 -1.0000 -1.0000 3334482 1583008442.50 151.5839 60.0008 32.0000 1.9818 1.9823 417.6510 417.7636 0.0170 -1.0000 -1.0000 3334685 1583008442.60 151.5839 60.0008 32.0000 1.9819 1.9824 417.5642 417.6787 0.0171 -1.0000 -1.0000 3334748 1583008442.70 151.5839 60.0008 32.0000 1.9831 1.9835 417.4182 417.5320 0.0172 -1.0000 -1.0000 3334826 1583008442.80 151.5239 60.0008 32.0000 1.9825 1.9829 417.3775 417.4918 0.0172 -1.0000 -1.0000 3334888 1583008442.90 151.5239 60.0008 32.0000 1.9819 1.9824 417.4643 417.5776 0.0170 -1.0000 -1.0000 3334951 1583008443.00 151.5239 60.0008 32.0000 1.9816 1.9821 417.6796 417.7929 0.0170 -1.0000 -1.0000 3335014 1583008443.10 151.5239 60.0008 32.0000 1.9816 1.9820 417.5668 417.6806 0.0171 -1.0000 -1.0000 3335404 1583008443.20 151.5239 60.0008 32.0000 1.9814 1.9818 417.6142 417.7271 0.0170 -1.0000 -1.0000 3335467 1583008443.30 151.5268 60.0008 32.0000 1.9824 1.9828 417.3929 417.5060 0.0171 -1.0000 -1.0000 3335529 1583008443.40 151.5329 60.0008 32.0000 1.9824 1.9829 417.4457 417.5594 0.0171 -1.0000 -1.0000 3335592 1583008443.50 151.5329 60.0008 32.0000 1.9824 1.9828 417.6491 417.7622 0.0170 -1.0000 -1.0000 3335670 1583008443.60 151.5329 60.0008 32.0000 1.9817 1.9821 417.6247 417.7392 0.0172 -1.0000 -1.0000 3335732 1583008443.70 151.5329 60.0008 32.0000 1.9813 1.9818 417.5142 417.6288 0.0172 -1.0000 -1.0000 3335795 1583008443.80 151.5329 60.0008 32.0000 1.9822 1.9827 417.4314 417.5447 0.0170 -1.0000 -1.0000 3335873 1583008443.90 151.4986 60.0008 32.0000 1.9827 1.9832 417.3555 417.4695 0.0172 -1.0000 -1.0000 3335935 1583008444.00 151.4986 60.0008 32.0000 1.9830 1.9835 417.3841 417.4984 0.0172 -1.0000 -1.0000 3335998 1583008444.10 151.4986 60.0008 32.0000 1.9825 1.9829 417.5576 417.6717 0.0172 -1.0000 -1.0000 3336451 1583008444.20 151.4986 60.0008 32.0000 1.9820 1.9824 417.5429 417.6565 0.0171 -1.0000 -1.0000 3336513 1583008444.30 151.4986 60.0008 32.0000 1.9828 1.9832 417.4984 417.6130 0.0172 -1.0000 -1.0000 3336576 1583008444.40 151.4986 60.0008 32.0000 1.9822 1.9826 417.4403 417.5548 0.0172 -1.0000 -1.0000 3336638 1583008444.50 151.4986 60.0008 32.0000 1.9820 1.9824 417.5547 417.6681 0.0170 -1.0000 -1.0000 3336701 1583008444.60 151.4666 60.0008 32.0000 1.9817 1.9822 417.7350 417.8477 0.0170 -1.0000 -1.0000 3336935 1583008444.70 151.3877 60.0007 32.0000 1.9821 1.9826 417.6204 417.7344 0.0172 -1.0000 -1.0000 3337014 1583008444.80 151.3877 60.0007 32.0000 1.9817 1.9822 417.4801 417.5943 0.0171 -1.0000 -1.0000 3337076 1583008444.90 151.3877 60.0007 32.0000 1.9830 1.9835 417.3724 417.4854 0.0170 -1.0000 -1.0000 3337138 1583008445.00 151.3877 60.0007 32.0000 1.9828 1.9832 417.3956 417.5086 0.0170 -1.0000 -1.0000 3337217 1583008445.10 151.3877 60.0007 32.0000 1.9825 1.9829 417.4917 417.6050 0.0170 -1.0000 -1.0000 3337404 1583008445.20 151.3904 60.0007 32.0000 1.9820 1.9825 417.5148 417.6281 0.0171 -1.0000 -1.0000 3337467 1583008445.30 151.4217 60.0007 32.0000 1.9826 1.9831 417.5788 417.6931 0.0171 -1.0000 -1.0000 3337545 1583008445.40 151.4217 60.0007 32.0000 1.9822 1.9827 417.5317 417.6451 0.0170 -1.0000 -1.0000 3337607 1583008445.50 151.4217 60.0007 32.0000 1.9828 1.9833 417.4731 417.5865 0.0171 -1.0000 -1.0000 3337670 1583008445.60 151.4217 60.0007 32.0000 1.9832 1.9836 417.3133 417.4268 0.0171 -1.0000 -1.0000 3337732 1583008445.70 151.4217 60.0007 32.0000 1.9823 1.9827 417.5980 417.7116 0.0171 -1.0000 -1.0000 3337795 1583008445.80 151.4549 60.0007 32.0000 1.9828 1.9833 417.6698 417.7835 0.0171 -1.0000 -1.0000 3337873 1583008445.90 151.4549 60.0007 32.0000 1.9835 1.9839 417.4135 417.5268 0.0170 -1.0000 -1.0000 3337935 1583008446.00 151.4549 60.0007 32.0000 1.9827 1.9831 417.4831 417.5969 0.0170 -1.0000 -1.0000 3337998 1583008446.10 151.4549 60.0007 32.0000 1.9820 1.9824 417.5846 417.6984 0.0170 -1.0000 -1.0000 3338154 1583008446.20 151.4549 60.0007 32.0000 1.9819 1.9824 417.6407 417.7535 0.0169 -1.0000 -1.0000 3338217 1583008446.30 151.4683 60.0007 32.0000 1.9826 1.9831 417.5575 417.6708 0.0170 -1.0000 -1.0000 3338279 1583008446.40 151.4976 60.0007 32.0000 1.9830 1.9834 417.4895 417.6022 0.0169 -1.0000 -1.0000 3338357 1583008446.50 151.4976 60.0007 32.0000 1.9836 1.9840 417.4023 417.5154 0.0170 -1.0000 -1.0000 3338420 1583008446.60 151.4976 60.0007 32.0000 1.9824 1.9829 417.4587 417.5728 0.0172 -1.0000 -1.0000 3338935 1583008446.70 151.4976 60.0007 32.0000 1.9824 1.9829 417.6016 417.7157 0.0171 -1.0000 -1.0000 3339014 1583008446.80 151.4976 60.0007 32.0000 1.9817 1.9821 417.5074 417.6212 0.0171 -1.0000 -1.0000 3339060 1583008446.90 151.5439 60.0007 32.0000 1.9826 1.9831 417.4041 417.5178 0.0170 -1.0000 -1.0000 3339123 1583008447.00 151.5439 60.0007 32.0000 1.9832 1.9836 417.3912 417.5052 0.0171 -1.0000 -1.0000 3339201 1583008447.10 151.5439 60.0007 32.0000 1.9825 1.9829 417.4640 417.5776 0.0171 -1.0000 -1.0000 3339263 1583008447.20 151.5439 60.0007 32.0000 1.9818 1.9823 417.5893 417.7033 0.0171 -1.0000 -1.0000 3339388 1583008447.30 151.5439 60.0007 32.0000 1.9819 1.9823 417.6097 417.7233 0.0170 -1.0000 -1.0000 3339467 1583008447.40 151.5439 60.0007 32.0000 1.9825 1.9830 417.5075 417.6204 0.0170 -1.0000 -1.0000 3339529 1583008447.50 151.5345 60.0007 32.0000 1.9832 1.9836 417.3498 417.4638 0.0172 -1.0000 -1.0000 3339607 1583008447.60 151.5227 60.0007 32.0000 1.9830 1.9834 417.5116 417.6257 0.0171 -1.0000 -1.0000 3339670 1583008447.70 151.5227 60.0007 32.0000 1.9818 1.9823 417.5180 417.6307 0.0169 -1.0000 -1.0000 3340420 1583008447.80 151.5227 60.0007 32.0000 1.9811 1.9815 417.7029 417.8158 0.0171 -1.0000 -1.0000 3340498 1583008447.90 151.5227 60.0007 32.0000 1.9817 1.9821 417.6981 417.8108 0.0169 -1.0000 -1.0000 3340560 1583008448.00 151.5227 60.0007 32.0000 1.9824 1.9829 417.4637 417.5770 0.0171 -1.0000 -1.0000 3340623 1583008448.10 151.5599 60.0007 32.0000 1.9823 1.9828 417.4389 417.5518 0.0169 -1.0000 -1.0000 3340701 1583008448.20 151.5599 60.0007 32.0000 1.9819 1.9824 417.5677 417.6803 0.0170 -1.0000 -1.0000 3340763 1583008448.30 151.5599 60.0007 32.0000 1.9821 1.9825 417.6776 417.7910 0.0170 -1.0000 -1.0000 3340826 1583008448.40 151.5599 60.0007 32.0000 1.9825 1.9829 417.5677 417.6807 0.0170 -1.0000 -1.0000 3340904 1583008448.50 151.5599 60.0007 32.0000 1.9829 1.9833 417.5371 417.6512 0.0172 -1.0000 -1.0000 3340967 1583008448.60 151.4906 60.0007 32.0000 1.9826 1.9831 417.5277 417.6415 0.0170 -1.0000 -1.0000 3341029 1583008448.70 151.4906 60.0007 32.0000 1.9825 1.9829 417.3950 417.5075 0.0169 -1.0000 -1.0000 3341092 1583008448.80 151.4906 60.0007 32.0000 1.9823 1.9827 417.5848 417.6978 0.0170 -1.0000 -1.0000 3341154 1583008448.90 151.4906 60.0007 32.0000 1.9809 1.9814 417.6980 417.8122 0.0172 -1.0000 -1.0000 3341217 1583008449.00 151.4906 60.0007 32.0000 1.9814 1.9819 417.6508 417.7633 0.0170 -1.0000 -1.0000 3341295 1583008449.10 151.4906 60.0007 32.0000 1.9830 1.9835 417.5473 417.6614 0.0171 -1.0000 -1.0000 3341357 1583008449.20 151.4906 60.0007 32.0000 1.9825 1.9830 417.4475 417.5611 0.0170 -1.0000 -1.0000 3341420 1583008449.30 151.4701 60.0011 32.0000 1.9822 1.9827 417.4689 417.5820 0.0170 -1.0000 -1.0000 3341498 1583008449.40 151.4701 60.0011 32.0000 1.9822 1.9827 417.6050 417.7189 0.0171 -1.0000 -1.0000 3341560 1583008449.50 151.4701 60.0011 32.0000 1.9823 1.9827 417.6653 417.7793 0.0171 -1.0000 -1.0000 3341623 1583008449.60 151.4701 60.0011 32.0000 1.9827 1.9832 417.6421 417.7558 0.0171 -1.0000 -1.0000 3341685 1583008449.70 151.4701 60.0011 32.0000 1.9825 1.9829 417.4591 417.5734 0.0172 -1.0000 -1.0000 3341967 1583008449.80 151.4701 60.0011 32.0000 1.9826 1.9830 417.3863 417.5003 0.0171 -1.0000 -1.0000 3342045 1583008449.90 151.4701 60.0011 32.0000 1.9819 1.9823 417.5022 417.6160 0.0172 -1.0000 -1.0000 3342107 1583008450.00 151.4701 60.0011 32.0000 1.9822 1.9827 417.7031 417.8182 0.0173 -1.0000 -1.0000 3342170 1583008450.10 151.4701 60.0011 32.0000 1.9829 1.9833 417.7066 417.8202 0.0171 -1.0000 -1.0000 3342248 1583008450.20 151.4701 60.0011 32.0000 1.9825 1.9830 417.5153 417.6285 0.0170 -1.0000 -1.0000 3342420 1583008450.30 151.4701 60.0011 32.0000 1.9820 1.9825 417.4258 417.5395 0.0172 -1.0000 -1.0000 3342482 1583008450.40 151.4701 60.0011 32.0000 1.9824 1.9828 417.4324 417.5457 0.0170 -1.0000 -1.0000 3342560 1583008450.50 151.4846 60.0011 32.0000 1.9823 1.9828 417.6222 417.7359 0.0171 -1.0000 -1.0000 3342623 1583008450.60 151.5119 60.0011 32.0000 1.9824 1.9829 417.6537 417.7667 0.0170 -1.0000 -1.0000 3342685 1583008450.70 151.5119 60.0011 32.0000 1.9830 1.9834 417.5532 417.6672 0.0171 -1.0000 -1.0000 3342763 1583008450.80 151.5119 60.0011 32.0000 1.9833 1.9837 417.4677 417.5803 0.0170 -1.0000 -1.0000 3342935 1583008450.90 151.5119 60.0011 32.0000 1.9828 1.9833 417.4059 417.5190 0.0170 -1.0000 -1.0000 3342998 1583008451.00 151.5119 60.0011 32.0000 1.9827 1.9832 417.5657 417.6796 0.0172 -1.0000 -1.0000 3343076 1583008451.10 151.4922 60.0011 32.0000 1.9828 1.9832 417.6447 417.7587 0.0171 -1.0000 -1.0000 3343138 1583008451.20 151.4922 60.0011 32.0000 1.9832 1.9837 417.5567 417.6706 0.0172 -1.0000 -1.0000 3343201 1583008451.30 151.4922 60.0011 32.0000 1.9838 1.9842 417.4434 417.5575 0.0171 -1.0000 -1.0000 3343435 1583008451.40 151.4922 60.0011 32.0000 1.9832 1.9837 417.3228 417.4374 0.0172 -1.0000 -1.0000 3343498 1583008451.50 151.4922 60.0011 32.0000 1.9817 1.9821 417.5067 417.6208 0.0171 -1.0000 -1.0000 3343576 1583008451.60 151.4967 60.0011 32.0000 1.9819 1.9823 417.6295 417.7431 0.0170 -1.0000 -1.0000 3343623 1583008451.70 151.5374 60.0011 32.0000 1.9828 1.9833 417.5267 417.6399 0.0170 -1.0000 -1.0000 3343685 1583008451.80 151.5374 60.0011 32.0000 1.9830 1.9835 417.4807 417.5940 0.0171 -1.0000 -1.0000 3344185 1583008451.90 151.5374 60.0011 32.0000 1.9822 1.9827 417.4816 417.5949 0.0170 -1.0000 -1.0000 3344248 1583008452.00 151.5374 60.0011 32.0000 1.9824 1.9828 417.6030 417.7156 0.0169 -1.0000 -1.0000 3344310 1583008452.10 151.5374 60.0011 32.0000 1.9822 1.9827 417.5999 417.7138 0.0171 -1.0000 -1.0000 3344388 1583008452.20 151.5740 60.0011 32.0000 1.9832 1.9836 417.5809 417.6943 0.0171 -1.0000 -1.0000 3344451 1583008452.30 151.5740 60.0011 32.0000 1.9834 1.9838 417.4418 417.5558 0.0171 -1.0000 -1.0000 3344638 1583008452.40 151.5740 60.0011 32.0000 1.9828 1.9833 417.3648 417.4783 0.0171 -1.0000 -1.0000 3344701 1583008452.50 151.5740 60.0011 32.0000 1.9828 1.9832 417.3984 417.5120 0.0170 -1.0000 -1.0000 3344763 1583008452.60 151.5740 60.0011 32.0000 1.9828 1.9832 417.4737 417.5865 0.0171 -1.0000 -1.0000 3344826 1583008452.70 151.5740 60.0011 32.0000 1.9821 1.9826 417.5884 417.7020 0.0170 -1.0000 -1.0000 3344904 1583008452.80 151.5435 60.0011 32.0000 1.9819 1.9824 417.5993 417.7122 0.0170 -1.0000 -1.0000 3345138 1583008452.90 151.5435 60.0011 32.0000 1.9823 1.9828 417.4623 417.5768 0.0172 -1.0000 -1.0000 3345201 1583008453.00 151.5435 60.0011 32.0000 1.9833 1.9838 417.3587 417.4722 0.0170 -1.0000 -1.0000 3345263 1583008453.10 151.5435 60.0011 32.0000 1.9822 1.9827 417.4106 417.5232 0.0170 -1.0000 -1.0000 3345326 1583008453.20 151.5435 60.0011 32.0000 1.9822 1.9827 417.5413 417.6553 0.0171 -1.0000 -1.0000 3345404 1583008453.30 151.5435 60.0011 32.0000 1.9821 1.9825 417.6227 417.7365 0.0171 -1.0000 -1.0000 3345482 1583008453.40 151.4750 60.0011 32.0000 1.9834 1.9838 417.5417 417.6542 0.0169 -1.0000 -1.0000 3345545 1583008453.50 151.4750 60.0011 32.0000 1.9834 1.9839 417.3637 417.4771 0.0170 -1.0000 -1.0000 3345623 1583008453.60 151.4750 60.0011 32.0000 1.9821 1.9825 417.3947 417.5077 0.0170 -1.0000 -1.0000 3345685 1583008453.70 151.4750 60.0011 32.0000 1.9826 1.9831 417.3843 417.4988 0.0172 -1.0000 -1.0000 3345748 1583008453.80 151.4750 60.0011 32.0000 1.9822 1.9826 417.5983 417.7122 0.0171 -1.0000 -1.0000 3345920 1583008453.90 151.5042 60.0011 32.0000 1.9823 1.9827 417.6425 417.7554 0.0170 -1.0000 -1.0000 3345982 1583008454.00 151.5042 60.0011 32.0000 1.9827 1.9831 417.6118 417.7255 0.0172 -1.0000 -1.0000 3346045 1583008454.10 151.5042 60.0011 32.0000 1.9829 1.9833 417.6112 417.7246 0.0171 -1.0000 -1.0000 3346123 1583008454.20 151.5042 60.0011 32.0000 1.9838 1.9843 417.4631 417.5769 0.0171 -1.0000 -1.0000 3346185 1583008454.30 151.5042 60.0011 32.0000 1.9841 1.9845 417.4272 417.5410 0.0171 -1.0000 -1.0000 3346248 1583008454.40 151.5042 60.0011 32.0000 1.9835 1.9839 417.3919 417.5053 0.0171 -1.0000 -1.0000 3346435 1583008454.50 151.4483 60.0011 32.0000 1.9826 1.9830 417.6199 417.7344 0.0172 -1.0000 -1.0000 3346498 1583008454.60 151.4483 60.0011 32.0000 1.9829 1.9833 417.6168 417.7303 0.0170 -1.0000 -1.0000 3346576 1583008454.70 151.4483 60.0011 32.0000 1.9833 1.9837 417.5967 417.7105 0.0171 -1.0000 -1.0000 3346748 1583008454.80 151.4483 60.0011 32.0000 1.9829 1.9833 417.4391 417.5522 0.0170 -1.0000 -1.0000 3346811 1583008454.90 151.4483 60.0011 32.0000 1.9834 1.9838 417.5287 417.6423 0.0171 -1.0000 -1.0000 3346951 1583008455.00 151.4483 60.0011 32.0000 1.9827 1.9831 417.6692 417.7831 0.0171 -1.0000 -1.0000 3347029 1583008455.10 151.4997 60.0008 32.0000 1.9826 1.9830 417.7401 417.8534 0.0170 -1.0000 -1.0000 3347092 1583008455.20 151.4997 60.0008 32.0000 1.9829 1.9833 417.6242 417.7366 0.0169 -1.0000 -1.0000 3347154 1583008455.30 151.4997 60.0008 32.0000 1.9830 1.9835 417.4733 417.5860 0.0170 -1.0000 -1.0000 3347232 1583008455.40 151.4997 60.0008 32.0000 1.9831 1.9835 417.3867 417.5000 0.0170 -1.0000 -1.0000 3347404 1583008455.50 151.4997 60.0008 32.0000 1.9829 1.9834 417.4523 417.5661 0.0171 -1.0000 -1.0000 3347482 1583008455.60 151.4993 60.0008 32.0000 1.9827 1.9832 417.4334 417.5469 0.0170 -1.0000 -1.0000 3347545 1583008455.70 151.4906 60.0008 32.0000 1.9821 1.9825 417.6234 417.7367 0.0171 -1.0000 -1.0000 3347607 1583008455.80 151.4906 60.0008 32.0000 1.9824 1.9828 417.5435 417.6577 0.0172 -1.0000 -1.0000 3347685 1583008455.90 151.4906 60.0008 32.0000 1.9814 1.9819 417.4941 417.6081 0.0171 -1.0000 -1.0000 3348670 1583008456.00 151.4906 60.0008 32.0000 1.9827 1.9832 417.3539 417.4678 0.0171 -1.0000 -1.0000 3348732 1583008456.10 151.4906 60.0008 32.0000 1.9824 1.9829 417.3020 417.4162 0.0171 -1.0000 -1.0000 3348795 1583008456.20 151.5730 60.0008 32.0000 1.9817 1.9822 417.5078 417.6212 0.0171 -1.0000 -1.0000 3348857 1583008456.30 151.5730 60.0008 32.0000 1.9816 1.9820 417.5907 417.7040 0.0170 -1.0000 -1.0000 3348920 1583008456.40 151.5730 60.0008 32.0000 1.9825 1.9830 417.5358 417.6501 0.0172 -1.0000 -1.0000 3348998 1583008456.50 151.5730 60.0008 32.0000 1.9835 1.9839 417.4666 417.5804 0.0170 -1.0000 -1.0000 3349060 1583008456.60 151.5730 60.0008 32.0000 1.9829 1.9834 417.4155 417.5300 0.0173 -1.0000 -1.0000 3349123 1583008456.70 151.5730 60.0008 32.0000 1.9829 1.9833 417.3550 417.4695 0.0171 -1.0000 -1.0000 3349201 1583008456.80 151.5293 60.0008 32.0000 1.9818 1.9823 417.4613 417.5748 0.0171 -1.0000 -1.0000 3349248 1583008456.90 151.5063 60.0008 32.0000 1.9817 1.9822 417.6815 417.7955 0.0171 -1.0000 -1.0000 3349685 1583008457.00 151.5063 60.0008 32.0000 1.9820 1.9824 417.5264 417.6405 0.0171 -1.0000 -1.0000 3349763 1583008457.10 151.5063 60.0008 32.0000 1.9824 1.9829 417.4810 417.5951 0.0172 -1.0000 -1.0000 3349857 1583008457.20 151.5063 60.0008 32.0000 1.9825 1.9829 417.4475 417.5618 0.0172 -1.0000 -1.0000 3349951 1583008457.30 151.5063 60.0008 32.0000 1.9820 1.9824 417.4372 417.5507 0.0170 -1.0000 -1.0000 3350013 1583008457.40 151.4312 60.0008 32.0000 1.9818 1.9823 417.5546 417.6685 0.0171 -1.0000 -1.0000 3350076 1583008457.50 151.4312 60.0008 32.0000 1.9813 1.9817 417.5488 417.6621 0.0170 -1.0000 -1.0000 3350154 1583008457.60 151.4312 60.0008 32.0000 1.9821 1.9825 417.3747 417.4871 0.0169 -1.0000 -1.0000 3350217 1583008457.70 151.4312 60.0008 32.0000 1.9835 1.9839 417.3678 417.4802 0.0169 -1.0000 -1.0000 3350279 1583008457.80 151.4312 60.0008 32.0000 1.9829 1.9833 417.3810 417.4937 0.0170 -1.0000 -1.0000 3350357 1583008457.90 151.4312 60.0008 32.0000 1.9823 1.9827 417.5728 417.6859 0.0169 -1.0000 -1.0000 3350420 1583008458.00 151.4570 60.0008 32.0000 1.9818 1.9823 417.5896 417.7046 0.0173 -1.0000 -1.0000 3350482 1583008458.10 151.4784 60.0008 32.0000 1.9820 1.9825 417.4470 417.5606 0.0171 -1.0000 -1.0000 3350545 1583008458.20 151.4784 60.0008 32.0000 1.9835 1.9839 417.4280 417.5412 0.0170 -1.0000 -1.0000 3350607 1583008458.30 151.4784 60.0008 32.0000 1.9837 1.9842 417.3239 417.4382 0.0172 -1.0000 -1.0000 3350670 1583008458.40 151.4784 60.0008 32.0000 1.9830 1.9835 417.5795 417.6943 0.0172 -1.0000 -1.0000 3350982 1583008458.50 151.4784 60.0008 32.0000 1.9824 1.9828 417.5716 417.6859 0.0171 -1.0000 -1.0000 3351045 1583008458.60 151.5227 60.0008 32.0000 1.9822 1.9826 417.5259 417.6388 0.0169 -1.0000 -1.0000 3351108 1583008458.70 151.5227 60.0008 32.0000 1.9831 1.9836 417.5027 417.6162 0.0171 -1.0000 -1.0000 3351170 1583008458.80 151.5227 60.0008 32.0000 1.9835 1.9840 417.5096 417.6243 0.0172 -1.0000 -1.0000 3351232 1583008458.90 151.5227 60.0008 32.0000 1.9833 1.9838 417.5327 417.6462 0.0171 -1.0000 -1.0000 3351295 1583008459.00 151.5227 60.0008 32.0000 1.9827 1.9832 417.6432 417.7581 0.0172 -1.0000 -1.0000 3351373 1583008459.10 151.5227 60.0008 32.0000 1.9817 1.9821 417.6837 417.7965 0.0170 -1.0000 -1.0000 3351435 1583008459.20 151.5227 60.0008 32.0000 1.9827 1.9831 417.5447 417.6585 0.0171 -1.0000 -1.0000 3351498 1583008459.30 151.5227 60.0008 32.0000 1.9830 1.9834 417.5084 417.6213 0.0169 -1.0000 -1.0000 3351576 1583008459.40 151.5227 60.0008 32.0000 1.9837 1.9842 417.3935 417.5059 0.0170 -1.0000 -1.0000 3351638 1583008459.50 151.5227 60.0008 32.0000 1.9830 1.9834 417.4504 417.5642 0.0171 -1.0000 -1.0000 3351935 1583008459.60 151.5227 60.0008 32.0000 1.9820 1.9825 417.6280 417.7415 0.0170 -1.0000 -1.0000 3351998 1583008459.70 151.5227 60.0008 32.0000 1.9819 1.9824 417.6398 417.7538 0.0172 -1.0000 -1.0000 3352060 1583008459.80 151.5119 60.0014 32.0000 1.9821 1.9826 417.5449 417.6589 0.0170 -1.0000 -1.0000 3352154 1583008459.90 151.5119 60.0014 32.0000 1.9828 1.9832 417.4619 417.5757 0.0171 -1.0000 -1.0000 3352232 1583008460.00 151.5119 60.0014 32.0000 1.9830 1.9834 417.4142 417.5270 0.0170 -1.0000 -1.0000 3352420 1583008460.10 151.5119 60.0014 32.0000 1.9833 1.9837 417.4798 417.5933 0.0171 -1.0000 -1.0000 3352482 1583008460.20 151.5119 60.0014 32.0000 1.9824 1.9828 417.4481 417.5617 0.0170 -1.0000 -1.0000 3352545 1583008460.30 151.5119 60.0014 32.0000 1.9814 1.9818 417.5397 417.6538 0.0172 -1.0000 -1.0000 3352607 1583008460.40 151.5124 60.0014 32.0000 1.9823 1.9828 417.6098 417.7234 0.0171 -1.0000 -1.0000 3352685 1583008460.50 151.5232 60.0014 32.0000 1.9826 1.9830 417.6714 417.7858 0.0172 -1.0000 -1.0000 3352920 1583008460.60 151.5232 60.0014 32.0000 1.9821 1.9826 417.5081 417.6227 0.0172 -1.0000 -1.0000 3352982 1583008460.70 151.5232 60.0014 32.0000 1.9824 1.9829 417.4428 417.5562 0.0170 -1.0000 -1.0000 3353045 1583008460.80 151.5232 60.0014 32.0000 1.9823 1.9827 417.5423 417.6556 0.0170 -1.0000 -1.0000 3353107 1583008460.90 151.5232 60.0014 32.0000 1.9824 1.9829 417.6901 417.8033 0.0170 -1.0000 -1.0000 3353170 1583008461.00 151.5164 60.0014 32.0000 1.9832 1.9837 417.5196 417.6322 0.0170 -1.0000 -1.0000 3353420 1583008461.10 151.5098 60.0014 32.0000 1.9827 1.9831 417.3905 417.5037 0.0170 -1.0000 -1.0000 3353482 1583008461.20 151.5098 60.0014 32.0000 1.9832 1.9837 417.3940 417.5073 0.0170 -1.0000 -1.0000 3353545 1583008461.30 151.5098 60.0014 32.0000 1.9830 1.9834 417.4178 417.5312 0.0171 -1.0000 -1.0000 3353607 1583008461.40 151.5098 60.0014 32.0000 1.9823 1.9827 417.5472 417.6611 0.0171 -1.0000 -1.0000 3353670 1583008461.50 151.5098 60.0014 32.0000 1.9815 1.9820 417.6344 417.7476 0.0170 -1.0000 -1.0000 3354420 1583008461.60 151.4999 60.0014 32.0000 1.9821 1.9826 417.6589 417.7728 0.0171 -1.0000 -1.0000 3354498 1583008461.70 151.4999 60.0014 32.0000 1.9828 1.9833 417.5505 417.6641 0.0171 -1.0000 -1.0000 3354560 1583008461.80 151.4999 60.0014 32.0000 1.9832 1.9836 417.4879 417.6018 0.0171 -1.0000 -1.0000 3354623 1583008461.90 151.4999 60.0014 32.0000 1.9828 1.9833 417.6002 417.7133 0.0169 -1.0000 -1.0000 3354685 1583008462.00 151.4999 60.0014 32.0000 1.9826 1.9830 417.5617 417.6760 0.0171 -1.0000 -1.0000 3354748 1583008462.10 151.4579 60.0014 32.0000 1.9825 1.9829 417.5153 417.6287 0.0170 -1.0000 -1.0000 3354826 1583008462.20 151.4400 60.0014 32.0000 1.9826 1.9830 417.3956 417.5089 0.0170 -1.0000 -1.0000 3354888 1583008462.30 151.4400 60.0014 32.0000 1.9830 1.9835 417.4375 417.5516 0.0172 -1.0000 -1.0000 3354967 1583008462.40 151.4400 60.0014 32.0000 1.9839 1.9843 417.3388 417.4537 0.0172 -1.0000 -1.0000 3355029 1583008462.50 151.4400 60.0014 32.0000 1.9823 1.9827 417.4075 417.5214 0.0172 -1.0000 -1.0000 3355092 1583008462.60 151.4400 60.0014 32.0000 1.9824 1.9828 417.5979 417.7112 0.0170 -1.0000 -1.0000 3355154 1583008462.70 151.4645 60.0014 32.0000 1.9828 1.9832 417.6793 417.7916 0.0169 -1.0000 -1.0000 3355232 1583008462.80 151.4645 60.0014 32.0000 1.9822 1.9826 417.5326 417.6458 0.0170 -1.0000 -1.0000 3355295 1583008462.90 151.4645 60.0014 32.0000 1.9833 1.9838 417.5111 417.6251 0.0171 -1.0000 -1.0000 3355357 1583008463.00 151.4645 60.0014 32.0000 1.9828 1.9833 417.3590 417.4731 0.0172 -1.0000 -1.0000 3355435 1583008463.10 151.4645 60.0014 32.0000 1.9826 1.9830 417.5291 417.6429 0.0170 -1.0000 -1.0000 3355654 1583008463.20 151.4899 60.0014 32.0000 1.9820 1.9825 417.5825 417.6960 0.0171 -1.0000 -1.0000 3355717 1583008463.30 151.4900 60.0014 32.0000 1.9826 1.9830 417.5372 417.6511 0.0171 -1.0000 -1.0000 3355795 1583008463.40 151.4900 60.0014 32.0000 1.9828 1.9832 417.4708 417.5849 0.0171 -1.0000 -1.0000 3355857 1583008463.50 151.4900 60.0014 32.0000 1.9831 1.9836 417.4129 417.5266 0.0171 -1.0000 -1.0000 3355935 1583008463.60 151.4900 60.0014 32.0000 1.9832 1.9837 417.4158 417.5285 0.0170 -1.0000 -1.0000 3355998 1583008463.70 151.4900 60.0014 32.0000 1.9815 1.9819 417.5200 417.6336 0.0170 -1.0000 -1.0000 3356060 1583008463.80 151.4900 60.0014 32.0000 1.9816 1.9821 417.5955 417.7085 0.0170 -1.0000 -1.0000 3356123 1583008463.90 151.4900 60.0014 32.0000 1.9820 1.9824 417.5983 417.7117 0.0170 -1.0000 -1.0000 3356185 1583008464.00 151.4900 60.0014 32.0000 1.9821 1.9825 417.5109 417.6246 0.0171 -1.0000 -1.0000 3356248 1583008464.10 151.4900 60.0014 32.0000 1.9828 1.9833 417.4993 417.6127 0.0171 -1.0000 -1.0000 3356326 1583008464.20 151.4900 60.0014 32.0000 1.9823 1.9827 417.5671 417.6813 0.0172 -1.0000 -1.0000 3356388 1583008464.30 151.5858 60.0014 32.0000 1.9821 1.9825 417.6087 417.7227 0.0171 -1.0000 -1.0000 3356451 1583008464.40 151.5858 60.0014 32.0000 1.9824 1.9829 417.4891 417.6035 0.0171 -1.0000 -1.0000 3356513 1583008464.50 151.5858 60.0014 32.0000 1.9832 1.9836 417.4256 417.5398 0.0171 -1.0000 -1.0000 3356576 1583008464.60 151.5858 60.0014 32.0000 1.9833 1.9837 417.4234 417.5373 0.0171 -1.0000 -1.0000 3357263 1583008464.70 151.5858 60.0014 32.0000 1.9826 1.9831 417.5128 417.6260 0.0170 -1.0000 -1.0000 3357326 1583008464.80 151.5858 60.0014 32.0000 1.9818 1.9823 417.6337 417.7467 0.0170 -1.0000 -1.0000 3357388 1583008464.90 151.5327 60.0011 32.0000 1.9818 1.9823 417.5832 417.6969 0.0172 -1.0000 -1.0000 3357451 1583008465.00 151.5327 60.0011 32.0000 1.9823 1.9827 417.5917 417.7050 0.0170 -1.0000 -1.0000 3357529 1583008465.10 151.5327 60.0011 32.0000 1.9825 1.9829 417.4490 417.5619 0.0170 -1.0000 -1.0000 3357592 1583008465.20 151.5327 60.0011 32.0000 1.9830 1.9834 417.4475 417.5611 0.0171 -1.0000 -1.0000 3357654 1583008465.30 151.5327 60.0011 32.0000 1.9824 1.9828 417.5633 417.6770 0.0170 -1.0000 -1.0000 3357732 1583008465.40 151.5268 60.0011 32.0000 1.9817 1.9822 417.5933 417.7060 0.0170 -1.0000 -1.0000 3357795 1583008465.50 151.4990 60.0011 32.0000 1.9833 1.9837 417.4613 417.5746 0.0170 -1.0000 -1.0000 3357873 1583008465.60 151.4990 60.0011 32.0000 1.9829 1.9834 417.4319 417.5450 0.0170 -1.0000 -1.0000 3357935 1583008465.70 151.4990 60.0011 32.0000 1.9821 1.9825 417.4766 417.5899 0.0170 -1.0000 -1.0000 3357998 1583008465.80 151.4990 60.0011 32.0000 1.9817 1.9821 417.5444 417.6574 0.0171 -1.0000 -1.0000 3358076 1583008465.90 151.4990 60.0011 32.0000 1.9816 1.9821 417.6253 417.7397 0.0172 -1.0000 -1.0000 3358138 1583008466.00 151.4642 60.0011 32.0000 1.9822 1.9826 417.5927 417.7060 0.0170 -1.0000 -1.0000 3358201 1583008466.10 151.4642 60.0011 32.0000 1.9826 1.9830 417.5084 417.6210 0.0169 -1.0000 -1.0000 3358279 1583008466.20 151.4642 60.0011 32.0000 1.9828 1.9832 417.3414 417.4544 0.0170 -1.0000 -1.0000 3358467 1583008466.30 151.4642 60.0011 32.0000 1.9828 1.9832 417.3980 417.5113 0.0170 -1.0000 -1.0000 3358529 1583008466.40 151.4642 60.0011 32.0000 1.9825 1.9829 417.4549 417.5685 0.0171 -1.0000 -1.0000 3358592 1583008466.50 151.4642 60.0011 32.0000 1.9822 1.9826 417.5854 417.6993 0.0171 -1.0000 -1.0000 3358654 1583008466.60 151.4642 60.0011 32.0000 1.9827 1.9832 417.6017 417.7153 0.0171 -1.0000 -1.0000 3358732 1583008466.70 151.4642 60.0011 32.0000 1.9831 1.9835 417.4809 417.5949 0.0171 -1.0000 -1.0000 3358920 1583008466.80 151.4642 60.0011 32.0000 1.9832 1.9837 417.4487 417.5625 0.0171 -1.0000 -1.0000 3358982 1583008466.90 151.4642 60.0011 32.0000 1.9831 1.9836 417.4926 417.6063 0.0171 -1.0000 -1.0000 3359045 1583008467.00 151.4642 60.0011 32.0000 1.9821 1.9826 417.6903 417.8038 0.0171 -1.0000 -1.0000 3359123 1583008467.10 151.4836 60.0011 32.0000 1.9819 1.9823 417.6303 417.7445 0.0173 -1.0000 -1.0000 3359185 1583008467.20 151.4836 60.0011 32.0000 1.9823 1.9827 417.5196 417.6342 0.0171 -1.0000 -1.0000 3359513 1583008467.30 151.4836 60.0011 32.0000 1.9830 1.9834 417.3744 417.4889 0.0172 -1.0000 -1.0000 3359592 1583008467.40 151.4836 60.0011 32.0000 1.9823 1.9827 417.4007 417.5144 0.0171 -1.0000 -1.0000 3359654 1583008467.50 151.4836 60.0011 32.0000 1.9832 1.9836 417.4454 417.5590 0.0171 -1.0000 -1.0000 3359717 1583008467.60 151.4836 60.0011 32.0000 1.9825 1.9829 417.5713 417.6841 0.0169 -1.0000 -1.0000 3359779 1583008467.70 151.4950 60.0011 32.0000 1.9820 1.9824 417.5189 417.6318 0.0170 -1.0000 -1.0000 3400138 1583008467.80 151.5106 60.0011 32.0000 1.9831 1.9835 417.4312 417.5452 0.0171 -1.0000 -1.0000 3400201 1583008467.90 151.5106 60.0011 32.0000 1.9830 1.9834 417.4290 417.5427 0.0171 -1.0000 -1.0000 3400263 1583008468.00 151.5106 60.0011 32.0000 1.9820 1.9825 417.5984 417.7123 0.0171 -1.0000 -1.0000 3400326 1583008468.10 151.5106 60.0011 32.0000 1.9820 1.9824 417.7032 417.8178 0.0172 -1.0000 -1.0000 3400404 1583008468.20 151.5106 60.0011 32.0000 1.9822 1.9827 417.5453 417.6587 0.0171 -1.0000 -1.0000 3400638 1583008468.30 151.5106 60.0011 32.0000 1.9823 1.9827 417.5095 417.6233 0.0171 -1.0000 -1.0000 3400701 1583008468.40 151.5106 60.0011 32.0000 1.9831 1.9836 417.3463 417.4590 0.0169 -1.0000 -1.0000 3400779 1583008468.50 151.4996 60.0011 32.0000 1.9818 1.9823 417.3781 417.4909 0.0169 -1.0000 -1.0000 3400842 1583008468.60 151.4727 60.0011 32.0000 1.9822 1.9827 417.4498 417.5622 0.0169 -1.0000 -1.0000 3400904 1583008468.70 151.4727 60.0011 32.0000 1.9823 1.9827 417.5108 417.6245 0.0171 -1.0000 -1.0000 3400982 1583008468.80 151.4727 60.0011 32.0000 1.9826 1.9831 417.5029 417.6169 0.0170 -1.0000 -1.0000 3401045 1583008468.90 151.4727 60.0011 32.0000 1.9829 1.9834 417.4846 417.5972 0.0170 -1.0000 -1.0000 3401107 1583008469.00 151.4727 60.0011 32.0000 1.9831 1.9836 417.4129 417.5259 0.0170 -1.0000 -1.0000 3401185 1583008469.10 151.5582 60.0011 32.0000 1.9819 1.9824 417.5896 417.7033 0.0171 -1.0000 -1.0000 3401248 1583008469.20 151.5556 60.0011 32.0000 1.9816 1.9820 417.5873 417.7019 0.0172 -1.0000 -1.0000 3401310 1583008469.30 151.5556 60.0011 32.0000 1.9818 1.9823 417.6103 417.7243 0.0171 -1.0000 -1.0000 3401373 1583008469.40 151.5075 60.0011 32.0000 1.9819 1.9823 417.6564 417.7690 0.0170 -1.0000 -1.0000 3401451 1583008469.50 151.4663 60.0011 32.0000 1.9820 1.9824 417.4694 417.5832 0.0171 -1.0000 -1.0000 3401560 1583008469.60 151.4663 60.0011 32.0000 1.9823 1.9827 417.3054 417.4184 0.0169 -1.0000 -1.0000 3401623 1583008469.70 151.4663 60.0011 32.0000 1.9830 1.9834 417.3444 417.4579 0.0170 -1.0000 -1.0000 3401685 1583008469.80 151.4663 60.0011 32.0000 1.9824 1.9828 417.4780 417.5909 0.0170 -1.0000 -1.0000 3401748 1583008469.90 151.4663 60.0011 32.0000 1.9816 1.9820 417.5594 417.6730 0.0171 -1.0000 -1.0000 3401810 1583008470.00 151.4527 60.0006 32.0000 1.9820 1.9825 417.5592 417.6721 0.0170 -1.0000 -1.0000 3401873 1583008470.10 151.4527 60.0006 32.0000 1.9819 1.9823 417.5534 417.6671 0.0171 -1.0000 -1.0000 3401951 1583008470.20 151.4527 60.0006 32.0000 1.9822 1.9827 417.5164 417.6304 0.0170 -1.0000 -1.0000 3402013 1583008470.30 151.4527 60.0006 32.0000 1.9830 1.9835 417.3808 417.4949 0.0171 -1.0000 -1.0000 3402404 1583008470.40 151.4527 60.0006 32.0000 1.9825 1.9829 417.4279 417.5406 0.0170 -1.0000 -1.0000 3402467 1583008470.50 151.4527 60.0006 32.0000 1.9826 1.9830 417.4840 417.5971 0.0170 -1.0000 -1.0000 3402529 1583008470.60 151.4526 60.0006 32.0000 1.9821 1.9826 417.5244 417.6381 0.0171 -1.0000 -1.0000 3402592 1583008470.70 151.4434 60.0006 32.0000 1.9822 1.9827 417.6174 417.7313 0.0171 -1.0000 -1.0000 3402670 1583008470.80 151.4434 60.0006 32.0000 1.9829 1.9833 417.5189 417.6319 0.0169 -1.0000 -1.0000 3402920 1583008470.90 151.4434 60.0006 32.0000 1.9833 1.9837 417.4102 417.5229 0.0170 -1.0000 -1.0000 3402982 1583008471.00 151.4434 60.0006 32.0000 1.9842 1.9846 417.4473 417.5618 0.0172 -1.0000 -1.0000 3403045 1583008471.10 151.4434 60.0006 32.0000 1.9827 1.9831 417.6545 417.7682 0.0171 -1.0000 -1.0000 3403108 1583008471.20 151.4520 60.0006 32.0000 1.9824 1.9828 417.6288 417.7415 0.0169 -1.0000 -1.0000 3403170 1583008471.30 151.5035 60.0006 32.0000 1.9828 1.9833 417.5900 417.7027 0.0170 -1.0000 -1.0000 3403435 1583008471.40 151.5035 60.0006 32.0000 1.9835 1.9839 417.4213 417.5349 0.0171 -1.0000 -1.0000 3403498 1583008471.50 151.5035 60.0006 32.0000 1.9831 1.9836 417.4230 417.5375 0.0172 -1.0000 -1.0000 3403560 1583008471.60 151.5035 60.0006 32.0000 1.9833 1.9837 417.5111 417.6252 0.0171 -1.0000 -1.0000 3403623 1583008471.70 151.5035 60.0006 32.0000 1.9827 1.9831 417.6343 417.7481 0.0172 -1.0000 -1.0000 3403701 1583008471.80 151.5810 60.0006 32.0000 1.9829 1.9833 417.6572 417.7713 0.0171 -1.0000 -1.0000 3403779 1583008471.90 151.5810 60.0006 32.0000 1.9831 1.9835 417.5404 417.6545 0.0172 -1.0000 -1.0000 3403904 1583008472.00 151.5810 60.0006 32.0000 1.9833 1.9837 417.3802 417.4937 0.0170 -1.0000 -1.0000 3403967 1583008472.10 151.5810 60.0006 32.0000 1.9833 1.9837 417.4284 417.5411 0.0169 -1.0000 -1.0000 3404045 1583008472.20 151.5810 60.0006 32.0000 1.9823 1.9828 417.5059 417.6190 0.0171 -1.0000 -1.0000 3404107 1583008472.30 151.5800 60.0006 32.0000 1.9828 1.9833 417.4874 417.6008 0.0170 -1.0000 -1.0000 3404170 1583008472.40 151.5799 60.0006 32.0000 1.9831 1.9835 417.3676 417.4815 0.0171 -1.0000 -1.0000 3404420 1583008472.50 151.5799 60.0006 32.0000 1.9831 1.9835 417.3179 417.4310 0.0170 -1.0000 -1.0000 3404482 1583008472.60 151.5799 60.0006 32.0000 1.9822 1.9827 417.3635 417.4766 0.0170 -1.0000 -1.0000 3404545 1583008472.70 151.5799 60.0006 32.0000 1.9822 1.9827 417.5640 417.6774 0.0170 -1.0000 -1.0000 3404623 1583008472.80 151.5799 60.0006 32.0000 1.9819 1.9823 417.6347 417.7476 0.0170 -1.0000 -1.0000 3404748 1583008472.90 151.5989 60.0006 32.0000 1.9818 1.9823 417.6169 417.7302 0.0170 -1.0000 -1.0000 3405076 1583008473.00 151.5989 60.0006 32.0000 1.9827 1.9832 417.4154 417.5288 0.0170 -1.0000 -1.0000 3405138 1583008473.10 151.5989 60.0006 32.0000 1.9835 1.9839 417.4188 417.5309 0.0170 -1.0000 -1.0000 3405201 1583008473.20 151.5989 60.0006 32.0000 1.9823 1.9827 417.4987 417.6128 0.0171 -1.0000 -1.0000 3405263 1583008473.30 151.5989 60.0006 32.0000 1.9824 1.9829 417.6249 417.7375 0.0169 -1.0000 -1.0000 3405342 1583008473.40 151.5821 60.0006 32.0000 1.9822 1.9827 417.4387 417.5523 0.0171 -1.0000 -1.0000 3405935 1583008473.50 151.5757 60.0006 32.0000 1.9821 1.9825 417.3686 417.4824 0.0171 -1.0000 -1.0000 3405998 1583008473.60 151.5757 60.0006 32.0000 1.9828 1.9833 417.3830 417.4968 0.0171 -1.0000 -1.0000 3406060 1583008473.70 151.5757 60.0006 32.0000 1.9824 1.9828 417.6207 417.7348 0.0171 -1.0000 -1.0000 3406123 1583008473.80 151.5757 60.0006 32.0000 1.9816 1.9820 417.6599 417.7736 0.0171 -1.0000 -1.0000 3406201 1583008473.90 151.5757 60.0006 32.0000 1.9817 1.9822 417.6134 417.7265 0.0170 -1.0000 -1.0000 3406263 1583008474.00 151.4600 60.0006 32.0000 1.9826 1.9830 417.4833 417.5969 0.0171 -1.0000 -1.0000 3406326 1583008474.10 151.4600 60.0006 32.0000 1.9827 1.9831 417.4676 417.5822 0.0171 -1.0000 -1.0000 3406404 1583008474.20 151.4600 60.0006 32.0000 1.9835 1.9839 417.4321 417.5450 0.0170 -1.0000 -1.0000 3406467 1583008474.30 151.4600 60.0006 32.0000 1.9818 1.9822 417.5092 417.6217 0.0169 -1.0000 -1.0000 3406529 1583008474.40 151.4600 60.0006 32.0000 1.9821 1.9825 417.6453 417.7589 0.0170 -1.0000 -1.0000 3406670 1583008474.50 151.4928 60.0006 32.0000 1.9823 1.9827 417.6431 417.7560 0.0170 -1.0000 -1.0000 3406732 1583008474.60 151.4931 60.0006 32.0000 1.9834 1.9838 417.4651 417.5785 0.0171 -1.0000 -1.0000 3406795 1583008474.70 151.4931 60.0006 32.0000 1.9835 1.9839 417.4299 417.5442 0.0172 -1.0000 -1.0000 3406857 1583008474.80 151.4931 60.0006 32.0000 1.9827 1.9832 417.5851 417.6993 0.0171 -1.0000 -1.0000 3406920 1583008474.90 151.4931 60.0006 32.0000 1.9820 1.9824 417.7208 417.8340 0.0170 -1.0000 -1.0000 3407029 1583008475.00 151.4948 60.0009 32.0000 1.9823 1.9827 417.5771 417.6910 0.0172 -1.0000 -1.0000 3407107 1583008475.10 151.4958 60.0011 32.0000 1.9821 1.9825 417.4017 417.5157 0.0171 -1.0000 -1.0000 3407170 1583008475.20 151.4958 60.0011 32.0000 1.9834 1.9839 417.3754 417.4889 0.0171 -1.0000 -1.0000 3407232 1583008475.30 151.4958 60.0011 32.0000 1.9832 1.9837 417.4886 417.6025 0.0171 -1.0000 -1.0000 3407295 1583008475.40 151.4958 60.0011 32.0000 1.9826 1.9831 417.5697 417.6830 0.0170 -1.0000 -1.0000 3407373 1583008475.50 151.4958 60.0011 32.0000 1.9818 1.9822 417.6671 417.7806 0.0170 -1.0000 -1.0000 3407435 1583008475.60 151.4958 60.0011 32.0000 1.9824 1.9829 417.6004 417.7136 0.0170 -1.0000 -1.0000 3407498 1583008475.70 151.5405 60.0011 32.0000 1.9825 1.9830 417.4937 417.6074 0.0171 -1.0000 -1.0000 3407560 1583008475.80 151.5405 60.0011 32.0000 1.9824 1.9828 417.5367 417.6502 0.0171 -1.0000 -1.0000 3407638 1583008475.90 151.5405 60.0011 32.0000 1.9827 1.9831 417.6068 417.7208 0.0171 -1.0000 -1.0000 3407701 1583008476.00 151.5405 60.0011 32.0000 1.9826 1.9830 417.7119 417.8259 0.0172 -1.0000 -1.0000 3407763 1583008476.10 151.5405 60.0011 32.0000 1.9830 1.9835 417.5625 417.6754 0.0170 -1.0000 -1.0000 3407842 1583008476.20 151.5900 60.0011 32.0000 1.9830 1.9834 417.5018 417.6161 0.0171 -1.0000 -1.0000 3407904 1583008476.30 151.5900 60.0011 32.0000 1.9826 1.9831 417.4429 417.5569 0.0172 -1.0000 -1.0000 3407967 1583008476.40 151.5900 60.0011 32.0000 1.9829 1.9834 417.4582 417.5707 0.0170 -1.0000 -1.0000 3408029 1583008476.50 151.5900 60.0011 32.0000 1.9821 1.9826 417.6040 417.7186 0.0171 -1.0000 -1.0000 3408217 1583008476.60 151.5900 60.0011 32.0000 1.9820 1.9824 417.6411 417.7539 0.0170 -1.0000 -1.0000 3408279 1583008476.70 151.5897 60.0011 32.0000 1.9814 1.9819 417.6700 417.7835 0.0171 -1.0000 -1.0000 3408342 1583008476.80 151.5896 60.0011 32.0000 1.9823 1.9827 417.5911 417.7048 0.0171 -1.0000 -1.0000 3408404 1583008476.90 151.5896 60.0011 32.0000 1.9828 1.9833 417.4003 417.5142 0.0171 -1.0000 -1.0000 3408467 1583008477.00 151.5896 60.0011 32.0000 1.9827 1.9832 417.4837 417.5967 0.0170 -1.0000 -1.0000 3408967 1583008477.10 151.5896 60.0011 32.0000 1.9828 1.9832 417.4527 417.5666 0.0171 -1.0000 -1.0000 3409029 1583008477.20 151.5896 60.0011 32.0000 1.9816 1.9820 417.5653 417.6781 0.0169 -1.0000 -1.0000 3409092 1583008477.30 151.5607 60.0011 32.0000 1.9816 1.9820 417.6514 417.7651 0.0172 -1.0000 -1.0000 3409170 1583008477.40 151.5607 60.0011 32.0000 1.9824 1.9828 417.4508 417.5649 0.0171 -1.0000 -1.0000 3409232 1583008477.50 151.5607 60.0011 32.0000 1.9829 1.9833 417.4490 417.5623 0.0170 -1.0000 -1.0000 3409467 1583008477.60 151.5607 60.0011 32.0000 1.9824 1.9828 417.4286 417.5422 0.0171 -1.0000 -1.0000 3409529 1583008477.70 151.5607 60.0011 32.0000 1.9826 1.9831 417.5368 417.6495 0.0170 -1.0000 -1.0000 3409592 1583008477.80 151.4712 60.0011 32.0000 1.9817 1.9822 417.5460 417.6596 0.0171 -1.0000 -1.0000 3409670 1583008477.90 151.4687 60.0011 32.0000 1.9820 1.9825 417.6075 417.7213 0.0171 -1.0000 -1.0000 3409732 1583008478.00 151.4687 60.0011 32.0000 1.9818 1.9823 417.4830 417.5966 0.0171 -1.0000 -1.0000 3409967 1583008478.10 151.4687 60.0011 32.0000 1.9824 1.9828 417.3793 417.4925 0.0171 -1.0000 -1.0000 3410045 1583008478.20 151.4687 60.0011 32.0000 1.9830 1.9835 417.4156 417.5294 0.0170 -1.0000 -1.0000 3410107 1583008478.30 151.4584 60.0011 32.0000 1.9824 1.9829 417.4603 417.5737 0.0171 -1.0000 -1.0000 3410170 1583008478.40 151.4240 60.0011 32.0000 1.9813 1.9818 417.6420 417.7561 0.0171 -1.0000 -1.0000 3410232 1583008478.50 151.4240 60.0011 32.0000 1.9819 1.9823 417.5911 417.7049 0.0171 -1.0000 -1.0000 3410482 1583008478.60 151.4240 60.0011 32.0000 1.9822 1.9827 417.5368 417.6511 0.0172 -1.0000 -1.0000 3410560 1583008478.70 151.4240 60.0011 32.0000 1.9828 1.9833 417.4328 417.5474 0.0172 -1.0000 -1.0000 3410623 1583008478.80 151.4240 60.0011 32.0000 1.9829 1.9834 417.4389 417.5528 0.0171 -1.0000 -1.0000 3410685 1583008478.90 151.4895 60.0011 32.0000 1.9821 1.9825 417.4349 417.5488 0.0171 -1.0000 -1.0000 3410748 1583008479.00 151.4895 60.0011 32.0000 1.9823 1.9827 417.4969 417.6104 0.0171 -1.0000 -1.0000 3410967 1583008479.10 151.4895 60.0011 32.0000 1.9821 1.9825 417.5925 417.7066 0.0171 -1.0000 -1.0000 3411029 1583008479.20 151.4895 60.0011 32.0000 1.9833 1.9837 417.4218 417.5352 0.0170 -1.0000 -1.0000 3411092 1583008479.30 151.4895 60.0011 32.0000 1.9831 1.9835 417.3904 417.5041 0.0171 -1.0000 -1.0000 3411170 1583008479.40 151.4774 60.0011 32.0000 1.9827 1.9831 417.4294 417.5430 0.0171 -1.0000 -1.0000 3411232 1583008479.50 151.4768 60.0011 32.0000 1.9817 1.9822 417.6047 417.7184 0.0171 -1.0000 -1.0000 3411482 1583008479.60 151.4768 60.0011 32.0000 1.9814 1.9818 417.5907 417.7037 0.0169 -1.0000 -1.0000 3411545 1583008479.70 151.4768 60.0011 32.0000 1.9832 1.9836 417.5709 417.6849 0.0171 -1.0000 -1.0000 3411607 1583008479.80 151.4768 60.0011 32.0000 1.9828 1.9833 417.4684 417.5815 0.0171 -1.0000 -1.0000 3411670 1583008479.90 151.4768 60.0011 32.0000 1.9833 1.9837 417.4021 417.5154 0.0170 -1.0000 -1.0000 3411732 1583008480.00 151.5600 60.0011 32.0000 1.9831 1.9835 417.3770 417.4892 0.0169 -1.0000 -1.0000 3411795 1583008480.10 151.5600 60.0011 32.0000 1.9820 1.9824 417.4337 417.5459 0.0169 -1.0000 -1.0000 3411982 1583008480.20 151.5600 60.0011 32.0000 1.9820 1.9825 417.5259 417.6391 0.0170 -1.0000 -1.0000 3412045 1583008480.30 151.5600 60.0011 32.0000 1.9827 1.9831 417.4173 417.5305 0.0170 -1.0000 -1.0000 3412107 1583008480.40 151.5600 60.0011 32.0000 1.9834 1.9838 417.3878 417.5008 0.0170 -1.0000 -1.0000 3412185 1583008480.50 151.5174 60.0011 32.0000 1.9834 1.9838 417.3157 417.4290 0.0171 -1.0000 -1.0000 3412248 1583008480.60 151.5092 60.0011 32.0000 1.9827 1.9832 417.4541 417.5678 0.0171 -1.0000 -1.0000 3412670 1583008480.70 151.5092 60.0011 32.0000 1.9816 1.9821 417.6348 417.7488 0.0171 -1.0000 -1.0000 3412748 1583008480.80 151.5092 60.0011 32.0000 1.9814 1.9818 417.6163 417.7298 0.0170 -1.0000 -1.0000 3412811 1583008480.90 151.5092 60.0011 32.0000 1.9820 1.9824 417.5228 417.6368 0.0172 -1.0000 -1.0000 3412873 1583008481.00 151.5109 60.0011 32.0000 1.9829 1.9834 417.3877 417.5027 0.0172 -1.0000 -1.0000 3412935 1583008481.10 151.5582 60.0011 32.0000 1.9832 1.9837 417.3399 417.4532 0.0170 -1.0000 -1.0000 3413311 1583008481.20 151.5582 60.0011 32.0000 1.9826 1.9830 417.4341 417.5482 0.0172 -1.0000 -1.0000 3413373 1583008481.30 151.5582 60.0011 32.0000 1.9830 1.9834 417.5989 417.7139 0.0173 -1.0000 -1.0000 3413435 1583008481.40 151.5582 60.0011 32.0000 1.9815 1.9819 417.4822 417.5963 0.0171 -1.0000 -1.0000 3413498 1583008481.50 151.5582 60.0011 32.0000 1.9830 1.9835 417.4578 417.5716 0.0171 -1.0000 -1.0000 3413576 1583008481.60 151.5660 60.0011 32.0000 1.9831 1.9836 417.3766 417.4902 0.0171 -1.0000 -1.0000 3413654 1583008481.70 151.5660 60.0011 32.0000 1.9826 1.9830 417.4631 417.5767 0.0171 -1.0000 -1.0000 3413717 1583008481.80 151.5660 60.0011 32.0000 1.9822 1.9827 417.5481 417.6612 0.0170 -1.0000 -1.0000 3413795 1583008481.90 151.5660 60.0011 32.0000 1.9820 1.9824 417.6087 417.7218 0.0170 -1.0000 -1.0000 3413857 1583008482.00 151.5660 60.0011 32.0000 1.9827 1.9832 417.7561 417.8696 0.0171 -1.0000 -1.0000 3413920 1583008482.10 151.5501 60.0011 32.0000 1.9817 1.9822 417.6320 417.7461 0.0171 -1.0000 -1.0000 3414185 1583008482.20 151.5218 60.0011 32.0000 1.9827 1.9831 417.5149 417.6281 0.0170 -1.0000 -1.0000 3414248 1583008482.30 151.5218 60.0011 32.0000 1.9823 1.9828 417.3564 417.4703 0.0171 -1.0000 -1.0000 3414326 1583008482.40 151.5218 60.0011 32.0000 1.9832 1.9836 417.3975 417.5110 0.0171 -1.0000 -1.0000 3414388 1583008482.50 151.5218 60.0011 32.0000 1.9827 1.9832 417.5892 417.7036 0.0172 -1.0000 -1.0000 3414451 1583008482.60 151.5218 60.0011 32.0000 1.9820 1.9824 417.6269 417.7400 0.0170 -1.0000 -1.0000 3414638 1583008482.70 151.4160 60.0011 32.0000 1.9828 1.9832 417.5958 417.7100 0.0172 -1.0000 -1.0000 3414717 1583008482.80 151.4160 60.0011 32.0000 1.9832 1.9836 417.4361 417.5496 0.0170 -1.0000 -1.0000 3414779 1583008482.90 151.4160 60.0011 32.0000 1.9829 1.9833 417.4461 417.5592 0.0171 -1.0000 -1.0000 3414842 1583008483.00 151.4160 60.0011 32.0000 1.9820 1.9825 417.6207 417.7345 0.0171 -1.0000 -1.0000 3414920 1583008483.10 151.4160 60.0011 32.0000 1.9822 1.9827 417.7123 417.8260 0.0171 -1.0000 -1.0000 3414982 1583008483.20 151.4759 60.0011 32.0000 1.9822 1.9826 417.7345 417.8491 0.0172 -1.0000 -1.0000 3415045 1583008483.30 151.4788 60.0011 32.0000 1.9821 1.9825 417.5700 417.6844 0.0171 -1.0000 -1.0000 3415107 1583008483.40 151.4788 60.0011 32.0000 1.9826 1.9830 417.4347 417.5478 0.0170 -1.0000 -1.0000 3415170 1583008483.50 151.4788 60.0011 32.0000 1.9827 1.9831 417.4484 417.5618 0.0170 -1.0000 -1.0000 3415248 1583008483.60 151.4788 60.0011 32.0000 1.9829 1.9834 417.5326 417.6463 0.0171 -1.0000 -1.0000 3415920 1583008483.70 151.4788 60.0011 32.0000 1.9820 1.9824 417.7033 417.8175 0.0171 -1.0000 -1.0000 3415982 1583008483.80 151.5297 60.0011 32.0000 1.9822 1.9826 417.6619 417.7755 0.0171 -1.0000 -1.0000 3416060 1583008483.90 151.5485 60.0011 32.0000 1.9824 1.9829 417.4046 417.5183 0.0171 -1.0000 -1.0000 3416123 1583008484.00 151.5485 60.0011 32.0000 1.9830 1.9834 417.3946 417.5083 0.0171 -1.0000 -1.0000 3416185 1583008484.10 151.5485 60.0011 32.0000 1.9822 1.9827 417.6160 417.7299 0.0171 -1.0000 -1.0000 3416248 1583008484.20 151.5485 60.0011 32.0000 1.9827 1.9832 417.6646 417.7785 0.0171 -1.0000 -1.0000 3416357 1583008484.30 151.5485 60.0011 32.0000 1.9824 1.9828 417.6694 417.7814 0.0169 -1.0000 -1.0000 3416420 1583008484.40 151.5209 60.0011 32.0000 1.9826 1.9831 417.5461 417.6601 0.0171 -1.0000 -1.0000 3416498 1583008484.50 151.5209 60.0011 32.0000 1.9833 1.9838 417.4894 417.6027 0.0170 -1.0000 -1.0000 3416560 1583008484.60 151.5209 60.0011 32.0000 1.9827 1.9831 417.4277 417.5414 0.0171 -1.0000 -1.0000 3416623 1583008484.70 151.5209 60.0011 32.0000 1.9827 1.9831 417.5446 417.6579 0.0171 -1.0000 -1.0000 3416701 1583008484.80 151.5209 60.0011 32.0000 1.9824 1.9829 417.5999 417.7135 0.0171 -1.0000 -1.0000 3416763 1583008484.90 151.5869 60.0011 32.0000 1.9824 1.9828 417.5938 417.7080 0.0172 -1.0000 -1.0000 3416826 1583008485.00 151.5869 60.0011 32.0000 1.9827 1.9831 417.5069 417.6209 0.0171 -1.0000 -1.0000 3416904 1583008485.10 151.5869 60.0011 32.0000 1.9829 1.9833 417.4058 417.5195 0.0170 -1.0000 -1.0000 3417185 1583008485.20 151.5869 60.0011 32.0000 1.9829 1.9833 417.4323 417.5466 0.0173 -1.0000 -1.0000 3417248 1583008485.30 151.5869 60.0011 32.0000 1.9825 1.9830 417.5694 417.6830 0.0171 -1.0000 -1.0000 3417326 1583008485.40 151.5802 60.0011 32.0000 1.9820 1.9824 417.6734 417.7869 0.0170 -1.0000 -1.0000 3417388 1583008485.50 151.5432 60.0011 32.0000 1.9822 1.9826 417.7773 417.8902 0.0170 -1.0000 -1.0000 3417467 1583008485.60 151.5432 60.0011 32.0000 1.9830 1.9834 417.6513 417.7659 0.0171 -1.0000 -1.0000 3417529 1583008485.70 151.5432 60.0011 32.0000 1.9826 1.9831 417.4283 417.5402 0.0169 -1.0000 -1.0000 3417763 1583008485.80 151.5432 60.0011 32.0000 1.9826 1.9830 417.4466 417.5601 0.0171 -1.0000 -1.0000 3417842 1583008485.90 151.5432 60.0011 32.0000 1.9830 1.9835 417.4455 417.5592 0.0172 -1.0000 -1.0000 3417904 1583008486.00 151.5432 60.0011 32.0000 1.9829 1.9833 417.6351 417.7504 0.0173 -1.0000 -1.0000 3417967 1583008486.10 151.4709 60.0011 32.0000 1.9835 1.9839 417.5111 417.6253 0.0171 -1.0000 -1.0000 3418029 1583008486.20 151.4709 60.0011 32.0000 1.9824 1.9828 417.3775 417.4914 0.0171 -1.0000 -1.0000 3418420 1583008486.30 151.4709 60.0011 32.0000 1.9832 1.9836 417.4567 417.5709 0.0171 -1.0000 -1.0000 3418482 1583008486.40 151.4709 60.0011 32.0000 1.9822 1.9827 417.5556 417.6686 0.0171 -1.0000 -1.0000 3418545 1583008486.50 151.4709 60.0011 32.0000 1.9825 1.9829 417.6467 417.7610 0.0172 -1.0000 -1.0000 3418607 1583008486.60 151.4946 60.0011 32.0000 1.9820 1.9824 417.6514 417.7635 0.0169 -1.0000 -1.0000 3418670 1583008486.70 151.4996 60.0011 32.0000 1.9826 1.9830 417.6739 417.7881 0.0171 -1.0000 -1.0000 3418904 1583008486.80 151.4996 60.0011 32.0000 1.9826 1.9831 417.5266 417.6406 0.0171 -1.0000 -1.0000 3418967 1583008486.90 151.4996 60.0011 32.0000 1.9833 1.9837 417.4365 417.5507 0.0172 -1.0000 -1.0000 3419029 1583008487.00 151.4996 60.0011 32.0000 1.9828 1.9832 417.4598 417.5732 0.0171 -1.0000 -1.0000 3419107 1583008487.10 151.4996 60.0011 32.0000 1.9828 1.9833 417.6210 417.7351 0.0172 -1.0000 -1.0000 3419170 1583008487.20 151.4948 60.0011 32.0000 1.9821 1.9825 417.5502 417.6639 0.0170 -1.0000 -1.0000 3419388 1583008487.30 151.4948 60.0011 32.0000 1.9829 1.9833 417.4245 417.5375 0.0170 -1.0000 -1.0000 3419467 1583008487.40 151.4948 60.0011 32.0000 1.9836 1.9840 417.4709 417.5855 0.0171 -1.0000 -1.0000 3419529 1583008487.50 151.4948 60.0011 32.0000 1.9833 1.9837 417.5737 417.6872 0.0171 -1.0000 -1.0000 3419607 1583008487.60 151.4948 60.0011 32.0000 1.9831 1.9836 417.6079 417.7211 0.0170 -1.0000 -1.0000 3419670 1583008487.70 151.4754 60.0011 32.0000 1.9819 1.9824 417.6338 417.7479 0.0172 -1.0000 -1.0000 3419951 1583008487.80 151.4754 60.0011 32.0000 1.9823 1.9828 417.6564 417.7708 0.0171 -1.0000 -1.0000 3420029 1583008487.90 151.4754 60.0011 32.0000 1.9827 1.9832 417.5190 417.6335 0.0172 -1.0000 -1.0000 3420092 1583008488.00 151.4754 60.0011 32.0000 1.9828 1.9833 417.4057 417.5188 0.0170 -1.0000 -1.0000 3420154 1583008488.10 151.4754 60.0011 32.0000 1.9829 1.9834 417.4512 417.5649 0.0171 -1.0000 -1.0000 3420217 1583008488.20 151.4754 60.0011 32.0000 1.9825 1.9830 417.4772 417.5908 0.0171 -1.0000 -1.0000 3420701 1583008488.30 151.5826 60.0011 32.0000 1.9823 1.9827 417.5694 417.6839 0.0172 -1.0000 -1.0000 3420763 1583008488.40 151.5826 60.0011 32.0000 1.9828 1.9832 417.4923 417.6068 0.0172 -1.0000 -1.0000 3420842 1583008488.50 151.5826 60.0011 32.0000 1.9835 1.9839 417.4453 417.5598 0.0172 -1.0000 -1.0000 3420904 1583008488.60 151.5826 60.0011 32.0000 1.9836 1.9841 417.3985 417.5120 0.0171 -1.0000 -1.0000 3420967 1583008488.70 151.5826 60.0011 32.0000 1.9825 1.9829 417.5543 417.6686 0.0172 -1.0000 -1.0000 3421045 1583008488.80 151.5826 60.0011 32.0000 1.9811 1.9815 417.6649 417.7798 0.0172 -1.0000 -1.0000 3421107 1583008488.90 151.5426 60.0011 32.0000 1.9823 1.9827 417.5367 417.6506 0.0171 -1.0000 -1.0000 3421170 1583008489.00 151.5426 60.0011 32.0000 1.9825 1.9829 417.4136 417.5270 0.0171 -1.0000 -1.0000 3421248 1583008489.10 151.5426 60.0011 32.0000 1.9830 1.9835 417.4041 417.5181 0.0172 -1.0000 -1.0000 3421311 1583008489.20 151.5426 60.0011 32.0000 1.9827 1.9831 417.4377 417.5519 0.0172 -1.0000 -1.0000 3421373 1583008489.30 151.5426 60.0011 32.0000 1.9831 1.9836 417.5093 417.6233 0.0171 -1.0000 -1.0000 3421435 1583008489.40 151.5604 60.0011 32.0000 1.9829 1.9833 417.5406 417.6541 0.0170 -1.0000 -1.0000 3421498 1583008489.50 151.5759 60.0011 32.0000 1.9828 1.9832 417.5164 417.6299 0.0172 -1.0000 -1.0000 3421576 1583008489.60 151.5759 60.0011 32.0000 1.9833 1.9837 417.3739 417.4875 0.0170 -1.0000 -1.0000 3421638 1583008489.70 151.5759 60.0011 32.0000 1.9832 1.9836 417.3707 417.4842 0.0171 -1.0000 -1.0000 3421701 1583008489.80 151.5759 60.0011 32.0000 1.9821 1.9825 417.4816 417.5961 0.0171 -1.0000 -1.0000 3421779 1583008489.90 151.5759 60.0011 32.0000 1.9821 1.9826 417.6259 417.7399 0.0171 -1.0000 -1.0000 3421842 1583008490.00 151.5536 60.0008 32.0000 1.9825 1.9830 417.5630 417.6767 0.0171 -1.0000 -1.0000 3421904 1583008490.10 151.5536 60.0008 32.0000 1.9835 1.9839 417.4408 417.5548 0.0171 -1.0000 -1.0000 3421982 1583008490.20 151.5536 60.0008 32.0000 1.9843 1.9847 417.3674 417.4809 0.0170 -1.0000 -1.0000 3422029 1583008490.30 151.5536 60.0008 32.0000 1.9829 1.9834 417.6088 417.7217 0.0170 -1.0000 -1.0000 3422420 1583008490.40 151.5536 60.0008 32.0000 1.9819 1.9823 417.6566 417.7703 0.0171 -1.0000 -1.0000 3422498 1583008490.50 151.5536 60.0008 32.0000 1.9826 1.9830 417.5891 417.7026 0.0171 -1.0000 -1.0000 3422560 1583008490.60 151.5464 60.0008 32.0000 1.9827 1.9832 417.5004 417.6150 0.0173 -1.0000 -1.0000 3422623 1583008490.70 151.4714 60.0008 32.0000 1.9826 1.9830 417.4187 417.5336 0.0172 -1.0000 -1.0000 3422701 1583008490.80 151.4714 60.0008 32.0000 1.9829 1.9833 417.5337 417.6478 0.0172 -1.0000 -1.0000 3422935 1583008490.90 151.4714 60.0008 32.0000 1.9824 1.9829 417.6546 417.7682 0.0170 -1.0000 -1.0000 3422998 1583008491.00 151.4714 60.0008 32.0000 1.9819 1.9824 417.5646 417.6780 0.0171 -1.0000 -1.0000 3423076 1583008491.10 151.4714 60.0008 32.0000 1.9831 1.9836 417.4150 417.5290 0.0171 -1.0000 -1.0000 3423138 1583008491.20 151.4678 60.0008 32.0000 1.9839 1.9843 417.3573 417.4702 0.0170 -1.0000 -1.0000 3423217 1583008491.30 151.4678 60.0008 32.0000 1.9830 1.9835 417.3730 417.4868 0.0171 -1.0000 -1.0000 3423451 1583008491.40 151.4678 60.0008 32.0000 1.9818 1.9823 417.5053 417.6186 0.0171 -1.0000 -1.0000 3423514 1583008491.50 151.4678 60.0008 32.0000 1.9822 1.9827 417.6187 417.7330 0.0172 -1.0000 -1.0000 3423576 1583008491.60 151.4678 60.0008 32.0000 1.9827 1.9832 417.5852 417.7002 0.0173 -1.0000 -1.0000 3423638 1583008491.70 151.4576 60.0008 32.0000 1.9826 1.9831 417.4814 417.5951 0.0171 -1.0000 -1.0000 3423701 1583008491.80 151.4465 60.0008 32.0000 1.9836 1.9840 417.4624 417.5770 0.0172 -1.0000 -1.0000 3423951 1583008491.90 151.4465 60.0008 32.0000 1.9826 1.9831 417.4760 417.5904 0.0172 -1.0000 -1.0000 3424013 1583008492.00 151.4465 60.0008 32.0000 1.9818 1.9823 417.6294 417.7431 0.0171 -1.0000 -1.0000 3424076 1583008492.10 151.4465 60.0008 32.0000 1.9814 1.9819 417.5571 417.6715 0.0171 -1.0000 -1.0000 3424138 1583008492.20 151.4465 60.0008 32.0000 1.9830 1.9835 417.4540 417.5678 0.0172 -1.0000 -1.0000 3424201 1583008492.30 151.4841 60.0008 32.0000 1.9838 1.9843 417.3204 417.4345 0.0171 -1.0000 -1.0000 3424654 1583008492.40 151.4841 60.0008 32.0000 1.9830 1.9835 417.4022 417.5161 0.0171 -1.0000 -1.0000 3424732 1583008492.50 151.4841 60.0008 32.0000 1.9823 1.9827 417.5243 417.6381 0.0172 -1.0000 -1.0000 3424795 1583008492.60 151.4841 60.0008 32.0000 1.9821 1.9826 417.6489 417.7640 0.0173 -1.0000 -1.0000 3424857 1583008492.70 151.4841 60.0008 32.0000 1.9821 1.9825 417.5334 417.6475 0.0171 -1.0000 -1.0000 3424935 1583008492.80 151.4841 60.0008 32.0000 1.9825 1.9829 417.5794 417.6933 0.0171 -1.0000 -1.0000 3425170 1583008492.90 151.5016 60.0008 32.0000 1.9823 1.9827 417.5671 417.6803 0.0170 -1.0000 -1.0000 3425232 1583008493.00 151.5016 60.0008 32.0000 1.9830 1.9834 417.3621 417.4754 0.0170 -1.0000 -1.0000 3425311 1583008493.10 151.5016 60.0008 32.0000 1.9825 1.9830 417.4823 417.5951 0.0170 -1.0000 -1.0000 3425373 1583008493.20 151.5016 60.0008 32.0000 1.9813 1.9817 417.4826 417.5972 0.0173 -1.0000 -1.0000 3425467 1583008493.30 151.5016 60.0008 32.0000 1.9813 1.9817 417.5182 417.6331 0.0170 -1.0000 -1.0000 3425545 1583008493.40 151.4990 60.0008 32.0000 1.9823 1.9828 417.5353 417.6489 0.0171 -1.0000 -1.0000 3425670 1583008493.50 151.4934 60.0008 32.0000 1.9819 1.9823 417.4757 417.5899 0.0172 -1.0000 -1.0000 3425732 1583008493.60 151.4934 60.0008 32.0000 1.9827 1.9831 417.4543 417.5672 0.0170 -1.0000 -1.0000 3425795 1583008493.70 151.4934 60.0008 32.0000 1.9828 1.9832 417.4120 417.5269 0.0172 -1.0000 -1.0000 3425857 1583008493.80 151.4934 60.0008 32.0000 1.9822 1.9826 417.4887 417.6028 0.0171 -1.0000 -1.0000 3425935 1583008493.90 151.4934 60.0008 32.0000 1.9827 1.9831 417.5621 417.6764 0.0172 -1.0000 -1.0000 3426779 1583008494.00 151.5099 60.0008 32.0000 1.9827 1.9831 417.6512 417.7648 0.0170 -1.0000 -1.0000 3426904 1583008494.10 151.5099 60.0008 32.0000 1.9817 1.9822 417.6089 417.7215 0.0170 -1.0000 -1.0000 3426967 1583008494.20 151.5099 60.0008 32.0000 1.9836 1.9841 417.4469 417.5611 0.0172 -1.0000 -1.0000 3427029 1583008494.30 151.5099 60.0008 32.0000 1.9827 1.9831 417.4777 417.5927 0.0173 -1.0000 -1.0000 3427092 1583008494.40 151.5099 60.0008 32.0000 1.9825 1.9829 417.6641 417.7778 0.0171 -1.0000 -1.0000 3427170 1583008494.50 151.5061 60.0008 32.0000 1.9818 1.9823 417.7280 417.8418 0.0171 -1.0000 -1.0000 3427232 1583008494.60 151.5042 60.0008 32.0000 1.9824 1.9829 417.6335 417.7473 0.0171 -1.0000 -1.0000 3427295 1583008494.70 151.5042 60.0008 32.0000 1.9830 1.9834 417.4302 417.5449 0.0173 -1.0000 -1.0000 3427373 1583008494.80 151.5042 60.0008 32.0000 1.9833 1.9837 417.4531 417.5677 0.0171 -1.0000 -1.0000 3427435 1583008494.90 151.5042 60.0008 32.0000 1.9828 1.9833 417.5371 417.6514 0.0172 -1.0000 -1.0000 3427498 1583008495.00 151.5042 60.0008 32.0000 1.9824 1.9828 417.6641 417.7783 0.0171 -1.0000 -1.0000 3427560 1583008495.10 151.4513 60.0003 32.0000 1.9824 1.9828 417.6975 417.8109 0.0170 -1.0000 -1.0000 3427623 1583008495.20 151.4513 60.0003 32.0000 1.9820 1.9824 417.5678 417.6814 0.0171 -1.0000 -1.0000 3427685 1583008495.30 151.4513 60.0003 32.0000 1.9827 1.9832 417.4806 417.5945 0.0171 -1.0000 -1.0000 3427763 1583008495.40 151.4513 60.0003 32.0000 1.9824 1.9829 417.6030 417.7167 0.0171 -1.0000 -1.0000 3427951 1583008495.50 151.4513 60.0003 32.0000 1.9822 1.9827 417.6208 417.7346 0.0172 -1.0000 -1.0000 3428060 1583008495.60 151.4513 60.0003 32.0000 1.9822 1.9826 417.6014 417.7158 0.0170 -1.0000 -1.0000 3428123 1583008495.70 151.5459 60.0003 32.0000 1.9830 1.9834 417.4945 417.6079 0.0170 -1.0000 -1.0000 3428185 1583008495.80 151.5459 60.0003 32.0000 1.9827 1.9832 417.3850 417.4982 0.0171 -1.0000 -1.0000 3428263 1583008495.90 151.5459 60.0003 32.0000 1.9828 1.9833 417.3425 417.4568 0.0172 -1.0000 -1.0000 3428326 1583008496.00 151.5459 60.0003 32.0000 1.9824 1.9828 417.4747 417.5888 0.0171 -1.0000 -1.0000 3428388 1583008496.10 151.5459 60.0003 32.0000 1.9826 1.9830 417.5665 417.6798 0.0171 -1.0000 -1.0000 3428467 1583008496.20 151.5459 60.0003 32.0000 1.9823 1.9827 417.5636 417.6774 0.0170 -1.0000 -1.0000 3428529 1583008496.30 151.5459 60.0003 32.0000 1.9820 1.9824 417.4791 417.5926 0.0171 -1.0000 -1.0000 3428592 1583008496.40 151.5300 60.0003 32.0000 1.9822 1.9827 417.4799 417.5945 0.0172 -1.0000 -1.0000 3428670 1583008496.50 151.5051 60.0003 32.0000 1.9824 1.9829 417.3874 417.5015 0.0172 -1.0000 -1.0000 3428732 1583008496.60 151.5051 60.0003 32.0000 1.9819 1.9824 417.5093 417.6233 0.0171 -1.0000 -1.0000 3428795 1583008496.70 151.5051 60.0003 32.0000 1.9819 1.9823 417.5773 417.6921 0.0172 -1.0000 -1.0000 3428873 1583008496.80 151.5051 60.0003 32.0000 1.9818 1.9822 417.4732 417.5877 0.0171 -1.0000 -1.0000 3428935 1583008496.90 151.5051 60.0003 32.0000 1.9831 1.9835 417.4231 417.5370 0.0171 -1.0000 -1.0000 3429029 1583008497.00 151.5638 60.0003 32.0000 1.9830 1.9834 417.3915 417.5049 0.0171 -1.0000 -1.0000 3429232 1583008497.10 151.5638 60.0003 32.0000 1.9828 1.9833 417.3777 417.4917 0.0171 -1.0000 -1.0000 3429295 1583008497.20 151.5638 60.0003 32.0000 1.9816 1.9821 417.5552 417.6689 0.0171 -1.0000 -1.0000 3429357 1583008497.30 151.5638 60.0003 32.0000 1.9824 1.9829 417.6189 417.7322 0.0170 -1.0000 -1.0000 3429420 1583008497.40 151.5638 60.0003 32.0000 1.9818 1.9822 417.5099 417.6237 0.0171 -1.0000 -1.0000 3429498 1583008497.50 151.5638 60.0003 32.0000 1.9829 1.9833 417.4117 417.5259 0.0172 -1.0000 -1.0000 3429685 1583008497.60 151.5435 60.0003 32.0000 1.9826 1.9830 417.4835 417.5976 0.0171 -1.0000 -1.0000 3429748 1583008497.70 151.5435 60.0003 32.0000 1.9823 1.9827 417.5846 417.6982 0.0171 -1.0000 -1.0000 3429810 1583008497.80 151.5435 60.0003 32.0000 1.9823 1.9827 417.5736 417.6868 0.0170 -1.0000 -1.0000 3429888 1583008497.90 151.5435 60.0003 32.0000 1.9837 1.9841 417.4842 417.5977 0.0170 -1.0000 -1.0000 3429967 1583008498.00 151.5435 60.0003 32.0000 1.9834 1.9839 417.4884 417.6016 0.0170 -1.0000 -1.0000 3430029 1583008498.10 151.4252 60.0003 32.0000 1.9825 1.9829 417.5080 417.6224 0.0172 -1.0000 -1.0000 3430107 1583008498.20 151.4252 60.0003 32.0000 1.9820 1.9824 417.4533 417.5670 0.0172 -1.0000 -1.0000 3430170 1583008498.30 151.4252 60.0003 32.0000 1.9826 1.9831 417.6115 417.7259 0.0172 -1.0000 -1.0000 3430248 1583008498.40 151.4252 60.0003 32.0000 1.9827 1.9832 417.5460 417.6595 0.0171 -1.0000 -1.0000 3430326 1583008498.50 151.4252 60.0003 32.0000 1.9828 1.9833 417.3713 417.4859 0.0172 -1.0000 -1.0000 3430451 1583008498.60 151.4252 60.0003 32.0000 1.9826 1.9830 417.3596 417.4735 0.0171 -1.0000 -1.0000 3430513 1583008498.70 151.4509 60.0003 32.0000 1.9825 1.9829 417.4015 417.5156 0.0172 -1.0000 -1.0000 3430592 1583008498.80 151.4879 60.0003 32.0000 1.9829 1.9833 417.4747 417.5895 0.0172 -1.0000 -1.0000 3430654 1583008498.90 151.4879 60.0003 32.0000 1.9824 1.9828 417.5622 417.6760 0.0171 -1.0000 -1.0000 3430717 1583008499.00 151.4879 60.0003 32.0000 1.9832 1.9836 417.4198 417.5331 0.0170 -1.0000 -1.0000 3430982 1583008499.10 151.4879 60.0003 32.0000 1.9826 1.9831 417.4356 417.5488 0.0171 -1.0000 -1.0000 3431045 1583008499.20 151.4869 60.0003 32.0000 1.9821 1.9825 417.4961 417.6097 0.0171 -1.0000 -1.0000 3431107 1583008499.30 151.4363 60.0003 32.0000 1.9822 1.9826 417.6786 417.7923 0.0171 -1.0000 -1.0000 3431170 1583008499.40 151.4363 60.0003 32.0000 1.9818 1.9822 417.6206 417.7348 0.0172 -1.0000 -1.0000 3431248 1583008499.50 151.4363 60.0003 32.0000 1.9828 1.9833 417.5545 417.6677 0.0170 -1.0000 -1.0000 3431482 1583008499.60 151.4363 60.0003 32.0000 1.9831 1.9835 417.3933 417.5065 0.0170 -1.0000 -1.0000 3431545 1583008499.70 151.4363 60.0003 32.0000 1.9832 1.9836 417.3621 417.4755 0.0170 -1.0000 -1.0000 3431607 1583008499.80 151.5190 59.9996 32.0000 1.9824 1.9828 417.4172 417.5310 0.0171 -1.0000 -1.0000 3431685 1583008499.90 151.5190 59.9996 32.0000 1.9823 1.9828 417.4393 417.5530 0.0171 -1.0000 -1.0000 3431763 1583008500.00 151.5190 59.9996 32.0000 1.9828 1.9833 417.5874 417.7005 0.0169 -1.0000 -1.0000 3431920 1583008500.10 151.5190 59.9996 32.0000 1.9822 1.9827 417.5355 417.6488 0.0170 -1.0000 -1.0000 3431998 1583008500.20 151.5190 59.9996 32.0000 1.9831 1.9835 417.3565 417.4697 0.0170 -1.0000 -1.0000 3432060 1583008500.30 151.5190 59.9996 32.0000 1.9832 1.9837 417.4135 417.5269 0.0171 -1.0000 -1.0000 3432123 1583008500.40 151.5067 59.9996 32.0000 1.9816 1.9820 417.4492 417.5637 0.0172 -1.0000 -1.0000 3432185 1583008500.50 151.5067 59.9996 32.0000 1.9820 1.9825 417.6408 417.7546 0.0171 -1.0000 -1.0000 3432467 1583008500.60 151.5067 59.9996 32.0000 1.9825 1.9829 417.6003 417.7142 0.0171 -1.0000 -1.0000 3432529 1583008500.70 151.5067 59.9996 32.0000 1.9821 1.9825 417.5069 417.6210 0.0172 -1.0000 -1.0000 3432607 1583008500.80 151.5067 59.9996 32.0000 1.9822 1.9827 417.3938 417.5076 0.0171 -1.0000 -1.0000 3432670 1583008500.90 151.5067 59.9996 32.0000 1.9828 1.9832 417.2578 417.3712 0.0171 -1.0000 -1.0000 3432732 1583008501.00 151.5731 59.9996 32.0000 1.9827 1.9832 417.4130 417.5264 0.0170 -1.0000 -1.0000 3432811 1583008501.10 151.5731 59.9996 32.0000 1.9820 1.9824 417.5843 417.6977 0.0171 -1.0000 -1.0000 3433248 1583008501.20 151.5731 59.9996 32.0000 1.9819 1.9823 417.3937 417.5070 0.0170 -1.0000 -1.0000 3433311 1583008501.30 151.5731 59.9996 32.0000 1.9831 1.9836 417.3805 417.4938 0.0171 -1.0000 -1.0000 3433388 1583008501.40 151.5731 59.9996 32.0000 1.9833 1.9837 417.3995 417.5133 0.0171 -1.0000 -1.0000 3433451 1583008501.50 151.5041 59.9996 32.0000 1.9822 1.9826 417.4579 417.5717 0.0171 -1.0000 -1.0000 3433514 1583008501.60 151.5041 59.9996 32.0000 1.9818 1.9823 417.6548 417.7679 0.0170 -1.0000 -1.0000 3433685 1583008501.70 151.5041 59.9996 32.0000 1.9823 1.9828 417.5999 417.7136 0.0172 -1.0000 -1.0000 3433748 1583008501.80 151.5041 59.9996 32.0000 1.9817 1.9822 417.5939 417.7076 0.0171 -1.0000 -1.0000 3433826 1583008501.90 151.5041 59.9996 32.0000 1.9823 1.9827 417.3589 417.4724 0.0171 -1.0000 -1.0000 3433888 1583008502.00 151.4751 59.9996 32.0000 1.9826 1.9831 417.3912 417.5049 0.0171 -1.0000 -1.0000 3433951 1583008502.10 151.4316 59.9996 32.0000 1.9825 1.9829 417.4174 417.5319 0.0172 -1.0000 -1.0000 3434201 1583008502.20 151.4316 59.9996 32.0000 1.9820 1.9824 417.4797 417.5921 0.0169 -1.0000 -1.0000 3434263 1583008502.30 151.4316 59.9996 32.0000 1.9824 1.9828 417.5111 417.6247 0.0171 -1.0000 -1.0000 3434326 1583008502.40 151.4316 59.9996 32.0000 1.9829 1.9833 417.4755 417.5898 0.0172 -1.0000 -1.0000 3434404 1583008502.50 151.4316 59.9996 32.0000 1.9832 1.9837 417.4361 417.5494 0.0170 -1.0000 -1.0000 3434467 1583008502.60 151.4321 59.9996 32.0000 1.9823 1.9827 417.5038 417.6177 0.0172 -1.0000 -1.0000 3434701 1583008502.70 151.4321 59.9996 32.0000 1.9816 1.9820 417.5684 417.6827 0.0171 -1.0000 -1.0000 3434763 1583008502.80 151.4321 59.9996 32.0000 1.9827 1.9831 417.5640 417.6775 0.0170 -1.0000 -1.0000 3434826 1583008502.90 151.4321 59.9996 32.0000 1.9824 1.9829 417.6321 417.7454 0.0170 -1.0000 -1.0000 3434888 1583008503.00 151.4321 59.9996 32.0000 1.9830 1.9835 417.4587 417.5726 0.0172 -1.0000 -1.0000 3434967 1583008503.10 151.4890 59.9996 32.0000 1.9829 1.9834 417.3929 417.5071 0.0171 -1.0000 -1.0000 3435154 1583008503.20 151.4992 59.9996 32.0000 1.9837 1.9841 417.5240 417.6382 0.0171 -1.0000 -1.0000 3435217 1583008503.30 151.4992 59.9996 32.0000 1.9829 1.9834 417.5930 417.7066 0.0171 -1.0000 -1.0000 3435295 1583008503.40 151.4992 59.9996 32.0000 1.9823 1.9828 417.5329 417.6464 0.0170 -1.0000 -1.0000 3435357 1583008503.50 151.4992 59.9996 32.0000 1.9828 1.9833 417.4472 417.5611 0.0172 -1.0000 -1.0000 3435420 1583008503.60 151.4992 59.9996 32.0000 1.9832 1.9836 417.3747 417.4887 0.0172 -1.0000 -1.0000 3435920 1583008503.70 151.5163 59.9996 32.0000 1.9830 1.9835 417.4020 417.5160 0.0171 -1.0000 -1.0000 3435982 1583008503.80 151.5385 59.9996 32.0000 1.9820 1.9825 417.5510 417.6651 0.0172 -1.0000 -1.0000 3436060 1583008503.90 151.5385 59.9996 32.0000 1.9821 1.9826 417.5931 417.7065 0.0171 -1.0000 -1.0000 3436107 1583008504.00 151.5385 59.9996 32.0000 1.9825 1.9829 417.5302 417.6445 0.0172 -1.0000 -1.0000 3436170 1583008504.10 151.5385 59.9996 32.0000 1.9830 1.9834 417.4454 417.5590 0.0170 -1.0000 -1.0000 3436608 1583008504.20 151.5385 59.9996 32.0000 1.9827 1.9831 417.3798 417.4929 0.0170 -1.0000 -1.0000 3436670 1583008504.30 151.5684 59.9996 32.0000 1.9825 1.9829 417.5152 417.6292 0.0171 -1.0000 -1.0000 3436732 1583008504.40 151.5684 59.9996 32.0000 1.9818 1.9823 417.5892 417.7028 0.0171 -1.0000 -1.0000 3436811 1583008504.50 151.5684 59.9996 32.0000 1.9818 1.9822 417.6053 417.7180 0.0170 -1.0000 -1.0000 3436873 1583008504.60 151.5684 59.9996 32.0000 1.9822 1.9826 417.3779 417.4916 0.0171 -1.0000 -1.0000 3436935 1583008504.70 151.5684 59.9996 32.0000 1.9824 1.9828 417.3787 417.4922 0.0171 -1.0000 -1.0000 3437014 1583008504.80 151.5445 59.9993 32.0000 1.9820 1.9824 417.3976 417.5119 0.0172 -1.0000 -1.0000 3437076 1583008504.90 151.5439 59.9993 32.0000 1.9819 1.9824 417.4868 417.6012 0.0172 -1.0000 -1.0000 3437138 1583008505.00 151.5439 59.9993 32.0000 1.9826 1.9830 417.5929 417.7074 0.0172 -1.0000 -1.0000 3437201 1583008505.10 151.5439 59.9993 32.0000 1.9814 1.9819 417.5801 417.6949 0.0173 -1.0000 -1.0000 3437279 1583008505.20 151.5439 59.9993 32.0000 1.9822 1.9826 417.4239 417.5379 0.0171 -1.0000 -1.0000 3437451 1583008505.30 151.5439 59.9993 32.0000 1.9827 1.9831 417.3273 417.4410 0.0171 -1.0000 -1.0000 3437529 1583008505.40 151.5248 59.9993 32.0000 1.9827 1.9832 417.4128 417.5267 0.0172 -1.0000 -1.0000 3437592 1583008505.50 151.5248 59.9993 32.0000 1.9825 1.9829 417.6026 417.7161 0.0170 -1.0000 -1.0000 3437670 1583008505.60 151.5248 59.9993 32.0000 1.9824 1.9828 417.5931 417.7068 0.0171 -1.0000 -1.0000 3437732 1583008505.70 151.5248 59.9993 32.0000 1.9828 1.9832 417.4602 417.5744 0.0171 -1.0000 -1.0000 3437920 1583008505.80 151.5248 59.9993 32.0000 1.9826 1.9831 417.3678 417.4819 0.0172 -1.0000 -1.0000 3437998 1583008505.90 151.5098 59.9993 32.0000 1.9826 1.9831 417.5379 417.6524 0.0172 -1.0000 -1.0000 3438060 1583008506.00 151.5098 59.9993 32.0000 1.9816 1.9820 417.5880 417.7019 0.0171 -1.0000 -1.0000 3438123 1583008506.10 151.5098 59.9993 32.0000 1.9826 1.9830 417.4590 417.5726 0.0171 -1.0000 -1.0000 3438185 1583008506.20 151.5098 59.9993 32.0000 1.9829 1.9833 417.3708 417.4851 0.0172 -1.0000 -1.0000 3438248 1583008506.30 151.5098 59.9993 32.0000 1.9826 1.9830 417.3138 417.4269 0.0171 -1.0000 -1.0000 3438311 1583008506.40 151.4977 59.9993 32.0000 1.9819 1.9824 417.4751 417.5898 0.0172 -1.0000 -1.0000 3438388 1583008506.50 151.4740 59.9993 32.0000 1.9813 1.9817 417.5708 417.6848 0.0171 -1.0000 -1.0000 3438451 1583008506.60 151.4740 59.9993 32.0000 1.9819 1.9823 417.5449 417.6586 0.0170 -1.0000 -1.0000 3438514 1583008506.70 151.4740 59.9993 32.0000 1.9821 1.9826 417.5435 417.6557 0.0169 -1.0000 -1.0000 3438951 1583008506.80 151.4740 59.9993 32.0000 1.9827 1.9831 417.4196 417.5329 0.0171 -1.0000 -1.0000 3439014 1583008506.90 151.4740 59.9993 32.0000 1.9825 1.9829 417.4918 417.6062 0.0172 -1.0000 -1.0000 3439076 1583008507.00 151.4740 59.9993 32.0000 1.9822 1.9827 417.6537 417.7690 0.0174 -1.0000 -1.0000 3439154 1583008507.10 151.4740 59.9993 32.0000 1.9815 1.9820 417.5302 417.6460 0.0173 -1.0000 -1.0000 3439217 1583008507.20 151.4740 59.9993 32.0000 1.9826 1.9831 417.4585 417.5729 0.0172 -1.0000 -1.0000 3439685 1583008507.30 151.5004 59.9993 32.0000 1.9835 1.9840 417.4196 417.5327 0.0170 -1.0000 -1.0000 3439763 1583008507.40 151.5004 59.9993 32.0000 1.9837 1.9842 417.3487 417.4623 0.0171 -1.0000 -1.0000 3439842 1583008507.50 151.5004 59.9993 32.0000 1.9827 1.9831 417.3721 417.4855 0.0170 -1.0000 -1.0000 3439920 1583008507.60 151.5004 59.9993 32.0000 1.9823 1.9827 417.3787 417.4921 0.0171 -1.0000 -1.0000 3439982 1583008507.70 151.5004 59.9993 32.0000 1.9821 1.9826 417.5840 417.6978 0.0171 -1.0000 -1.0000 3440076 1583008507.80 151.4870 59.9993 32.0000 1.9824 1.9829 417.5524 417.6665 0.0172 -1.0000 -1.0000 3440154 1583008507.90 151.4870 59.9993 32.0000 1.9824 1.9828 417.4845 417.5983 0.0171 -1.0000 -1.0000 3440217 1583008508.00 151.4870 59.9993 32.0000 1.9824 1.9829 417.4239 417.5374 0.0170 -1.0000 -1.0000 3440279 1583008508.10 151.4870 59.9993 32.0000 1.9821 1.9826 417.4804 417.5939 0.0171 -1.0000 -1.0000 3440342 1583008508.20 151.4870 59.9993 32.0000 1.9816 1.9820 417.5424 417.6562 0.0171 -1.0000 -1.0000 3440404 1583008508.30 151.4870 59.9993 32.0000 1.9823 1.9828 417.6067 417.7217 0.0172 -1.0000 -1.0000 3440467 1583008508.40 151.5932 59.9993 32.0000 1.9831 1.9835 417.5223 417.6357 0.0170 -1.0000 -1.0000 3440545 1583008508.50 151.5932 59.9993 32.0000 1.9835 1.9839 417.3223 417.4351 0.0170 -1.0000 -1.0000 3440607 1583008508.60 151.5932 59.9993 32.0000 1.9826 1.9831 417.4531 417.5672 0.0172 -1.0000 -1.0000 3440670 1583008508.70 151.5932 59.9993 32.0000 1.9820 1.9824 417.5146 417.6292 0.0172 -1.0000 -1.0000 3440982 1583008508.80 151.5932 59.9993 32.0000 1.9817 1.9822 417.5307 417.6446 0.0171 -1.0000 -1.0000 3441045 1583008508.90 151.5932 59.9993 32.0000 1.9820 1.9824 417.5439 417.6570 0.0170 -1.0000 -1.0000 3441107 1583008509.00 151.5293 59.9993 32.0000 1.9825 1.9829 417.3483 417.4618 0.0171 -1.0000 -1.0000 3441185 1583008509.10 151.5293 59.9993 32.0000 1.9826 1.9831 417.3505 417.4643 0.0171 -1.0000 -1.0000 3441248 1583008509.20 151.5293 59.9993 32.0000 1.9832 1.9837 417.5109 417.6243 0.0171 -1.0000 -1.0000 3441451 1583008509.30 151.5293 59.9993 32.0000 1.9821 1.9826 417.6112 417.7250 0.0171 -1.0000 -1.0000 3441514 1583008509.40 151.5293 59.9993 32.0000 1.9819 1.9824 417.4843 417.5990 0.0173 -1.0000 -1.0000 3441576 1583008509.50 151.5225 59.9993 32.0000 1.9830 1.9834 417.5191 417.6341 0.0173 -1.0000 -1.0000 3441654 1583008509.60 151.5223 59.9993 32.0000 1.9825 1.9829 417.4286 417.5423 0.0171 -1.0000 -1.0000 3441717 1583008509.70 151.5223 59.9993 32.0000 1.9817 1.9821 417.4734 417.5874 0.0171 -1.0000 -1.0000 3441904 1583008509.80 151.5223 59.9993 32.0000 1.9816 1.9820 417.5903 417.7038 0.0171 -1.0000 -1.0000 3441982 1583008509.90 151.5223 59.9993 32.0000 1.9819 1.9823 417.6298 417.7433 0.0170 -1.0000 -1.0000 3442045 1583008510.00 151.5193 59.9992 32.0000 1.9827 1.9831 417.4466 417.5601 0.0171 -1.0000 -1.0000 3442107 1583008510.10 151.4890 59.9986 32.0000 1.9828 1.9833 417.3340 417.4480 0.0171 -1.0000 -1.0000 3442170 1583008510.20 151.4890 59.9986 32.0000 1.9827 1.9832 417.4229 417.5363 0.0171 -1.0000 -1.0000 3442248 1583008510.30 151.4890 59.9986 32.0000 1.9823 1.9827 417.4459 417.5600 0.0172 -1.0000 -1.0000 3442451 1583008510.40 151.4890 59.9986 32.0000 1.9822 1.9826 417.5353 417.6498 0.0171 -1.0000 -1.0000 3442529 1583008510.50 151.4890 59.9986 32.0000 1.9827 1.9831 417.4818 417.5945 0.0170 -1.0000 -1.0000 3442592 1583008510.60 151.4890 59.9986 32.0000 1.9827 1.9832 417.4562 417.5699 0.0171 -1.0000 -1.0000 3442654 1583008510.70 151.5246 59.9986 32.0000 1.9824 1.9829 417.4049 417.5192 0.0172 -1.0000 -1.0000 3442717 1583008510.80 151.5288 59.9986 32.0000 1.9824 1.9828 417.4096 417.5231 0.0171 -1.0000 -1.0000 3442967 1583008510.90 151.5288 59.9986 32.0000 1.9825 1.9829 417.5195 417.6328 0.0170 -1.0000 -1.0000 3443029 1583008511.00 151.5288 59.9986 32.0000 1.9823 1.9827 417.6382 417.7512 0.0170 -1.0000 -1.0000 3443108 1583008511.10 151.5288 59.9986 32.0000 1.9825 1.9830 417.6155 417.7297 0.0172 -1.0000 -1.0000 3443170 1583008511.20 151.5260 59.9986 32.0000 1.9838 1.9842 417.4314 417.5452 0.0171 -1.0000 -1.0000 3443232 1583008511.30 151.4421 59.9986 32.0000 1.9831 1.9836 417.4113 417.5243 0.0170 -1.0000 -1.0000 3443670 1583008511.40 151.4421 59.9986 32.0000 1.9839 1.9843 417.4835 417.5969 0.0171 -1.0000 -1.0000 3443732 1583008511.50 151.4421 59.9986 32.0000 1.9822 1.9827 417.4761 417.5901 0.0172 -1.0000 -1.0000 3443810 1583008511.60 151.4421 59.9986 32.0000 1.9821 1.9825 417.6569 417.7712 0.0172 -1.0000 -1.0000 3443873 1583008511.70 151.4421 59.9986 32.0000 1.9823 1.9827 417.6456 417.7592 0.0170 -1.0000 -1.0000 3443935 1583008511.80 151.5231 59.9986 32.0000 1.9834 1.9839 417.5348 417.6485 0.0172 -1.0000 -1.0000 3444217 1583008511.90 151.5231 59.9986 32.0000 1.9835 1.9840 417.4591 417.5734 0.0172 -1.0000 -1.0000 3444279 1583008512.00 151.5231 59.9986 32.0000 1.9836 1.9840 417.3751 417.4878 0.0170 -1.0000 -1.0000 3444342 1583008512.10 151.5231 59.9986 32.0000 1.9828 1.9833 417.4229 417.5371 0.0171 -1.0000 -1.0000 3444420 1583008512.20 151.5231 59.9986 32.0000 1.9827 1.9831 417.5160 417.6303 0.0173 -1.0000 -1.0000 3444482 1583008512.30 151.5423 59.9986 32.0000 1.9828 1.9833 417.4442 417.5575 0.0170 -1.0000 -1.0000 3444670 1583008512.40 151.5638 59.9986 32.0000 1.9836 1.9840 417.4438 417.5574 0.0171 -1.0000 -1.0000 3444732 1583008512.50 151.5638 59.9986 32.0000 1.9834 1.9838 417.4380 417.5513 0.0170 -1.0000 -1.0000 3444795 1583008512.60 151.5638 59.9986 32.0000 1.9834 1.9838 417.2971 417.4106 0.0171 -1.0000 -1.0000 3444857 1583008512.70 151.5638 59.9986 32.0000 1.9830 1.9835 417.5815 417.6948 0.0171 -1.0000 -1.0000 3444935 1583008512.80 151.5638 59.9986 32.0000 1.9830 1.9835 417.4566 417.5717 0.0173 -1.0000 -1.0000 3445842 1583008512.90 151.5746 59.9986 32.0000 1.9831 1.9835 417.4087 417.5231 0.0171 -1.0000 -1.0000 3445904 1583008513.00 151.5889 59.9986 32.0000 1.9827 1.9831 417.3309 417.4442 0.0172 -1.0000 -1.0000 3445982 1583008513.10 151.5889 59.9986 32.0000 1.9825 1.9829 417.3380 417.4507 0.0170 -1.0000 -1.0000 3446045 1583008513.20 151.5889 59.9986 32.0000 1.9824 1.9829 417.5843 417.6987 0.0172 -1.0000 -1.0000 3446107 1583008513.30 151.5889 59.9986 32.0000 1.9826 1.9831 417.4889 417.6032 0.0172 -1.0000 -1.0000 3446185 1583008513.40 151.5884 59.9986 32.0000 1.9832 1.9837 417.4336 417.5470 0.0171 -1.0000 -1.0000 3446232 1583008513.50 151.5546 59.9986 32.0000 1.9829 1.9834 417.2880 417.4016 0.0171 -1.0000 -1.0000 3446311 1583008513.60 151.5546 59.9986 32.0000 1.9820 1.9825 417.4776 417.5910 0.0170 -1.0000 -1.0000 3446373 1583008513.70 151.5546 59.9986 32.0000 1.9819 1.9824 417.5649 417.6782 0.0170 -1.0000 -1.0000 3446435 1583008513.80 151.5546 59.9986 32.0000 1.9818 1.9822 417.6155 417.7290 0.0171 -1.0000 -1.0000 3446514 1583008513.90 151.5546 59.9986 32.0000 1.9829 1.9833 417.3293 417.4443 0.0173 -1.0000 -1.0000 3446576 1583008514.00 151.5598 59.9986 32.0000 1.9825 1.9829 417.4199 417.5339 0.0171 -1.0000 -1.0000 3446638 1583008514.10 151.5691 59.9986 32.0000 1.9824 1.9828 417.4233 417.5375 0.0171 -1.0000 -1.0000 3446717 1583008514.20 151.5691 59.9986 32.0000 1.9821 1.9826 417.5136 417.6282 0.0172 -1.0000 -1.0000 3446763 1583008514.30 151.5691 59.9986 32.0000 1.9827 1.9832 417.5914 417.7062 0.0172 -1.0000 -1.0000 3446842 1583008514.40 151.5691 59.9986 32.0000 1.9832 1.9836 417.4849 417.5996 0.0172 -1.0000 -1.0000 3447201 1583008514.50 151.5691 59.9986 32.0000 1.9834 1.9838 417.3864 417.4998 0.0170 -1.0000 -1.0000 3447263 1583008514.60 151.5406 59.9986 32.0000 1.9825 1.9829 417.3620 417.4758 0.0172 -1.0000 -1.0000 3447326 1583008514.70 151.5293 59.9986 32.0000 1.9825 1.9829 417.4888 417.6037 0.0173 -1.0000 -1.0000 3447404 1583008514.80 151.5293 59.9986 32.0000 1.9819 1.9824 417.5458 417.6599 0.0172 -1.0000 -1.0000 3447467 1583008514.90 151.5293 59.9986 32.0000 1.9827 1.9831 417.5424 417.6564 0.0171 -1.0000 -1.0000 3447529 1583008515.00 151.5293 59.9986 32.0000 1.9822 1.9827 417.4102 417.5240 0.0171 -1.0000 -1.0000 3447607 1583008515.10 151.5293 59.9986 32.0000 1.9827 1.9831 417.3401 417.4544 0.0171 -1.0000 -1.0000 3447670 1583008515.20 151.5293 59.9986 32.0000 1.9829 1.9834 417.5253 417.6379 0.0169 -1.0000 -1.0000 3447717 1583008515.30 151.5293 59.9986 32.0000 1.9830 1.9835 417.5605 417.6734 0.0170 -1.0000 -1.0000 3447795 1583008515.40 151.5293 59.9986 32.0000 1.9824 1.9828 417.5092 417.6227 0.0171 -1.0000 -1.0000 3448342 1583008515.50 151.5293 59.9986 32.0000 1.9837 1.9841 417.4349 417.5493 0.0172 -1.0000 -1.0000 3448451 1583008515.60 151.5293 59.9986 32.0000 1.9836 1.9841 417.4116 417.5256 0.0171 -1.0000 -1.0000 3448514 1583008515.70 151.5293 59.9986 32.0000 1.9835 1.9840 417.4834 417.5976 0.0172 -1.0000 -1.0000 3448576 1583008515.80 151.5408 59.9986 32.0000 1.9833 1.9838 417.5049 417.6188 0.0171 -1.0000 -1.0000 3448654 1583008515.90 151.5536 59.9986 32.0000 1.9829 1.9833 417.6250 417.7381 0.0170 -1.0000 -1.0000 3448717 1583008516.00 151.5901 59.9986 32.0000 1.9831 1.9835 417.5328 417.6463 0.0171 -1.0000 -1.0000 3448779 1583008516.10 151.5901 59.9986 32.0000 1.9831 1.9836 417.4444 417.5582 0.0171 -1.0000 -1.0000 3448842 1583008516.20 151.5901 59.9986 32.0000 1.9834 1.9838 417.4488 417.5627 0.0171 -1.0000 -1.0000 3448904 1583008516.30 151.5901 59.9986 32.0000 1.9825 1.9829 417.6017 417.7155 0.0171 -1.0000 -1.0000 3448967 1583008516.40 151.5901 59.9986 32.0000 1.9833 1.9838 417.6207 417.7351 0.0172 -1.0000 -1.0000 3449045 1583008516.50 151.5901 59.9986 32.0000 1.9829 1.9834 417.5422 417.6566 0.0172 -1.0000 -1.0000 3449107 1583008516.60 151.5901 59.9986 32.0000 1.9830 1.9835 417.4322 417.5460 0.0171 -1.0000 -1.0000 3449170 1583008516.70 151.5901 59.9986 32.0000 1.9831 1.9836 417.3291 417.4435 0.0173 -1.0000 -1.0000 3449248 1583008516.80 151.5901 59.9986 32.0000 1.9826 1.9831 417.4377 417.5514 0.0171 -1.0000 -1.0000 3449311 1583008516.90 151.5901 59.9986 32.0000 1.9820 1.9825 417.5015 417.6156 0.0172 -1.0000 -1.0000 3449373 1583008517.00 151.5901 59.9986 32.0000 1.9826 1.9830 417.5436 417.6581 0.0172 -1.0000 -1.0000 3449435 1583008517.10 151.5711 59.9986 32.0000 1.9825 1.9829 417.4744 417.5875 0.0169 -1.0000 -1.0000 3449498 1583008517.20 151.5711 59.9986 32.0000 1.9833 1.9837 417.3863 417.5006 0.0171 -1.0000 -1.0000 3449576 1583008517.30 151.5711 59.9986 32.0000 1.9827 1.9832 417.4060 417.5189 0.0170 -1.0000 -1.0000 3449701 1583008517.40 151.5711 59.9986 32.0000 1.9817 1.9822 417.5557 417.6694 0.0171 -1.0000 -1.0000 3449763 1583008517.50 151.5711 59.9986 32.0000 1.9824 1.9828 417.5698 417.6836 0.0171 -1.0000 -1.0000 3449951 1583008517.60 151.5711 59.9986 32.0000 1.9826 1.9830 417.5201 417.6337 0.0171 -1.0000 -1.0000 3450013 1583008517.70 151.5711 59.9986 32.0000 1.9837 1.9841 417.3206 417.4350 0.0172 -1.0000 -1.0000 3450076 1583008517.80 151.5711 59.9986 32.0000 1.9829 1.9833 417.3090 417.4229 0.0171 -1.0000 -1.0000 3450138 1583008517.90 151.5711 59.9986 32.0000 1.9825 1.9830 417.3528 417.4654 0.0171 -1.0000 -1.0000 3450217 1583008518.00 151.5711 59.9986 32.0000 1.9818 1.9823 417.4763 417.5907 0.0171 -1.0000 -1.0000 3450435 1583008518.10 151.5711 59.9986 32.0000 1.9816 1.9820 417.5663 417.6812 0.0173 -1.0000 -1.0000 3450498 1583008518.20 151.5711 59.9986 32.0000 1.9819 1.9823 417.5007 417.6144 0.0171 -1.0000 -1.0000 3450560 1583008518.30 151.4613 59.9986 32.0000 1.9822 1.9827 417.4832 417.5974 0.0172 -1.0000 -1.0000 3450623 1583008518.40 151.4613 59.9986 32.0000 1.9833 1.9838 417.3561 417.4702 0.0172 -1.0000 -1.0000 3450701 1583008518.50 151.4613 59.9986 32.0000 1.9827 1.9832 417.4272 417.5421 0.0173 -1.0000 -1.0000 3450935 1583008518.60 151.4613 59.9986 32.0000 1.9822 1.9827 417.4936 417.6078 0.0172 -1.0000 -1.0000 3450998 1583008518.70 151.4613 59.9986 32.0000 1.9814 1.9819 417.5431 417.6577 0.0173 -1.0000 -1.0000 3451076 1583008518.80 151.4613 59.9986 32.0000 1.9817 1.9822 417.5237 417.6377 0.0171 -1.0000 -1.0000 3451138 1583008518.90 151.4613 59.9986 32.0000 1.9827 1.9831 417.3005 417.4145 0.0172 -1.0000 -1.0000 3451201 1583008519.00 151.4337 59.9986 32.0000 1.9826 1.9830 417.3316 417.4454 0.0170 -1.0000 -1.0000 3451263 1583008519.10 151.4226 59.9986 32.0000 1.9828 1.9832 417.3571 417.4709 0.0171 -1.0000 -1.0000 3451326 1583008519.20 151.4226 59.9986 32.0000 1.9824 1.9829 417.3705 417.4840 0.0171 -1.0000 -1.0000 3451404 1583008519.30 151.4226 59.9986 32.0000 1.9820 1.9825 417.4602 417.5747 0.0172 -1.0000 -1.0000 3451467 1583008519.40 151.4226 59.9986 32.0000 1.9821 1.9825 417.4361 417.5508 0.0173 -1.0000 -1.0000 3451529 1583008519.50 151.4226 59.9986 32.0000 1.9824 1.9828 417.3068 417.4210 0.0172 -1.0000 -1.0000 3451951 1583008519.60 151.4210 59.9994 32.0000 1.9827 1.9832 417.3576 417.4721 0.0173 -1.0000 -1.0000 3452013 1583008519.70 151.4210 59.9994 32.0000 1.9817 1.9822 417.5136 417.6289 0.0173 -1.0000 -1.0000 3452060 1583008519.80 151.4210 59.9994 32.0000 1.9817 1.9821 417.5618 417.6761 0.0172 -1.0000 -1.0000 3452139 1583008519.90 151.4210 59.9994 32.0000 1.9826 1.9831 417.5025 417.6161 0.0170 -1.0000 -1.0000 3452201 1583008520.00 151.4210 59.9994 32.0000 1.9832 1.9836 417.3792 417.4931 0.0171 -1.0000 -1.0000 3452263 1583008520.10 151.4210 59.9994 32.0000 1.9827 1.9832 417.3207 417.4344 0.0171 -1.0000 -1.0000 3452342 1583008520.20 151.4210 59.9994 32.0000 1.9828 1.9832 417.3630 417.4779 0.0172 -1.0000 -1.0000 3452404 1583008520.30 151.4377 59.9994 32.0000 1.9827 1.9832 417.5056 417.6195 0.0171 -1.0000 -1.0000 3452467 1583008520.40 151.4377 59.9994 32.0000 1.9820 1.9824 417.5587 417.6726 0.0171 -1.0000 -1.0000 3452545 1583008520.50 151.4377 59.9994 32.0000 1.9821 1.9825 417.5290 417.6433 0.0172 -1.0000 -1.0000 3452607 1583008520.60 151.4377 59.9994 32.0000 1.9827 1.9832 417.4415 417.5558 0.0173 -1.0000 -1.0000 3452826 1583008520.70 151.4377 59.9994 32.0000 1.9829 1.9833 417.3544 417.4688 0.0172 -1.0000 -1.0000 3452904 1583008520.80 151.4840 59.9994 32.0000 1.9824 1.9828 417.3990 417.5130 0.0172 -1.0000 -1.0000 3452967 1583008520.90 151.4939 59.9994 32.0000 1.9812 1.9816 417.5250 417.6395 0.0171 -1.0000 -1.0000 3453029 1583008521.00 151.4939 59.9994 32.0000 1.9811 1.9816 417.5317 417.6451 0.0170 -1.0000 -1.0000 3453107 1583008521.10 151.4939 59.9994 32.0000 1.9822 1.9826 417.5181 417.6319 0.0172 -1.0000 -1.0000 3453717 1583008521.20 151.4939 59.9994 32.0000 1.9828 1.9833 417.4559 417.5701 0.0171 -1.0000 -1.0000 3453779 1583008521.30 151.4983 59.9994 32.0000 1.9831 1.9835 417.3095 417.4229 0.0171 -1.0000 -1.0000 3453857 1583008521.40 151.5203 59.9994 32.0000 1.9826 1.9831 417.2643 417.3785 0.0172 -1.0000 -1.0000 3453920 1583008521.50 151.5203 59.9994 32.0000 1.9815 1.9820 417.3930 417.5073 0.0172 -1.0000 -1.0000 3453998 1583008521.60 151.5203 59.9994 32.0000 1.9816 1.9820 417.5544 417.6686 0.0171 -1.0000 -1.0000 3454060 1583008521.70 151.5203 59.9994 32.0000 1.9817 1.9822 417.5291 417.6430 0.0172 -1.0000 -1.0000 3454123 1583008521.80 151.5203 59.9994 32.0000 1.9819 1.9823 417.3752 417.4896 0.0172 -1.0000 -1.0000 3454185 1583008521.90 151.5518 59.9994 32.0000 1.9826 1.9831 417.3433 417.4573 0.0172 -1.0000 -1.0000 3454248 1583008522.00 151.5518 59.9994 32.0000 1.9815 1.9819 417.4265 417.5404 0.0171 -1.0000 -1.0000 3454310 1583008522.10 151.5518 59.9994 32.0000 1.9817 1.9821 417.6044 417.7190 0.0172 -1.0000 -1.0000 3454435 1583008522.20 151.5518 59.9994 32.0000 1.9820 1.9824 417.5857 417.7004 0.0171 -1.0000 -1.0000 3454498 1583008522.30 151.5518 59.9994 32.0000 1.9825 1.9830 417.4144 417.5289 0.0172 -1.0000 -1.0000 3454560 1583008522.40 151.5518 59.9994 32.0000 1.9828 1.9833 417.2540 417.3682 0.0172 -1.0000 -1.0000 3454638 1583008522.50 151.4597 59.9994 32.0000 1.9824 1.9829 417.3250 417.4397 0.0172 -1.0000 -1.0000 3454685 1583008522.60 151.4597 59.9994 32.0000 1.9825 1.9830 417.4030 417.5165 0.0171 -1.0000 -1.0000 3454998 1583008522.70 151.4597 59.9994 32.0000 1.9817 1.9821 417.5896 417.7038 0.0172 -1.0000 -1.0000 3455060 1583008522.80 151.4597 59.9994 32.0000 1.9822 1.9826 417.5186 417.6332 0.0172 -1.0000 -1.0000 3455123 1583008522.90 151.4597 59.9994 32.0000 1.9823 1.9827 417.3786 417.4919 0.0171 -1.0000 -1.0000 3455201 1583008523.00 151.4597 59.9994 32.0000 1.9826 1.9831 417.3393 417.4538 0.0173 -1.0000 -1.0000 3455263 1583008523.10 151.4597 59.9994 32.0000 1.9822 1.9827 417.4694 417.5835 0.0171 -1.0000 -1.0000 3455326 1583008523.20 151.4597 59.9994 32.0000 1.9822 1.9827 417.5604 417.6746 0.0172 -1.0000 -1.0000 3455420 1583008523.30 151.4597 59.9994 32.0000 1.9815 1.9819 417.6354 417.7495 0.0171 -1.0000 -1.0000 3455482 1583008523.40 151.4597 59.9994 32.0000 1.9821 1.9825 417.5470 417.6612 0.0172 -1.0000 -1.0000 3455545 1583008523.50 151.4597 59.9994 32.0000 1.9825 1.9829 417.4079 417.5215 0.0171 -1.0000 -1.0000 3455623 1583008523.60 151.4543 59.9994 32.0000 1.9826 1.9830 417.3496 417.4642 0.0172 -1.0000 -1.0000 3455685 1583008523.70 151.4543 59.9994 32.0000 1.9832 1.9836 417.3484 417.4623 0.0171 -1.0000 -1.0000 3455982 1583008523.80 151.4543 59.9994 32.0000 1.9837 1.9841 417.4144 417.5280 0.0171 -1.0000 -1.0000 3456060 1583008523.90 151.4543 59.9994 32.0000 1.9819 1.9824 417.5586 417.6726 0.0171 -1.0000 -1.0000 3456123 1583008524.00 151.4543 59.9994 32.0000 1.9823 1.9827 417.6085 417.7226 0.0171 -1.0000 -1.0000 3456185 1583008524.10 151.4543 59.9994 32.0000 1.9817 1.9822 417.5108 417.6243 0.0171 -1.0000 -1.0000 3456248 1583008524.20 151.4543 59.9994 32.0000 1.9826 1.9830 417.4236 417.5375 0.0171 -1.0000 -1.0000 3456435 1583008524.30 151.4496 59.9994 32.0000 1.9834 1.9838 417.3733 417.4871 0.0171 -1.0000 -1.0000 3456498 1583008524.40 151.4496 59.9994 32.0000 1.9831 1.9836 417.6003 417.7149 0.0172 -1.0000 -1.0000 3456560 1583008524.50 151.4496 59.9994 32.0000 1.9830 1.9834 417.6337 417.7471 0.0171 -1.0000 -1.0000 3456623 1583008524.60 151.4496 59.9994 32.0000 1.9829 1.9833 417.5568 417.6712 0.0173 -1.0000 -1.0000 3456701 1583008524.70 151.4496 59.9994 32.0000 1.9837 1.9842 417.3669 417.4809 0.0171 -1.0000 -1.0000 3456779 1583008524.80 151.5019 59.9992 32.0000 1.9831 1.9835 417.3073 417.4214 0.0171 -1.0000 -1.0000 3456842 1583008524.90 151.5060 59.9992 32.0000 1.9831 1.9836 417.3863 417.5001 0.0171 -1.0000 -1.0000 3456904 1583008525.00 151.5060 59.9992 32.0000 1.9825 1.9830 417.5301 417.6446 0.0172 -1.0000 -1.0000 3456967 1583008525.10 151.5060 59.9992 32.0000 1.9822 1.9826 417.5596 417.6739 0.0171 -1.0000 -1.0000 3457029 1583008525.20 151.5060 59.9992 32.0000 1.9815 1.9819 417.4652 417.5790 0.0171 -1.0000 -1.0000 3457467 1583008525.30 151.5060 59.9992 32.0000 1.9826 1.9831 417.3783 417.4924 0.0172 -1.0000 -1.0000 3457545 1583008525.40 151.5209 59.9992 32.0000 1.9828 1.9832 417.2727 417.3857 0.0170 -1.0000 -1.0000 3457607 1583008525.50 151.5209 59.9992 32.0000 1.9822 1.9826 417.4516 417.5660 0.0172 -1.0000 -1.0000 3457685 1583008525.60 151.5209 59.9992 32.0000 1.9816 1.9820 417.4901 417.6036 0.0170 -1.0000 -1.0000 3457748 1583008525.70 151.5209 59.9992 32.0000 1.9821 1.9826 417.5006 417.6138 0.0170 -1.0000 -1.0000 3457920 1583008525.80 151.5209 59.9992 32.0000 1.9829 1.9833 417.3987 417.5125 0.0171 -1.0000 -1.0000 3457998 1583008525.90 151.5694 59.9992 32.0000 1.9824 1.9829 417.3043 417.4182 0.0171 -1.0000 -1.0000 3458060 1583008526.00 151.5810 59.9992 32.0000 1.9821 1.9826 417.3584 417.4726 0.0172 -1.0000 -1.0000 3458154 1583008526.10 151.5810 59.9992 32.0000 1.9822 1.9826 417.5819 417.6953 0.0171 -1.0000 -1.0000 3458232 1583008526.20 151.5810 59.9992 32.0000 1.9826 1.9831 417.4447 417.5596 0.0173 -1.0000 -1.0000 3458451 1583008526.30 151.5810 59.9992 32.0000 1.9835 1.9840 417.4047 417.5191 0.0171 -1.0000 -1.0000 3458513 1583008526.40 151.5810 59.9992 32.0000 1.9830 1.9835 417.2144 417.3288 0.0172 -1.0000 -1.0000 3458592 1583008526.50 151.5924 59.9992 32.0000 1.9830 1.9834 417.2509 417.3640 0.0171 -1.0000 -1.0000 3458654 1583008526.60 151.6071 59.9992 32.0000 1.9818 1.9823 417.4743 417.5882 0.0171 -1.0000 -1.0000 3458717 1583008526.70 151.6071 59.9992 32.0000 1.9822 1.9826 417.5258 417.6391 0.0170 -1.0000 -1.0000 3458967 1583008526.80 151.6071 59.9992 32.0000 1.9824 1.9828 417.5089 417.6232 0.0172 -1.0000 -1.0000 3459029 1583008526.90 151.6071 59.9992 32.0000 1.9830 1.9835 417.3533 417.4671 0.0171 -1.0000 -1.0000 3459092 1583008527.00 151.6071 59.9992 32.0000 1.9834 1.9838 417.3422 417.4560 0.0172 -1.0000 -1.0000 3459170 1583008527.10 151.5065 59.9992 32.0000 1.9822 1.9826 417.4921 417.6060 0.0171 -1.0000 -1.0000 3459232 1583008527.20 151.5065 59.9992 32.0000 1.9822 1.9827 417.5245 417.6389 0.0172 -1.0000 -1.0000 3459295 1583008527.30 151.5065 59.9992 32.0000 1.9811 1.9816 417.4752 417.5898 0.0172 -1.0000 -1.0000 3459998 1583008527.40 151.5065 59.9992 32.0000 1.9825 1.9829 417.4305 417.5438 0.0170 -1.0000 -1.0000 3500076 1583008527.50 151.5065 59.9992 32.0000 1.9827 1.9832 417.3852 417.4996 0.0172 -1.0000 -1.0000 3500154 1583008527.60 151.4458 59.9992 32.0000 1.9823 1.9828 417.3354 417.4502 0.0173 -1.0000 -1.0000 3500217 1583008527.70 151.4401 59.9992 32.0000 1.9822 1.9826 417.4432 417.5574 0.0171 -1.0000 -1.0000 3500279 1583008527.80 151.4401 59.9992 32.0000 1.9815 1.9820 417.4873 417.6025 0.0173 -1.0000 -1.0000 3500388 1583008527.90 151.4401 59.9992 32.0000 1.9827 1.9831 417.4676 417.5820 0.0172 -1.0000 -1.0000 3500467 1583008528.00 151.4401 59.9992 32.0000 1.9826 1.9831 417.3446 417.4591 0.0172 -1.0000 -1.0000 3500529 1583008528.10 151.4358 59.9992 32.0000 1.9826 1.9831 417.3422 417.4565 0.0172 -1.0000 -1.0000 3500607 1583008528.20 151.4125 59.9992 32.0000 1.9829 1.9834 417.3206 417.4350 0.0172 -1.0000 -1.0000 3500670 1583008528.30 151.4125 59.9992 32.0000 1.9823 1.9827 417.4204 417.5344 0.0171 -1.0000 -1.0000 3500732 1583008528.40 151.4125 59.9992 32.0000 1.9815 1.9820 417.4362 417.5505 0.0172 -1.0000 -1.0000 3500810 1583008528.50 151.4125 59.9992 32.0000 1.9822 1.9826 417.5282 417.6412 0.0171 -1.0000 -1.0000 3500873 1583008528.60 151.4125 59.9992 32.0000 1.9832 1.9837 417.4028 417.5173 0.0172 -1.0000 -1.0000 3500935 1583008528.70 151.4125 59.9992 32.0000 1.9831 1.9836 417.3085 417.4229 0.0172 -1.0000 -1.0000 3501013 1583008528.80 151.5220 59.9992 32.0000 1.9828 1.9832 417.3895 417.5043 0.0173 -1.0000 -1.0000 3501185 1583008528.90 151.5220 59.9992 32.0000 1.9828 1.9832 417.6099 417.7248 0.0172 -1.0000 -1.0000 3501248 1583008529.00 151.5220 59.9992 32.0000 1.9824 1.9828 417.5882 417.7025 0.0173 -1.0000 -1.0000 3501326 1583008529.10 151.5220 59.9992 32.0000 1.9828 1.9833 417.4467 417.5612 0.0172 -1.0000 -1.0000 3501388 1583008529.20 151.5220 59.9992 32.0000 1.9834 1.9839 417.3583 417.4726 0.0172 -1.0000 -1.0000 3501451 1583008529.30 151.5220 59.9992 32.0000 1.9840 1.9845 417.3644 417.4790 0.0172 -1.0000 -1.0000 3501763 1583008529.40 151.5220 59.9992 32.0000 1.9830 1.9834 417.4416 417.5550 0.0170 -1.0000 -1.0000 3501826 1583008529.50 151.5220 59.9992 32.0000 1.9826 1.9830 417.5939 417.7086 0.0172 -1.0000 -1.0000 3501888 1583008529.60 151.5220 59.9992 32.0000 1.9823 1.9828 417.5564 417.6705 0.0171 -1.0000 -1.0000 3501951 1583008529.70 151.5220 59.9992 32.0000 1.9830 1.9834 417.3893 417.5033 0.0172 -1.0000 -1.0000 3502013 1583008529.80 151.5220 59.9992 32.0000 1.9837 1.9842 417.3461 417.4597 0.0171 -1.0000 -1.0000 3502092 1583008529.90 151.5503 59.9994 32.0000 1.9836 1.9841 417.3211 417.4354 0.0172 -1.0000 -1.0000 3502154 1583008530.00 151.5503 59.9994 32.0000 1.9832 1.9837 417.4554 417.5693 0.0171 -1.0000 -1.0000 3502217 1583008530.10 151.5503 59.9994 32.0000 1.9823 1.9828 417.5838 417.6979 0.0172 -1.0000 -1.0000 3502279 1583008530.20 151.5503 59.9994 32.0000 1.9830 1.9835 417.4542 417.5685 0.0172 -1.0000 -1.0000 3502342 1583008530.30 151.5503 59.9994 32.0000 1.9831 1.9836 417.3946 417.5087 0.0172 -1.0000 -1.0000 3503232 1583008530.40 151.5943 59.9994 32.0000 1.9830 1.9835 417.4006 417.5149 0.0172 -1.0000 -1.0000 3503311 1583008530.50 151.6084 59.9994 32.0000 1.9827 1.9831 417.5973 417.7114 0.0171 -1.0000 -1.0000 3503373 1583008530.60 151.6084 59.9994 32.0000 1.9825 1.9829 417.5834 417.6970 0.0170 -1.0000 -1.0000 3503451 1583008530.70 151.6084 59.9994 32.0000 1.9825 1.9829 417.6006 417.7140 0.0171 -1.0000 -1.0000 3503514 1583008530.80 151.6084 59.9994 32.0000 1.9829 1.9834 417.4284 417.5419 0.0171 -1.0000 -1.0000 3503576 1583008530.90 151.6084 59.9994 32.0000 1.9826 1.9831 417.2813 417.3958 0.0172 -1.0000 -1.0000 3503639 1583008531.00 151.6084 59.9994 32.0000 1.9830 1.9834 417.4553 417.5691 0.0171 -1.0000 -1.0000 3503717 1583008531.10 151.5261 59.9994 32.0000 1.9818 1.9823 417.5365 417.6498 0.0170 -1.0000 -1.0000 3503779 1583008531.20 151.5261 59.9994 32.0000 1.9823 1.9827 417.3905 417.5041 0.0171 -1.0000 -1.0000 3503842 1583008531.30 151.5261 59.9994 32.0000 1.9824 1.9829 417.2921 417.4058 0.0171 -1.0000 -1.0000 3503920 1583008531.40 151.5261 59.9994 32.0000 1.9831 1.9835 417.3700 417.4839 0.0172 -1.0000 -1.0000 3503982 1583008531.50 151.5261 59.9994 32.0000 1.9832 1.9836 417.3520 417.4671 0.0173 -1.0000 -1.0000 3504060 1583008531.60 151.5261 59.9994 32.0000 1.9826 1.9830 417.5659 417.6790 0.0170 -1.0000 -1.0000 3504123 1583008531.70 151.5106 59.9994 32.0000 1.9824 1.9828 417.5312 417.6441 0.0170 -1.0000 -1.0000 3504185 1583008531.80 151.4239 59.9994 32.0000 1.9820 1.9824 417.4561 417.5707 0.0173 -1.0000 -1.0000 3504248 1583008531.90 151.4239 59.9994 32.0000 1.9826 1.9831 417.4598 417.5748 0.0172 -1.0000 -1.0000 3504326 1583008532.00 151.4239 59.9994 32.0000 1.9830 1.9835 417.2895 417.4036 0.0172 -1.0000 -1.0000 3504373 1583008532.10 151.4239 59.9994 32.0000 1.9833 1.9837 417.3366 417.4506 0.0172 -1.0000 -1.0000 3504451 1583008532.20 151.4239 59.9994 32.0000 1.9833 1.9838 417.3272 417.4418 0.0172 -1.0000 -1.0000 3504513 1583008532.30 151.4239 59.9994 32.0000 1.9825 1.9830 417.4342 417.5481 0.0171 -1.0000 -1.0000 3504576 1583008532.40 151.4239 59.9994 32.0000 1.9830 1.9834 417.4718 417.5860 0.0172 -1.0000 -1.0000 3504654 1583008532.50 151.4239 59.9994 32.0000 1.9833 1.9837 417.3709 417.4847 0.0171 -1.0000 -1.0000 3504717 1583008532.60 151.4239 59.9994 32.0000 1.9836 1.9841 417.3041 417.4180 0.0171 -1.0000 -1.0000 3504779 1583008532.70 151.4239 59.9994 32.0000 1.9826 1.9830 417.4163 417.5301 0.0171 -1.0000 -1.0000 3504857 1583008532.80 151.4239 59.9994 32.0000 1.9818 1.9822 417.5973 417.7118 0.0172 -1.0000 -1.0000 3504920 1583008532.90 151.5066 59.9994 32.0000 1.9822 1.9827 417.6006 417.7152 0.0172 -1.0000 -1.0000 3504982 1583008533.00 151.5066 59.9994 32.0000 1.9819 1.9823 417.5529 417.6673 0.0173 -1.0000 -1.0000 3505045 1583008533.10 151.5066 59.9994 32.0000 1.9832 1.9837 417.3481 417.4621 0.0171 -1.0000 -1.0000 3505107 1583008533.20 151.5066 59.9994 32.0000 1.9836 1.9840 417.4108 417.5245 0.0171 -1.0000 -1.0000 3505170 1583008533.30 151.5066 59.9994 32.0000 1.9831 1.9836 417.3608 417.4750 0.0171 -1.0000 -1.0000 3505248 1583008533.40 151.5066 59.9994 32.0000 1.9828 1.9832 417.4477 417.5615 0.0171 -1.0000 -1.0000 3505482 1583008533.50 151.4593 59.9994 32.0000 1.9826 1.9830 417.4213 417.5356 0.0172 -1.0000 -1.0000 3505545 1583008533.60 151.4593 59.9994 32.0000 1.9822 1.9826 417.4028 417.5177 0.0173 -1.0000 -1.0000 3505607 1583008533.70 151.4593 59.9994 32.0000 1.9836 1.9841 417.2783 417.3926 0.0171 -1.0000 -1.0000 3505670 1583008533.80 151.4593 59.9994 32.0000 1.9824 1.9828 417.3917 417.5052 0.0171 -1.0000 -1.0000 3505748 1583008533.90 151.4593 59.9994 32.0000 1.9822 1.9827 417.5118 417.6265 0.0172 -1.0000 -1.0000 3505982 1583008534.00 151.4688 59.9994 32.0000 1.9816 1.9820 417.5508 417.6647 0.0171 -1.0000 -1.0000 3506045 1583008534.10 151.5586 59.9994 32.0000 1.9821 1.9826 417.4671 417.5806 0.0171 -1.0000 -1.0000 3506108 1583008534.20 151.5586 59.9994 32.0000 1.9832 1.9836 417.5435 417.6581 0.0172 -1.0000 -1.0000 3506170 1583008534.30 151.5586 59.9994 32.0000 1.9827 1.9832 417.4002 417.5131 0.0169 -1.0000 -1.0000 3506232 1583008534.40 151.5586 59.9994 32.0000 1.9824 1.9829 417.4158 417.5289 0.0171 -1.0000 -1.0000 3506310 1583008534.50 151.5586 59.9994 32.0000 1.9821 1.9826 417.4662 417.5793 0.0170 -1.0000 -1.0000 3506435 1583008534.60 151.5814 59.9986 32.0000 1.9815 1.9819 417.4278 417.5411 0.0171 -1.0000 -1.0000 3506498 1583008534.70 151.5814 59.9986 32.0000 1.9824 1.9829 417.2787 417.3924 0.0171 -1.0000 -1.0000 3506560 1583008534.80 151.5814 59.9986 32.0000 1.9835 1.9839 417.2946 417.4086 0.0172 -1.0000 -1.0000 3506623 1583008534.90 151.5814 59.9986 32.0000 1.9825 1.9829 417.4609 417.5744 0.0171 -1.0000 -1.0000 3506685 1583008535.00 151.5814 59.9986 32.0000 1.9823 1.9827 417.4214 417.5351 0.0171 -1.0000 -1.0000 3506763 1583008535.10 151.5813 59.9986 32.0000 1.9827 1.9832 417.3871 417.5011 0.0172 -1.0000 -1.0000 3506826 1583008535.20 151.5812 59.9986 32.0000 1.9828 1.9833 417.3365 417.4501 0.0171 -1.0000 -1.0000 3506888 1583008535.30 151.5812 59.9986 32.0000 1.9827 1.9831 417.3869 417.5010 0.0171 -1.0000 -1.0000 3506967 1583008535.40 151.5812 59.9986 32.0000 1.9817 1.9822 417.4633 417.5773 0.0171 -1.0000 -1.0000 3507029 1583008535.50 151.5812 59.9986 32.0000 1.9819 1.9823 417.5318 417.6453 0.0170 -1.0000 -1.0000 3507498 1583008535.60 151.5812 59.9986 32.0000 1.9815 1.9820 417.5155 417.6279 0.0170 -1.0000 -1.0000 3507560 1583008535.70 151.4900 59.9986 32.0000 1.9818 1.9823 417.5330 417.6466 0.0170 -1.0000 -1.0000 3507623 1583008535.80 151.4900 59.9986 32.0000 1.9824 1.9829 417.4143 417.5278 0.0171 -1.0000 -1.0000 3507701 1583008535.90 151.4900 59.9986 32.0000 1.9827 1.9832 417.3625 417.4769 0.0172 -1.0000 -1.0000 3507763 1583008536.00 151.4900 59.9986 32.0000 1.9815 1.9819 417.4147 417.5281 0.0171 -1.0000 -1.0000 3508467 1583008536.10 151.4900 59.9986 32.0000 1.9813 1.9818 417.4745 417.5885 0.0170 -1.0000 -1.0000 3508529 1583008536.20 151.4921 59.9986 32.0000 1.9817 1.9822 417.5145 417.6282 0.0171 -1.0000 -1.0000 3508592 1583008536.30 151.4967 59.9986 32.0000 1.9831 1.9835 417.4175 417.5316 0.0172 -1.0000 -1.0000 3508654 1583008536.40 151.4967 59.9986 32.0000 1.9830 1.9834 417.3808 417.4950 0.0171 -1.0000 -1.0000 3508732 1583008536.50 151.4967 59.9986 32.0000 1.9831 1.9836 417.2877 417.4009 0.0170 -1.0000 -1.0000 3508795 1583008536.60 151.4967 59.9986 32.0000 1.9822 1.9826 417.4647 417.5785 0.0172 -1.0000 -1.0000 3508857 1583008536.70 151.4967 59.9986 32.0000 1.9830 1.9835 417.5429 417.6574 0.0172 -1.0000 -1.0000 3508935 1583008536.80 151.4771 59.9986 32.0000 1.9822 1.9827 417.5847 417.6985 0.0171 -1.0000 -1.0000 3508998 1583008536.90 151.4771 59.9986 32.0000 1.9824 1.9828 417.4754 417.5877 0.0170 -1.0000 -1.0000 3509060 1583008537.00 151.4771 59.9986 32.0000 1.9832 1.9837 417.4820 417.5966 0.0171 -1.0000 -1.0000 3509185 1583008537.10 151.4771 59.9986 32.0000 1.9831 1.9836 417.4810 417.5939 0.0169 -1.0000 -1.0000 3509248 1583008537.20 151.4771 59.9986 32.0000 1.9817 1.9821 417.5836 417.6970 0.0171 -1.0000 -1.0000 3509326 1583008537.30 151.4478 59.9986 32.0000 1.9826 1.9830 417.5119 417.6258 0.0172 -1.0000 -1.0000 3509389 1583008537.40 151.4221 59.9986 32.0000 1.9831 1.9836 417.4362 417.5505 0.0172 -1.0000 -1.0000 3509451 1583008537.50 151.4221 59.9986 32.0000 1.9828 1.9833 417.4115 417.5252 0.0170 -1.0000 -1.0000 3509935 1583008537.60 151.4221 59.9986 32.0000 1.9829 1.9833 417.3431 417.4559 0.0170 -1.0000 -1.0000 3509998 1583008537.70 151.4221 59.9986 32.0000 1.9824 1.9828 417.3450 417.4582 0.0170 -1.0000 -1.0000 3510060 1583008537.80 151.4221 59.9986 32.0000 1.9818 1.9823 417.4054 417.5191 0.0171 -1.0000 -1.0000 3510123 1583008537.90 151.4442 59.9986 32.0000 1.9814 1.9818 417.4349 417.5492 0.0172 -1.0000 -1.0000 3510201 1583008538.00 151.4458 59.9986 32.0000 1.9817 1.9821 417.5715 417.6844 0.0169 -1.0000 -1.0000 3510263 1583008538.10 151.4458 59.9986 32.0000 1.9821 1.9825 417.3808 417.4936 0.0171 -1.0000 -1.0000 3510451 1583008538.20 151.4458 59.9986 32.0000 1.9822 1.9827 417.3210 417.4349 0.0171 -1.0000 -1.0000 3510514 1583008538.30 151.4458 59.9986 32.0000 1.9819 1.9823 417.3248 417.4388 0.0171 -1.0000 -1.0000 3510576 1583008538.40 151.4458 59.9986 32.0000 1.9816 1.9821 417.4077 417.5200 0.0168 -1.0000 -1.0000 3510638 1583008538.50 151.4481 59.9986 32.0000 1.9815 1.9820 417.5489 417.6628 0.0171 -1.0000 -1.0000 3510717 1583008538.60 151.4481 59.9986 32.0000 1.9816 1.9820 417.4492 417.5615 0.0169 -1.0000 -1.0000 3510779 1583008538.70 151.4481 59.9986 32.0000 1.9818 1.9823 417.3643 417.4779 0.0171 -1.0000 -1.0000 3510857 1583008538.80 151.4481 59.9986 32.0000 1.9821 1.9825 417.2711 417.3835 0.0169 -1.0000 -1.0000 3510935 1583008538.90 151.4481 59.9986 32.0000 1.9817 1.9822 417.3028 417.4166 0.0171 -1.0000 -1.0000 3510998 1583008539.00 151.4481 59.9986 32.0000 1.9802 1.9807 417.4793 417.5927 0.0170 -1.0000 -1.0000 3511076 1583008539.10 151.4230 59.9986 32.0000 1.9815 1.9820 417.4684 417.5822 0.0172 -1.0000 -1.0000 3511514 1583008539.20 151.4095 59.9986 32.0000 1.9809 1.9814 417.4814 417.5963 0.0172 -1.0000 -1.0000 3511576 1583008539.30 151.4095 59.9986 32.0000 1.9823 1.9827 417.2896 417.4028 0.0170 -1.0000 -1.0000 3511638 1583008539.40 151.4095 59.9986 32.0000 1.9814 1.9819 417.2363 417.3503 0.0172 -1.0000 -1.0000 3511701 1583008539.50 151.4095 59.9986 32.0000 1.9813 1.9817 417.3475 417.4598 0.0169 -1.0000 -1.0000 3511779 1583008539.60 151.4095 59.9986 32.0000 1.9811 1.9815 417.4461 417.5589 0.0170 -1.0000 -1.0000 3511842 1583008539.70 151.3337 59.9977 32.0000 1.9813 1.9817 417.5216 417.6347 0.0170 -1.0000 -1.0000 3511904 1583008539.80 151.3337 59.9977 32.0000 1.9811 1.9816 417.5568 417.6707 0.0171 -1.0000 -1.0000 3511982 1583008539.90 151.3337 59.9977 32.0000 1.9814 1.9819 417.4342 417.5475 0.0170 -1.0000 -1.0000 3512045 1583008540.00 151.3337 59.9977 32.0000 1.9818 1.9822 417.3624 417.4746 0.0168 -1.0000 -1.0000 3512107 1583008540.10 151.3337 59.9977 32.0000 1.9821 1.9826 417.3364 417.4490 0.0170 -1.0000 -1.0000 3512217 1583008540.20 151.3337 59.9977 32.0000 1.9826 1.9830 417.3928 417.5067 0.0172 -1.0000 -1.0000 3512279 1583008540.30 151.3337 59.9977 32.0000 1.9820 1.9825 417.4391 417.5530 0.0170 -1.0000 -1.0000 3512342 1583008540.40 151.3150 59.9977 32.0000 1.9813 1.9818 417.4138 417.5272 0.0171 -1.0000 -1.0000 3512404 1583008540.50 151.3150 59.9977 32.0000 1.9817 1.9822 417.2503 417.3640 0.0171 -1.0000 -1.0000 3512467 1583008540.60 151.3150 59.9977 32.0000 1.9820 1.9825 417.3556 417.4684 0.0170 -1.0000 -1.0000 3512701 1583008540.70 151.3150 59.9977 32.0000 1.9820 1.9824 417.3807 417.4940 0.0170 -1.0000 -1.0000 3512763 1583008540.80 151.3150 59.9977 32.0000 1.9811 1.9816 417.5194 417.6330 0.0171 -1.0000 -1.0000 3512826 1583008540.90 151.4404 59.9977 32.0000 1.9823 1.9828 417.5505 417.6642 0.0171 -1.0000 -1.0000 3512920 1583008541.00 151.4404 59.9977 32.0000 1.9822 1.9827 417.4761 417.5905 0.0172 -1.0000 -1.0000 3512998 1583008541.10 151.4404 59.9977 32.0000 1.9828 1.9833 417.3796 417.4930 0.0170 -1.0000 -1.0000 3513217 1583008541.20 151.4404 59.9977 32.0000 1.9827 1.9831 417.4084 417.5222 0.0171 -1.0000 -1.0000 3513279 1583008541.30 151.4404 59.9977 32.0000 1.9822 1.9826 417.4109 417.5241 0.0170 -1.0000 -1.0000 3513357 1583008541.40 151.4404 59.9977 32.0000 1.9816 1.9821 417.5096 417.6226 0.0170 -1.0000 -1.0000 3513420 1583008541.50 151.4691 59.9977 32.0000 1.9816 1.9820 417.5502 417.6633 0.0170 -1.0000 -1.0000 3513498 1583008541.60 151.4691 59.9977 32.0000 1.9818 1.9822 417.3007 417.4145 0.0171 -1.0000 -1.0000 3514014 1583008541.70 151.4691 59.9977 32.0000 1.9823 1.9828 417.3404 417.4541 0.0171 -1.0000 -1.0000 3514076 1583008541.80 151.4691 59.9977 32.0000 1.9819 1.9824 417.4233 417.5373 0.0172 -1.0000 -1.0000 3514342 1583008541.90 151.4691 59.9977 32.0000 1.9811 1.9815 417.4382 417.5520 0.0171 -1.0000 -1.0000 3514404 1583008542.00 151.4691 59.9977 32.0000 1.9818 1.9822 417.4826 417.5959 0.0170 -1.0000 -1.0000 3514467 1583008542.10 151.5554 59.9977 32.0000 1.9818 1.9823 417.5274 417.6407 0.0170 -1.0000 -1.0000 3514545 1583008542.20 151.5554 59.9977 32.0000 1.9821 1.9825 417.3708 417.4838 0.0170 -1.0000 -1.0000 3514607 1583008542.30 151.5554 59.9977 32.0000 1.9827 1.9831 417.3807 417.4945 0.0171 -1.0000 -1.0000 3514670 1583008542.40 151.5554 59.9977 32.0000 1.9819 1.9824 417.4782 417.5920 0.0172 -1.0000 -1.0000 3514748 1583008542.50 151.5554 59.9977 32.0000 1.9814 1.9818 417.5674 417.6816 0.0171 -1.0000 -1.0000 3514811 1583008542.60 151.5460 59.9977 32.0000 1.9818 1.9822 417.6195 417.7326 0.0170 -1.0000 -1.0000 3514873 1583008542.70 151.5222 59.9977 32.0000 1.9819 1.9824 417.4812 417.5943 0.0171 -1.0000 -1.0000 3514951 1583008542.80 151.5222 59.9977 32.0000 1.9824 1.9828 417.4073 417.5212 0.0171 -1.0000 -1.0000 3515014 1583008542.90 151.5222 59.9977 32.0000 1.9816 1.9821 417.5316 417.6457 0.0172 -1.0000 -1.0000 3515076 1583008543.00 151.5222 59.9977 32.0000 1.9816 1.9821 417.5301 417.6443 0.0171 -1.0000 -1.0000 3515139 1583008543.10 151.5222 59.9977 32.0000 1.9825 1.9830 417.4789 417.5928 0.0172 -1.0000 -1.0000 3515201 1583008543.20 151.4719 59.9977 32.0000 1.9823 1.9828 417.3426 417.4566 0.0171 -1.0000 -1.0000 3515435 1583008543.30 151.4719 59.9977 32.0000 1.9826 1.9830 417.3649 417.4787 0.0171 -1.0000 -1.0000 3515514 1583008543.40 151.4719 59.9977 32.0000 1.9822 1.9826 417.4999 417.6127 0.0170 -1.0000 -1.0000 3515576 1583008543.50 151.4719 59.9977 32.0000 1.9823 1.9828 417.4594 417.5727 0.0170 -1.0000 -1.0000 3515639 1583008543.60 151.4719 59.9977 32.0000 1.9816 1.9821 417.5521 417.6656 0.0171 -1.0000 -1.0000 3515701 1583008543.70 151.4719 59.9977 32.0000 1.9821 1.9826 417.4473 417.5606 0.0171 -1.0000 -1.0000 3515763 1583008543.80 151.4381 59.9977 32.0000 1.9827 1.9831 417.3698 417.4835 0.0171 -1.0000 -1.0000 3515842 1583008543.90 151.4381 59.9977 32.0000 1.9825 1.9830 417.4719 417.5858 0.0171 -1.0000 -1.0000 3515904 1583008544.00 151.4381 59.9977 32.0000 1.9823 1.9828 417.5491 417.6621 0.0170 -1.0000 -1.0000 3515967 1583008544.10 151.4381 59.9977 32.0000 1.9813 1.9818 417.6348 417.7491 0.0172 -1.0000 -1.0000 3516045 1583008544.20 151.4381 59.9977 32.0000 1.9827 1.9832 417.5467 417.6606 0.0172 -1.0000 -1.0000 3516217 1583008544.30 151.4381 59.9977 32.0000 1.9830 1.9834 417.3821 417.4952 0.0170 -1.0000 -1.0000 3516279 1583008544.40 151.4358 59.9977 32.0000 1.9828 1.9832 417.3643 417.4781 0.0170 -1.0000 -1.0000 3516357 1583008544.50 151.4358 59.9977 32.0000 1.9821 1.9826 417.3389 417.4519 0.0170 -1.0000 -1.0000 3516420 1583008544.60 151.4358 59.9977 32.0000 1.9827 1.9831 417.4437 417.5576 0.0171 -1.0000 -1.0000 3516482 1583008544.70 151.4358 59.9977 32.0000 1.9819 1.9823 417.5671 417.6801 0.0170 -1.0000 -1.0000 3516717 1583008544.80 151.4358 59.9977 32.0000 1.9825 1.9830 417.5283 417.6418 0.0170 -1.0000 -1.0000 3516779 1583008544.90 151.4349 59.9977 32.0000 1.9829 1.9834 417.3724 417.4853 0.0170 -1.0000 -1.0000 3516842 1583008545.00 151.4204 59.9980 32.0000 1.9832 1.9837 417.3352 417.4480 0.0170 -1.0000 -1.0000 3516920 1583008545.10 151.4204 59.9980 32.0000 1.9820 1.9824 417.5662 417.6801 0.0171 -1.0000 -1.0000 3516982 1583008545.20 151.4204 59.9980 32.0000 1.9814 1.9818 417.5751 417.6894 0.0172 -1.0000 -1.0000 3517045 1583008545.30 151.4204 59.9980 32.0000 1.9818 1.9823 417.5063 417.6209 0.0172 -1.0000 -1.0000 3517232 1583008545.40 151.4204 59.9980 32.0000 1.9823 1.9828 417.3937 417.5078 0.0171 -1.0000 -1.0000 3517295 1583008545.50 151.4325 59.9980 32.0000 1.9828 1.9832 417.3297 417.4437 0.0171 -1.0000 -1.0000 3517357 1583008545.60 151.5091 59.9980 32.0000 1.9827 1.9831 417.4601 417.5735 0.0170 -1.0000 -1.0000 3517420 1583008545.70 151.5091 59.9980 32.0000 1.9830 1.9834 417.4443 417.5577 0.0171 -1.0000 -1.0000 3517482 1583008545.80 151.5091 59.9980 32.0000 1.9812 1.9816 417.5054 417.6193 0.0170 -1.0000 -1.0000 3518404 1583008545.90 151.5091 59.9980 32.0000 1.9825 1.9829 417.3884 417.5013 0.0170 -1.0000 -1.0000 3518467 1583008546.00 151.5091 59.9980 32.0000 1.9829 1.9834 417.2965 417.4102 0.0171 -1.0000 -1.0000 3518529 1583008546.10 151.5301 59.9980 32.0000 1.9827 1.9831 417.3784 417.4914 0.0170 -1.0000 -1.0000 3518608 1583008546.20 151.5301 59.9980 32.0000 1.9818 1.9823 417.4830 417.5964 0.0170 -1.0000 -1.0000 3518670 1583008546.30 151.5301 59.9980 32.0000 1.9818 1.9822 417.6250 417.7392 0.0172 -1.0000 -1.0000 3518732 1583008546.40 151.5301 59.9980 32.0000 1.9824 1.9828 417.4792 417.5928 0.0171 -1.0000 -1.0000 3518811 1583008546.50 151.5301 59.9980 32.0000 1.9830 1.9834 417.4542 417.5675 0.0170 -1.0000 -1.0000 3518873 1583008546.60 151.4989 59.9980 32.0000 1.9820 1.9824 417.4648 417.5777 0.0170 -1.0000 -1.0000 3518935 1583008546.70 151.4676 59.9980 32.0000 1.9822 1.9826 417.5123 417.6262 0.0171 -1.0000 -1.0000 3518998 1583008546.80 151.4676 59.9980 32.0000 1.9818 1.9823 417.5308 417.6437 0.0170 -1.0000 -1.0000 3519060 1583008546.90 151.4676 59.9980 32.0000 1.9819 1.9823 417.5868 417.7000 0.0170 -1.0000 -1.0000 3519123 1583008547.00 151.4676 59.9980 32.0000 1.9824 1.9829 417.3548 417.4679 0.0170 -1.0000 -1.0000 3519217 1583008547.10 151.4676 59.9980 32.0000 1.9834 1.9838 417.3452 417.4587 0.0171 -1.0000 -1.0000 3519279 1583008547.20 151.4785 59.9980 32.0000 1.9838 1.9843 417.2939 417.4075 0.0171 -1.0000 -1.0000 3519342 1583008547.30 151.4785 59.9980 32.0000 1.9831 1.9836 417.4238 417.5368 0.0170 -1.0000 -1.0000 3519435 1583008547.40 151.4785 59.9980 32.0000 1.9824 1.9828 417.6427 417.7569 0.0171 -1.0000 -1.0000 3519498 1583008547.50 151.4785 59.9980 32.0000 1.9816 1.9821 417.4966 417.6098 0.0171 -1.0000 -1.0000 3519576 1583008547.60 151.4785 59.9980 32.0000 1.9823 1.9827 417.4526 417.5659 0.0170 -1.0000 -1.0000 3519638 1583008547.70 151.4785 59.9980 32.0000 1.9826 1.9830 417.3502 417.4637 0.0171 -1.0000 -1.0000 3519701 1583008547.80 151.4785 59.9980 32.0000 1.9833 1.9838 417.4172 417.5307 0.0171 -1.0000 -1.0000 3520217 1583008547.90 151.4785 59.9980 32.0000 1.9828 1.9833 417.4375 417.5515 0.0172 -1.0000 -1.0000 3520279 1583008548.00 151.4785 59.9980 32.0000 1.9821 1.9825 417.5011 417.6149 0.0171 -1.0000 -1.0000 3520342 1583008548.10 151.4785 59.9980 32.0000 1.9815 1.9819 417.5414 417.6548 0.0172 -1.0000 -1.0000 3520420 1583008548.20 151.4785 59.9980 32.0000 1.9820 1.9824 417.4841 417.5974 0.0168 -1.0000 -1.0000 3520467 1583008548.30 151.4785 59.9980 32.0000 1.9818 1.9823 417.3841 417.4979 0.0172 -1.0000 -1.0000 3520701 1583008548.40 151.5256 59.9980 32.0000 1.9822 1.9827 417.3938 417.5078 0.0171 -1.0000 -1.0000 3520779 1583008548.50 151.5256 59.9980 32.0000 1.9829 1.9833 417.4361 417.5491 0.0170 -1.0000 -1.0000 3520842 1583008548.60 151.5256 59.9980 32.0000 1.9817 1.9821 417.5421 417.6564 0.0173 -1.0000 -1.0000 3520904 1583008548.70 151.5256 59.9980 32.0000 1.9819 1.9824 417.5405 417.6552 0.0172 -1.0000 -1.0000 3521076 1583008548.80 151.5256 59.9980 32.0000 1.9830 1.9835 417.5516 417.6655 0.0171 -1.0000 -1.0000 3521154 1583008548.90 151.5033 59.9980 32.0000 1.9827 1.9832 417.3938 417.5079 0.0172 -1.0000 -1.0000 3521217 1583008549.00 151.4967 59.9980 32.0000 1.9824 1.9829 417.3352 417.4493 0.0171 -1.0000 -1.0000 3521279 1583008549.10 151.4967 59.9980 32.0000 1.9833 1.9837 417.4522 417.5659 0.0171 -1.0000 -1.0000 3521342 1583008549.20 151.4967 59.9980 32.0000 1.9817 1.9821 417.5071 417.6207 0.0170 -1.0000 -1.0000 3521404 1583008549.30 151.4967 59.9980 32.0000 1.9819 1.9824 417.5977 417.7106 0.0170 -1.0000 -1.0000 3521482 1583008549.40 151.4967 59.9980 32.0000 1.9824 1.9829 417.6357 417.7494 0.0170 -1.0000 -1.0000 3521545 1583008549.50 151.5435 59.9980 32.0000 1.9822 1.9827 417.3970 417.5100 0.0170 -1.0000 -1.0000 3521623 1583008549.60 151.5435 59.9980 32.0000 1.9823 1.9827 417.3589 417.4731 0.0172 -1.0000 -1.0000 3521685 1583008549.70 151.5435 59.9980 32.0000 1.9822 1.9827 417.4186 417.5325 0.0172 -1.0000 -1.0000 3521748 1583008549.80 151.5435 59.9980 32.0000 1.9812 1.9816 417.5177 417.6321 0.0172 -1.0000 -1.0000 3521810 1583008549.90 151.5435 59.9980 32.0000 1.9813 1.9818 417.4907 417.6054 0.0173 -1.0000 -1.0000 3522279 1583008550.00 151.5434 59.9979 32.0000 1.9813 1.9818 417.4247 417.5396 0.0173 -1.0000 -1.0000 3522342 1583008550.10 151.5433 59.9979 32.0000 1.9824 1.9828 417.3698 417.4845 0.0172 -1.0000 -1.0000 3522404 1583008550.20 151.5433 59.9979 32.0000 1.9831 1.9835 417.3556 417.4701 0.0172 -1.0000 -1.0000 3522467 1583008550.30 151.5433 59.9979 32.0000 1.9826 1.9830 417.2719 417.3859 0.0172 -1.0000 -1.0000 3522529 1583008550.40 151.5433 59.9979 32.0000 1.9819 1.9823 417.4918 417.6062 0.0172 -1.0000 -1.0000 3522607 1583008550.50 151.5433 59.9979 32.0000 1.9820 1.9824 417.5923 417.7059 0.0170 -1.0000 -1.0000 3522670 1583008550.60 151.5433 59.9979 32.0000 1.9810 1.9814 417.6082 417.7218 0.0170 -1.0000 -1.0000 3522732 1583008550.70 151.4814 59.9979 32.0000 1.9814 1.9818 417.5252 417.6377 0.0169 -1.0000 -1.0000 3522811 1583008550.80 151.4814 59.9979 32.0000 1.9828 1.9832 417.4380 417.5517 0.0172 -1.0000 -1.0000 3522873 1583008550.90 151.4814 59.9979 32.0000 1.9834 1.9839 417.3947 417.5083 0.0170 -1.0000 -1.0000 3522967 1583008551.00 151.4814 59.9979 32.0000 1.9831 1.9835 417.4551 417.5691 0.0172 -1.0000 -1.0000 3523029 1583008551.10 151.4814 59.9979 32.0000 1.9822 1.9826 417.5264 417.6405 0.0170 -1.0000 -1.0000 3523092 1583008551.20 151.4767 59.9979 32.0000 1.9816 1.9820 417.5833 417.6967 0.0171 -1.0000 -1.0000 3523154 1583008551.30 151.4530 59.9979 32.0000 1.9832 1.9836 417.4928 417.6073 0.0173 -1.0000 -1.0000 3523232 1583008551.40 151.4530 59.9979 32.0000 1.9831 1.9836 417.4034 417.5187 0.0172 -1.0000 -1.0000 3523295 1583008551.50 151.4530 59.9979 32.0000 1.9825 1.9830 417.3253 417.4386 0.0170 -1.0000 -1.0000 3523498 1583008551.60 151.4530 59.9979 32.0000 1.9817 1.9821 417.4822 417.5952 0.0170 -1.0000 -1.0000 3523560 1583008551.70 151.4530 59.9979 32.0000 1.9817 1.9821 417.5073 417.6205 0.0170 -1.0000 -1.0000 3523623 1583008551.80 151.5097 59.9979 32.0000 1.9820 1.9825 417.5263 417.6403 0.0172 -1.0000 -1.0000 3523685 1583008551.90 151.5097 59.9979 32.0000 1.9827 1.9831 417.5742 417.6886 0.0172 -1.0000 -1.0000 3523748 1583008552.00 151.5097 59.9979 32.0000 1.9824 1.9828 417.4374 417.5520 0.0172 -1.0000 -1.0000 3524248 1583008552.10 151.5097 59.9979 32.0000 1.9823 1.9828 417.4594 417.5737 0.0172 -1.0000 -1.0000 3524326 1583008552.20 151.5097 59.9979 32.0000 1.9823 1.9828 417.5826 417.6969 0.0172 -1.0000 -1.0000 3524388 1583008552.30 151.5097 59.9979 32.0000 1.9823 1.9828 417.5687 417.6829 0.0171 -1.0000 -1.0000 3524451 1583008552.40 151.5281 59.9979 32.0000 1.9827 1.9832 417.3970 417.5107 0.0171 -1.0000 -1.0000 3524529 1583008552.50 151.5520 59.9979 32.0000 1.9829 1.9834 417.2959 417.4101 0.0172 -1.0000 -1.0000 3524748 1583008552.60 151.5520 59.9979 32.0000 1.9827 1.9831 417.3181 417.4316 0.0171 -1.0000 -1.0000 3524811 1583008552.70 151.5520 59.9979 32.0000 1.9823 1.9827 417.5076 417.6216 0.0172 -1.0000 -1.0000 3524888 1583008552.80 151.5520 59.9979 32.0000 1.9815 1.9820 417.6078 417.7216 0.0170 -1.0000 -1.0000 3525060 1583008552.90 151.5520 59.9979 32.0000 1.9816 1.9821 417.5295 417.6433 0.0172 -1.0000 -1.0000 3525123 1583008553.00 151.5178 59.9979 32.0000 1.9821 1.9826 417.4081 417.5216 0.0171 -1.0000 -1.0000 3525263 1583008553.10 151.5178 59.9979 32.0000 1.9828 1.9832 417.3436 417.4574 0.0171 -1.0000 -1.0000 3525326 1583008553.20 151.5178 59.9979 32.0000 1.9815 1.9819 417.5101 417.6238 0.0171 -1.0000 -1.0000 3525388 1583008553.30 151.5178 59.9979 32.0000 1.9823 1.9828 417.6097 417.7231 0.0171 -1.0000 -1.0000 3525514 1583008553.40 151.5178 59.9979 32.0000 1.9822 1.9826 417.5686 417.6834 0.0171 -1.0000 -1.0000 3525576 1583008553.50 151.5141 59.9979 32.0000 1.9823 1.9828 417.3172 417.4304 0.0171 -1.0000 -1.0000 3525717 1583008553.60 151.5128 59.9979 32.0000 1.9824 1.9829 417.2523 417.3658 0.0170 -1.0000 -1.0000 3525779 1583008553.70 151.5128 59.9979 32.0000 1.9820 1.9825 417.3320 417.4461 0.0172 -1.0000 -1.0000 3525842 1583008553.80 151.5128 59.9979 32.0000 1.9820 1.9825 417.4298 417.5439 0.0171 -1.0000 -1.0000 3525920 1583008553.90 151.5128 59.9979 32.0000 1.9815 1.9820 417.4651 417.5795 0.0172 -1.0000 -1.0000 3525982 1583008554.00 151.5128 59.9979 32.0000 1.9818 1.9823 417.5619 417.6754 0.0170 -1.0000 -1.0000 3526248 1583008554.10 151.4079 59.9979 32.0000 1.9823 1.9827 417.3508 417.4641 0.0171 -1.0000 -1.0000 3526326 1583008554.20 151.4079 59.9979 32.0000 1.9821 1.9825 417.2962 417.4103 0.0172 -1.0000 -1.0000 3526388 1583008554.30 151.4079 59.9979 32.0000 1.9822 1.9827 417.4125 417.5268 0.0172 -1.0000 -1.0000 3526451 1583008554.40 151.4079 59.9979 32.0000 1.9814 1.9819 417.4784 417.5917 0.0170 -1.0000 -1.0000 3526529 1583008554.50 151.4079 59.9979 32.0000 1.9813 1.9818 417.6113 417.7247 0.0171 -1.0000 -1.0000 3526748 1583008554.60 151.4079 59.9979 32.0000 1.9828 1.9833 417.4076 417.5209 0.0170 -1.0000 -1.0000 3526811 1583008554.70 151.4193 59.9984 32.0000 1.9831 1.9835 417.3633 417.4770 0.0171 -1.0000 -1.0000 3526888 1583008554.80 151.4193 59.9984 32.0000 1.9820 1.9825 417.4637 417.5773 0.0171 -1.0000 -1.0000 3526951 1583008554.90 151.4193 59.9984 32.0000 1.9827 1.9831 417.4989 417.6126 0.0171 -1.0000 -1.0000 3527014 1583008555.00 151.4193 59.9984 32.0000 1.9824 1.9829 417.4941 417.6080 0.0171 -1.0000 -1.0000 3527076 1583008555.10 151.4193 59.9984 32.0000 1.9821 1.9825 417.4773 417.5916 0.0172 -1.0000 -1.0000 3527748 1583008555.20 151.4169 59.9984 32.0000 1.9823 1.9828 417.3074 417.4214 0.0171 -1.0000 -1.0000 3527810 1583008555.30 151.4169 59.9984 32.0000 1.9829 1.9834 417.3173 417.4317 0.0172 -1.0000 -1.0000 3527888 1583008555.40 151.4169 59.9984 32.0000 1.9833 1.9837 417.3260 417.4392 0.0171 -1.0000 -1.0000 3527951 1583008555.50 151.4169 59.9984 32.0000 1.9829 1.9833 417.4983 417.6124 0.0172 -1.0000 -1.0000 3528014 1583008555.60 151.4169 59.9984 32.0000 1.9821 1.9825 417.3904 417.5040 0.0170 -1.0000 -1.0000 3528092 1583008555.70 151.5574 59.9984 32.0000 1.9828 1.9832 417.3679 417.4812 0.0171 -1.0000 -1.0000 3528138 1583008555.80 151.5574 59.9984 32.0000 1.9826 1.9830 417.3115 417.4253 0.0171 -1.0000 -1.0000 3528279 1583008555.90 151.5574 59.9984 32.0000 1.9823 1.9828 417.5389 417.6522 0.0170 -1.0000 -1.0000 3528342 1583008556.00 151.5574 59.9984 32.0000 1.9821 1.9826 417.5508 417.6652 0.0173 -1.0000 -1.0000 3528404 1583008556.10 151.5574 59.9984 32.0000 1.9819 1.9823 417.5957 417.7100 0.0172 -1.0000 -1.0000 3528482 1583008556.20 151.5581 59.9984 32.0000 1.9815 1.9819 417.4941 417.6090 0.0172 -1.0000 -1.0000 3528545 1583008556.30 151.5607 59.9984 32.0000 1.9827 1.9832 417.3076 417.4215 0.0172 -1.0000 -1.0000 3528607 1583008556.40 151.5607 59.9984 32.0000 1.9828 1.9833 417.3678 417.4820 0.0172 -1.0000 -1.0000 3528685 1583008556.50 151.5607 59.9984 32.0000 1.9830 1.9835 417.4353 417.5501 0.0171 -1.0000 -1.0000 3528748 1583008556.60 151.5607 59.9984 32.0000 1.9824 1.9829 417.5012 417.6149 0.0172 -1.0000 -1.0000 3528810 1583008556.70 151.5607 59.9984 32.0000 1.9833 1.9838 417.4656 417.5799 0.0172 -1.0000 -1.0000 3528888 1583008556.80 151.5191 59.9984 32.0000 1.9828 1.9833 417.3936 417.5075 0.0171 -1.0000 -1.0000 3528951 1583008556.90 151.5191 59.9984 32.0000 1.9826 1.9830 417.4453 417.5591 0.0171 -1.0000 -1.0000 3529014 1583008557.00 151.5191 59.9984 32.0000 1.9821 1.9825 417.5453 417.6591 0.0171 -1.0000 -1.0000 3529076 1583008557.10 151.5191 59.9984 32.0000 1.9812 1.9817 417.5430 417.6573 0.0172 -1.0000 -1.0000 3529138 1583008557.20 151.5191 59.9984 32.0000 1.9814 1.9818 417.4726 417.5864 0.0171 -1.0000 -1.0000 3529217 1583008557.30 151.5411 59.9984 32.0000 1.9823 1.9827 417.3677 417.4816 0.0172 -1.0000 -1.0000 3529295 1583008557.40 151.5494 59.9984 32.0000 1.9831 1.9836 417.3985 417.5126 0.0171 -1.0000 -1.0000 3529357 1583008557.50 151.5494 59.9984 32.0000 1.9817 1.9821 417.5172 417.6304 0.0170 -1.0000 -1.0000 3529435 1583008557.60 151.5494 59.9984 32.0000 1.9814 1.9818 417.5791 417.6936 0.0171 -1.0000 -1.0000 3529498 1583008557.70 151.5494 59.9984 32.0000 1.9816 1.9820 417.5543 417.6689 0.0173 -1.0000 -1.0000 3529560 1583008557.80 151.5459 59.9984 32.0000 1.9820 1.9825 417.3584 417.4732 0.0172 -1.0000 -1.0000 3529638 1583008557.90 151.4633 59.9984 32.0000 1.9824 1.9828 417.4039 417.5177 0.0171 -1.0000 -1.0000 3529701 1583008558.00 151.4633 59.9984 32.0000 1.9815 1.9820 417.5010 417.6149 0.0171 -1.0000 -1.0000 3529763 1583008558.10 151.4633 59.9984 32.0000 1.9821 1.9825 417.5639 417.6782 0.0172 -1.0000 -1.0000 3529998 1583008558.20 151.4633 59.9984 32.0000 1.9823 1.9828 417.4070 417.5204 0.0170 -1.0000 -1.0000 3530060 1583008558.30 151.4633 59.9984 32.0000 1.9834 1.9838 417.3208 417.4337 0.0170 -1.0000 -1.0000 3530123 1583008558.40 151.4795 59.9984 32.0000 1.9834 1.9839 417.3735 417.4870 0.0171 -1.0000 -1.0000 3530201 1583008558.50 151.4931 59.9984 32.0000 1.9829 1.9833 417.3947 417.5084 0.0171 -1.0000 -1.0000 3530248 1583008558.60 151.4931 59.9984 32.0000 1.9818 1.9822 417.5465 417.6603 0.0172 -1.0000 -1.0000 3530732 1583008558.70 151.4931 59.9984 32.0000 1.9825 1.9829 417.4936 417.6082 0.0172 -1.0000 -1.0000 3530795 1583008558.80 151.4931 59.9984 32.0000 1.9820 1.9825 417.4100 417.5242 0.0172 -1.0000 -1.0000 3530873 1583008558.90 151.4931 59.9984 32.0000 1.9826 1.9831 417.4027 417.5174 0.0172 -1.0000 -1.0000 3530920 1583008559.00 151.4438 59.9984 32.0000 1.9826 1.9830 417.3426 417.4571 0.0171 -1.0000 -1.0000 3530998 1583008559.10 151.4438 59.9984 32.0000 1.9817 1.9821 417.4180 417.5317 0.0172 -1.0000 -1.0000 3531248 1583008559.20 151.4438 59.9984 32.0000 1.9817 1.9821 417.5294 417.6439 0.0172 -1.0000 -1.0000 3531311 1583008559.30 151.4438 59.9984 32.0000 1.9820 1.9824 417.5465 417.6602 0.0171 -1.0000 -1.0000 3531389 1583008559.40 151.4438 59.9984 32.0000 1.9825 1.9830 417.4185 417.5332 0.0173 -1.0000 -1.0000 3531451 1583008559.50 151.5098 59.9984 32.0000 1.9828 1.9832 417.3568 417.4713 0.0172 -1.0000 -1.0000 3531529 1583008559.60 151.5098 59.9984 32.0000 1.9832 1.9837 417.3832 417.4974 0.0172 -1.0000 -1.0000 3531592 1583008559.70 151.5098 59.9984 32.0000 1.9827 1.9831 417.3876 417.5013 0.0170 -1.0000 -1.0000 3531717 1583008559.80 151.5098 59.9984 32.0000 1.9829 1.9833 417.5358 417.6499 0.0172 -1.0000 -1.0000 3531795 1583008559.90 151.5098 59.9984 32.0000 1.9820 1.9824 417.5459 417.6600 0.0171 -1.0000 -1.0000 3531857 1583008560.00 151.5147 59.9985 32.0000 1.9819 1.9824 417.6004 417.7145 0.0172 -1.0000 -1.0000 3531920 1583008560.10 151.5525 59.9986 32.0000 1.9821 1.9826 417.4096 417.5237 0.0172 -1.0000 -1.0000 3531998 1583008560.20 151.5525 59.9986 32.0000 1.9827 1.9832 417.3255 417.4393 0.0171 -1.0000 -1.0000 3532279 1583008560.30 151.5525 59.9986 32.0000 1.9824 1.9828 417.4089 417.5232 0.0172 -1.0000 -1.0000 3532342 1583008560.40 151.5525 59.9986 32.0000 1.9817 1.9821 417.5669 417.6816 0.0172 -1.0000 -1.0000 3532420 1583008560.50 151.5525 59.9986 32.0000 1.9821 1.9826 417.5509 417.6656 0.0172 -1.0000 -1.0000 3532467 1583008560.60 151.5681 59.9986 32.0000 1.9827 1.9831 417.3651 417.4793 0.0171 -1.0000 -1.0000 3532529 1583008560.70 151.5681 59.9986 32.0000 1.9824 1.9828 417.3746 417.4880 0.0171 -1.0000 -1.0000 3532779 1583008560.80 151.5681 59.9986 32.0000 1.9831 1.9836 417.2780 417.3923 0.0172 -1.0000 -1.0000 3532842 1583008560.90 151.5681 59.9986 32.0000 1.9820 1.9825 417.4918 417.6061 0.0172 -1.0000 -1.0000 3532904 1583008561.00 151.5681 59.9986 32.0000 1.9815 1.9819 417.5786 417.6936 0.0172 -1.0000 -1.0000 3532967 1583008561.10 151.5394 59.9986 32.0000 1.9822 1.9827 417.5628 417.6768 0.0171 -1.0000 -1.0000 3533045 1583008561.20 151.5337 59.9986 32.0000 1.9830 1.9835 417.3835 417.4981 0.0172 -1.0000 -1.0000 3533248 1583008561.30 151.5337 59.9986 32.0000 1.9830 1.9834 417.3764 417.4905 0.0172 -1.0000 -1.0000 3533326 1583008561.40 151.5337 59.9986 32.0000 1.9819 1.9824 417.4411 417.5560 0.0173 -1.0000 -1.0000 3533389 1583008561.50 151.5337 59.9986 32.0000 1.9817 1.9822 417.5246 417.6388 0.0171 -1.0000 -1.0000 3533467 1583008561.60 151.5337 59.9986 32.0000 1.9824 1.9828 417.6088 417.7227 0.0172 -1.0000 -1.0000 3533529 1583008561.70 151.5137 59.9986 32.0000 1.9829 1.9833 417.4457 417.5603 0.0171 -1.0000 -1.0000 3533748 1583008561.80 151.5137 59.9986 32.0000 1.9825 1.9830 417.3283 417.4421 0.0171 -1.0000 -1.0000 3533826 1583008561.90 151.5137 59.9986 32.0000 1.9826 1.9831 417.3224 417.4359 0.0171 -1.0000 -1.0000 3533888 1583008562.00 151.5137 59.9986 32.0000 1.9820 1.9825 417.3808 417.4950 0.0172 -1.0000 -1.0000 3533951 1583008562.10 151.5137 59.9986 32.0000 1.9818 1.9823 417.5022 417.6164 0.0171 -1.0000 -1.0000 3534045 1583008562.20 151.4208 59.9986 32.0000 1.9815 1.9820 417.5695 417.6838 0.0172 -1.0000 -1.0000 3534482 1583008562.30 151.4208 59.9986 32.0000 1.9823 1.9828 417.4544 417.5687 0.0172 -1.0000 -1.0000 3534545 1583008562.40 151.4208 59.9986 32.0000 1.9828 1.9832 417.4292 417.5433 0.0172 -1.0000 -1.0000 3534607 1583008562.50 151.4208 59.9986 32.0000 1.9821 1.9826 417.4575 417.5721 0.0172 -1.0000 -1.0000 3534670 1583008562.60 151.4208 59.9986 32.0000 1.9819 1.9824 417.4466 417.5609 0.0173 -1.0000 -1.0000 3534732 1583008562.70 151.4208 59.9986 32.0000 1.9818 1.9822 417.5164 417.6322 0.0173 -1.0000 -1.0000 3534810 1583008562.80 151.4524 59.9986 32.0000 1.9833 1.9837 417.4444 417.5586 0.0172 -1.0000 -1.0000 3534998 1583008562.90 151.4524 59.9986 32.0000 1.9832 1.9837 417.3027 417.4170 0.0172 -1.0000 -1.0000 3535060 1583008563.00 151.4524 59.9986 32.0000 1.9837 1.9842 417.4671 417.5821 0.0172 -1.0000 -1.0000 3535123 1583008563.10 151.4524 59.9986 32.0000 1.9832 1.9836 417.5126 417.6272 0.0173 -1.0000 -1.0000 3535185 1583008563.20 151.4524 59.9986 32.0000 1.9823 1.9827 417.6191 417.7339 0.0173 -1.0000 -1.0000 3535248 1583008563.30 151.4895 59.9986 32.0000 1.9827 1.9832 417.4943 417.6080 0.0171 -1.0000 -1.0000 3535498 1583008563.40 151.4895 59.9986 32.0000 1.9838 1.9842 417.4022 417.5165 0.0172 -1.0000 -1.0000 3535623 1583008563.50 151.4895 59.9986 32.0000 1.9836 1.9840 417.3048 417.4195 0.0173 -1.0000 -1.0000 3535701 1583008563.60 151.4895 59.9986 32.0000 1.9830 1.9835 417.5124 417.6274 0.0173 -1.0000 -1.0000 3535763 1583008563.70 151.4895 59.9986 32.0000 1.9821 1.9826 417.6507 417.7655 0.0172 -1.0000 -1.0000 3535826 1583008563.80 151.4895 59.9986 32.0000 1.9829 1.9833 417.4991 417.6127 0.0171 -1.0000 -1.0000 3536013 1583008563.90 151.4895 59.9986 32.0000 1.9828 1.9832 417.4570 417.5715 0.0172 -1.0000 -1.0000 3536076 1583008564.00 151.4911 59.9986 32.0000 1.9831 1.9836 417.3970 417.5126 0.0173 -1.0000 -1.0000 3536138 1583008564.10 151.4911 59.9986 32.0000 1.9826 1.9830 417.4007 417.5146 0.0172 -1.0000 -1.0000 3536201 1583008564.20 151.4911 59.9986 32.0000 1.9828 1.9833 417.3656 417.4802 0.0172 -1.0000 -1.0000 3536263 1583008564.30 151.4921 59.9986 32.0000 1.9818 1.9822 417.5258 417.6395 0.0171 -1.0000 -1.0000 3536451 1583008564.40 151.5150 59.9986 32.0000 1.9822 1.9826 417.5484 417.6627 0.0172 -1.0000 -1.0000 3536529 1583008564.50 151.5150 59.9986 32.0000 1.9814 1.9819 417.5077 417.6216 0.0171 -1.0000 -1.0000 3536592 1583008564.60 151.5150 59.9986 32.0000 1.9817 1.9821 417.5589 417.6729 0.0172 -1.0000 -1.0000 3536654 1583008564.70 151.5150 59.9986 32.0000 1.9819 1.9823 417.3568 417.4713 0.0172 -1.0000 -1.0000 3536717 1583008564.80 151.5150 59.9986 32.0000 1.9818 1.9823 417.2834 417.3980 0.0172 -1.0000 -1.0000 3536951 1583008564.90 151.5621 59.9980 32.0000 1.9820 1.9824 417.6040 417.7189 0.0173 -1.0000 -1.0000 3537014 1583008565.00 151.5631 59.9980 32.0000 1.9818 1.9823 417.5396 417.6547 0.0173 -1.0000 -1.0000 3537092 1583008565.10 151.5631 59.9980 32.0000 1.9830 1.9834 417.4939 417.6092 0.0173 -1.0000 -1.0000 3537154 1583008565.20 151.5631 59.9980 32.0000 1.9826 1.9831 417.3043 417.4178 0.0170 -1.0000 -1.0000 3537217 1583008565.30 151.5631 59.9980 32.0000 1.9831 1.9836 417.3580 417.4717 0.0171 -1.0000 -1.0000 3537451 1583008565.40 151.5609 59.9980 32.0000 1.9822 1.9827 417.4196 417.5332 0.0171 -1.0000 -1.0000 3537514 1583008565.50 151.5283 59.9980 32.0000 1.9811 1.9816 417.5702 417.6848 0.0172 -1.0000 -1.0000 3537592 1583008565.60 151.5283 59.9980 32.0000 1.9818 1.9822 417.5820 417.6959 0.0172 -1.0000 -1.0000 3537654 1583008565.70 151.5283 59.9980 32.0000 1.9819 1.9824 417.4889 417.6036 0.0172 -1.0000 -1.0000 3537717 1583008565.80 151.5283 59.9980 32.0000 1.9830 1.9834 417.5127 417.6283 0.0174 -1.0000 -1.0000 3538013 1583008565.90 151.5283 59.9980 32.0000 1.9827 1.9831 417.5285 417.6427 0.0172 -1.0000 -1.0000 3538076 1583008566.00 151.4821 59.9980 32.0000 1.9820 1.9824 417.6474 417.7625 0.0173 -1.0000 -1.0000 3538138 1583008566.10 151.4821 59.9980 32.0000 1.9819 1.9824 417.5398 417.6541 0.0172 -1.0000 -1.0000 3538217 1583008566.20 151.4821 59.9980 32.0000 1.9826 1.9830 417.4835 417.5980 0.0172 -1.0000 -1.0000 3538279 1583008566.30 151.4821 59.9980 32.0000 1.9834 1.9839 417.4072 417.5216 0.0172 -1.0000 -1.0000 3538342 1583008566.40 151.4821 59.9980 32.0000 1.9830 1.9835 417.4797 417.5945 0.0173 -1.0000 -1.0000 3538404 1583008566.50 151.5020 59.9980 32.0000 1.9826 1.9831 417.5463 417.6620 0.0175 -1.0000 -1.0000 3538467 1583008566.60 151.5123 59.9980 32.0000 1.9826 1.9831 417.6139 417.7281 0.0171 -1.0000 -1.0000 3538529 1583008566.70 151.5123 59.9980 32.0000 1.9823 1.9827 417.6090 417.7234 0.0173 -1.0000 -1.0000 3538638 1583008566.80 151.5123 59.9980 32.0000 1.9834 1.9839 417.3788 417.4936 0.0172 -1.0000 -1.0000 3538998 1583008566.90 151.5123 59.9980 32.0000 1.9832 1.9837 417.3848 417.4982 0.0170 -1.0000 -1.0000 3539060 1583008567.00 151.5123 59.9980 32.0000 1.9830 1.9835 417.4530 417.5671 0.0172 -1.0000 -1.0000 3539123 1583008567.10 151.4574 59.9980 32.0000 1.9818 1.9823 417.5658 417.6802 0.0172 -1.0000 -1.0000 3539201 1583008567.20 151.4574 59.9980 32.0000 1.9827 1.9831 417.5740 417.6874 0.0170 -1.0000 -1.0000 3539264 1583008567.30 151.4574 59.9980 32.0000 1.9829 1.9834 417.5397 417.6538 0.0172 -1.0000 -1.0000 3539342 1583008567.40 151.4574 59.9980 32.0000 1.9829 1.9834 417.2619 417.3762 0.0171 -1.0000 -1.0000 3539467 1583008567.50 151.4574 59.9980 32.0000 1.9827 1.9832 417.4681 417.5818 0.0171 -1.0000 -1.0000 3539545 1583008567.60 151.4598 59.9980 32.0000 1.9829 1.9833 417.5274 417.6432 0.0174 -1.0000 -1.0000 3539607 1583008567.70 151.4598 59.9980 32.0000 1.9820 1.9824 417.6209 417.7365 0.0173 -1.0000 -1.0000 3539670 1583008567.80 151.4598 59.9980 32.0000 1.9820 1.9824 417.5085 417.6224 0.0171 -1.0000 -1.0000 3539732 1583008567.90 151.4598 59.9980 32.0000 1.9830 1.9835 417.4062 417.5201 0.0172 -1.0000 -1.0000 3539795 1583008568.00 151.4598 59.9980 32.0000 1.9831 1.9835 417.2996 417.4137 0.0172 -1.0000 -1.0000 3539857 1583008568.10 151.4724 59.9980 32.0000 1.9823 1.9827 417.3892 417.5031 0.0171 -1.0000 -1.0000 3539935 1583008568.20 151.5372 59.9980 32.0000 1.9819 1.9823 417.6357 417.7497 0.0172 -1.0000 -1.0000 3539998 1583008568.30 151.5372 59.9980 32.0000 1.9827 1.9832 417.5260 417.6403 0.0172 -1.0000 -1.0000 3540060 1583008568.40 151.5372 59.9980 32.0000 1.9837 1.9842 417.4163 417.5306 0.0171 -1.0000 -1.0000 3540764 1583008568.50 151.5372 59.9980 32.0000 1.9834 1.9838 417.3328 417.4463 0.0171 -1.0000 -1.0000 3540811 1583008568.60 151.5372 59.9980 32.0000 1.9821 1.9826 417.3829 417.4971 0.0172 -1.0000 -1.0000 3540888 1583008568.70 151.5096 59.9980 32.0000 1.9818 1.9823 417.6305 417.7436 0.0170 -1.0000 -1.0000 3540967 1583008568.80 151.5096 59.9980 32.0000 1.9813 1.9817 417.6319 417.7463 0.0172 -1.0000 -1.0000 3541029 1583008568.90 151.5096 59.9980 32.0000 1.9817 1.9822 417.5515 417.6657 0.0171 -1.0000 -1.0000 3541092 1583008569.00 151.5096 59.9980 32.0000 1.9827 1.9831 417.3921 417.5060 0.0172 -1.0000 -1.0000 3541170 1583008569.10 151.5096 59.9980 32.0000 1.9823 1.9827 417.3222 417.4377 0.0173 -1.0000 -1.0000 3541232 1583008569.20 151.5096 59.9980 32.0000 1.9824 1.9829 417.3801 417.4941 0.0171 -1.0000 -1.0000 3541295 1583008569.30 151.5304 59.9980 32.0000 1.9826 1.9830 417.3679 417.4823 0.0172 -1.0000 -1.0000 3541373 1583008569.40 151.5616 59.9980 32.0000 1.9831 1.9836 417.5587 417.6735 0.0173 -1.0000 -1.0000 3541498 1583008569.50 151.5616 59.9980 32.0000 1.9829 1.9834 417.4907 417.6051 0.0171 -1.0000 -1.0000 3541560 1583008569.60 151.5616 59.9980 32.0000 1.9835 1.9840 417.3602 417.4743 0.0172 -1.0000 -1.0000 3541623 1583008569.70 151.5616 59.9980 32.0000 1.9825 1.9830 417.4241 417.5382 0.0171 -1.0000 -1.0000 3541685 1583008569.80 151.5616 59.9980 32.0000 1.9821 1.9826 417.5328 417.6465 0.0171 -1.0000 -1.0000 3541763 1583008569.90 151.5139 59.9986 32.0000 1.9826 1.9831 417.5613 417.6756 0.0172 -1.0000 -1.0000 3542014 1583008570.00 151.5139 59.9986 32.0000 1.9830 1.9834 417.4654 417.5790 0.0171 -1.0000 -1.0000 3542185 1583008570.10 151.5139 59.9986 32.0000 1.9824 1.9828 417.4097 417.5237 0.0171 -1.0000 -1.0000 3542264 1583008570.20 151.5139 59.9986 32.0000 1.9823 1.9828 417.4100 417.5244 0.0172 -1.0000 -1.0000 3542326 1583008570.30 151.5139 59.9986 32.0000 1.9829 1.9834 417.5462 417.6593 0.0169 -1.0000 -1.0000 3542389 1583008570.40 151.5139 59.9986 32.0000 1.9828 1.9832 417.4706 417.5838 0.0171 -1.0000 -1.0000 3542451 1583008570.50 151.4290 59.9986 32.0000 1.9823 1.9828 417.5913 417.7061 0.0173 -1.0000 -1.0000 3543311 1583008570.60 151.4290 59.9986 32.0000 1.9831 1.9835 417.4351 417.5494 0.0171 -1.0000 -1.0000 3543373 1583008570.70 151.4290 59.9986 32.0000 1.9830 1.9834 417.4154 417.5287 0.0170 -1.0000 -1.0000 3543435 1583008570.80 151.4290 59.9986 32.0000 1.9832 1.9836 417.4378 417.5515 0.0171 -1.0000 -1.0000 3543498 1583008570.90 151.4290 59.9986 32.0000 1.9825 1.9829 417.5324 417.6462 0.0171 -1.0000 -1.0000 3543560 1583008571.00 151.4284 59.9986 32.0000 1.9831 1.9835 417.6087 417.7233 0.0173 -1.0000 -1.0000 3543638 1583008571.10 151.4215 59.9986 32.0000 1.9835 1.9840 417.4988 417.6131 0.0172 -1.0000 -1.0000 3543701 1583008571.20 151.4215 59.9986 32.0000 1.9831 1.9836 417.3615 417.4756 0.0171 -1.0000 -1.0000 3543763 1583008571.30 151.4215 59.9986 32.0000 1.9825 1.9829 417.3775 417.4908 0.0170 -1.0000 -1.0000 3543842 1583008571.40 151.4215 59.9986 32.0000 1.9826 1.9831 417.5427 417.6561 0.0170 -1.0000 -1.0000 3543904 1583008571.50 151.4215 59.9986 32.0000 1.9829 1.9834 417.5626 417.6764 0.0172 -1.0000 -1.0000 3543982 1583008571.60 151.4633 59.9986 32.0000 1.9823 1.9828 417.6874 417.8012 0.0170 -1.0000 -1.0000 3544045 1583008571.70 151.4633 59.9986 32.0000 1.9836 1.9841 417.3881 417.5024 0.0172 -1.0000 -1.0000 3544107 1583008571.80 151.4633 59.9986 32.0000 1.9831 1.9835 417.3728 417.4851 0.0170 -1.0000 -1.0000 3544185 1583008571.90 151.4633 59.9986 32.0000 1.9821 1.9826 417.4888 417.6031 0.0172 -1.0000 -1.0000 3544248 1583008572.00 151.4633 59.9986 32.0000 1.9824 1.9828 417.6286 417.7425 0.0171 -1.0000 -1.0000 3544310 1583008572.10 151.5202 59.9986 32.0000 1.9824 1.9829 417.5869 417.6999 0.0171 -1.0000 -1.0000 3544373 1583008572.20 151.4668 59.9986 32.0000 1.9829 1.9834 417.5371 417.6515 0.0171 -1.0000 -1.0000 3544435 1583008572.30 151.4409 59.9986 32.0000 1.9826 1.9831 417.4474 417.5617 0.0172 -1.0000 -1.0000 3544498 1583008572.40 151.4409 59.9986 32.0000 1.9830 1.9834 417.3859 417.5008 0.0172 -1.0000 -1.0000 3544576 1583008572.50 151.4409 59.9986 32.0000 1.9825 1.9830 417.4877 417.6019 0.0172 -1.0000 -1.0000 3545014 1583008572.60 151.4409 59.9986 32.0000 1.9826 1.9830 417.4709 417.5848 0.0171 -1.0000 -1.0000 3545076 1583008572.70 151.4409 59.9986 32.0000 1.9823 1.9827 417.6109 417.7260 0.0172 -1.0000 -1.0000 3545154 1583008572.80 151.4409 59.9986 32.0000 1.9822 1.9826 417.5085 417.6222 0.0171 -1.0000 -1.0000 3545217 1583008572.90 151.4409 59.9986 32.0000 1.9815 1.9819 417.3898 417.5038 0.0171 -1.0000 -1.0000 3545279 1583008573.00 151.4409 59.9986 32.0000 1.9826 1.9830 417.4748 417.5886 0.0172 -1.0000 -1.0000 3545357 1583008573.10 151.4409 59.9986 32.0000 1.9822 1.9826 417.6014 417.7156 0.0172 -1.0000 -1.0000 3545420 1583008573.20 151.4409 59.9986 32.0000 1.9826 1.9831 417.5830 417.6973 0.0172 -1.0000 -1.0000 3545685 1583008573.30 151.5448 59.9986 32.0000 1.9830 1.9834 417.4156 417.5300 0.0172 -1.0000 -1.0000 3545763 1583008573.40 151.5448 59.9986 32.0000 1.9828 1.9832 417.2896 417.4034 0.0171 -1.0000 -1.0000 3545826 1583008573.50 151.5448 59.9986 32.0000 1.9821 1.9826 417.4510 417.5651 0.0172 -1.0000 -1.0000 3545904 1583008573.60 151.5448 59.9986 32.0000 1.9817 1.9822 417.5329 417.6471 0.0172 -1.0000 -1.0000 3545967 1583008573.70 151.5448 59.9986 32.0000 1.9830 1.9834 417.5118 417.6256 0.0171 -1.0000 -1.0000 3546029 1583008573.80 151.5448 59.9986 32.0000 1.9834 1.9838 417.3910 417.5055 0.0172 -1.0000 -1.0000 3546092 1583008573.90 151.5753 59.9986 32.0000 1.9841 1.9845 417.3629 417.4763 0.0170 -1.0000 -1.0000 3546154 1583008574.00 151.5853 59.9986 32.0000 1.9832 1.9836 417.4526 417.5658 0.0171 -1.0000 -1.0000 3546217 1583008574.10 151.5853 59.9986 32.0000 1.9828 1.9833 417.4873 417.6017 0.0173 -1.0000 -1.0000 3546811 1583008574.20 151.5590 59.9986 32.0000 1.9827 1.9832 417.4839 417.5979 0.0171 -1.0000 -1.0000 3546873 1583008574.30 151.5548 59.9986 32.0000 1.9828 1.9832 417.3402 417.4531 0.0170 -1.0000 -1.0000 3546935 1583008574.40 151.5548 59.9986 32.0000 1.9827 1.9832 417.4743 417.5876 0.0170 -1.0000 -1.0000 3546998 1583008574.50 151.5548 59.9986 32.0000 1.9819 1.9823 417.6520 417.7661 0.0172 -1.0000 -1.0000 3547076 1583008574.60 151.5548 59.9986 32.0000 1.9821 1.9825 417.5716 417.6861 0.0172 -1.0000 -1.0000 3547138 1583008574.70 151.5548 59.9986 32.0000 1.9825 1.9830 417.4736 417.5878 0.0172 -1.0000 -1.0000 3547217 1583008574.80 151.5548 59.9986 32.0000 1.9828 1.9832 417.3874 417.5010 0.0170 -1.0000 -1.0000 3547279 1583008574.90 151.5548 59.9986 32.0000 1.9830 1.9835 417.4031 417.5175 0.0172 -1.0000 -1.0000 3547342 1583008575.00 151.5529 59.9984 32.0000 1.9823 1.9828 417.4343 417.5487 0.0172 -1.0000 -1.0000 3547420 1583008575.10 151.5529 59.9984 32.0000 1.9819 1.9823 417.4874 417.6005 0.0169 -1.0000 -1.0000 3547482 1583008575.20 151.5529 59.9984 32.0000 1.9821 1.9826 417.5289 417.6432 0.0172 -1.0000 -1.0000 3547545 1583008575.30 151.5529 59.9984 32.0000 1.9835 1.9840 417.3191 417.4326 0.0171 -1.0000 -1.0000 3547623 1583008575.40 151.5529 59.9984 32.0000 1.9827 1.9832 417.3886 417.5026 0.0171 -1.0000 -1.0000 3547685 1583008575.50 151.5529 59.9984 32.0000 1.9820 1.9824 417.4243 417.5376 0.0172 -1.0000 -1.0000 3547763 1583008575.60 151.4864 59.9984 32.0000 1.9824 1.9828 417.4995 417.6127 0.0170 -1.0000 -1.0000 3547982 1583008575.70 151.4708 59.9984 32.0000 1.9823 1.9828 417.4359 417.5501 0.0172 -1.0000 -1.0000 3548045 1583008575.80 151.4604 59.9984 32.0000 1.9829 1.9834 417.4374 417.5510 0.0170 -1.0000 -1.0000 3548123 1583008575.90 151.4990 59.9984 32.0000 1.9829 1.9833 417.3789 417.4936 0.0173 -1.0000 -1.0000 3548185 1583008576.00 151.4990 59.9984 32.0000 1.9828 1.9833 417.5483 417.6625 0.0172 -1.0000 -1.0000 3548248 1583008576.10 151.4990 59.9984 32.0000 1.9820 1.9825 417.6646 417.7788 0.0171 -1.0000 -1.0000 3548560 1583008576.20 151.4990 59.9984 32.0000 1.9818 1.9822 417.6426 417.7560 0.0170 -1.0000 -1.0000 3548623 1583008576.30 151.4990 59.9984 32.0000 1.9825 1.9830 417.6103 417.7252 0.0172 -1.0000 -1.0000 3548685 1583008576.40 151.4990 59.9984 32.0000 1.9839 1.9843 417.2914 417.4050 0.0171 -1.0000 -1.0000 3548764 1583008576.50 151.4990 59.9984 32.0000 1.9833 1.9837 417.5444 417.6587 0.0172 -1.0000 -1.0000 3548826 1583008576.60 151.4990 59.9984 32.0000 1.9826 1.9830 417.6812 417.7953 0.0171 -1.0000 -1.0000 3548888 1583008576.70 151.4990 59.9984 32.0000 1.9823 1.9827 417.6088 417.7234 0.0172 -1.0000 -1.0000 3549217 1583008576.80 151.5085 59.9984 32.0000 1.9827 1.9831 417.5241 417.6390 0.0172 -1.0000 -1.0000 3549279 1583008576.90 151.5085 59.9984 32.0000 1.9838 1.9843 417.3998 417.5144 0.0172 -1.0000 -1.0000 3549342 1583008577.00 151.5085 59.9984 32.0000 1.9836 1.9840 417.3912 417.5055 0.0172 -1.0000 -1.0000 3549420 1583008577.10 151.5085 59.9984 32.0000 1.9824 1.9828 417.5166 417.6307 0.0171 -1.0000 -1.0000 3549482 1583008577.20 151.5085 59.9984 32.0000 1.9820 1.9825 417.6173 417.7310 0.0171 -1.0000 -1.0000 3549545 1583008577.30 151.5085 59.9984 32.0000 1.9817 1.9821 417.6317 417.7456 0.0171 -1.0000 -1.0000 3549623 1583008577.40 151.5839 59.9984 32.0000 1.9824 1.9828 417.6777 417.7918 0.0171 -1.0000 -1.0000 3549685 1583008577.50 151.5898 59.9984 32.0000 1.9830 1.9835 417.5368 417.6517 0.0173 -1.0000 -1.0000 3549748 1583008577.60 151.5898 59.9984 32.0000 1.9829 1.9833 417.4545 417.5677 0.0170 -1.0000 -1.0000 3549826 1583008577.70 151.5898 59.9984 32.0000 1.9829 1.9833 417.5310 417.6449 0.0170 -1.0000 -1.0000 3549998 1583008577.80 151.5898 59.9984 32.0000 1.9828 1.9832 417.6148 417.7273 0.0171 -1.0000 -1.0000 3550076 1583008577.90 151.5898 59.9984 32.0000 1.9822 1.9827 417.6855 417.7987 0.0170 -1.0000 -1.0000 3550138 1583008578.00 151.5851 59.9984 32.0000 1.9824 1.9828 417.6078 417.7222 0.0172 -1.0000 -1.0000 3550201 1583008578.10 151.5698 59.9984 32.0000 1.9824 1.9828 417.4756 417.5892 0.0170 -1.0000 -1.0000 3550263 1583008578.20 151.5698 59.9984 32.0000 1.9828 1.9833 417.4728 417.5860 0.0171 -1.0000 -1.0000 3550748 1583008578.30 151.5698 59.9984 32.0000 1.9826 1.9830 417.4452 417.5598 0.0172 -1.0000 -1.0000 3550811 1583008578.40 151.5698 59.9984 32.0000 1.9824 1.9828 417.4666 417.5804 0.0171 -1.0000 -1.0000 3550888 1583008578.50 151.5645 59.9984 32.0000 1.9818 1.9823 417.6622 417.7759 0.0171 -1.0000 -1.0000 3550951 1583008578.60 151.5645 59.9984 32.0000 1.9819 1.9824 417.5912 417.7059 0.0172 -1.0000 -1.0000 3551014 1583008578.70 151.5645 59.9984 32.0000 1.9834 1.9838 417.4187 417.5326 0.0171 -1.0000 -1.0000 3551076 1583008578.80 151.5645 59.9984 32.0000 1.9823 1.9827 417.4151 417.5290 0.0171 -1.0000 -1.0000 3551138 1583008578.90 151.5645 59.9984 32.0000 1.9821 1.9825 417.5287 417.6432 0.0171 -1.0000 -1.0000 3551201 1583008579.00 151.5304 59.9984 32.0000 1.9820 1.9824 417.4989 417.6116 0.0170 -1.0000 -1.0000 3551279 1583008579.10 151.4739 59.9984 32.0000 1.9818 1.9823 417.5538 417.6670 0.0170 -1.0000 -1.0000 3551342 1583008579.20 151.4739 59.9984 32.0000 1.9824 1.9829 417.6235 417.7374 0.0171 -1.0000 -1.0000 3551404 1583008579.30 151.4739 59.9984 32.0000 1.9822 1.9826 417.3594 417.4724 0.0170 -1.0000 -1.0000 3551482 1583008579.40 151.4739 59.9984 32.0000 1.9830 1.9834 417.3864 417.5000 0.0171 -1.0000 -1.0000 3551545 1583008579.50 151.4739 59.9984 32.0000 1.9829 1.9833 417.4348 417.5489 0.0172 -1.0000 -1.0000 3551623 1583008579.60 151.4739 59.9984 32.0000 1.9824 1.9829 417.4575 417.5722 0.0172 -1.0000 -1.0000 3551685 1583008579.70 151.4739 59.9984 32.0000 1.9823 1.9827 417.6045 417.7176 0.0169 -1.0000 -1.0000 3551748 1583008579.80 151.4968 59.9973 32.0000 1.9829 1.9833 417.5602 417.6739 0.0171 -1.0000 -1.0000 3551810 1583008579.90 151.4968 59.9973 32.0000 1.9832 1.9836 417.4202 417.5337 0.0171 -1.0000 -1.0000 3551873 1583008580.00 151.4968 59.9973 32.0000 1.9833 1.9837 417.3845 417.4988 0.0171 -1.0000 -1.0000 3551935 1583008580.10 151.4968 59.9973 32.0000 1.9835 1.9840 417.5407 417.6538 0.0170 -1.0000 -1.0000 3552013 1583008580.20 151.4968 59.9973 32.0000 1.9830 1.9835 417.6460 417.7599 0.0171 -1.0000 -1.0000 3552076 1583008580.30 151.4968 59.9973 32.0000 1.9831 1.9836 417.5784 417.6925 0.0170 -1.0000 -1.0000 3552295 1583008580.40 151.4968 59.9973 32.0000 1.9832 1.9836 417.4234 417.5362 0.0170 -1.0000 -1.0000 3552373 1583008580.50 151.4968 59.9973 32.0000 1.9830 1.9835 417.3855 417.4994 0.0171 -1.0000 -1.0000 3552435 1583008580.60 151.4687 59.9973 32.0000 1.9836 1.9840 417.4985 417.6120 0.0171 -1.0000 -1.0000 3552498 1583008580.70 151.4687 59.9973 32.0000 1.9824 1.9829 417.5422 417.6564 0.0170 -1.0000 -1.0000 3552576 1583008580.80 151.4687 59.9973 32.0000 1.9827 1.9831 417.6772 417.7891 0.0168 -1.0000 -1.0000 3553560 1583008580.90 151.4687 59.9973 32.0000 1.9830 1.9834 417.6188 417.7322 0.0170 -1.0000 -1.0000 3553623 1583008581.00 151.4687 59.9973 32.0000 1.9839 1.9843 417.3936 417.5068 0.0171 -1.0000 -1.0000 3553701 1583008581.10 151.4687 59.9973 32.0000 1.9839 1.9844 417.4501 417.5637 0.0171 -1.0000 -1.0000 3553748 1583008581.20 151.4425 59.9973 32.0000 1.9828 1.9832 417.4570 417.5715 0.0172 -1.0000 -1.0000 3553810 1583008581.30 151.4425 59.9973 32.0000 1.9816 1.9821 417.6796 417.7928 0.0170 -1.0000 -1.0000 3553888 1583008581.40 151.4425 59.9973 32.0000 1.9821 1.9825 417.6599 417.7731 0.0171 -1.0000 -1.0000 3553951 1583008581.50 151.4425 59.9973 32.0000 1.9829 1.9834 417.4830 417.5956 0.0169 -1.0000 -1.0000 3554029 1583008581.60 151.4425 59.9973 32.0000 1.9829 1.9833 417.3478 417.4622 0.0172 -1.0000 -1.0000 3554092 1583008581.70 151.5107 59.9973 32.0000 1.9831 1.9835 417.4022 417.5163 0.0171 -1.0000 -1.0000 3554154 1583008581.80 151.5401 59.9973 32.0000 1.9827 1.9831 417.5704 417.6837 0.0170 -1.0000 -1.0000 3554263 1583008581.90 151.5401 59.9973 32.0000 1.9824 1.9828 417.5762 417.6898 0.0170 -1.0000 -1.0000 3554326 1583008582.00 151.5401 59.9973 32.0000 1.9824 1.9829 417.5998 417.7133 0.0171 -1.0000 -1.0000 3554388 1583008582.10 151.5401 59.9973 32.0000 1.9826 1.9830 417.4274 417.5407 0.0170 -1.0000 -1.0000 3554451 1583008582.20 151.5401 59.9973 32.0000 1.9827 1.9831 417.3572 417.4707 0.0171 -1.0000 -1.0000 3554529 1583008582.30 151.5799 59.9973 32.0000 1.9823 1.9828 417.5001 417.6129 0.0170 -1.0000 -1.0000 3554592 1583008582.40 151.5799 59.9973 32.0000 1.9821 1.9825 417.6153 417.7284 0.0170 -1.0000 -1.0000 3554764 1583008582.50 151.5799 59.9973 32.0000 1.9825 1.9830 417.5670 417.6807 0.0171 -1.0000 -1.0000 3554826 1583008582.60 151.5799 59.9973 32.0000 1.9831 1.9836 417.4102 417.5253 0.0172 -1.0000 -1.0000 3554888 1583008582.70 151.5799 59.9973 32.0000 1.9834 1.9839 417.4003 417.5135 0.0170 -1.0000 -1.0000 3554967 1583008582.80 151.5799 59.9973 32.0000 1.9833 1.9838 417.4647 417.5792 0.0173 -1.0000 -1.0000 3555029 1583008582.90 151.5799 59.9973 32.0000 1.9827 1.9832 417.6994 417.8135 0.0171 -1.0000 -1.0000 3555092 1583008583.00 151.5799 59.9973 32.0000 1.9825 1.9829 417.6209 417.7345 0.0171 -1.0000 -1.0000 3555170 1583008583.10 151.5799 59.9973 32.0000 1.9825 1.9829 417.6152 417.7289 0.0170 -1.0000 -1.0000 3555232 1583008583.20 151.5799 59.9973 32.0000 1.9826 1.9830 417.5004 417.6134 0.0170 -1.0000 -1.0000 3555295 1583008583.30 151.5619 59.9973 32.0000 1.9831 1.9835 417.4650 417.5786 0.0170 -1.0000 -1.0000 3555357 1583008583.40 151.5371 59.9973 32.0000 1.9833 1.9837 417.5966 417.7100 0.0171 -1.0000 -1.0000 3555420 1583008583.50 151.5371 59.9973 32.0000 1.9825 1.9830 417.6502 417.7634 0.0169 -1.0000 -1.0000 3555498 1583008583.60 151.5371 59.9973 32.0000 1.9826 1.9830 417.5685 417.6814 0.0170 -1.0000 -1.0000 3555560 1583008583.70 151.5371 59.9973 32.0000 1.9828 1.9833 417.4526 417.5660 0.0170 -1.0000 -1.0000 3555623 1583008583.80 151.5371 59.9973 32.0000 1.9825 1.9829 417.3307 417.4441 0.0171 -1.0000 -1.0000 3555701 1583008583.90 151.5371 59.9973 32.0000 1.9827 1.9832 417.4621 417.5752 0.0171 -1.0000 -1.0000 3555795 1583008584.00 151.5371 59.9973 32.0000 1.9820 1.9825 417.6961 417.8102 0.0170 -1.0000 -1.0000 3555857 1583008584.10 151.5180 59.9973 32.0000 1.9829 1.9833 417.5737 417.6863 0.0170 -1.0000 -1.0000 3555920 1583008584.20 151.5180 59.9973 32.0000 1.9832 1.9836 417.5148 417.6281 0.0170 -1.0000 -1.0000 3555998 1583008584.30 151.5180 59.9973 32.0000 1.9838 1.9842 417.4570 417.5694 0.0169 -1.0000 -1.0000 3556060 1583008584.40 151.5180 59.9973 32.0000 1.9831 1.9835 417.4102 417.5231 0.0170 -1.0000 -1.0000 3556576 1583008584.50 151.5180 59.9973 32.0000 1.9823 1.9827 417.6003 417.7132 0.0169 -1.0000 -1.0000 3556638 1583008584.60 151.5180 59.9973 32.0000 1.9829 1.9833 417.5755 417.6889 0.0170 -1.0000 -1.0000 3556701 1583008584.70 151.4638 59.9969 32.0000 1.9829 1.9833 417.5649 417.6780 0.0170 -1.0000 -1.0000 3556779 1583008584.80 151.4638 59.9969 32.0000 1.9829 1.9834 417.4131 417.5256 0.0169 -1.0000 -1.0000 3556857 1583008584.90 151.4638 59.9969 32.0000 1.9826 1.9830 417.4693 417.5829 0.0171 -1.0000 -1.0000 3557076 1583008585.00 151.4638 59.9969 32.0000 1.9825 1.9830 417.4636 417.5773 0.0171 -1.0000 -1.0000 3557154 1583008585.10 151.4638 59.9969 32.0000 1.9818 1.9823 417.4991 417.6121 0.0169 -1.0000 -1.0000 3557217 1583008585.20 151.4842 59.9969 32.0000 1.9828 1.9832 417.5812 417.6944 0.0171 -1.0000 -1.0000 3557279 1583008585.30 151.5204 59.9969 32.0000 1.9830 1.9835 417.4764 417.5912 0.0172 -1.0000 -1.0000 3557342 1583008585.40 151.5204 59.9969 32.0000 1.9834 1.9839 417.3650 417.4779 0.0170 -1.0000 -1.0000 3557514 1583008585.50 151.5204 59.9969 32.0000 1.9832 1.9837 417.4035 417.5167 0.0170 -1.0000 -1.0000 3557592 1583008585.60 151.5204 59.9969 32.0000 1.9829 1.9833 417.6611 417.7739 0.0170 -1.0000 -1.0000 3557654 1583008585.70 151.5204 59.9969 32.0000 1.9825 1.9830 417.6221 417.7358 0.0171 -1.0000 -1.0000 3557717 1583008585.80 151.4954 59.9969 32.0000 1.9833 1.9837 417.4688 417.5825 0.0171 -1.0000 -1.0000 3557795 1583008585.90 151.4954 59.9969 32.0000 1.9829 1.9834 417.3654 417.4786 0.0170 -1.0000 -1.0000 3558029 1583008586.00 151.4954 59.9969 32.0000 1.9823 1.9828 417.4632 417.5785 0.0175 -1.0000 -1.0000 3558092 1583008586.10 151.4954 59.9969 32.0000 1.9824 1.9829 417.6409 417.7610 0.0182 -1.0000 -1.0000 3558170 1583008586.20 151.4954 59.9969 32.0000 1.9822 1.9827 417.5963 417.7165 0.0180 -1.0000 -1.0000 3558217 1583008586.30 151.4823 59.9969 32.0000 1.9822 1.9826 417.5114 417.6298 0.0177 -1.0000 -1.0000 3558279 1583008586.40 151.4794 59.9969 32.0000 1.9827 1.9832 417.4354 417.5520 0.0175 -1.0000 -1.0000 3558529 1583008586.50 151.4794 59.9969 32.0000 1.9835 1.9840 417.3583 417.4734 0.0172 -1.0000 -1.0000 3558592 1583008586.60 151.4794 59.9969 32.0000 1.9833 1.9837 417.5294 417.6447 0.0173 -1.0000 -1.0000 3558654 1583008586.70 151.4794 59.9969 32.0000 1.9826 1.9831 417.4611 417.5751 0.0172 -1.0000 -1.0000 3558732 1583008586.80 151.4794 59.9969 32.0000 1.9824 1.9829 417.5730 417.6874 0.0172 -1.0000 -1.0000 3558795 1583008586.90 151.5286 59.9969 32.0000 1.9830 1.9834 417.5665 417.6806 0.0171 -1.0000 -1.0000 3558857 1583008587.00 151.5286 59.9969 32.0000 1.9834 1.9839 417.4495 417.5633 0.0172 -1.0000 -1.0000 3559311 1583008587.10 151.5286 59.9969 32.0000 1.9828 1.9832 417.5199 417.6338 0.0172 -1.0000 -1.0000 3559373 1583008587.20 151.5286 59.9969 32.0000 1.9821 1.9825 417.5972 417.7105 0.0170 -1.0000 -1.0000 3559435 1583008587.30 151.5286 59.9969 32.0000 1.9823 1.9828 417.6603 417.7744 0.0171 -1.0000 -1.0000 3559498 1583008587.40 151.5286 59.9969 32.0000 1.9828 1.9833 417.6547 417.7687 0.0172 -1.0000 -1.0000 3559560 1583008587.50 151.5864 59.9969 32.0000 1.9831 1.9836 417.5455 417.6591 0.0170 -1.0000 -1.0000 3559857 1583008587.60 151.5864 59.9969 32.0000 1.9831 1.9836 417.3776 417.4913 0.0171 -1.0000 -1.0000 3559920 1583008587.70 151.5864 59.9969 32.0000 1.9831 1.9835 417.4048 417.5190 0.0171 -1.0000 -1.0000 3559982 1583008587.80 151.5864 59.9969 32.0000 1.9823 1.9828 417.5110 417.6244 0.0171 -1.0000 -1.0000 3600060 1583008587.90 151.5864 59.9969 32.0000 1.9824 1.9828 417.6050 417.7188 0.0171 -1.0000 -1.0000 3600107 1583008588.00 151.5668 59.9969 32.0000 1.9825 1.9829 417.4350 417.5482 0.0170 -1.0000 -1.0000 3600342 1583008588.10 151.5509 59.9969 32.0000 1.9829 1.9834 417.3478 417.4612 0.0171 -1.0000 -1.0000 3600420 1583008588.20 151.5509 59.9969 32.0000 1.9827 1.9831 417.4149 417.5289 0.0171 -1.0000 -1.0000 3600482 1583008588.30 151.5509 59.9969 32.0000 1.9813 1.9818 417.6804 417.7947 0.0171 -1.0000 -1.0000 3600545 1583008588.40 151.5509 59.9969 32.0000 1.9819 1.9823 417.6725 417.7853 0.0170 -1.0000 -1.0000 3600623 1583008588.50 151.5509 59.9969 32.0000 1.9827 1.9831 417.5876 417.7011 0.0170 -1.0000 -1.0000 3600685 1583008588.60 151.5551 59.9969 32.0000 1.9829 1.9834 417.3576 417.4705 0.0170 -1.0000 -1.0000 3600748 1583008588.70 151.5551 59.9969 32.0000 1.9830 1.9834 417.3726 417.4858 0.0170 -1.0000 -1.0000 3600810 1583008588.80 151.5551 59.9969 32.0000 1.9823 1.9827 417.4396 417.5530 0.0171 -1.0000 -1.0000 3600873 1583008588.90 151.5551 59.9969 32.0000 1.9821 1.9825 417.6676 417.7814 0.0171 -1.0000 -1.0000 3600951 1583008589.00 151.5551 59.9969 32.0000 1.9814 1.9818 417.5891 417.7022 0.0170 -1.0000 -1.0000 3601279 1583008589.10 151.4998 59.9969 32.0000 1.9824 1.9829 417.4468 417.5602 0.0170 -1.0000 -1.0000 3601342 1583008589.20 151.4998 59.9969 32.0000 1.9833 1.9837 417.4407 417.5534 0.0170 -1.0000 -1.0000 3601404 1583008589.30 151.4998 59.9969 32.0000 1.9824 1.9828 417.4745 417.5871 0.0170 -1.0000 -1.0000 3601482 1583008589.40 151.4998 59.9969 32.0000 1.9819 1.9823 417.6164 417.7288 0.0170 -1.0000 -1.0000 3601545 1583008589.50 151.4998 59.9969 32.0000 1.9813 1.9817 417.6677 417.7805 0.0170 -1.0000 -1.0000 3601607 1583008589.60 151.4945 59.9971 32.0000 1.9820 1.9824 417.6711 417.7845 0.0171 -1.0000 -1.0000 3601670 1583008589.70 151.4676 59.9982 32.0000 1.9823 1.9827 417.5243 417.6380 0.0170 -1.0000 -1.0000 3601732 1583008589.80 151.4676 59.9982 32.0000 1.9835 1.9839 417.4598 417.5730 0.0170 -1.0000 -1.0000 3601810 1583008589.90 151.4676 59.9982 32.0000 1.9827 1.9832 417.4533 417.5673 0.0171 -1.0000 -1.0000 3601873 1583008590.00 151.4676 59.9982 32.0000 1.9818 1.9823 417.6038 417.7174 0.0171 -1.0000 -1.0000 3602061 1583008590.10 151.4676 59.9982 32.0000 1.9820 1.9824 417.6651 417.7791 0.0172 -1.0000 -1.0000 3602138 1583008590.20 151.4676 59.9982 32.0000 1.9827 1.9831 417.5409 417.6552 0.0172 -1.0000 -1.0000 3602201 1583008590.30 151.4679 59.9982 32.0000 1.9826 1.9831 417.3749 417.4883 0.0170 -1.0000 -1.0000 3602264 1583008590.40 151.4730 59.9982 32.0000 1.9819 1.9823 417.4862 417.5987 0.0170 -1.0000 -1.0000 3602326 1583008590.50 151.4730 59.9982 32.0000 1.9827 1.9831 417.5685 417.6824 0.0169 -1.0000 -1.0000 3602529 1583008590.60 151.4730 59.9982 32.0000 1.9826 1.9831 417.6116 417.7262 0.0172 -1.0000 -1.0000 3602592 1583008590.70 151.4730 59.9982 32.0000 1.9819 1.9824 417.5797 417.6941 0.0171 -1.0000 -1.0000 3602670 1583008590.80 151.4730 59.9982 32.0000 1.9821 1.9826 417.4330 417.5465 0.0171 -1.0000 -1.0000 3602717 1583008590.90 151.4698 59.9982 32.0000 1.9831 1.9836 417.4697 417.5833 0.0171 -1.0000 -1.0000 3602795 1583008591.00 151.4698 59.9982 32.0000 1.9829 1.9834 417.5088 417.6228 0.0171 -1.0000 -1.0000 3602857 1583008591.10 151.4698 59.9982 32.0000 1.9829 1.9833 417.4972 417.6110 0.0172 -1.0000 -1.0000 3603263 1583008591.20 151.4698 59.9982 32.0000 1.9824 1.9829 417.5904 417.7040 0.0171 -1.0000 -1.0000 3603326 1583008591.30 151.4698 59.9982 32.0000 1.9819 1.9823 417.5939 417.7077 0.0171 -1.0000 -1.0000 3603404 1583008591.40 151.4698 59.9982 32.0000 1.9823 1.9827 417.4281 417.5423 0.0172 -1.0000 -1.0000 3603467 1583008591.50 151.4652 59.9982 32.0000 1.9824 1.9828 417.4385 417.5519 0.0170 -1.0000 -1.0000 3603545 1583008591.60 151.4652 59.9982 32.0000 1.9829 1.9833 417.5117 417.6258 0.0171 -1.0000 -1.0000 3603795 1583008591.70 151.4652 59.9982 32.0000 1.9824 1.9828 417.6044 417.7179 0.0170 -1.0000 -1.0000 3603857 1583008591.80 151.4652 59.9982 32.0000 1.9818 1.9823 417.6203 417.7338 0.0171 -1.0000 -1.0000 3603920 1583008591.90 151.4652 59.9982 32.0000 1.9819 1.9824 417.5208 417.6348 0.0172 -1.0000 -1.0000 3603982 1583008592.00 151.4652 59.9982 32.0000 1.9828 1.9832 417.4533 417.5675 0.0171 -1.0000 -1.0000 3604060 1583008592.10 151.5290 59.9982 32.0000 1.9821 1.9825 417.3972 417.5108 0.0171 -1.0000 -1.0000 3605076 1583008592.20 151.5290 59.9982 32.0000 1.9814 1.9818 417.5281 417.6419 0.0171 -1.0000 -1.0000 3605154 1583008592.30 151.5290 59.9982 32.0000 1.9816 1.9820 417.5942 417.7079 0.0171 -1.0000 -1.0000 3605217 1583008592.40 151.5290 59.9982 32.0000 1.9812 1.9816 417.7220 417.8358 0.0170 -1.0000 -1.0000 3605295 1583008592.50 151.5290 59.9982 32.0000 1.9812 1.9816 417.5754 417.6884 0.0170 -1.0000 -1.0000 3605357 1583008592.60 151.5623 59.9982 32.0000 1.9826 1.9830 417.4603 417.5732 0.0170 -1.0000 -1.0000 3605420 1583008592.70 151.5733 59.9982 32.0000 1.9829 1.9833 417.3546 417.4678 0.0170 -1.0000 -1.0000 3605482 1583008592.80 151.5733 59.9982 32.0000 1.9826 1.9831 417.4849 417.5988 0.0172 -1.0000 -1.0000 3605545 1583008592.90 151.5733 59.9982 32.0000 1.9820 1.9825 417.6243 417.7387 0.0172 -1.0000 -1.0000 3605607 1583008593.00 151.5733 59.9982 32.0000 1.9820 1.9825 417.6957 417.8098 0.0172 -1.0000 -1.0000 3605685 1583008593.10 151.5733 59.9982 32.0000 1.9818 1.9822 417.6116 417.7258 0.0171 -1.0000 -1.0000 3605748 1583008593.20 151.5241 59.9982 32.0000 1.9831 1.9835 417.5169 417.6305 0.0170 -1.0000 -1.0000 3605810 1583008593.30 151.5241 59.9982 32.0000 1.9832 1.9836 417.4738 417.5869 0.0170 -1.0000 -1.0000 3605888 1583008593.40 151.5241 59.9982 32.0000 1.9824 1.9829 417.4680 417.5823 0.0172 -1.0000 -1.0000 3605951 1583008593.50 151.5241 59.9982 32.0000 1.9821 1.9825 417.6212 417.7341 0.0169 -1.0000 -1.0000 3606013 1583008593.60 151.5241 59.9982 32.0000 1.9820 1.9824 417.6657 417.7787 0.0170 -1.0000 -1.0000 3606076 1583008593.70 151.5241 59.9982 32.0000 1.9825 1.9829 417.4708 417.5836 0.0169 -1.0000 -1.0000 3606138 1583008593.80 151.5274 59.9982 32.0000 1.9836 1.9841 417.4617 417.5746 0.0170 -1.0000 -1.0000 3606217 1583008593.90 151.5277 59.9982 32.0000 1.9827 1.9831 417.3675 417.4817 0.0171 -1.0000 -1.0000 3606279 1583008594.00 151.5277 59.9982 32.0000 1.9818 1.9822 417.5770 417.6908 0.0171 -1.0000 -1.0000 3606342 1583008594.10 151.5277 59.9982 32.0000 1.9818 1.9823 417.6801 417.7942 0.0171 -1.0000 -1.0000 3606420 1583008594.20 151.5277 59.9982 32.0000 1.9818 1.9822 417.7117 417.8262 0.0172 -1.0000 -1.0000 3606513 1583008594.30 151.5277 59.9982 32.0000 1.9823 1.9827 417.6326 417.7476 0.0173 -1.0000 -1.0000 3606576 1583008594.40 151.5277 59.9982 32.0000 1.9833 1.9837 417.5041 417.6190 0.0172 -1.0000 -1.0000 3606654 1583008594.50 151.5277 59.9982 32.0000 1.9829 1.9834 417.4952 417.6089 0.0171 -1.0000 -1.0000 3606717 1583008594.60 151.5277 59.9982 32.0000 1.9827 1.9831 417.5939 417.7073 0.0171 -1.0000 -1.0000 3606779 1583008594.70 151.5277 59.9982 32.0000 1.9823 1.9827 417.6165 417.7304 0.0171 -1.0000 -1.0000 3607248 1583008594.80 151.5277 59.9982 32.0000 1.9827 1.9832 417.5975 417.7114 0.0171 -1.0000 -1.0000 3607326 1583008594.90 151.5079 59.9981 32.0000 1.9830 1.9834 417.5256 417.6400 0.0172 -1.0000 -1.0000 3607373 1583008595.00 151.4400 59.9977 32.0000 1.9833 1.9837 417.4265 417.5404 0.0171 -1.0000 -1.0000 3607451 1583008595.10 151.4400 59.9977 32.0000 1.9831 1.9835 417.5270 417.6410 0.0171 -1.0000 -1.0000 3607513 1583008595.20 151.4400 59.9977 32.0000 1.9828 1.9832 417.6658 417.7793 0.0170 -1.0000 -1.0000 3607576 1583008595.30 151.4400 59.9977 32.0000 1.9823 1.9828 417.7249 417.8385 0.0171 -1.0000 -1.0000 3607654 1583008595.40 151.4400 59.9977 32.0000 1.9825 1.9829 417.6015 417.7154 0.0172 -1.0000 -1.0000 3607717 1583008595.50 151.4400 59.9977 32.0000 1.9835 1.9840 417.4721 417.5859 0.0171 -1.0000 -1.0000 3607795 1583008595.60 151.5244 59.9977 32.0000 1.9827 1.9832 417.5887 417.7016 0.0170 -1.0000 -1.0000 3607857 1583008595.70 151.5244 59.9977 32.0000 1.9819 1.9823 417.7292 417.8429 0.0170 -1.0000 -1.0000 3607920 1583008595.80 151.5244 59.9977 32.0000 1.9822 1.9826 417.6896 417.8028 0.0171 -1.0000 -1.0000 3607982 1583008595.90 151.5244 59.9977 32.0000 1.9825 1.9830 417.7813 417.8949 0.0171 -1.0000 -1.0000 3608045 1583008596.00 151.5244 59.9977 32.0000 1.9829 1.9834 417.6200 417.7336 0.0171 -1.0000 -1.0000 3608107 1583008596.10 151.5244 59.9977 32.0000 1.9827 1.9831 417.6126 417.7262 0.0171 -1.0000 -1.0000 3608185 1583008596.20 151.5021 59.9977 32.0000 1.9818 1.9822 417.7250 417.8390 0.0171 -1.0000 -1.0000 3608513 1583008596.30 151.5021 59.9977 32.0000 1.9824 1.9828 417.5849 417.6989 0.0171 -1.0000 -1.0000 3608576 1583008596.40 151.5021 59.9977 32.0000 1.9835 1.9839 417.5158 417.6294 0.0171 -1.0000 -1.0000 3608654 1583008596.50 151.5021 59.9977 32.0000 1.9833 1.9837 417.4495 417.5626 0.0169 -1.0000 -1.0000 3608717 1583008596.60 151.5021 59.9977 32.0000 1.9825 1.9829 417.5576 417.6709 0.0171 -1.0000 -1.0000 3608779 1583008596.70 151.5021 59.9977 32.0000 1.9823 1.9827 417.5932 417.7072 0.0171 -1.0000 -1.0000 3608842 1583008596.80 151.5760 59.9977 32.0000 1.9822 1.9826 417.5877 417.7015 0.0170 -1.0000 -1.0000 3608904 1583008596.90 151.5760 59.9977 32.0000 1.9827 1.9832 417.5364 417.6500 0.0171 -1.0000 -1.0000 3608967 1583008597.00 151.5760 59.9977 32.0000 1.9841 1.9845 417.4693 417.5819 0.0170 -1.0000 -1.0000 3609045 1583008597.10 151.5760 59.9977 32.0000 1.9825 1.9829 417.4659 417.5805 0.0171 -1.0000 -1.0000 3609107 1583008597.20 151.5760 59.9977 32.0000 1.9818 1.9823 417.6877 417.8012 0.0171 -1.0000 -1.0000 3609170 1583008597.30 151.6126 59.9977 32.0000 1.9823 1.9828 417.6406 417.7544 0.0171 -1.0000 -1.0000 3609779 1583008597.40 151.6170 59.9977 32.0000 1.9823 1.9827 417.5502 417.6639 0.0171 -1.0000 -1.0000 3609842 1583008597.50 151.6170 59.9977 32.0000 1.9832 1.9836 417.4644 417.5782 0.0171 -1.0000 -1.0000 3609904 1583008597.60 151.6170 59.9977 32.0000 1.9829 1.9834 417.5165 417.6300 0.0170 -1.0000 -1.0000 3609967 1583008597.70 151.6170 59.9977 32.0000 1.9825 1.9829 417.5595 417.6738 0.0172 -1.0000 -1.0000 3610092 1583008597.80 151.6170 59.9977 32.0000 1.9816 1.9820 417.6983 417.8123 0.0171 -1.0000 -1.0000 3610545 1583008597.90 151.5878 59.9977 32.0000 1.9823 1.9827 417.5974 417.7117 0.0172 -1.0000 -1.0000 3610607 1583008598.00 151.5878 59.9977 32.0000 1.9833 1.9838 417.5198 417.6336 0.0170 -1.0000 -1.0000 3610670 1583008598.10 151.5878 59.9977 32.0000 1.9829 1.9833 417.4276 417.5415 0.0171 -1.0000 -1.0000 3610748 1583008598.20 151.5878 59.9977 32.0000 1.9827 1.9831 417.4730 417.5865 0.0170 -1.0000 -1.0000 3610811 1583008598.30 151.5878 59.9977 32.0000 1.9817 1.9821 417.6309 417.7442 0.0170 -1.0000 -1.0000 3610873 1583008598.40 151.5878 59.9977 32.0000 1.9817 1.9821 417.6010 417.7151 0.0171 -1.0000 -1.0000 3610951 1583008598.50 151.5878 59.9977 32.0000 1.9833 1.9837 417.4881 417.6017 0.0171 -1.0000 -1.0000 3611013 1583008598.60 151.5878 59.9977 32.0000 1.9827 1.9831 417.4136 417.5271 0.0170 -1.0000 -1.0000 3611076 1583008598.70 151.5182 59.9977 32.0000 1.9828 1.9832 417.4879 417.6014 0.0171 -1.0000 -1.0000 3611154 1583008598.80 151.5028 59.9977 32.0000 1.9816 1.9820 417.5750 417.6890 0.0171 -1.0000 -1.0000 3611217 1583008598.90 151.4816 59.9977 32.0000 1.9820 1.9824 417.6895 417.8034 0.0171 -1.0000 -1.0000 3611279 1583008599.00 151.4156 59.9977 32.0000 1.9821 1.9826 417.6802 417.7942 0.0171 -1.0000 -1.0000 3611357 1583008599.10 151.4156 59.9977 32.0000 1.9823 1.9828 417.6046 417.7179 0.0170 -1.0000 -1.0000 3611420 1583008599.20 151.4156 59.9977 32.0000 1.9828 1.9832 417.4583 417.5724 0.0172 -1.0000 -1.0000 3611498 1583008599.30 151.4156 59.9977 32.0000 1.9830 1.9834 417.4995 417.6141 0.0172 -1.0000 -1.0000 3611561 1583008599.40 151.4156 59.9977 32.0000 1.9820 1.9825 417.5921 417.7059 0.0171 -1.0000 -1.0000 3611623 1583008599.50 151.4413 59.9977 32.0000 1.9830 1.9834 417.6129 417.7270 0.0171 -1.0000 -1.0000 3611701 1583008599.60 151.4413 59.9977 32.0000 1.9833 1.9837 417.4513 417.5650 0.0171 -1.0000 -1.0000 3611763 1583008599.70 151.4413 59.9977 32.0000 1.9835 1.9839 417.4713 417.5844 0.0170 -1.0000 -1.0000 3611826 1583008599.80 151.4413 59.9977 32.0000 1.9828 1.9833 417.6641 417.7781 0.0171 -1.0000 -1.0000 3612279 1583008599.90 151.4413 59.9977 32.0000 1.9824 1.9829 417.6402 417.7539 0.0171 -1.0000 -1.0000 3612342 1583008600.00 151.4365 59.9971 32.0000 1.9825 1.9829 417.7041 417.8176 0.0170 -1.0000 -1.0000 3612404 1583008600.10 151.4358 59.9970 32.0000 1.9827 1.9831 417.6323 417.7454 0.0170 -1.0000 -1.0000 3612482 1583008600.20 151.4358 59.9970 32.0000 1.9830 1.9834 417.4960 417.6100 0.0172 -1.0000 -1.0000 3612545 1583008600.30 151.4358 59.9970 32.0000 1.9827 1.9831 417.5846 417.6991 0.0171 -1.0000 -1.0000 3612607 1583008600.40 151.4358 59.9970 32.0000 1.9825 1.9829 417.6904 417.8038 0.0171 -1.0000 -1.0000 3612795 1583008600.50 151.4358 59.9970 32.0000 1.9828 1.9833 417.7160 417.8303 0.0172 -1.0000 -1.0000 3612857 1583008600.60 151.4358 59.9970 32.0000 1.9827 1.9831 417.5662 417.6806 0.0172 -1.0000 -1.0000 3612935 1583008600.70 151.5184 59.9970 32.0000 1.9825 1.9829 417.5064 417.6202 0.0171 -1.0000 -1.0000 3613013 1583008600.80 151.5184 59.9970 32.0000 1.9822 1.9826 417.5045 417.6175 0.0170 -1.0000 -1.0000 3613076 1583008600.90 151.5184 59.9970 32.0000 1.9828 1.9832 417.7279 417.8418 0.0171 -1.0000 -1.0000 3613248 1583008601.00 151.5184 59.9970 32.0000 1.9825 1.9829 417.6507 417.7644 0.0171 -1.0000 -1.0000 3613326 1583008601.10 151.5184 59.9970 32.0000 1.9830 1.9834 417.4745 417.5883 0.0171 -1.0000 -1.0000 3613388 1583008601.20 151.5084 59.9970 32.0000 1.9831 1.9835 417.4551 417.5691 0.0171 -1.0000 -1.0000 3613654 1583008601.30 151.5018 59.9970 32.0000 1.9825 1.9829 417.5786 417.6924 0.0171 -1.0000 -1.0000 3613717 1583008601.40 151.5018 59.9970 32.0000 1.9822 1.9826 417.5979 417.7114 0.0171 -1.0000 -1.0000 3613779 1583008601.50 151.5018 59.9970 32.0000 1.9824 1.9828 417.5786 417.6929 0.0172 -1.0000 -1.0000 3613857 1583008601.60 151.5018 59.9970 32.0000 1.9825 1.9829 417.5452 417.6587 0.0171 -1.0000 -1.0000 3613920 1583008601.70 151.5018 59.9970 32.0000 1.9832 1.9836 417.4174 417.5309 0.0171 -1.0000 -1.0000 3613982 1583008601.80 151.5451 59.9970 32.0000 1.9822 1.9826 417.5451 417.6584 0.0170 -1.0000 -1.0000 3614060 1583008601.90 151.5451 59.9970 32.0000 1.9816 1.9820 417.6924 417.8064 0.0171 -1.0000 -1.0000 3614279 1583008602.00 151.5451 59.9970 32.0000 1.9814 1.9818 417.6929 417.8065 0.0171 -1.0000 -1.0000 3614342 1583008602.10 151.5451 59.9970 32.0000 1.9823 1.9827 417.6576 417.7715 0.0171 -1.0000 -1.0000 3614420 1583008602.20 151.5451 59.9970 32.0000 1.9828 1.9832 417.4899 417.6028 0.0170 -1.0000 -1.0000 3614482 1583008602.30 151.5290 59.9970 32.0000 1.9831 1.9835 417.4549 417.5680 0.0170 -1.0000 -1.0000 3614545 1583008602.40 151.5166 59.9970 32.0000 1.9828 1.9833 417.5826 417.6959 0.0171 -1.0000 -1.0000 3614779 1583008602.50 151.5166 59.9970 32.0000 1.9823 1.9828 417.6536 417.7677 0.0171 -1.0000 -1.0000 3614842 1583008602.60 151.5166 59.9970 32.0000 1.9815 1.9819 417.5148 417.6270 0.0169 -1.0000 -1.0000 3614904 1583008602.70 151.5166 59.9970 32.0000 1.9821 1.9826 417.4975 417.6107 0.0169 -1.0000 -1.0000 3614982 1583008602.80 151.5166 59.9970 32.0000 1.9829 1.9834 417.4681 417.5810 0.0170 -1.0000 -1.0000 3615045 1583008602.90 151.4054 59.9970 32.0000 1.9836 1.9840 417.4358 417.5510 0.0173 -1.0000 -1.0000 3615545 1583008603.00 151.4054 59.9970 32.0000 1.9825 1.9829 417.6265 417.7402 0.0171 -1.0000 -1.0000 3615607 1583008603.10 151.4054 59.9970 32.0000 1.9816 1.9821 417.6589 417.7720 0.0170 -1.0000 -1.0000 3615670 1583008603.20 151.4054 59.9970 32.0000 1.9823 1.9827 417.5438 417.6575 0.0171 -1.0000 -1.0000 3615732 1583008603.30 151.4054 59.9970 32.0000 1.9823 1.9828 417.4027 417.5164 0.0171 -1.0000 -1.0000 3615810 1583008603.40 151.4544 59.9970 32.0000 1.9831 1.9836 417.4559 417.5692 0.0171 -1.0000 -1.0000 3615873 1583008603.50 151.4555 59.9970 32.0000 1.9830 1.9835 417.5374 417.6517 0.0172 -1.0000 -1.0000 3615951 1583008603.60 151.4555 59.9970 32.0000 1.9823 1.9828 417.4992 417.6136 0.0172 -1.0000 -1.0000 3616013 1583008603.70 151.4555 59.9970 32.0000 1.9814 1.9818 417.5889 417.7026 0.0171 -1.0000 -1.0000 3616076 1583008603.80 151.4555 59.9970 32.0000 1.9822 1.9826 417.6037 417.7174 0.0171 -1.0000 -1.0000 3616154 1583008603.90 151.4775 59.9970 32.0000 1.9822 1.9826 417.6440 417.7576 0.0171 -1.0000 -1.0000 3616217 1583008604.00 151.5141 59.9970 32.0000 1.9838 1.9843 417.4612 417.5752 0.0172 -1.0000 -1.0000 3616279 1583008604.10 151.5141 59.9970 32.0000 1.9829 1.9834 417.5997 417.7141 0.0172 -1.0000 -1.0000 3616342 1583008604.20 151.5141 59.9970 32.0000 1.9823 1.9828 417.7202 417.8339 0.0170 -1.0000 -1.0000 3616404 1583008604.30 151.5141 59.9970 32.0000 1.9825 1.9830 417.6404 417.7538 0.0170 -1.0000 -1.0000 3616467 1583008604.40 151.5141 59.9970 32.0000 1.9822 1.9827 417.6461 417.7597 0.0171 -1.0000 -1.0000 3616545 1583008604.50 151.5799 59.9970 32.0000 1.9828 1.9832 417.4763 417.5902 0.0171 -1.0000 -1.0000 3616763 1583008604.60 151.5799 59.9970 32.0000 1.9834 1.9838 417.4325 417.5465 0.0171 -1.0000 -1.0000 3616826 1583008604.70 151.5799 59.9970 32.0000 1.9832 1.9836 417.4834 417.5965 0.0170 -1.0000 -1.0000 3616904 1583008604.80 151.5799 59.9970 32.0000 1.9820 1.9825 417.6138 417.7276 0.0171 -1.0000 -1.0000 3616967 1583008604.90 151.5799 59.9970 32.0000 1.9816 1.9820 417.6138 417.7267 0.0170 -1.0000 -1.0000 3617029 1583008605.00 151.5799 59.9970 32.0000 1.9824 1.9829 417.6289 417.7431 0.0171 -1.0000 -1.0000 3617842 1583008605.10 151.5370 59.9971 32.0000 1.9826 1.9831 417.7986 417.9124 0.0171 -1.0000 -1.0000 3617904 1583008605.20 151.5370 59.9971 32.0000 1.9830 1.9835 417.6571 417.7708 0.0171 -1.0000 -1.0000 3617967 1583008605.30 151.5370 59.9971 32.0000 1.9826 1.9830 417.5002 417.6143 0.0171 -1.0000 -1.0000 3618045 1583008605.40 151.5370 59.9971 32.0000 1.9819 1.9823 417.5776 417.6901 0.0169 -1.0000 -1.0000 3618107 1583008605.50 151.5370 59.9971 32.0000 1.9822 1.9826 417.6807 417.7939 0.0170 -1.0000 -1.0000 3618170 1583008605.60 151.5370 59.9971 32.0000 1.9827 1.9831 417.6252 417.7391 0.0171 -1.0000 -1.0000 3618232 1583008605.70 151.5370 59.9971 32.0000 1.9828 1.9832 417.5013 417.6150 0.0171 -1.0000 -1.0000 3618295 1583008605.80 151.5370 59.9971 32.0000 1.9829 1.9833 417.3936 417.5073 0.0171 -1.0000 -1.0000 3618373 1583008605.90 151.5370 59.9971 32.0000 1.9827 1.9831 417.4579 417.5710 0.0170 -1.0000 -1.0000 3618435 1583008606.00 151.5370 59.9971 32.0000 1.9823 1.9827 417.5074 417.6202 0.0169 -1.0000 -1.0000 3618498 1583008606.10 151.5370 59.9971 32.0000 1.9817 1.9822 417.6449 417.7578 0.0170 -1.0000 -1.0000 3618592 1583008606.20 151.5500 59.9971 32.0000 1.9819 1.9824 417.6502 417.7636 0.0170 -1.0000 -1.0000 3618654 1583008606.30 151.5500 59.9971 32.0000 1.9828 1.9833 417.5336 417.6469 0.0170 -1.0000 -1.0000 3618717 1583008606.40 151.5500 59.9971 32.0000 1.9821 1.9825 417.4771 417.5906 0.0171 -1.0000 -1.0000 3618795 1583008606.50 151.5500 59.9971 32.0000 1.9820 1.9825 417.4521 417.5655 0.0171 -1.0000 -1.0000 3618857 1583008606.60 151.5500 59.9971 32.0000 1.9817 1.9821 417.5490 417.6626 0.0171 -1.0000 -1.0000 3618920 1583008606.70 151.5500 59.9971 32.0000 1.9817 1.9822 417.6272 417.7409 0.0171 -1.0000 -1.0000 3618982 1583008606.80 151.4276 59.9971 32.0000 1.9823 1.9827 417.6423 417.7564 0.0172 -1.0000 -1.0000 3619045 1583008606.90 151.4276 59.9971 32.0000 1.9825 1.9830 417.5853 417.6996 0.0172 -1.0000 -1.0000 3619108 1583008607.00 151.4276 59.9971 32.0000 1.9824 1.9829 417.4574 417.5717 0.0172 -1.0000 -1.0000 3619185 1583008607.10 151.4276 59.9971 32.0000 1.9824 1.9828 417.3642 417.4771 0.0170 -1.0000 -1.0000 3619248 1583008607.20 151.4276 59.9971 32.0000 1.9820 1.9825 417.4031 417.5172 0.0171 -1.0000 -1.0000 3619311 1583008607.30 151.3850 59.9971 32.0000 1.9825 1.9829 417.6039 417.7167 0.0170 -1.0000 -1.0000 3619388 1583008607.40 151.3713 59.9971 32.0000 1.9822 1.9826 417.7130 417.8270 0.0171 -1.0000 -1.0000 3619451 1583008607.50 151.3713 59.9971 32.0000 1.9821 1.9825 417.6223 417.7362 0.0172 -1.0000 -1.0000 3619513 1583008607.60 151.3713 59.9971 32.0000 1.9827 1.9831 417.4910 417.6053 0.0171 -1.0000 -1.0000 3619810 1583008607.70 151.3713 59.9971 32.0000 1.9826 1.9831 417.5376 417.6507 0.0170 -1.0000 -1.0000 3619873 1583008607.80 151.3713 59.9971 32.0000 1.9823 1.9828 417.6260 417.7406 0.0172 -1.0000 -1.0000 3619935 1583008607.90 151.4509 59.9971 32.0000 1.9826 1.9830 417.6766 417.7901 0.0170 -1.0000 -1.0000 3619998 1583008608.00 151.4509 59.9971 32.0000 1.9824 1.9829 417.5676 417.6803 0.0169 -1.0000 -1.0000 3620060 1583008608.10 151.4509 59.9971 32.0000 1.9829 1.9833 417.5202 417.6340 0.0172 -1.0000 -1.0000 3620295 1583008608.20 151.4509 59.9971 32.0000 1.9833 1.9837 417.4767 417.5900 0.0169 -1.0000 -1.0000 3620357 1583008608.30 151.4509 59.9971 32.0000 1.9827 1.9831 417.5116 417.6240 0.0170 -1.0000 -1.0000 3620420 1583008608.40 151.4509 59.9971 32.0000 1.9824 1.9829 417.7100 417.8241 0.0172 -1.0000 -1.0000 3620498 1583008608.50 151.4509 59.9971 32.0000 1.9825 1.9830 417.6523 417.7665 0.0171 -1.0000 -1.0000 3620560 1583008608.60 151.4509 59.9971 32.0000 1.9823 1.9827 417.6427 417.7557 0.0170 -1.0000 -1.0000 3621061 1583008608.70 151.4509 59.9971 32.0000 1.9827 1.9831 417.4327 417.5462 0.0171 -1.0000 -1.0000 3621123 1583008608.80 151.4509 59.9971 32.0000 1.9828 1.9832 417.5179 417.6323 0.0172 -1.0000 -1.0000 3621185 1583008608.90 151.4509 59.9971 32.0000 1.9828 1.9832 417.7199 417.8328 0.0169 -1.0000 -1.0000 3621248 1583008609.00 151.4870 59.9971 32.0000 1.9822 1.9826 417.7151 417.8280 0.0170 -1.0000 -1.0000 3621326 1583008609.10 151.4947 59.9971 32.0000 1.9828 1.9833 417.6287 417.7422 0.0171 -1.0000 -1.0000 3621388 1583008609.20 151.5102 59.9971 32.0000 1.9826 1.9830 417.4877 417.6011 0.0171 -1.0000 -1.0000 3621451 1583008609.30 151.5102 59.9971 32.0000 1.9832 1.9836 417.4774 417.5919 0.0172 -1.0000 -1.0000 3621529 1583008609.40 151.5102 59.9971 32.0000 1.9822 1.9827 417.5339 417.6475 0.0170 -1.0000 -1.0000 3621592 1583008609.50 151.5102 59.9971 32.0000 1.9816 1.9820 417.7205 417.8332 0.0169 -1.0000 -1.0000 3621654 1583008609.60 151.5654 59.9971 32.0000 1.9826 1.9830 417.6986 417.8118 0.0170 -1.0000 -1.0000 3621779 1583008609.70 151.5654 59.9971 32.0000 1.9833 1.9837 417.4982 417.6111 0.0169 -1.0000 -1.0000 3621842 1583008609.80 151.5654 59.9971 32.0000 1.9823 1.9827 417.5084 417.6221 0.0171 -1.0000 -1.0000 3621920 1583008609.90 151.5654 59.9971 32.0000 1.9827 1.9831 417.5550 417.6690 0.0171 -1.0000 -1.0000 3621982 1583008610.00 151.5654 59.9971 32.0000 1.9818 1.9822 417.7241 417.8378 0.0171 -1.0000 -1.0000 3622045 1583008610.10 151.5480 59.9971 32.0000 1.9817 1.9822 417.7227 417.8368 0.0171 -1.0000 -1.0000 3622279 1583008610.20 151.5480 59.9971 32.0000 1.9826 1.9831 417.6120 417.7245 0.0170 -1.0000 -1.0000 3622342 1583008610.30 151.5480 59.9971 32.0000 1.9829 1.9834 417.4014 417.5159 0.0172 -1.0000 -1.0000 3622404 1583008610.40 151.5480 59.9971 32.0000 1.9825 1.9830 417.4728 417.5872 0.0172 -1.0000 -1.0000 3622482 1583008610.50 151.5480 59.9971 32.0000 1.9826 1.9830 417.5601 417.6744 0.0171 -1.0000 -1.0000 3622545 1583008610.60 151.5439 59.9971 32.0000 1.9817 1.9822 417.7099 417.8230 0.0170 -1.0000 -1.0000 3622826 1583008610.70 151.5439 59.9971 32.0000 1.9820 1.9824 417.6766 417.7897 0.0170 -1.0000 -1.0000 3622904 1583008610.80 151.5439 59.9971 32.0000 1.9830 1.9834 417.6321 417.7458 0.0171 -1.0000 -1.0000 3622967 1583008610.90 151.5439 59.9971 32.0000 1.9822 1.9826 417.4162 417.5298 0.0171 -1.0000 -1.0000 3623029 1583008611.00 151.5439 59.9971 32.0000 1.9829 1.9833 417.5000 417.6139 0.0171 -1.0000 -1.0000 3623107 1583008611.10 151.5439 59.9971 32.0000 1.9822 1.9826 417.6422 417.7557 0.0170 -1.0000 -1.0000 3623170 1583008611.20 151.5439 59.9971 32.0000 1.9822 1.9826 417.6801 417.7943 0.0171 -1.0000 -1.0000 3623545 1583008611.30 151.5439 59.9971 32.0000 1.9820 1.9825 417.5206 417.6334 0.0170 -1.0000 -1.0000 3623623 1583008611.40 151.5439 59.9971 32.0000 1.9821 1.9826 417.4928 417.6067 0.0172 -1.0000 -1.0000 3623685 1583008611.50 151.5439 59.9971 32.0000 1.9826 1.9830 417.4762 417.5898 0.0170 -1.0000 -1.0000 3623763 1583008611.60 151.5439 59.9971 32.0000 1.9834 1.9839 417.5750 417.6878 0.0170 -1.0000 -1.0000 3623826 1583008611.70 151.5439 59.9971 32.0000 1.9823 1.9828 417.7473 417.8613 0.0171 -1.0000 -1.0000 3624013 1583008611.80 151.5291 59.9971 32.0000 1.9818 1.9822 417.5915 417.7053 0.0171 -1.0000 -1.0000 3624092 1583008611.90 151.5291 59.9971 32.0000 1.9830 1.9834 417.4675 417.5806 0.0170 -1.0000 -1.0000 3624154 1583008612.00 151.5291 59.9971 32.0000 1.9829 1.9833 417.4511 417.5645 0.0170 -1.0000 -1.0000 3624217 1583008612.10 151.5291 59.9971 32.0000 1.9825 1.9829 417.5622 417.6754 0.0170 -1.0000 -1.0000 3624295 1583008612.20 151.5291 59.9971 32.0000 1.9830 1.9834 417.5170 417.6302 0.0170 -1.0000 -1.0000 3625060 1583008612.30 151.4911 59.9971 32.0000 1.9839 1.9843 417.5310 417.6450 0.0172 -1.0000 -1.0000 3625107 1583008612.40 151.4911 59.9971 32.0000 1.9836 1.9841 417.4623 417.5759 0.0170 -1.0000 -1.0000 3625185 1583008612.50 151.4120 59.9971 32.0000 1.9823 1.9827 417.5909 417.7043 0.0171 -1.0000 -1.0000 3625248 1583008612.60 151.4120 59.9971 32.0000 1.9821 1.9826 417.6573 417.7717 0.0172 -1.0000 -1.0000 3625310 1583008612.70 151.4120 59.9971 32.0000 1.9826 1.9831 417.6840 417.7981 0.0171 -1.0000 -1.0000 3625388 1583008612.80 151.4328 59.9971 32.0000 1.9830 1.9834 417.5514 417.6647 0.0171 -1.0000 -1.0000 3625451 1583008612.90 151.4492 59.9971 32.0000 1.9830 1.9835 417.5477 417.6611 0.0171 -1.0000 -1.0000 3625513 1583008613.00 151.4492 59.9971 32.0000 1.9829 1.9833 417.6124 417.7254 0.0170 -1.0000 -1.0000 3625576 1583008613.10 151.4492 59.9971 32.0000 1.9822 1.9826 417.6590 417.7729 0.0171 -1.0000 -1.0000 3625638 1583008613.20 151.4492 59.9971 32.0000 1.9828 1.9832 417.6491 417.7624 0.0170 -1.0000 -1.0000 3625701 1583008613.30 151.4492 59.9971 32.0000 1.9831 1.9835 417.5256 417.6382 0.0169 -1.0000 -1.0000 3625779 1583008613.40 151.4471 59.9971 32.0000 1.9828 1.9832 417.5557 417.6696 0.0170 -1.0000 -1.0000 3625842 1583008613.50 151.4470 59.9971 32.0000 1.9814 1.9818 417.6301 417.7429 0.0170 -1.0000 -1.0000 3625920 1583008613.60 151.4470 59.9971 32.0000 1.9817 1.9821 417.7413 417.8543 0.0169 -1.0000 -1.0000 3625982 1583008613.70 151.4470 59.9971 32.0000 1.9827 1.9831 417.5634 417.6766 0.0171 -1.0000 -1.0000 3626045 1583008613.80 151.4470 59.9971 32.0000 1.9833 1.9838 417.3717 417.4857 0.0172 -1.0000 -1.0000 3626123 1583008613.90 151.4470 59.9971 32.0000 1.9830 1.9834 417.4939 417.6083 0.0171 -1.0000 -1.0000 3626185 1583008614.00 151.4952 59.9971 32.0000 1.9824 1.9829 417.6047 417.7186 0.0171 -1.0000 -1.0000 3626248 1583008614.10 151.4952 59.9971 32.0000 1.9814 1.9818 417.6304 417.7434 0.0169 -1.0000 -1.0000 3626310 1583008614.20 151.4952 59.9971 32.0000 1.9820 1.9825 417.6038 417.7165 0.0170 -1.0000 -1.0000 3626373 1583008614.30 151.5898 59.9966 32.0000 1.9831 1.9836 417.5271 417.6409 0.0171 -1.0000 -1.0000 3626435 1583008614.40 151.6080 59.9966 32.0000 1.9835 1.9839 417.5053 417.6189 0.0171 -1.0000 -1.0000 3626513 1583008614.50 151.6080 59.9966 32.0000 1.9830 1.9834 417.5608 417.6747 0.0170 -1.0000 -1.0000 3626576 1583008614.60 151.6080 59.9966 32.0000 1.9824 1.9828 417.5884 417.7019 0.0171 -1.0000 -1.0000 3626638 1583008614.70 151.6080 59.9966 32.0000 1.9822 1.9827 417.6825 417.7966 0.0172 -1.0000 -1.0000 3626717 1583008614.80 151.6080 59.9966 32.0000 1.9819 1.9824 417.6729 417.7872 0.0171 -1.0000 -1.0000 3627045 1583008614.90 151.6080 59.9966 32.0000 1.9831 1.9835 417.5418 417.6560 0.0172 -1.0000 -1.0000 3627107 1583008615.00 151.6080 59.9966 32.0000 1.9832 1.9836 417.5175 417.6293 0.0169 -1.0000 -1.0000 3627185 1583008615.10 151.6080 59.9966 32.0000 1.9847 1.9852 417.4345 417.5476 0.0170 -1.0000 -1.0000 3627263 1583008615.20 151.6080 59.9966 32.0000 1.9825 1.9829 417.4775 417.5914 0.0172 -1.0000 -1.0000 3627498 1583008615.30 151.6080 59.9966 32.0000 1.9822 1.9826 417.7146 417.8292 0.0172 -1.0000 -1.0000 3627576 1583008615.40 151.6080 59.9966 32.0000 1.9818 1.9822 417.6787 417.7929 0.0171 -1.0000 -1.0000 3627638 1583008615.50 151.6080 59.9966 32.0000 1.9822 1.9827 417.6498 417.7641 0.0172 -1.0000 -1.0000 3627717 1583008615.60 151.6080 59.9966 32.0000 1.9821 1.9826 417.5188 417.6329 0.0171 -1.0000 -1.0000 3627779 1583008615.70 151.6080 59.9966 32.0000 1.9826 1.9830 417.3681 417.4810 0.0170 -1.0000 -1.0000 3627857 1583008615.80 151.5878 59.9966 32.0000 1.9824 1.9828 417.5114 417.6248 0.0171 -1.0000 -1.0000 3628045 1583008615.90 151.5878 59.9966 32.0000 1.9818 1.9823 417.5476 417.6608 0.0170 -1.0000 -1.0000 3628107 1583008616.00 151.5878 59.9966 32.0000 1.9816 1.9820 417.7777 417.8907 0.0170 -1.0000 -1.0000 3628170 1583008616.10 151.5878 59.9966 32.0000 1.9826 1.9831 417.6219 417.7351 0.0171 -1.0000 -1.0000 3628248 1583008616.20 151.5878 59.9966 32.0000 1.9825 1.9829 417.4806 417.5947 0.0172 -1.0000 -1.0000 3628310 1583008616.30 151.5551 59.9966 32.0000 1.9830 1.9834 417.4228 417.5361 0.0171 -1.0000 -1.0000 3628373 1583008616.40 151.4936 59.9966 32.0000 1.9827 1.9832 417.5654 417.6791 0.0170 -1.0000 -1.0000 3628435 1583008616.50 151.4936 59.9966 32.0000 1.9816 1.9820 417.6387 417.7517 0.0170 -1.0000 -1.0000 3628498 1583008616.60 151.4936 59.9966 32.0000 1.9824 1.9828 417.5466 417.6606 0.0171 -1.0000 -1.0000 3628576 1583008616.70 151.4936 59.9966 32.0000 1.9836 1.9841 417.5364 417.6500 0.0171 -1.0000 -1.0000 3628638 1583008616.80 151.4936 59.9966 32.0000 1.9825 1.9829 417.4862 417.5996 0.0170 -1.0000 -1.0000 3628842 1583008616.90 151.4237 59.9966 32.0000 1.9817 1.9821 417.5276 417.6410 0.0170 -1.0000 -1.0000 3628904 1583008617.00 151.4237 59.9966 32.0000 1.9821 1.9825 417.6094 417.7230 0.0171 -1.0000 -1.0000 3628967 1583008617.10 151.4237 59.9966 32.0000 1.9827 1.9831 417.6823 417.7962 0.0170 -1.0000 -1.0000 3629029 1583008617.20 151.4237 59.9966 32.0000 1.9830 1.9835 417.4664 417.5805 0.0173 -1.0000 -1.0000 3629092 1583008617.30 151.4237 59.9966 32.0000 1.9824 1.9828 417.3307 417.4442 0.0170 -1.0000 -1.0000 3629295 1583008617.40 151.4237 59.9966 32.0000 1.9822 1.9827 417.4990 417.6117 0.0169 -1.0000 -1.0000 3629357 1583008617.50 151.4237 59.9966 32.0000 1.9835 1.9840 417.5550 417.6680 0.0171 -1.0000 -1.0000 3629420 1583008617.60 151.4468 59.9966 32.0000 1.9833 1.9838 417.5560 417.6700 0.0171 -1.0000 -1.0000 3629482 1583008617.70 151.4487 59.9966 32.0000 1.9831 1.9836 417.5711 417.6853 0.0172 -1.0000 -1.0000 3629560 1583008617.80 151.4487 59.9966 32.0000 1.9836 1.9840 417.4145 417.5283 0.0171 -1.0000 -1.0000 3629810 1583008617.90 151.4487 59.9966 32.0000 1.9828 1.9832 417.4751 417.5881 0.0170 -1.0000 -1.0000 3629873 1583008618.00 151.4487 59.9966 32.0000 1.9828 1.9832 417.6093 417.7225 0.0170 -1.0000 -1.0000 3629935 1583008618.10 151.4894 59.9966 32.0000 1.9820 1.9825 417.6695 417.7831 0.0170 -1.0000 -1.0000 3630013 1583008618.20 151.5300 59.9966 32.0000 1.9826 1.9831 417.5344 417.6476 0.0171 -1.0000 -1.0000 3630076 1583008618.30 151.5300 59.9966 32.0000 1.9829 1.9833 417.5375 417.6512 0.0171 -1.0000 -1.0000 3630138 1583008618.40 151.5300 59.9966 32.0000 1.9830 1.9835 417.4243 417.5380 0.0171 -1.0000 -1.0000 3630326 1583008618.50 151.5300 59.9966 32.0000 1.9824 1.9828 417.4402 417.5541 0.0171 -1.0000 -1.0000 3630388 1583008618.60 151.5300 59.9966 32.0000 1.9821 1.9825 417.6531 417.7661 0.0169 -1.0000 -1.0000 3630451 1583008618.70 151.5300 59.9966 32.0000 1.9829 1.9833 417.6063 417.7203 0.0171 -1.0000 -1.0000 3630513 1583008618.80 151.5161 59.9966 32.0000 1.9826 1.9830 417.5088 417.6217 0.0169 -1.0000 -1.0000 3630576 1583008618.90 151.5161 59.9966 32.0000 1.9834 1.9839 417.4411 417.5537 0.0170 -1.0000 -1.0000 3631310 1583008619.00 151.5161 59.9966 32.0000 1.9823 1.9827 417.4736 417.5867 0.0170 -1.0000 -1.0000 3631404 1583008619.10 151.5161 59.9966 32.0000 1.9821 1.9826 417.3807 417.4946 0.0171 -1.0000 -1.0000 3631467 1583008619.20 151.5161 59.9966 32.0000 1.9826 1.9830 417.5525 417.6660 0.0171 -1.0000 -1.0000 3631529 1583008619.30 151.5161 59.9966 32.0000 1.9824 1.9828 417.4843 417.5983 0.0171 -1.0000 -1.0000 3631607 1583008619.40 151.5161 59.9966 32.0000 1.9826 1.9831 417.4815 417.5947 0.0171 -1.0000 -1.0000 3631670 1583008619.50 151.5161 59.9966 32.0000 1.9821 1.9825 417.4985 417.6122 0.0172 -1.0000 -1.0000 3631748 1583008619.60 151.5161 59.9966 32.0000 1.9817 1.9821 417.5553 417.6692 0.0171 -1.0000 -1.0000 3631810 1583008619.70 151.5161 59.9966 32.0000 1.9821 1.9825 417.5850 417.6989 0.0171 -1.0000 -1.0000 3631873 1583008619.80 151.5296 59.9966 32.0000 1.9823 1.9827 417.6523 417.7660 0.0171 -1.0000 -1.0000 3631951 1583008619.90 151.6071 59.9966 32.0000 1.9830 1.9834 417.5117 417.6256 0.0170 -1.0000 -1.0000 3632029 1583008620.00 151.6071 59.9966 32.0000 1.9825 1.9830 417.4094 417.5232 0.0172 -1.0000 -1.0000 3632092 1583008620.10 151.6071 59.9966 32.0000 1.9824 1.9828 417.4814 417.5942 0.0170 -1.0000 -1.0000 3632154 1583008620.20 151.6071 59.9966 32.0000 1.9821 1.9825 417.5440 417.6569 0.0169 -1.0000 -1.0000 3632217 1583008620.30 151.6071 59.9966 32.0000 1.9823 1.9827 417.5034 417.6163 0.0170 -1.0000 -1.0000 3632279 1583008620.40 151.4979 59.9975 32.0000 1.9825 1.9830 417.3988 417.5124 0.0171 -1.0000 -1.0000 3632529 1583008620.50 151.4979 59.9975 32.0000 1.9823 1.9827 417.3900 417.5035 0.0171 -1.0000 -1.0000 3632592 1583008620.60 151.4979 59.9975 32.0000 1.9818 1.9823 417.5227 417.6357 0.0169 -1.0000 -1.0000 3632654 1583008620.70 151.4979 59.9975 32.0000 1.9815 1.9820 417.5870 417.7004 0.0171 -1.0000 -1.0000 3632732 1583008620.80 151.4979 59.9975 32.0000 1.9826 1.9830 417.5983 417.7117 0.0170 -1.0000 -1.0000 3632795 1583008620.90 151.4819 59.9975 32.0000 1.9830 1.9834 417.5192 417.6330 0.0172 -1.0000 -1.0000 3632857 1583008621.00 151.4776 59.9975 32.0000 1.9827 1.9831 417.4252 417.5391 0.0170 -1.0000 -1.0000 3633060 1583008621.10 151.4776 59.9975 32.0000 1.9826 1.9830 417.5153 417.6283 0.0170 -1.0000 -1.0000 3633123 1583008621.20 151.4776 59.9975 32.0000 1.9825 1.9830 417.6338 417.7470 0.0170 -1.0000 -1.0000 3633185 1583008621.30 151.4776 59.9975 32.0000 1.9827 1.9831 417.7219 417.8351 0.0171 -1.0000 -1.0000 3633248 1583008621.40 151.4782 59.9975 32.0000 1.9825 1.9830 417.5609 417.6739 0.0170 -1.0000 -1.0000 3633310 1583008621.50 151.4942 59.9975 32.0000 1.9827 1.9832 417.4196 417.5328 0.0170 -1.0000 -1.0000 3633560 1583008621.60 151.4942 59.9975 32.0000 1.9825 1.9829 417.5095 417.6223 0.0170 -1.0000 -1.0000 3633623 1583008621.70 151.4942 59.9975 32.0000 1.9821 1.9826 417.6801 417.7937 0.0171 -1.0000 -1.0000 3633685 1583008621.80 151.4942 59.9975 32.0000 1.9818 1.9823 417.6657 417.7793 0.0171 -1.0000 -1.0000 3633763 1583008621.90 151.4942 59.9975 32.0000 1.9824 1.9829 417.4545 417.5670 0.0170 -1.0000 -1.0000 3633826 1583008622.00 151.4942 59.9975 32.0000 1.9828 1.9833 417.3746 417.4887 0.0171 -1.0000 -1.0000 3634326 1583008622.10 151.4942 59.9975 32.0000 1.9833 1.9837 417.4629 417.5760 0.0170 -1.0000 -1.0000 3634388 1583008622.20 151.4942 59.9975 32.0000 1.9826 1.9830 417.5009 417.6137 0.0170 -1.0000 -1.0000 3634451 1583008622.30 151.4942 59.9975 32.0000 1.9820 1.9825 417.6833 417.7974 0.0171 -1.0000 -1.0000 3634513 1583008622.40 151.4942 59.9975 32.0000 1.9828 1.9832 417.6134 417.7277 0.0173 -1.0000 -1.0000 3634592 1583008622.50 151.4942 59.9975 32.0000 1.9829 1.9834 417.5390 417.6536 0.0172 -1.0000 -1.0000 3634873 1583008622.60 151.4796 59.9975 32.0000 1.9837 1.9841 417.5014 417.6144 0.0170 -1.0000 -1.0000 3634935 1583008622.70 151.4796 59.9975 32.0000 1.9826 1.9831 417.6263 417.7397 0.0170 -1.0000 -1.0000 3635013 1583008622.80 151.4796 59.9975 32.0000 1.9822 1.9826 417.7153 417.8284 0.0170 -1.0000 -1.0000 3635076 1583008622.90 151.4796 59.9975 32.0000 1.9826 1.9830 417.5546 417.6682 0.0171 -1.0000 -1.0000 3635154 1583008623.00 151.4796 59.9975 32.0000 1.9832 1.9836 417.5531 417.6670 0.0171 -1.0000 -1.0000 3635217 1583008623.10 151.4978 59.9975 32.0000 1.9831 1.9836 417.4315 417.5441 0.0169 -1.0000 -1.0000 3635279 1583008623.20 151.5303 59.9975 32.0000 1.9826 1.9831 417.4662 417.5787 0.0169 -1.0000 -1.0000 3635342 1583008623.30 151.5303 59.9975 32.0000 1.9824 1.9829 417.5160 417.6296 0.0171 -1.0000 -1.0000 3635420 1583008623.40 151.5303 59.9975 32.0000 1.9814 1.9818 417.5630 417.6761 0.0170 -1.0000 -1.0000 3635482 1583008623.50 151.5186 59.9975 32.0000 1.9834 1.9838 417.5736 417.6863 0.0169 -1.0000 -1.0000 3635560 1583008623.60 151.5186 59.9975 32.0000 1.9832 1.9836 417.3805 417.4931 0.0169 -1.0000 -1.0000 3635623 1583008623.70 151.5348 59.9975 32.0000 1.9829 1.9834 417.4143 417.5273 0.0170 -1.0000 -1.0000 3635685 1583008623.80 151.5348 59.9975 32.0000 1.9829 1.9833 417.5057 417.6192 0.0171 -1.0000 -1.0000 3635748 1583008623.90 151.5348 59.9975 32.0000 1.9825 1.9829 417.6264 417.7397 0.0170 -1.0000 -1.0000 3635826 1583008624.00 151.5348 59.9975 32.0000 1.9823 1.9828 417.5191 417.6326 0.0171 -1.0000 -1.0000 3636060 1583008624.10 151.5348 59.9975 32.0000 1.9830 1.9835 417.3867 417.5000 0.0170 -1.0000 -1.0000 3636138 1583008624.20 151.5348 59.9975 32.0000 1.9831 1.9835 417.4137 417.5270 0.0171 -1.0000 -1.0000 3636201 1583008624.30 151.5348 59.9975 32.0000 1.9824 1.9829 417.5362 417.6496 0.0171 -1.0000 -1.0000 3636263 1583008624.40 151.5348 59.9975 32.0000 1.9823 1.9827 417.6322 417.7461 0.0171 -1.0000 -1.0000 3636342 1583008624.50 151.5348 59.9975 32.0000 1.9821 1.9826 417.6174 417.7305 0.0170 -1.0000 -1.0000 3636404 1583008624.60 151.5348 59.9975 32.0000 1.9834 1.9839 417.4756 417.5887 0.0170 -1.0000 -1.0000 3636529 1583008624.70 151.5348 59.9975 32.0000 1.9834 1.9839 417.3895 417.5032 0.0171 -1.0000 -1.0000 3636607 1583008624.80 151.5348 59.9975 32.0000 1.9828 1.9832 417.3356 417.4492 0.0171 -1.0000 -1.0000 3636670 1583008624.90 151.5842 59.9975 32.0000 1.9826 1.9830 417.5405 417.6539 0.0170 -1.0000 -1.0000 3636732 1583008625.00 151.5842 59.9975 32.0000 1.9826 1.9830 417.5087 417.6231 0.0172 -1.0000 -1.0000 3636795 1583008625.10 151.5842 59.9975 32.0000 1.9832 1.9836 417.4005 417.5136 0.0170 -1.0000 -1.0000 3637076 1583008625.20 151.5842 59.9975 32.0000 1.9830 1.9835 417.4349 417.5478 0.0170 -1.0000 -1.0000 3637138 1583008625.30 151.5842 59.9975 32.0000 1.9826 1.9831 417.5258 417.6398 0.0172 -1.0000 -1.0000 3637217 1583008625.40 151.5327 59.9979 32.0000 1.9821 1.9826 417.6346 417.7483 0.0171 -1.0000 -1.0000 3637279 1583008625.50 151.4802 59.9979 32.0000 1.9820 1.9825 417.5961 417.7099 0.0171 -1.0000 -1.0000 3637357 1583008625.60 151.4802 59.9979 32.0000 1.9823 1.9827 417.5395 417.6531 0.0171 -1.0000 -1.0000 3637545 1583008625.70 151.4802 59.9979 32.0000 1.9840 1.9845 417.4701 417.5845 0.0171 -1.0000 -1.0000 3637607 1583008625.80 151.4802 59.9979 32.0000 1.9836 1.9841 417.4601 417.5735 0.0171 -1.0000 -1.0000 3637685 1583008625.90 151.4802 59.9979 32.0000 1.9824 1.9829 417.5646 417.6780 0.0170 -1.0000 -1.0000 3637748 1583008626.00 151.4811 59.9979 32.0000 1.9822 1.9826 417.6486 417.7609 0.0169 -1.0000 -1.0000 3637810 1583008626.10 151.4811 59.9979 32.0000 1.9827 1.9831 417.5400 417.6539 0.0172 -1.0000 -1.0000 3638045 1583008626.20 151.4811 59.9979 32.0000 1.9833 1.9838 417.3743 417.4887 0.0172 -1.0000 -1.0000 3638107 1583008626.30 151.4811 59.9979 32.0000 1.9829 1.9834 417.3913 417.5046 0.0170 -1.0000 -1.0000 3638170 1583008626.40 151.4811 59.9979 32.0000 1.9829 1.9833 417.5763 417.6905 0.0171 -1.0000 -1.0000 3638248 1583008626.50 151.4814 59.9979 32.0000 1.9825 1.9829 417.5844 417.6985 0.0171 -1.0000 -1.0000 3638310 1583008626.60 151.4834 59.9979 32.0000 1.9820 1.9824 417.4926 417.6065 0.0171 -1.0000 -1.0000 3639045 1583008626.70 151.4834 59.9979 32.0000 1.9826 1.9831 417.4466 417.5600 0.0170 -1.0000 -1.0000 3639138 1583008626.80 151.4834 59.9979 32.0000 1.9834 1.9838 417.4037 417.5174 0.0171 -1.0000 -1.0000 3639248 1583008626.90 151.4834 59.9979 32.0000 1.9835 1.9840 417.4307 417.5441 0.0170 -1.0000 -1.0000 3639310 1583008627.00 151.4834 59.9979 32.0000 1.9829 1.9833 417.4950 417.6088 0.0171 -1.0000 -1.0000 3639389 1583008627.10 151.4834 59.9979 32.0000 1.9824 1.9829 417.6360 417.7491 0.0170 -1.0000 -1.0000 3639451 1583008627.20 151.4834 59.9979 32.0000 1.9817 1.9822 417.5797 417.6933 0.0171 -1.0000 -1.0000 3639529 1583008627.30 151.4834 59.9979 32.0000 1.9830 1.9834 417.4539 417.5677 0.0171 -1.0000 -1.0000 3639607 1583008627.40 151.4834 59.9979 32.0000 1.9831 1.9835 417.3670 417.4812 0.0172 -1.0000 -1.0000 3639670 1583008627.50 151.4834 59.9979 32.0000 1.9830 1.9834 417.5455 417.6591 0.0171 -1.0000 -1.0000 3639748 1583008627.60 151.4834 59.9979 32.0000 1.9817 1.9822 417.5861 417.7001 0.0171 -1.0000 -1.0000 3639810 1583008627.70 151.4916 59.9979 32.0000 1.9819 1.9824 417.6243 417.7370 0.0169 -1.0000 -1.0000 3639873 1583008627.80 151.4916 59.9979 32.0000 1.9825 1.9829 417.4867 417.6007 0.0172 -1.0000 -1.0000 3639935 1583008627.90 151.4916 59.9979 32.0000 1.9828 1.9832 417.4588 417.5726 0.0170 -1.0000 -1.0000 3639998 1583008628.00 151.4916 59.9979 32.0000 1.9829 1.9834 417.3908 417.5046 0.0172 -1.0000 -1.0000 3640060 1583008628.10 151.4916 59.9979 32.0000 1.9822 1.9827 417.5196 417.6331 0.0170 -1.0000 -1.0000 3640232 1583008628.20 151.5592 59.9979 32.0000 1.9817 1.9821 417.5310 417.6438 0.0171 -1.0000 -1.0000 3640295 1583008628.30 151.5619 59.9979 32.0000 1.9820 1.9825 417.4867 417.6010 0.0172 -1.0000 -1.0000 3640357 1583008628.40 151.5619 59.9979 32.0000 1.9831 1.9836 417.3975 417.5113 0.0171 -1.0000 -1.0000 3640435 1583008628.50 151.5439 59.9979 32.0000 1.9827 1.9832 417.5085 417.6228 0.0171 -1.0000 -1.0000 3640498 1583008628.60 151.5439 59.9979 32.0000 1.9824 1.9828 417.5472 417.6601 0.0170 -1.0000 -1.0000 3640560 1583008628.70 151.5439 59.9979 32.0000 1.9818 1.9823 417.4991 417.6119 0.0169 -1.0000 -1.0000 3641045 1583008628.80 151.5439 59.9979 32.0000 1.9828 1.9833 417.3775 417.4905 0.0171 -1.0000 -1.0000 3641107 1583008628.90 151.5439 59.9979 32.0000 1.9835 1.9839 417.3123 417.4269 0.0172 -1.0000 -1.0000 3641170 1583008629.00 151.5439 59.9979 32.0000 1.9830 1.9835 417.4483 417.5617 0.0169 -1.0000 -1.0000 3641263 1583008629.10 151.5439 59.9979 32.0000 1.9821 1.9826 417.4875 417.6011 0.0171 -1.0000 -1.0000 3641326 1583008629.20 151.5439 59.9979 32.0000 1.9822 1.9827 417.5878 417.7008 0.0170 -1.0000 -1.0000 3641388 1583008629.30 151.4716 59.9979 32.0000 1.9830 1.9834 417.5753 417.6880 0.0170 -1.0000 -1.0000 3641451 1583008629.40 151.4716 59.9979 32.0000 1.9825 1.9829 417.4483 417.5615 0.0170 -1.0000 -1.0000 3641529 1583008629.50 151.4716 59.9979 32.0000 1.9832 1.9836 417.3741 417.4885 0.0172 -1.0000 -1.0000 3641607 1583008629.60 151.4716 59.9979 32.0000 1.9833 1.9838 417.4681 417.5822 0.0171 -1.0000 -1.0000 3641670 1583008629.70 151.4716 59.9979 32.0000 1.9818 1.9823 417.6022 417.7158 0.0170 -1.0000 -1.0000 3641795 1583008629.80 151.4716 59.9979 32.0000 1.9815 1.9820 417.5423 417.6562 0.0171 -1.0000 -1.0000 3641873 1583008629.90 151.4716 59.9979 32.0000 1.9824 1.9829 417.5586 417.6725 0.0173 -1.0000 -1.0000 3641935 1583008630.00 151.4716 59.9979 32.0000 1.9831 1.9835 417.5129 417.6263 0.0171 -1.0000 -1.0000 3641998 1583008630.10 151.4716 59.9979 32.0000 1.9830 1.9834 417.3577 417.4710 0.0171 -1.0000 -1.0000 3642060 1583008630.20 151.4747 59.9976 32.0000 1.9833 1.9837 417.4040 417.5178 0.0171 -1.0000 -1.0000 3642123 1583008630.30 151.4754 59.9976 32.0000 1.9822 1.9827 417.5377 417.6511 0.0170 -1.0000 -1.0000 3642310 1583008630.40 151.4754 59.9976 32.0000 1.9826 1.9831 417.5152 417.6294 0.0172 -1.0000 -1.0000 3642373 1583008630.50 151.4308 59.9976 32.0000 1.9832 1.9836 417.4673 417.5812 0.0171 -1.0000 -1.0000 3642451 1583008630.60 151.4308 59.9976 32.0000 1.9833 1.9837 417.4043 417.5173 0.0170 -1.0000 -1.0000 3642513 1583008630.70 151.4308 59.9976 32.0000 1.9830 1.9835 417.3791 417.4928 0.0171 -1.0000 -1.0000 3642576 1583008630.80 151.4308 59.9976 32.0000 1.9826 1.9831 417.6260 417.7396 0.0170 -1.0000 -1.0000 3642810 1583008630.90 151.4308 59.9976 32.0000 1.9821 1.9826 417.6198 417.7322 0.0170 -1.0000 -1.0000 3642873 1583008631.00 151.4308 59.9976 32.0000 1.9830 1.9834 417.4612 417.5750 0.0171 -1.0000 -1.0000 3642935 1583008631.10 151.4222 59.9976 32.0000 1.9836 1.9841 417.4461 417.5599 0.0171 -1.0000 -1.0000 3642998 1583008631.20 151.4222 59.9976 32.0000 1.9824 1.9829 417.6065 417.7205 0.0171 -1.0000 -1.0000 3643060 1583008631.30 151.4222 59.9976 32.0000 1.9822 1.9826 417.6021 417.7157 0.0171 -1.0000 -1.0000 3643951 1583008631.40 151.4222 59.9976 32.0000 1.9821 1.9825 417.5763 417.6907 0.0172 -1.0000 -1.0000 3644013 1583008631.50 151.4222 59.9976 32.0000 1.9820 1.9824 417.5319 417.6451 0.0170 -1.0000 -1.0000 3644076 1583008631.60 151.4222 59.9976 32.0000 1.9833 1.9837 417.3657 417.4802 0.0172 -1.0000 -1.0000 3644138 1583008631.70 151.4222 59.9976 32.0000 1.9828 1.9832 417.6480 417.7622 0.0171 -1.0000 -1.0000 3644217 1583008631.80 151.4222 59.9976 32.0000 1.9825 1.9829 417.6926 417.8068 0.0172 -1.0000 -1.0000 3644279 1583008631.90 151.4762 59.9976 32.0000 1.9819 1.9824 417.6304 417.7422 0.0169 -1.0000 -1.0000 3644342 1583008632.00 151.4762 59.9976 32.0000 1.9820 1.9825 417.3448 417.4585 0.0171 -1.0000 -1.0000 3644404 1583008632.10 151.4762 59.9976 32.0000 1.9828 1.9832 417.3774 417.4915 0.0171 -1.0000 -1.0000 3644482 1583008632.20 151.4762 59.9976 32.0000 1.9825 1.9830 417.4875 417.6007 0.0170 -1.0000 -1.0000 3644545 1583008632.30 151.4830 59.9976 32.0000 1.9820 1.9825 417.5994 417.7127 0.0171 -1.0000 -1.0000 3644607 1583008632.40 151.4871 59.9976 32.0000 1.9813 1.9817 417.6482 417.7621 0.0172 -1.0000 -1.0000 3644685 1583008632.50 151.4871 59.9976 32.0000 1.9822 1.9826 417.5395 417.6534 0.0171 -1.0000 -1.0000 3644748 1583008632.60 151.4871 59.9976 32.0000 1.9831 1.9835 417.5699 417.6826 0.0170 -1.0000 -1.0000 3644810 1583008632.70 151.4909 59.9976 32.0000 1.9832 1.9837 417.4094 417.5228 0.0170 -1.0000 -1.0000 3644873 1583008632.80 151.5031 59.9976 32.0000 1.9825 1.9830 417.5248 417.6390 0.0173 -1.0000 -1.0000 3644935 1583008632.90 151.5031 59.9976 32.0000 1.9818 1.9822 417.6397 417.7528 0.0170 -1.0000 -1.0000 3645045 1583008633.00 151.5031 59.9976 32.0000 1.9815 1.9820 417.5967 417.7103 0.0171 -1.0000 -1.0000 3645123 1583008633.10 151.5031 59.9976 32.0000 1.9818 1.9823 417.5073 417.6208 0.0171 -1.0000 -1.0000 3645185 1583008633.20 151.5031 59.9976 32.0000 1.9819 1.9824 417.4595 417.5729 0.0170 -1.0000 -1.0000 3645248 1583008633.30 151.5031 59.9976 32.0000 1.9818 1.9823 417.5544 417.6675 0.0170 -1.0000 -1.0000 3645310 1583008633.40 151.5031 59.9976 32.0000 1.9825 1.9829 417.6284 417.7410 0.0170 -1.0000 -1.0000 3645810 1583008633.50 151.5031 59.9976 32.0000 1.9818 1.9823 417.5789 417.6918 0.0170 -1.0000 -1.0000 3645888 1583008633.60 151.5031 59.9976 32.0000 1.9821 1.9826 417.3972 417.5121 0.0173 -1.0000 -1.0000 3645951 1583008633.70 151.5031 59.9976 32.0000 1.9819 1.9823 417.3876 417.5025 0.0173 -1.0000 -1.0000 3646013 1583008633.80 151.4674 59.9976 32.0000 1.9829 1.9833 417.3625 417.4765 0.0171 -1.0000 -1.0000 3646107 1583008633.90 151.4647 59.9976 32.0000 1.9827 1.9832 417.5358 417.6498 0.0171 -1.0000 -1.0000 3646295 1583008634.00 151.4647 59.9976 32.0000 1.9817 1.9822 417.6263 417.7399 0.0170 -1.0000 -1.0000 3646357 1583008634.10 151.4647 59.9976 32.0000 1.9820 1.9825 417.5660 417.6794 0.0171 -1.0000 -1.0000 3646420 1583008634.20 151.4647 59.9976 32.0000 1.9826 1.9831 417.5011 417.6154 0.0172 -1.0000 -1.0000 3646482 1583008634.30 151.4647 59.9976 32.0000 1.9829 1.9833 417.4291 417.5427 0.0171 -1.0000 -1.0000 3646560 1583008634.40 151.4647 59.9976 32.0000 1.9823 1.9827 417.5771 417.6910 0.0171 -1.0000 -1.0000 3646623 1583008634.50 151.4642 59.9976 32.0000 1.9821 1.9826 417.6073 417.7208 0.0171 -1.0000 -1.0000 3646685 1583008634.60 151.4642 59.9976 32.0000 1.9825 1.9829 417.5714 417.6864 0.0173 -1.0000 -1.0000 3646748 1583008634.70 151.4642 59.9976 32.0000 1.9825 1.9830 417.3854 417.4992 0.0171 -1.0000 -1.0000 3646826 1583008634.80 151.4642 59.9976 32.0000 1.9826 1.9830 417.4438 417.5575 0.0171 -1.0000 -1.0000 3646888 1583008634.90 151.4642 59.9976 32.0000 1.9826 1.9831 417.6181 417.7319 0.0171 -1.0000 -1.0000 3646951 1583008635.00 151.4877 59.9971 32.0000 1.9828 1.9833 417.6269 417.7406 0.0171 -1.0000 -1.0000 3647029 1583008635.10 151.5051 59.9968 32.0000 1.9832 1.9836 417.5601 417.6734 0.0171 -1.0000 -1.0000 3647092 1583008635.20 151.5051 59.9968 32.0000 1.9824 1.9829 417.4419 417.5562 0.0172 -1.0000 -1.0000 3647154 1583008635.30 151.5051 59.9968 32.0000 1.9834 1.9839 417.4671 417.5805 0.0171 -1.0000 -1.0000 3647217 1583008635.40 151.5051 59.9968 32.0000 1.9829 1.9834 417.4885 417.6024 0.0171 -1.0000 -1.0000 3647842 1583008635.50 151.5051 59.9968 32.0000 1.9826 1.9830 417.6545 417.7683 0.0170 -1.0000 -1.0000 3647920 1583008635.60 151.4829 59.9968 32.0000 1.9828 1.9833 417.6653 417.7776 0.0168 -1.0000 -1.0000 3647982 1583008635.70 151.4829 59.9968 32.0000 1.9832 1.9837 417.5536 417.6667 0.0170 -1.0000 -1.0000 3648045 1583008635.80 151.4829 59.9968 32.0000 1.9836 1.9841 417.4710 417.5845 0.0171 -1.0000 -1.0000 3648123 1583008635.90 151.4829 59.9968 32.0000 1.9828 1.9832 417.4097 417.5234 0.0171 -1.0000 -1.0000 3648185 1583008636.00 151.4829 59.9968 32.0000 1.9827 1.9831 417.6021 417.7156 0.0170 -1.0000 -1.0000 3648326 1583008636.10 151.4829 59.9968 32.0000 1.9822 1.9827 417.6595 417.7719 0.0170 -1.0000 -1.0000 3648404 1583008636.20 151.5943 59.9968 32.0000 1.9830 1.9835 417.7463 417.8596 0.0170 -1.0000 -1.0000 3648467 1583008636.30 151.5943 59.9968 32.0000 1.9831 1.9835 417.5307 417.6443 0.0171 -1.0000 -1.0000 3648529 1583008636.40 151.5943 59.9968 32.0000 1.9832 1.9836 417.5639 417.6768 0.0170 -1.0000 -1.0000 3648607 1583008636.50 151.5943 59.9968 32.0000 1.9836 1.9841 417.5073 417.6206 0.0171 -1.0000 -1.0000 3648670 1583008636.60 151.5943 59.9968 32.0000 1.9827 1.9831 417.6087 417.7223 0.0171 -1.0000 -1.0000 3648732 1583008636.70 151.5943 59.9968 32.0000 1.9832 1.9837 417.6002 417.7138 0.0171 -1.0000 -1.0000 3648795 1583008636.80 151.5939 59.9968 32.0000 1.9828 1.9832 417.5144 417.6284 0.0172 -1.0000 -1.0000 3648857 1583008636.90 151.5939 59.9968 32.0000 1.9837 1.9842 417.5009 417.6154 0.0171 -1.0000 -1.0000 3648920 1583008637.00 151.5939 59.9968 32.0000 1.9829 1.9833 417.4997 417.6136 0.0171 -1.0000 -1.0000 3649060 1583008637.10 151.5939 59.9968 32.0000 1.9820 1.9825 417.6912 417.8055 0.0171 -1.0000 -1.0000 3649123 1583008637.20 151.5939 59.9968 32.0000 1.9810 1.9815 417.6481 417.7612 0.0170 -1.0000 -1.0000 3649185 1583008637.30 151.5939 59.9968 32.0000 1.9819 1.9823 417.6364 417.7505 0.0172 -1.0000 -1.0000 3649279 1583008637.40 151.5905 59.9968 32.0000 1.9822 1.9827 417.6224 417.7362 0.0171 -1.0000 -1.0000 3649342 1583008637.50 151.5454 59.9968 32.0000 1.9833 1.9837 417.4314 417.5454 0.0172 -1.0000 -1.0000 3650092 1583008637.60 151.5454 59.9968 32.0000 1.9829 1.9834 417.3852 417.4990 0.0171 -1.0000 -1.0000 3650154 1583008637.70 151.5454 59.9968 32.0000 1.9822 1.9827 417.4493 417.5621 0.0169 -1.0000 -1.0000 3650217 1583008637.80 151.5454 59.9968 32.0000 1.9819 1.9823 417.5943 417.7063 0.0169 -1.0000 -1.0000 3650295 1583008637.90 151.5454 59.9968 32.0000 1.9833 1.9837 417.5006 417.6137 0.0170 -1.0000 -1.0000 3650357 1583008638.00 151.6112 59.9968 32.0000 1.9837 1.9841 417.4750 417.5898 0.0173 -1.0000 -1.0000 3650420 1583008638.10 151.6112 59.9968 32.0000 1.9829 1.9833 417.5371 417.6517 0.0171 -1.0000 -1.0000 3650482 1583008638.20 151.6112 59.9968 32.0000 1.9827 1.9831 417.6364 417.7488 0.0169 -1.0000 -1.0000 3650545 1583008638.30 151.6112 59.9968 32.0000 1.9826 1.9830 417.6512 417.7643 0.0170 -1.0000 -1.0000 3650654 1583008638.40 151.6112 59.9968 32.0000 1.9826 1.9831 417.6523 417.7665 0.0170 -1.0000 -1.0000 3650732 1583008638.50 151.5518 59.9968 32.0000 1.9818 1.9823 417.5321 417.6447 0.0170 -1.0000 -1.0000 3650795 1583008638.60 151.5381 59.9968 32.0000 1.9830 1.9834 417.4187 417.5324 0.0171 -1.0000 -1.0000 3650857 1583008638.70 151.5381 59.9968 32.0000 1.9832 1.9837 417.4661 417.5800 0.0171 -1.0000 -1.0000 3650920 1583008638.80 151.5381 59.9968 32.0000 1.9830 1.9834 417.5467 417.6596 0.0170 -1.0000 -1.0000 3650982 1583008638.90 151.5381 59.9968 32.0000 1.9823 1.9828 417.5712 417.6843 0.0170 -1.0000 -1.0000 3651045 1583008639.00 151.5381 59.9968 32.0000 1.9832 1.9836 417.5109 417.6243 0.0170 -1.0000 -1.0000 3651295 1583008639.10 151.4906 59.9964 32.0000 1.9830 1.9835 417.4134 417.5271 0.0171 -1.0000 -1.0000 3651357 1583008639.20 151.4906 59.9964 32.0000 1.9828 1.9833 417.4581 417.5716 0.0171 -1.0000 -1.0000 3651420 1583008639.30 151.4906 59.9964 32.0000 1.9814 1.9819 417.6034 417.7169 0.0171 -1.0000 -1.0000 3651482 1583008639.40 151.4906 59.9964 32.0000 1.9821 1.9826 417.6658 417.7797 0.0171 -1.0000 -1.0000 3651545 1583008639.50 151.4906 59.9964 32.0000 1.9825 1.9830 417.5822 417.6958 0.0170 -1.0000 -1.0000 3651779 1583008639.60 151.4906 59.9964 32.0000 1.9833 1.9838 417.4794 417.5927 0.0171 -1.0000 -1.0000 3651842 1583008639.70 151.4906 59.9964 32.0000 1.9830 1.9834 417.5368 417.6508 0.0171 -1.0000 -1.0000 3651904 1583008639.80 151.4906 59.9964 32.0000 1.9824 1.9829 417.5699 417.6843 0.0171 -1.0000 -1.0000 3651982 1583008639.90 151.4906 59.9964 32.0000 1.9825 1.9830 417.6758 417.7887 0.0170 -1.0000 -1.0000 3652045 1583008640.00 151.4906 59.9964 32.0000 1.9826 1.9831 417.6814 417.7944 0.0170 -1.0000 -1.0000 3652279 1583008640.10 151.4807 59.9964 32.0000 1.9833 1.9837 417.4506 417.5638 0.0170 -1.0000 -1.0000 3652357 1583008640.20 151.4671 59.9964 32.0000 1.9830 1.9835 417.4816 417.5946 0.0170 -1.0000 -1.0000 3652420 1583008640.30 151.4671 59.9964 32.0000 1.9835 1.9839 417.4774 417.5909 0.0171 -1.0000 -1.0000 3652498 1583008640.40 151.4671 59.9964 32.0000 1.9823 1.9827 417.5580 417.6717 0.0171 -1.0000 -1.0000 3652560 1583008640.50 151.4671 59.9964 32.0000 1.9824 1.9828 417.6364 417.7501 0.0171 -1.0000 -1.0000 3652623 1583008640.60 151.4671 59.9964 32.0000 1.9816 1.9820 417.6655 417.7783 0.0169 -1.0000 -1.0000 3652685 1583008640.70 151.4671 59.9964 32.0000 1.9822 1.9827 417.6478 417.7610 0.0170 -1.0000 -1.0000 3652763 1583008640.80 151.5372 59.9964 32.0000 1.9831 1.9836 417.5130 417.6260 0.0170 -1.0000 -1.0000 3652826 1583008640.90 151.5372 59.9964 32.0000 1.9829 1.9834 417.4016 417.5147 0.0170 -1.0000 -1.0000 3652888 1583008641.00 151.5372 59.9964 32.0000 1.9834 1.9839 417.4493 417.5626 0.0170 -1.0000 -1.0000 3653279 1583008641.10 151.5372 59.9964 32.0000 1.9827 1.9831 417.5379 417.6518 0.0171 -1.0000 -1.0000 3653342 1583008641.20 151.5372 59.9964 32.0000 1.9822 1.9826 417.5189 417.6323 0.0170 -1.0000 -1.0000 3653404 1583008641.30 151.5372 59.9964 32.0000 1.9822 1.9827 417.5126 417.6252 0.0169 -1.0000 -1.0000 3653482 1583008641.40 151.5478 59.9964 32.0000 1.9831 1.9836 417.4597 417.5731 0.0171 -1.0000 -1.0000 3653560 1583008641.50 151.5478 59.9964 32.0000 1.9834 1.9839 417.4031 417.5170 0.0171 -1.0000 -1.0000 3653638 1583008641.60 151.5478 59.9964 32.0000 1.9815 1.9819 417.5053 417.6183 0.0170 -1.0000 -1.0000 3653701 1583008641.70 151.5478 59.9964 32.0000 1.9821 1.9826 417.5189 417.6322 0.0170 -1.0000 -1.0000 3653763 1583008641.80 151.5478 59.9964 32.0000 1.9818 1.9822 417.5140 417.6267 0.0169 -1.0000 -1.0000 3653842 1583008641.90 151.5744 59.9964 32.0000 1.9823 1.9828 417.4513 417.5644 0.0170 -1.0000 -1.0000 3653904 1583008642.00 151.5744 59.9964 32.0000 1.9833 1.9837 417.3823 417.4959 0.0171 -1.0000 -1.0000 3653967 1583008642.10 151.5744 59.9964 32.0000 1.9826 1.9831 417.4176 417.5316 0.0171 -1.0000 -1.0000 3654076 1583008642.20 151.5744 59.9964 32.0000 1.9821 1.9826 417.5181 417.6315 0.0171 -1.0000 -1.0000 3654138 1583008642.30 151.5744 59.9964 32.0000 1.9823 1.9827 417.6432 417.7564 0.0169 -1.0000 -1.0000 3654201 1583008642.40 151.5742 59.9964 32.0000 1.9828 1.9832 417.5524 417.6655 0.0170 -1.0000 -1.0000 3654279 1583008642.50 151.5740 59.9964 32.0000 1.9825 1.9829 417.3233 417.4360 0.0170 -1.0000 -1.0000 3654326 1583008642.60 151.5740 59.9964 32.0000 1.9826 1.9830 417.4521 417.5656 0.0171 -1.0000 -1.0000 3654873 1583008642.70 151.5740 59.9964 32.0000 1.9832 1.9836 417.5640 417.6769 0.0169 -1.0000 -1.0000 3654951 1583008642.80 151.5740 59.9964 32.0000 1.9822 1.9827 417.5769 417.6914 0.0172 -1.0000 -1.0000 3655013 1583008642.90 151.5740 59.9964 32.0000 1.9823 1.9827 417.6019 417.7148 0.0169 -1.0000 -1.0000 3655076 1583008643.00 151.4422 59.9964 32.0000 1.9827 1.9832 417.3849 417.4976 0.0170 -1.0000 -1.0000 3655154 1583008643.10 151.4422 59.9964 32.0000 1.9829 1.9833 417.4162 417.5301 0.0171 -1.0000 -1.0000 3655326 1583008643.20 151.4422 59.9964 32.0000 1.9830 1.9834 417.5434 417.6573 0.0171 -1.0000 -1.0000 3655388 1583008643.30 151.4422 59.9964 32.0000 1.9820 1.9824 417.6444 417.7574 0.0170 -1.0000 -1.0000 3655467 1583008643.40 151.4422 59.9964 32.0000 1.9821 1.9825 417.5256 417.6388 0.0170 -1.0000 -1.0000 3655529 1583008643.50 151.4656 59.9964 32.0000 1.9831 1.9836 417.5454 417.6585 0.0171 -1.0000 -1.0000 3655592 1583008643.60 151.4668 59.9964 32.0000 1.9831 1.9836 417.4419 417.5560 0.0170 -1.0000 -1.0000 3656060 1583008643.70 151.4668 59.9964 32.0000 1.9829 1.9833 417.4927 417.6057 0.0170 -1.0000 -1.0000 3656123 1583008643.80 151.4668 59.9964 32.0000 1.9821 1.9826 417.6993 417.8130 0.0170 -1.0000 -1.0000 3656217 1583008643.90 151.4668 59.9964 32.0000 1.9823 1.9828 417.5938 417.7080 0.0171 -1.0000 -1.0000 3656295 1583008644.00 151.4668 59.9964 32.0000 1.9829 1.9834 417.5089 417.6230 0.0171 -1.0000 -1.0000 3656357 1583008644.10 151.4426 59.9964 32.0000 1.9828 1.9833 417.3794 417.4930 0.0171 -1.0000 -1.0000 3656435 1583008644.20 151.4426 59.9964 32.0000 1.9832 1.9837 417.4966 417.6103 0.0170 -1.0000 -1.0000 3656498 1583008644.30 151.4426 59.9964 32.0000 1.9825 1.9829 417.5768 417.6900 0.0171 -1.0000 -1.0000 3656560 1583008644.40 151.4426 59.9964 32.0000 1.9828 1.9832 417.6316 417.7451 0.0170 -1.0000 -1.0000 3656623 1583008644.50 151.4426 59.9964 32.0000 1.9826 1.9831 417.5750 417.6888 0.0171 -1.0000 -1.0000 3656685 1583008644.60 151.4426 59.9964 32.0000 1.9830 1.9835 417.5177 417.6313 0.0170 -1.0000 -1.0000 3656748 1583008644.70 151.4653 59.9966 32.0000 1.9837 1.9841 417.4001 417.5130 0.0170 -1.0000 -1.0000 3657045 1583008644.80 151.4653 59.9966 32.0000 1.9826 1.9831 417.6283 417.7423 0.0171 -1.0000 -1.0000 3657107 1583008644.90 151.4653 59.9966 32.0000 1.9816 1.9821 417.6118 417.7256 0.0171 -1.0000 -1.0000 3657170 1583008645.00 151.4653 59.9966 32.0000 1.9827 1.9832 417.5112 417.6247 0.0170 -1.0000 -1.0000 3657232 1583008645.10 151.4653 59.9966 32.0000 1.9832 1.9837 417.4351 417.5493 0.0172 -1.0000 -1.0000 3657295 1583008645.20 151.5024 59.9966 32.0000 1.9834 1.9838 417.3967 417.5106 0.0171 -1.0000 -1.0000 3657654 1583008645.30 151.5024 59.9966 32.0000 1.9826 1.9830 417.4930 417.6068 0.0170 -1.0000 -1.0000 3657732 1583008645.40 151.5024 59.9966 32.0000 1.9820 1.9825 417.5912 417.7050 0.0172 -1.0000 -1.0000 3657779 1583008645.50 151.5024 59.9966 32.0000 1.9820 1.9824 417.6258 417.7388 0.0169 -1.0000 -1.0000 3657857 1583008645.60 151.5024 59.9966 32.0000 1.9824 1.9828 417.5044 417.6170 0.0170 -1.0000 -1.0000 3657920 1583008645.70 151.5066 59.9966 32.0000 1.9826 1.9830 417.4497 417.5630 0.0171 -1.0000 -1.0000 3658045 1583008645.80 151.5467 59.9966 32.0000 1.9833 1.9838 417.3723 417.4867 0.0172 -1.0000 -1.0000 3658123 1583008645.90 151.5467 59.9966 32.0000 1.9831 1.9835 417.5884 417.7017 0.0170 -1.0000 -1.0000 3658185 1583008646.00 151.5467 59.9966 32.0000 1.9814 1.9819 417.6189 417.7319 0.0170 -1.0000 -1.0000 3658248 1583008646.10 151.5467 59.9966 32.0000 1.9820 1.9824 417.5630 417.6762 0.0170 -1.0000 -1.0000 3658326 1583008646.20 151.5467 59.9966 32.0000 1.9827 1.9831 417.4127 417.5264 0.0171 -1.0000 -1.0000 3658388 1583008646.30 151.5467 59.9966 32.0000 1.9830 1.9834 417.4204 417.5348 0.0172 -1.0000 -1.0000 3658451 1583008646.40 151.5147 59.9966 32.0000 1.9822 1.9827 417.4560 417.5691 0.0169 -1.0000 -1.0000 3658513 1583008646.50 151.5147 59.9966 32.0000 1.9825 1.9829 417.4801 417.5932 0.0170 -1.0000 -1.0000 3658576 1583008646.60 151.5147 59.9966 32.0000 1.9816 1.9821 417.5802 417.6931 0.0169 -1.0000 -1.0000 3658638 1583008646.70 151.5147 59.9966 32.0000 1.9813 1.9817 417.4799 417.5918 0.0169 -1.0000 -1.0000 3659342 1583008646.80 151.5147 59.9966 32.0000 1.9827 1.9832 417.4093 417.5222 0.0170 -1.0000 -1.0000 3659404 1583008646.90 151.4884 59.9966 32.0000 1.9830 1.9834 417.4479 417.5605 0.0170 -1.0000 -1.0000 3659467 1583008647.00 151.4755 59.9966 32.0000 1.9824 1.9828 417.4112 417.5251 0.0171 -1.0000 -1.0000 3659529 1583008647.10 151.4755 59.9966 32.0000 1.9811 1.9816 417.5470 417.6605 0.0170 -1.0000 -1.0000 3659592 1583008647.20 151.4755 59.9966 32.0000 1.9816 1.9821 417.5389 417.6523 0.0170 -1.0000 -1.0000 3659654 1583008647.30 151.4755 59.9966 32.0000 1.9824 1.9828 417.4698 417.5832 0.0171 -1.0000 -1.0000 3659795 1583008647.40 151.4755 59.9966 32.0000 1.9824 1.9828 417.3611 417.4748 0.0171 -1.0000 -1.0000 3659857 1583008647.50 151.4200 59.9966 32.0000 1.9827 1.9832 417.3708 417.4840 0.0170 -1.0000 -1.0000 3659935 1583008647.60 151.4200 59.9966 32.0000 1.9823 1.9828 417.4873 417.6006 0.0170 -1.0000 -1.0000 3659998 1583008647.70 151.4200 59.9966 32.0000 1.9820 1.9824 417.6135 417.7272 0.0171 -1.0000 -1.0000 3700060 1583008647.80 151.4200 59.9966 32.0000 1.9819 1.9824 417.6026 417.7163 0.0171 -1.0000 -1.0000 3700123 1583008647.90 151.4200 59.9966 32.0000 1.9824 1.9828 417.5939 417.7067 0.0170 -1.0000 -1.0000 3700185 1583008648.00 151.4522 59.9966 32.0000 1.9828 1.9832 417.4616 417.5741 0.0169 -1.0000 -1.0000 3700248 1583008648.10 151.5017 59.9966 32.0000 1.9835 1.9839 417.4380 417.5509 0.0170 -1.0000 -1.0000 3700326 1583008648.20 151.5017 59.9966 32.0000 1.9826 1.9831 417.6121 417.7254 0.0170 -1.0000 -1.0000 3700560 1583008648.30 151.5017 59.9966 32.0000 1.9823 1.9828 417.5836 417.6969 0.0171 -1.0000 -1.0000 3700623 1583008648.40 151.5017 59.9966 32.0000 1.9821 1.9825 417.5848 417.6987 0.0171 -1.0000 -1.0000 3700701 1583008648.50 151.5017 59.9966 32.0000 1.9832 1.9837 417.5052 417.6188 0.0170 -1.0000 -1.0000 3700763 1583008648.60 151.5017 59.9966 32.0000 1.9834 1.9839 417.4293 417.5426 0.0170 -1.0000 -1.0000 3700826 1583008648.70 151.5017 59.9966 32.0000 1.9832 1.9837 417.5482 417.6622 0.0172 -1.0000 -1.0000 3700904 1583008648.80 151.5017 59.9966 32.0000 1.9827 1.9831 417.6875 417.8013 0.0171 -1.0000 -1.0000 3701138 1583008648.90 151.5017 59.9966 32.0000 1.9831 1.9836 417.6369 417.7506 0.0171 -1.0000 -1.0000 3701201 1583008649.00 151.5017 59.9966 32.0000 1.9835 1.9839 417.4419 417.5554 0.0170 -1.0000 -1.0000 3701279 1583008649.10 151.5017 59.9966 32.0000 1.9837 1.9841 417.5048 417.6182 0.0171 -1.0000 -1.0000 3701342 1583008649.20 151.4967 59.9966 32.0000 1.9834 1.9839 417.4632 417.5765 0.0170 -1.0000 -1.0000 3701404 1583008649.30 151.4874 59.9966 32.0000 1.9822 1.9827 417.4925 417.6061 0.0171 -1.0000 -1.0000 3701795 1583008649.40 151.4874 59.9966 32.0000 1.9828 1.9833 417.5004 417.6142 0.0170 -1.0000 -1.0000 3701873 1583008649.50 151.4874 59.9966 32.0000 1.9829 1.9833 417.3648 417.4786 0.0171 -1.0000 -1.0000 3701951 1583008649.60 151.4874 59.9966 32.0000 1.9834 1.9838 417.3580 417.4710 0.0170 -1.0000 -1.0000 3702013 1583008649.70 151.4874 59.9966 32.0000 1.9825 1.9829 417.4922 417.6053 0.0170 -1.0000 -1.0000 3702076 1583008649.80 151.4874 59.9966 32.0000 1.9824 1.9829 417.5566 417.6696 0.0170 -1.0000 -1.0000 3702154 1583008649.90 151.6025 59.9968 32.0000 1.9818 1.9822 417.6193 417.7336 0.0172 -1.0000 -1.0000 3702217 1583008650.00 151.6025 59.9968 32.0000 1.9820 1.9825 417.6060 417.7199 0.0171 -1.0000 -1.0000 3702279 1583008650.10 151.6025 59.9968 32.0000 1.9829 1.9834 417.5059 417.6196 0.0171 -1.0000 -1.0000 3702342 1583008650.20 151.6025 59.9968 32.0000 1.9829 1.9834 417.3675 417.4816 0.0171 -1.0000 -1.0000 3702404 1583008650.30 151.6025 59.9968 32.0000 1.9823 1.9828 417.4603 417.5734 0.0170 -1.0000 -1.0000 3702576 1583008650.40 151.6025 59.9968 32.0000 1.9821 1.9826 417.4826 417.5955 0.0169 -1.0000 -1.0000 3702654 1583008650.50 151.5333 59.9968 32.0000 1.9824 1.9828 417.5074 417.6210 0.0172 -1.0000 -1.0000 3702717 1583008650.60 151.5333 59.9968 32.0000 1.9828 1.9833 417.3694 417.4828 0.0171 -1.0000 -1.0000 3702779 1583008650.70 151.5333 59.9968 32.0000 1.9827 1.9832 417.4236 417.5373 0.0170 -1.0000 -1.0000 3702857 1583008650.80 151.5333 59.9968 32.0000 1.9825 1.9829 417.4409 417.5544 0.0171 -1.0000 -1.0000 3703092 1583008650.90 151.5333 59.9968 32.0000 1.9823 1.9827 417.5445 417.6580 0.0171 -1.0000 -1.0000 3703154 1583008651.00 151.5812 59.9968 32.0000 1.9822 1.9826 417.5529 417.6664 0.0170 -1.0000 -1.0000 3703232 1583008651.10 151.5812 59.9968 32.0000 1.9821 1.9825 417.6050 417.7177 0.0169 -1.0000 -1.0000 3703295 1583008651.20 151.5812 59.9968 32.0000 1.9825 1.9829 417.5447 417.6583 0.0171 -1.0000 -1.0000 3703357 1583008651.30 151.5812 59.9968 32.0000 1.9834 1.9838 417.4758 417.5899 0.0171 -1.0000 -1.0000 3703560 1583008651.40 151.5812 59.9968 32.0000 1.9821 1.9826 417.4345 417.5477 0.0170 -1.0000 -1.0000 3703623 1583008651.50 151.5812 59.9968 32.0000 1.9824 1.9829 417.5870 417.7003 0.0171 -1.0000 -1.0000 3703701 1583008651.60 151.5812 59.9968 32.0000 1.9815 1.9820 417.5979 417.7117 0.0171 -1.0000 -1.0000 3703763 1583008651.70 151.5123 59.9968 32.0000 1.9829 1.9834 417.3985 417.5130 0.0172 -1.0000 -1.0000 3703826 1583008651.80 151.5096 59.9968 32.0000 1.9830 1.9835 417.3583 417.4718 0.0170 -1.0000 -1.0000 3704076 1583008651.90 151.5096 59.9968 32.0000 1.9821 1.9825 417.4369 417.5493 0.0169 -1.0000 -1.0000 3704138 1583008652.00 151.5096 59.9968 32.0000 1.9816 1.9821 417.5804 417.6939 0.0170 -1.0000 -1.0000 3704201 1583008652.10 151.5096 59.9968 32.0000 1.9822 1.9827 417.5506 417.6638 0.0171 -1.0000 -1.0000 3704279 1583008652.20 151.5096 59.9968 32.0000 1.9827 1.9832 417.4311 417.5448 0.0171 -1.0000 -1.0000 3704342 1583008652.30 151.5098 59.9968 32.0000 1.9829 1.9834 417.3619 417.4754 0.0171 -1.0000 -1.0000 3704404 1583008652.40 151.5098 59.9968 32.0000 1.9828 1.9832 417.4036 417.5178 0.0171 -1.0000 -1.0000 3704576 1583008652.50 151.5098 59.9968 32.0000 1.9820 1.9825 417.5853 417.6984 0.0170 -1.0000 -1.0000 3704654 1583008652.60 151.5098 59.9968 32.0000 1.9817 1.9821 417.6230 417.7362 0.0171 -1.0000 -1.0000 3704717 1583008652.70 151.5098 59.9968 32.0000 1.9829 1.9834 417.5493 417.6623 0.0169 -1.0000 -1.0000 3704779 1583008652.80 151.5098 59.9968 32.0000 1.9836 1.9840 417.4603 417.5732 0.0171 -1.0000 -1.0000 3704842 1583008652.90 151.4606 59.9968 32.0000 1.9822 1.9826 417.5838 417.6975 0.0171 -1.0000 -1.0000 3705076 1583008653.00 151.4606 59.9968 32.0000 1.9821 1.9826 417.7017 417.8158 0.0171 -1.0000 -1.0000 3705154 1583008653.10 151.4606 59.9968 32.0000 1.9821 1.9825 417.5857 417.6990 0.0170 -1.0000 -1.0000 3705217 1583008653.20 151.4606 59.9968 32.0000 1.9829 1.9833 417.5039 417.6176 0.0171 -1.0000 -1.0000 3705279 1583008653.30 151.4606 59.9968 32.0000 1.9834 1.9838 417.3380 417.4514 0.0170 -1.0000 -1.0000 3705342 1583008653.40 151.4606 59.9968 32.0000 1.9830 1.9835 417.4033 417.5162 0.0170 -1.0000 -1.0000 3706045 1583008653.50 151.4606 59.9968 32.0000 1.9832 1.9837 417.3852 417.4989 0.0171 -1.0000 -1.0000 3706123 1583008653.60 151.4606 59.9968 32.0000 1.9826 1.9830 417.5808 417.6947 0.0171 -1.0000 -1.0000 3706185 1583008653.70 151.4606 59.9968 32.0000 1.9828 1.9832 417.5199 417.6322 0.0169 -1.0000 -1.0000 3706248 1583008653.80 151.4606 59.9968 32.0000 1.9830 1.9835 417.4933 417.6068 0.0171 -1.0000 -1.0000 3706326 1583008653.90 151.4606 59.9968 32.0000 1.9834 1.9838 417.3904 417.5046 0.0172 -1.0000 -1.0000 3706388 1583008654.00 151.4606 59.9968 32.0000 1.9823 1.9827 417.5863 417.6998 0.0170 -1.0000 -1.0000 3706451 1583008654.10 151.4017 59.9968 32.0000 1.9818 1.9822 417.5769 417.6903 0.0170 -1.0000 -1.0000 3706529 1583008654.20 151.4017 59.9968 32.0000 1.9822 1.9826 417.4863 417.5995 0.0171 -1.0000 -1.0000 3706592 1583008654.30 151.4200 59.9968 32.0000 1.9827 1.9832 417.4210 417.5347 0.0171 -1.0000 -1.0000 3706654 1583008654.40 151.4346 59.9968 32.0000 1.9829 1.9834 417.3590 417.4728 0.0171 -1.0000 -1.0000 3706717 1583008654.50 151.4346 59.9968 32.0000 1.9820 1.9825 417.3838 417.4970 0.0170 -1.0000 -1.0000 3706779 1583008654.60 151.4346 59.9968 32.0000 1.9815 1.9820 417.4750 417.5886 0.0171 -1.0000 -1.0000 3706857 1583008654.70 151.4346 59.9968 32.0000 1.9819 1.9823 417.7041 417.8176 0.0170 -1.0000 -1.0000 3706935 1583008654.80 151.4346 59.9968 32.0000 1.9826 1.9831 417.4574 417.5710 0.0171 -1.0000 -1.0000 3706998 1583008654.90 151.4346 59.9968 32.0000 1.9834 1.9838 417.3614 417.4748 0.0170 -1.0000 -1.0000 3707060 1583008655.00 151.4346 59.9968 32.0000 1.9828 1.9832 417.4293 417.5423 0.0170 -1.0000 -1.0000 3707123 1583008655.10 151.4346 59.9968 32.0000 1.9825 1.9830 417.4468 417.5597 0.0170 -1.0000 -1.0000 3707186 1583008655.20 151.5563 59.9969 32.0000 1.9818 1.9823 417.4835 417.5969 0.0171 -1.0000 -1.0000 3707248 1583008655.30 151.5563 59.9969 32.0000 1.9825 1.9829 417.4917 417.6053 0.0171 -1.0000 -1.0000 3707326 1583008655.40 151.5563 59.9969 32.0000 1.9837 1.9841 417.3350 417.4499 0.0172 -1.0000 -1.0000 3707389 1583008655.50 151.5563 59.9969 32.0000 1.9829 1.9833 417.4051 417.5188 0.0170 -1.0000 -1.0000 3707576 1583008655.60 151.5563 59.9969 32.0000 1.9821 1.9825 417.4695 417.5831 0.0171 -1.0000 -1.0000 3707654 1583008655.70 151.5563 59.9969 32.0000 1.9818 1.9823 417.5717 417.6849 0.0170 -1.0000 -1.0000 3707717 1583008655.80 151.5563 59.9969 32.0000 1.9817 1.9822 417.6083 417.7215 0.0170 -1.0000 -1.0000 3707779 1583008655.90 151.5563 59.9969 32.0000 1.9826 1.9830 417.4268 417.5406 0.0171 -1.0000 -1.0000 3707842 1583008656.00 151.5563 59.9969 32.0000 1.9825 1.9830 417.3528 417.4677 0.0172 -1.0000 -1.0000 3708092 1583008656.10 151.5563 59.9969 32.0000 1.9831 1.9835 417.3310 417.4441 0.0170 -1.0000 -1.0000 3708154 1583008656.20 151.5563 59.9969 32.0000 1.9822 1.9826 417.4188 417.5318 0.0170 -1.0000 -1.0000 3708232 1583008656.30 151.5536 59.9969 32.0000 1.9818 1.9822 417.5821 417.6960 0.0171 -1.0000 -1.0000 3708279 1583008656.40 151.5320 59.9969 32.0000 1.9819 1.9823 417.5032 417.6169 0.0170 -1.0000 -1.0000 3708357 1583008656.50 151.5320 59.9969 32.0000 1.9827 1.9832 417.4806 417.5936 0.0170 -1.0000 -1.0000 3708560 1583008656.60 151.5420 59.9969 32.0000 1.9826 1.9831 417.4983 417.6118 0.0171 -1.0000 -1.0000 3708623 1583008656.70 151.5535 59.9969 32.0000 1.9827 1.9831 417.3758 417.4896 0.0170 -1.0000 -1.0000 3708701 1583008656.80 151.5535 59.9969 32.0000 1.9825 1.9829 417.4068 417.5197 0.0170 -1.0000 -1.0000 3708763 1583008656.90 151.4758 59.9969 32.0000 1.9812 1.9817 417.4910 417.6043 0.0170 -1.0000 -1.0000 3708826 1583008657.00 151.4758 59.9969 32.0000 1.9813 1.9818 417.5376 417.6508 0.0170 -1.0000 -1.0000 3709076 1583008657.10 151.4758 59.9969 32.0000 1.9819 1.9823 417.5080 417.6213 0.0170 -1.0000 -1.0000 3709138 1583008657.20 151.4758 59.9969 32.0000 1.9825 1.9829 417.3904 417.5035 0.0170 -1.0000 -1.0000 3709201 1583008657.30 151.4758 59.9969 32.0000 1.9830 1.9834 417.3982 417.5114 0.0170 -1.0000 -1.0000 3709279 1583008657.40 151.4758 59.9969 32.0000 1.9824 1.9828 417.4546 417.5676 0.0170 -1.0000 -1.0000 3709342 1583008657.50 151.4758 59.9969 32.0000 1.9807 1.9811 417.6149 417.7287 0.0172 -1.0000 -1.0000 3709826 1583008657.60 151.4758 59.9969 32.0000 1.9815 1.9820 417.5474 417.6611 0.0170 -1.0000 -1.0000 3709888 1583008657.70 151.4758 59.9969 32.0000 1.9817 1.9821 417.5806 417.6930 0.0169 -1.0000 -1.0000 3709951 1583008657.80 151.4758 59.9969 32.0000 1.9828 1.9832 417.4390 417.5524 0.0172 -1.0000 -1.0000 3710029 1583008657.90 151.4758 59.9969 32.0000 1.9828 1.9833 417.4050 417.5188 0.0171 -1.0000 -1.0000 3710092 1583008658.00 151.4758 59.9969 32.0000 1.9830 1.9835 417.4171 417.5302 0.0171 -1.0000 -1.0000 3710138 1583008658.10 151.4758 59.9969 32.0000 1.9828 1.9833 417.4841 417.5973 0.0169 -1.0000 -1.0000 3710326 1583008658.20 151.4520 59.9969 32.0000 1.9826 1.9830 417.6191 417.7328 0.0171 -1.0000 -1.0000 3710388 1583008658.30 151.4520 59.9969 32.0000 1.9828 1.9832 417.5943 417.7073 0.0170 -1.0000 -1.0000 3710451 1583008658.40 151.4520 59.9969 32.0000 1.9828 1.9832 417.4505 417.5645 0.0171 -1.0000 -1.0000 3710529 1583008658.50 151.4520 59.9969 32.0000 1.9832 1.9836 417.4973 417.6098 0.0169 -1.0000 -1.0000 3710592 1583008658.60 151.4520 59.9969 32.0000 1.9826 1.9831 417.5749 417.6883 0.0171 -1.0000 -1.0000 3710654 1583008658.70 151.4720 59.9969 32.0000 1.9815 1.9820 417.5959 417.7100 0.0171 -1.0000 -1.0000 3710732 1583008658.80 151.4720 59.9969 32.0000 1.9818 1.9823 417.5194 417.6323 0.0170 -1.0000 -1.0000 3710795 1583008658.90 151.4841 59.9969 32.0000 1.9830 1.9834 417.4994 417.6125 0.0170 -1.0000 -1.0000 3710857 1583008659.00 151.4920 59.9969 32.0000 1.9828 1.9832 417.4337 417.5470 0.0170 -1.0000 -1.0000 3710920 1583008659.10 151.4920 59.9969 32.0000 1.9827 1.9831 417.4402 417.5528 0.0170 -1.0000 -1.0000 3710982 1583008659.20 151.5190 59.9969 32.0000 1.9825 1.9829 417.5651 417.6780 0.0170 -1.0000 -1.0000 3711045 1583008659.30 151.5190 59.9969 32.0000 1.9822 1.9827 417.6405 417.7538 0.0170 -1.0000 -1.0000 3711123 1583008659.40 151.5190 59.9969 32.0000 1.9826 1.9830 417.4635 417.5768 0.0171 -1.0000 -1.0000 3711186 1583008659.50 151.5190 59.9969 32.0000 1.9834 1.9839 417.3997 417.5140 0.0172 -1.0000 -1.0000 3711263 1583008659.60 151.5190 59.9969 32.0000 1.9833 1.9837 417.4556 417.5685 0.0170 -1.0000 -1.0000 3711904 1583008659.70 151.5190 59.9969 32.0000 1.9824 1.9828 417.4357 417.5484 0.0169 -1.0000 -1.0000 3711967 1583008659.80 151.5662 59.9973 32.0000 1.9825 1.9829 417.5168 417.6292 0.0169 -1.0000 -1.0000 3712045 1583008659.90 151.5662 59.9973 32.0000 1.9822 1.9826 417.4669 417.5806 0.0171 -1.0000 -1.0000 3712107 1583008660.00 151.5662 59.9973 32.0000 1.9830 1.9835 417.5310 417.6431 0.0169 -1.0000 -1.0000 3712170 1583008660.10 151.5662 59.9973 32.0000 1.9822 1.9826 417.4316 417.5447 0.0170 -1.0000 -1.0000 3712248 1583008660.20 151.5662 59.9973 32.0000 1.9824 1.9828 417.4622 417.5759 0.0171 -1.0000 -1.0000 3712310 1583008660.30 151.5662 59.9973 32.0000 1.9826 1.9831 417.5437 417.6564 0.0169 -1.0000 -1.0000 3712373 1583008660.40 151.5749 59.9973 32.0000 1.9814 1.9818 417.5271 417.6397 0.0169 -1.0000 -1.0000 3712467 1583008660.50 151.5314 59.9973 32.0000 1.9822 1.9826 417.3872 417.4999 0.0170 -1.0000 -1.0000 3712529 1583008660.60 151.5314 59.9973 32.0000 1.9826 1.9830 417.3318 417.4450 0.0170 -1.0000 -1.0000 3712592 1583008660.70 151.5314 59.9973 32.0000 1.9824 1.9828 417.2853 417.3994 0.0171 -1.0000 -1.0000 3712670 1583008660.80 151.5314 59.9973 32.0000 1.9824 1.9829 417.3020 417.4148 0.0169 -1.0000 -1.0000 3712732 1583008660.90 151.5314 59.9973 32.0000 1.9818 1.9822 417.3997 417.5125 0.0170 -1.0000 -1.0000 3712795 1583008661.00 151.5119 59.9973 32.0000 1.9822 1.9826 417.4736 417.5871 0.0171 -1.0000 -1.0000 3712873 1583008661.10 151.5119 59.9973 32.0000 1.9823 1.9828 417.4783 417.5918 0.0171 -1.0000 -1.0000 3712935 1583008661.20 151.5119 59.9973 32.0000 1.9820 1.9824 417.3312 417.4446 0.0169 -1.0000 -1.0000 3713060 1583008661.30 151.5119 59.9973 32.0000 1.9821 1.9825 417.3475 417.4601 0.0170 -1.0000 -1.0000 3713138 1583008661.40 151.5119 59.9973 32.0000 1.9817 1.9821 417.4948 417.6085 0.0171 -1.0000 -1.0000 3713201 1583008661.50 151.5119 59.9973 32.0000 1.9814 1.9819 417.5087 417.6226 0.0171 -1.0000 -1.0000 3713263 1583008661.60 151.5119 59.9973 32.0000 1.9823 1.9828 417.4911 417.6045 0.0170 -1.0000 -1.0000 3713326 1583008661.70 151.5119 59.9973 32.0000 1.9836 1.9840 417.3635 417.4770 0.0170 -1.0000 -1.0000 3714138 1583008661.80 151.5119 59.9973 32.0000 1.9832 1.9836 417.3662 417.4785 0.0169 -1.0000 -1.0000 3714201 1583008661.90 151.5119 59.9973 32.0000 1.9822 1.9827 417.4769 417.5892 0.0169 -1.0000 -1.0000 3714263 1583008662.00 151.5119 59.9973 32.0000 1.9824 1.9828 417.5534 417.6652 0.0169 -1.0000 -1.0000 3714326 1583008662.10 151.4383 59.9973 32.0000 1.9823 1.9828 417.4183 417.5323 0.0170 -1.0000 -1.0000 3714404 1583008662.20 151.4383 59.9973 32.0000 1.9836 1.9840 417.3690 417.4819 0.0171 -1.0000 -1.0000 3714467 1583008662.30 151.4383 59.9973 32.0000 1.9825 1.9830 417.3103 417.4249 0.0173 -1.0000 -1.0000 3714529 1583008662.40 151.4383 59.9973 32.0000 1.9822 1.9827 417.4544 417.5688 0.0172 -1.0000 -1.0000 3714607 1583008662.50 151.4383 59.9973 32.0000 1.9818 1.9822 417.5409 417.6545 0.0170 -1.0000 -1.0000 3714670 1583008662.60 151.4383 59.9973 32.0000 1.9820 1.9824 417.5934 417.7065 0.0170 -1.0000 -1.0000 3714779 1583008662.70 151.5159 59.9973 32.0000 1.9822 1.9827 417.6271 417.7406 0.0171 -1.0000 -1.0000 3714857 1583008662.80 151.5159 59.9973 32.0000 1.9831 1.9836 417.4749 417.5883 0.0170 -1.0000 -1.0000 3714920 1583008662.90 151.5159 59.9973 32.0000 1.9826 1.9830 417.3142 417.4272 0.0170 -1.0000 -1.0000 3714982 1583008663.00 151.5159 59.9973 32.0000 1.9827 1.9832 417.4167 417.5301 0.0170 -1.0000 -1.0000 3715060 1583008663.10 151.5159 59.9973 32.0000 1.9825 1.9829 417.5307 417.6433 0.0169 -1.0000 -1.0000 3715123 1583008663.20 151.5546 59.9973 32.0000 1.9819 1.9824 417.5022 417.6153 0.0170 -1.0000 -1.0000 3715185 1583008663.30 151.5546 59.9973 32.0000 1.9827 1.9832 417.4352 417.5487 0.0171 -1.0000 -1.0000 3715248 1583008663.40 151.5546 59.9973 32.0000 1.9834 1.9839 417.4448 417.5582 0.0171 -1.0000 -1.0000 3715310 1583008663.50 151.5546 59.9973 32.0000 1.9826 1.9830 417.4069 417.5203 0.0172 -1.0000 -1.0000 3715389 1583008663.60 151.5546 59.9973 32.0000 1.9823 1.9828 417.5552 417.6685 0.0170 -1.0000 -1.0000 3715451 1583008663.70 151.5546 59.9973 32.0000 1.9816 1.9821 417.6805 417.7937 0.0170 -1.0000 -1.0000 3715576 1583008663.80 151.5546 59.9973 32.0000 1.9823 1.9828 417.4604 417.5740 0.0170 -1.0000 -1.0000 3715638 1583008663.90 151.5546 59.9973 32.0000 1.9820 1.9825 417.3939 417.5079 0.0172 -1.0000 -1.0000 3715701 1583008664.00 151.5546 59.9973 32.0000 1.9830 1.9835 417.2980 417.4117 0.0171 -1.0000 -1.0000 3715779 1583008664.10 151.5546 59.9973 32.0000 1.9840 1.9845 417.3048 417.4179 0.0170 -1.0000 -1.0000 3715842 1583008664.20 151.5546 59.9973 32.0000 1.9821 1.9826 417.3586 417.4714 0.0169 -1.0000 -1.0000 3716310 1583008664.30 151.5546 59.9973 32.0000 1.9820 1.9824 417.5670 417.6809 0.0171 -1.0000 -1.0000 3716373 1583008664.40 151.5868 59.9973 32.0000 1.9824 1.9828 417.5059 417.6189 0.0171 -1.0000 -1.0000 3716451 1583008664.50 151.5868 59.9973 32.0000 1.9816 1.9821 417.3713 417.4854 0.0171 -1.0000 -1.0000 3716513 1583008664.60 151.5868 59.9973 32.0000 1.9828 1.9832 417.3133 417.4274 0.0172 -1.0000 -1.0000 3716576 1583008664.70 151.5868 59.9973 32.0000 1.9828 1.9832 417.5537 417.6670 0.0170 -1.0000 -1.0000 3716810 1583008664.80 151.5868 59.9973 32.0000 1.9819 1.9824 417.6221 417.7353 0.0171 -1.0000 -1.0000 3716873 1583008664.90 151.5868 59.9973 32.0000 1.9826 1.9831 417.5812 417.6954 0.0172 -1.0000 -1.0000 3716982 1583008665.00 151.5343 59.9966 32.0000 1.9820 1.9825 417.5839 417.6972 0.0171 -1.0000 -1.0000 3717045 1583008665.10 151.5139 59.9963 32.0000 1.9825 1.9830 417.5146 417.6288 0.0172 -1.0000 -1.0000 3717107 1583008665.20 151.5139 59.9963 32.0000 1.9831 1.9836 417.3417 417.4553 0.0170 -1.0000 -1.0000 3717170 1583008665.30 151.5139 59.9963 32.0000 1.9830 1.9835 417.3253 417.4389 0.0171 -1.0000 -1.0000 3717248 1583008665.40 151.5139 59.9963 32.0000 1.9826 1.9831 417.4006 417.5141 0.0171 -1.0000 -1.0000 3717310 1583008665.50 151.5139 59.9963 32.0000 1.9826 1.9831 417.5158 417.6295 0.0171 -1.0000 -1.0000 3717389 1583008665.60 151.5060 59.9963 32.0000 1.9825 1.9829 417.5845 417.6974 0.0170 -1.0000 -1.0000 3717451 1583008665.70 151.5060 59.9963 32.0000 1.9826 1.9830 417.4110 417.5251 0.0172 -1.0000 -1.0000 3717513 1583008665.80 151.5060 59.9963 32.0000 1.9834 1.9838 417.4475 417.5619 0.0172 -1.0000 -1.0000 3717576 1583008665.90 151.5060 59.9963 32.0000 1.9826 1.9830 417.4756 417.5905 0.0173 -1.0000 -1.0000 3717638 1583008666.00 151.5060 59.9963 32.0000 1.9825 1.9830 417.5486 417.6621 0.0171 -1.0000 -1.0000 3717701 1583008666.10 151.4829 59.9963 32.0000 1.9822 1.9826 417.5991 417.7127 0.0170 -1.0000 -1.0000 3717779 1583008666.20 151.4661 59.9963 32.0000 1.9820 1.9825 417.5435 417.6570 0.0171 -1.0000 -1.0000 3717842 1583008666.30 151.4661 59.9963 32.0000 1.9829 1.9834 417.3093 417.4230 0.0171 -1.0000 -1.0000 3718654 1583008666.40 151.4661 59.9963 32.0000 1.9834 1.9838 417.3680 417.4817 0.0171 -1.0000 -1.0000 3718732 1583008666.50 151.4661 59.9963 32.0000 1.9829 1.9834 417.3724 417.4864 0.0172 -1.0000 -1.0000 3718795 1583008666.60 151.4661 59.9963 32.0000 1.9831 1.9835 417.4031 417.5175 0.0171 -1.0000 -1.0000 3718857 1583008666.70 151.4538 59.9963 32.0000 1.9827 1.9832 417.4815 417.5948 0.0170 -1.0000 -1.0000 3718920 1583008666.80 151.4488 59.9963 32.0000 1.9821 1.9826 417.4596 417.5733 0.0172 -1.0000 -1.0000 3718982 1583008666.90 151.4488 59.9963 32.0000 1.9830 1.9834 417.4566 417.5711 0.0172 -1.0000 -1.0000 3719045 1583008667.00 151.4488 59.9963 32.0000 1.9829 1.9833 417.4551 417.5687 0.0171 -1.0000 -1.0000 3719123 1583008667.10 151.4488 59.9963 32.0000 1.9819 1.9823 417.5054 417.6189 0.0171 -1.0000 -1.0000 3719217 1583008667.20 151.4521 59.9963 32.0000 1.9815 1.9819 417.4734 417.5871 0.0171 -1.0000 -1.0000 3719279 1583008667.30 151.5544 59.9963 32.0000 1.9822 1.9827 417.6086 417.7217 0.0170 -1.0000 -1.0000 3719357 1583008667.40 151.5544 59.9963 32.0000 1.9828 1.9832 417.5336 417.6466 0.0171 -1.0000 -1.0000 3719420 1583008667.50 151.5544 59.9963 32.0000 1.9829 1.9833 417.4237 417.5370 0.0170 -1.0000 -1.0000 3719498 1583008667.60 151.5544 59.9963 32.0000 1.9829 1.9834 417.2958 417.4087 0.0170 -1.0000 -1.0000 3719545 1583008667.70 151.5544 59.9963 32.0000 1.9831 1.9836 417.3933 417.5071 0.0171 -1.0000 -1.0000 3719607 1583008667.80 151.5456 59.9963 32.0000 1.9820 1.9824 417.5419 417.6558 0.0171 -1.0000 -1.0000 3719810 1583008667.90 151.5440 59.9963 32.0000 1.9822 1.9826 417.5897 417.7028 0.0169 -1.0000 -1.0000 3719873 1583008668.00 151.5440 59.9963 32.0000 1.9826 1.9831 417.4852 417.5983 0.0170 -1.0000 -1.0000 3719935 1583008668.10 151.5440 59.9963 32.0000 1.9827 1.9832 417.3813 417.4950 0.0171 -1.0000 -1.0000 3720013 1583008668.20 151.5440 59.9963 32.0000 1.9827 1.9831 417.3365 417.4504 0.0171 -1.0000 -1.0000 3720076 1583008668.30 151.5440 59.9963 32.0000 1.9823 1.9828 417.3265 417.4403 0.0171 -1.0000 -1.0000 3720373 1583008668.40 151.5440 59.9963 32.0000 1.9826 1.9831 417.5414 417.6550 0.0171 -1.0000 -1.0000 3720435 1583008668.50 151.5440 59.9963 32.0000 1.9816 1.9821 417.5445 417.6582 0.0171 -1.0000 -1.0000 3720498 1583008668.60 151.5440 59.9963 32.0000 1.9823 1.9827 417.4699 417.5842 0.0172 -1.0000 -1.0000 3720560 1583008668.70 151.5440 59.9963 32.0000 1.9833 1.9838 417.3787 417.4933 0.0172 -1.0000 -1.0000 3720638 1583008668.80 151.5440 59.9963 32.0000 1.9832 1.9836 417.3355 417.4488 0.0170 -1.0000 -1.0000 3721076 1583008668.90 151.5275 59.9963 32.0000 1.9826 1.9830 417.4353 417.5488 0.0171 -1.0000 -1.0000 3721138 1583008669.00 151.5275 59.9963 32.0000 1.9822 1.9826 417.6038 417.7167 0.0169 -1.0000 -1.0000 3721217 1583008669.10 151.5275 59.9963 32.0000 1.9829 1.9833 417.4858 417.5985 0.0170 -1.0000 -1.0000 3721279 1583008669.20 151.5275 59.9963 32.0000 1.9828 1.9833 417.3369 417.4505 0.0170 -1.0000 -1.0000 3721342 1583008669.30 151.5275 59.9963 32.0000 1.9825 1.9830 417.4130 417.5255 0.0169 -1.0000 -1.0000 3721576 1583008669.40 151.4922 59.9963 32.0000 1.9818 1.9822 417.6217 417.7357 0.0171 -1.0000 -1.0000 3721638 1583008669.50 151.4371 59.9963 32.0000 1.9816 1.9820 417.6028 417.7159 0.0171 -1.0000 -1.0000 3721717 1583008669.60 151.4371 59.9963 32.0000 1.9823 1.9827 417.6219 417.7358 0.0171 -1.0000 -1.0000 3721779 1583008669.70 151.4371 59.9963 32.0000 1.9826 1.9830 417.5378 417.6507 0.0170 -1.0000 -1.0000 3721842 1583008669.80 151.4371 59.9963 32.0000 1.9826 1.9830 417.2624 417.3764 0.0172 -1.0000 -1.0000 3721904 1583008669.90 151.4371 59.9963 32.0000 1.9823 1.9827 417.3049 417.4189 0.0171 -1.0000 -1.0000 3722045 1583008670.00 151.4590 59.9961 32.0000 1.9828 1.9833 417.4587 417.5730 0.0172 -1.0000 -1.0000 3722107 1583008670.10 151.4590 59.9961 32.0000 1.9821 1.9825 417.4581 417.5727 0.0172 -1.0000 -1.0000 3722185 1583008670.20 151.4590 59.9961 32.0000 1.9819 1.9824 417.6075 417.7215 0.0171 -1.0000 -1.0000 3722248 1583008670.30 151.4590 59.9961 32.0000 1.9826 1.9830 417.5089 417.6220 0.0170 -1.0000 -1.0000 3722310 1583008670.40 151.4590 59.9961 32.0000 1.9830 1.9834 417.3709 417.4846 0.0171 -1.0000 -1.0000 3722388 1583008670.50 151.4877 59.9961 32.0000 1.9830 1.9835 417.4519 417.5662 0.0170 -1.0000 -1.0000 3722451 1583008670.60 151.4877 59.9961 32.0000 1.9820 1.9824 417.4875 417.6020 0.0172 -1.0000 -1.0000 3722513 1583008670.70 151.4877 59.9961 32.0000 1.9820 1.9825 417.5166 417.6301 0.0171 -1.0000 -1.0000 3722576 1583008670.80 151.4877 59.9961 32.0000 1.9821 1.9825 417.6138 417.7278 0.0171 -1.0000 -1.0000 3722638 1583008670.90 151.4877 59.9961 32.0000 1.9811 1.9815 417.4540 417.5662 0.0168 -1.0000 -1.0000 3722826 1583008671.00 151.4877 59.9961 32.0000 1.9822 1.9826 417.3718 417.4840 0.0169 -1.0000 -1.0000 3722889 1583008671.10 151.4877 59.9961 32.0000 1.9827 1.9831 417.3543 417.4675 0.0169 -1.0000 -1.0000 3722951 1583008671.20 151.5563 59.9961 32.0000 1.9825 1.9830 417.4527 417.5655 0.0170 -1.0000 -1.0000 3723013 1583008671.30 151.5563 59.9961 32.0000 1.9824 1.9829 417.5472 417.6619 0.0172 -1.0000 -1.0000 3723092 1583008671.40 151.5563 59.9961 32.0000 1.9827 1.9832 417.4421 417.5553 0.0171 -1.0000 -1.0000 3723607 1583008671.50 151.5563 59.9961 32.0000 1.9827 1.9831 417.4366 417.5508 0.0171 -1.0000 -1.0000 3723685 1583008671.60 151.5563 59.9961 32.0000 1.9825 1.9830 417.4339 417.5479 0.0171 -1.0000 -1.0000 3723748 1583008671.70 151.5628 59.9961 32.0000 1.9823 1.9827 417.4524 417.5655 0.0170 -1.0000 -1.0000 3723810 1583008671.80 151.5628 59.9961 32.0000 1.9820 1.9825 417.6476 417.7616 0.0171 -1.0000 -1.0000 3723873 1583008671.90 151.5628 59.9961 32.0000 1.9822 1.9827 417.6250 417.7384 0.0170 -1.0000 -1.0000 3724623 1583008672.00 151.5628 59.9961 32.0000 1.9825 1.9829 417.4994 417.6124 0.0170 -1.0000 -1.0000 3724685 1583008672.10 151.5628 59.9961 32.0000 1.9828 1.9833 417.4058 417.5191 0.0171 -1.0000 -1.0000 3724748 1583008672.20 151.5587 59.9961 32.0000 1.9826 1.9831 417.4196 417.5332 0.0170 -1.0000 -1.0000 3724810 1583008672.30 151.5534 59.9961 32.0000 1.9819 1.9824 417.5282 417.6424 0.0172 -1.0000 -1.0000 3724873 1583008672.40 151.5534 59.9961 32.0000 1.9827 1.9832 417.5834 417.6975 0.0171 -1.0000 -1.0000 3724967 1583008672.50 151.5534 59.9961 32.0000 1.9823 1.9827 417.4795 417.5932 0.0171 -1.0000 -1.0000 3725029 1583008672.60 151.5534 59.9961 32.0000 1.9825 1.9830 417.4108 417.5233 0.0169 -1.0000 -1.0000 3725092 1583008672.70 151.5534 59.9961 32.0000 1.9829 1.9834 417.3560 417.4708 0.0172 -1.0000 -1.0000 3725170 1583008672.80 151.5895 59.9961 32.0000 1.9825 1.9829 417.4883 417.6022 0.0171 -1.0000 -1.0000 3725232 1583008672.90 151.5895 59.9961 32.0000 1.9818 1.9823 417.5878 417.7012 0.0170 -1.0000 -1.0000 3725295 1583008673.00 151.5895 59.9961 32.0000 1.9817 1.9822 417.6332 417.7466 0.0170 -1.0000 -1.0000 3725373 1583008673.10 151.5895 59.9961 32.0000 1.9825 1.9830 417.4824 417.5958 0.0171 -1.0000 -1.0000 3725435 1583008673.20 151.5895 59.9961 32.0000 1.9826 1.9830 417.4107 417.5238 0.0170 -1.0000 -1.0000 3725498 1583008673.30 151.4850 59.9961 32.0000 1.9827 1.9832 417.3894 417.5035 0.0171 -1.0000 -1.0000 3725576 1583008673.40 151.4850 59.9961 32.0000 1.9816 1.9820 417.4559 417.5694 0.0170 -1.0000 -1.0000 3725638 1583008673.50 151.4850 59.9961 32.0000 1.9812 1.9817 417.6263 417.7390 0.0169 -1.0000 -1.0000 3725717 1583008673.60 151.4850 59.9961 32.0000 1.9820 1.9824 417.3865 417.4995 0.0170 -1.0000 -1.0000 3725763 1583008673.70 151.4850 59.9961 32.0000 1.9828 1.9833 417.2397 417.3528 0.0170 -1.0000 -1.0000 3725842 1583008673.80 151.4850 59.9961 32.0000 1.9828 1.9832 417.3464 417.4596 0.0170 -1.0000 -1.0000 3725904 1583008673.90 151.4850 59.9961 32.0000 1.9824 1.9829 417.5482 417.6615 0.0172 -1.0000 -1.0000 3725967 1583008674.00 151.4850 59.9961 32.0000 1.9820 1.9825 417.6525 417.7657 0.0170 -1.0000 -1.0000 3726623 1583008674.10 151.4850 59.9961 32.0000 1.9822 1.9827 417.6129 417.7263 0.0171 -1.0000 -1.0000 3726701 1583008674.20 151.4850 59.9961 32.0000 1.9822 1.9827 417.4439 417.5574 0.0170 -1.0000 -1.0000 3726763 1583008674.30 151.4850 59.9961 32.0000 1.9831 1.9835 417.3811 417.4958 0.0172 -1.0000 -1.0000 3726826 1583008674.40 151.4847 59.9961 32.0000 1.9824 1.9829 417.4518 417.5654 0.0171 -1.0000 -1.0000 3726904 1583008674.50 151.4784 59.9961 32.0000 1.9813 1.9817 417.5948 417.7085 0.0171 -1.0000 -1.0000 3726967 1583008674.60 151.4784 59.9961 32.0000 1.9813 1.9817 417.6529 417.7668 0.0171 -1.0000 -1.0000 3727029 1583008674.70 151.4784 59.9961 32.0000 1.9817 1.9822 417.5150 417.6284 0.0171 -1.0000 -1.0000 3727107 1583008674.80 151.4784 59.9961 32.0000 1.9827 1.9832 417.3455 417.4598 0.0172 -1.0000 -1.0000 3727170 1583008674.90 151.4784 59.9961 32.0000 1.9828 1.9833 417.4039 417.5182 0.0172 -1.0000 -1.0000 3727232 1583008675.00 151.4764 59.9967 32.0000 1.9824 1.9828 417.4888 417.6023 0.0171 -1.0000 -1.0000 3727295 1583008675.10 151.4764 59.9967 32.0000 1.9819 1.9823 417.6308 417.7446 0.0170 -1.0000 -1.0000 3727357 1583008675.20 151.4764 59.9967 32.0000 1.9826 1.9830 417.6307 417.7443 0.0171 -1.0000 -1.0000 3727420 1583008675.30 151.4764 59.9967 32.0000 1.9822 1.9826 417.5105 417.6232 0.0169 -1.0000 -1.0000 3727498 1583008675.40 151.4764 59.9967 32.0000 1.9844 1.9849 417.4471 417.5602 0.0170 -1.0000 -1.0000 3727560 1583008675.50 151.4764 59.9967 32.0000 1.9825 1.9830 417.4437 417.5573 0.0171 -1.0000 -1.0000 3727826 1583008675.60 151.4955 59.9967 32.0000 1.9824 1.9829 417.5316 417.6459 0.0171 -1.0000 -1.0000 3727888 1583008675.70 151.5102 59.9967 32.0000 1.9822 1.9827 417.6090 417.7223 0.0171 -1.0000 -1.0000 3727951 1583008675.80 151.5102 59.9967 32.0000 1.9825 1.9829 417.6388 417.7527 0.0171 -1.0000 -1.0000 3728029 1583008675.90 151.5102 59.9967 32.0000 1.9828 1.9832 417.4816 417.5960 0.0172 -1.0000 -1.0000 3728092 1583008676.00 151.5102 59.9967 32.0000 1.9833 1.9838 417.3993 417.5134 0.0171 -1.0000 -1.0000 3728310 1583008676.10 151.5102 59.9967 32.0000 1.9832 1.9837 417.4065 417.5203 0.0171 -1.0000 -1.0000 3728388 1583008676.20 151.5102 59.9967 32.0000 1.9822 1.9826 417.6002 417.7142 0.0172 -1.0000 -1.0000 3728451 1583008676.30 151.5102 59.9967 32.0000 1.9819 1.9824 417.6360 417.7493 0.0170 -1.0000 -1.0000 3728560 1583008676.40 151.5102 59.9967 32.0000 1.9825 1.9829 417.5845 417.6981 0.0171 -1.0000 -1.0000 3728623 1583008676.50 151.5102 59.9967 32.0000 1.9824 1.9829 417.3965 417.5097 0.0170 -1.0000 -1.0000 3728857 1583008676.60 151.5102 59.9967 32.0000 1.9828 1.9833 417.3551 417.4686 0.0171 -1.0000 -1.0000 3728920 1583008676.70 151.5200 59.9967 32.0000 1.9828 1.9832 417.5549 417.6698 0.0172 -1.0000 -1.0000 3728982 1583008676.80 151.5200 59.9967 32.0000 1.9822 1.9827 417.6471 417.7606 0.0171 -1.0000 -1.0000 3729060 1583008676.90 151.5200 59.9967 32.0000 1.9826 1.9831 417.6560 417.7703 0.0172 -1.0000 -1.0000 3729123 1583008677.00 151.5200 59.9967 32.0000 1.9827 1.9831 417.4441 417.5590 0.0172 -1.0000 -1.0000 3729357 1583008677.10 151.5200 59.9967 32.0000 1.9827 1.9831 417.4455 417.5595 0.0171 -1.0000 -1.0000 3729420 1583008677.20 151.5214 59.9967 32.0000 1.9821 1.9826 417.4917 417.6053 0.0170 -1.0000 -1.0000 3729482 1583008677.30 151.5282 59.9967 32.0000 1.9819 1.9823 417.5848 417.6982 0.0171 -1.0000 -1.0000 3729545 1583008677.40 151.5282 59.9967 32.0000 1.9823 1.9827 417.5231 417.6372 0.0172 -1.0000 -1.0000 3729623 1583008677.50 151.5282 59.9967 32.0000 1.9827 1.9832 417.4526 417.5672 0.0172 -1.0000 -1.0000 3729685 1583008677.60 151.5282 59.9967 32.0000 1.9833 1.9837 417.4196 417.5334 0.0171 -1.0000 -1.0000 3729810 1583008677.70 151.5282 59.9967 32.0000 1.9827 1.9831 417.4319 417.5444 0.0170 -1.0000 -1.0000 3729873 1583008677.80 151.5387 59.9967 32.0000 1.9823 1.9828 417.5534 417.6670 0.0171 -1.0000 -1.0000 3729951 1583008677.90 151.5391 59.9967 32.0000 1.9822 1.9826 417.6216 417.7349 0.0170 -1.0000 -1.0000 3730013 1583008678.00 151.5391 59.9967 32.0000 1.9821 1.9825 417.5581 417.6727 0.0172 -1.0000 -1.0000 3730076 1583008678.10 151.5391 59.9967 32.0000 1.9836 1.9840 417.4614 417.5749 0.0170 -1.0000 -1.0000 3730326 1583008678.20 151.5391 59.9967 32.0000 1.9832 1.9836 417.4379 417.5517 0.0172 -1.0000 -1.0000 3730373 1583008678.30 151.5391 59.9967 32.0000 1.9820 1.9825 417.4447 417.5580 0.0170 -1.0000 -1.0000 3730435 1583008678.40 151.5267 59.9967 32.0000 1.9819 1.9824 417.6696 417.7832 0.0171 -1.0000 -1.0000 3730513 1583008678.50 151.4990 59.9967 32.0000 1.9819 1.9824 417.6522 417.7658 0.0170 -1.0000 -1.0000 3730576 1583008678.60 151.4990 59.9967 32.0000 1.9828 1.9832 417.4936 417.6081 0.0172 -1.0000 -1.0000 3730810 1583008678.70 151.4990 59.9967 32.0000 1.9832 1.9837 417.3857 417.5000 0.0172 -1.0000 -1.0000 3730873 1583008678.80 151.4990 59.9967 32.0000 1.9832 1.9837 417.3630 417.4767 0.0171 -1.0000 -1.0000 3730935 1583008678.90 151.4990 59.9967 32.0000 1.9826 1.9830 417.4338 417.5474 0.0171 -1.0000 -1.0000 3730998 1583008679.00 151.4349 59.9967 32.0000 1.9829 1.9834 417.6404 417.7538 0.0171 -1.0000 -1.0000 3731076 1583008679.10 151.4349 59.9967 32.0000 1.9818 1.9823 417.5470 417.6606 0.0170 -1.0000 -1.0000 3731357 1583008679.20 151.4349 59.9967 32.0000 1.9828 1.9832 417.4892 417.6031 0.0172 -1.0000 -1.0000 3731420 1583008679.30 151.4349 59.9967 32.0000 1.9829 1.9833 417.4743 417.5883 0.0171 -1.0000 -1.0000 3731482 1583008679.40 151.4349 59.9967 32.0000 1.9839 1.9843 417.4798 417.5934 0.0171 -1.0000 -1.0000 3731545 1583008679.50 151.4332 59.9967 32.0000 1.9826 1.9830 417.6246 417.7385 0.0171 -1.0000 -1.0000 3731623 1583008679.60 151.4291 59.9967 32.0000 1.9820 1.9825 417.6800 417.7933 0.0170 -1.0000 -1.0000 3731826 1583008679.70 151.4291 59.9967 32.0000 1.9825 1.9830 417.6040 417.7181 0.0171 -1.0000 -1.0000 3731888 1583008679.80 151.4291 59.9967 32.0000 1.9829 1.9834 417.4919 417.6064 0.0172 -1.0000 -1.0000 3731967 1583008679.90 151.4291 59.9967 32.0000 1.9835 1.9839 417.3569 417.4697 0.0169 -1.0000 -1.0000 3732029 1583008680.00 151.4291 59.9967 32.0000 1.9829 1.9834 417.4981 417.6115 0.0171 -1.0000 -1.0000 3732092 1583008680.10 151.4126 59.9968 32.0000 1.9819 1.9824 417.5365 417.6503 0.0171 -1.0000 -1.0000 3732435 1583008680.20 151.4126 59.9968 32.0000 1.9818 1.9823 417.6714 417.7860 0.0172 -1.0000 -1.0000 3732498 1583008680.30 151.4126 59.9968 32.0000 1.9821 1.9825 417.5871 417.7009 0.0171 -1.0000 -1.0000 3732560 1583008680.40 151.4126 59.9968 32.0000 1.9831 1.9835 417.5370 417.6510 0.0172 -1.0000 -1.0000 3732638 1583008680.50 151.4126 59.9968 32.0000 1.9827 1.9831 417.4774 417.5911 0.0170 -1.0000 -1.0000 3732701 1583008680.60 151.4126 59.9968 32.0000 1.9823 1.9827 417.6151 417.7294 0.0172 -1.0000 -1.0000 3733404 1583008680.70 151.4698 59.9968 32.0000 1.9822 1.9826 417.6226 417.7367 0.0171 -1.0000 -1.0000 3733467 1583008680.80 151.4698 59.9968 32.0000 1.9824 1.9828 417.5262 417.6393 0.0169 -1.0000 -1.0000 3733576 1583008680.90 151.4698 59.9968 32.0000 1.9832 1.9836 417.4423 417.5558 0.0171 -1.0000 -1.0000 3733638 1583008681.00 151.4698 59.9968 32.0000 1.9833 1.9837 417.3823 417.4957 0.0171 -1.0000 -1.0000 3733717 1583008681.10 151.4698 59.9968 32.0000 1.9833 1.9837 417.3785 417.4918 0.0170 -1.0000 -1.0000 3733779 1583008681.20 151.4698 59.9968 32.0000 1.9823 1.9828 417.4929 417.6067 0.0172 -1.0000 -1.0000 3733842 1583008681.30 151.5603 59.9968 32.0000 1.9820 1.9824 417.5754 417.6890 0.0171 -1.0000 -1.0000 3733920 1583008681.40 151.5603 59.9968 32.0000 1.9819 1.9823 417.4842 417.5981 0.0171 -1.0000 -1.0000 3733982 1583008681.50 151.5603 59.9968 32.0000 1.9828 1.9832 417.3956 417.5096 0.0171 -1.0000 -1.0000 3734045 1583008681.60 151.5603 59.9968 32.0000 1.9833 1.9838 417.3472 417.4611 0.0171 -1.0000 -1.0000 3734123 1583008681.70 151.5603 59.9968 32.0000 1.9828 1.9832 417.5835 417.6965 0.0170 -1.0000 -1.0000 3734185 1583008681.80 151.5302 59.9968 32.0000 1.9825 1.9830 417.5858 417.6991 0.0171 -1.0000 -1.0000 3734248 1583008681.90 151.5295 59.9968 32.0000 1.9821 1.9826 417.5199 417.6336 0.0171 -1.0000 -1.0000 3734310 1583008682.00 151.5295 59.9968 32.0000 1.9826 1.9831 417.3656 417.4797 0.0172 -1.0000 -1.0000 3734373 1583008682.10 151.5295 59.9968 32.0000 1.9821 1.9825 417.4233 417.5370 0.0171 -1.0000 -1.0000 3734451 1583008682.20 151.5295 59.9968 32.0000 1.9816 1.9821 417.5416 417.6556 0.0172 -1.0000 -1.0000 3734513 1583008682.30 151.5295 59.9968 32.0000 1.9814 1.9818 417.5316 417.6459 0.0172 -1.0000 -1.0000 3734592 1583008682.40 151.4838 59.9968 32.0000 1.9827 1.9832 417.6396 417.7541 0.0172 -1.0000 -1.0000 3734654 1583008682.50 151.4838 59.9968 32.0000 1.9834 1.9838 417.4347 417.5483 0.0170 -1.0000 -1.0000 3734717 1583008682.60 151.4838 59.9968 32.0000 1.9829 1.9833 417.4109 417.5242 0.0171 -1.0000 -1.0000 3734779 1583008682.70 151.4838 59.9968 32.0000 1.9828 1.9832 417.4252 417.5389 0.0171 -1.0000 -1.0000 3734857 1583008682.80 151.4838 59.9968 32.0000 1.9813 1.9817 417.4635 417.5766 0.0170 -1.0000 -1.0000 3734920 1583008682.90 151.4838 59.9968 32.0000 1.9828 1.9833 417.4585 417.5719 0.0171 -1.0000 -1.0000 3734982 1583008683.00 151.5088 59.9968 32.0000 1.9827 1.9831 417.3934 417.5069 0.0170 -1.0000 -1.0000 3735060 1583008683.10 151.5092 59.9968 32.0000 1.9826 1.9831 417.4642 417.5769 0.0170 -1.0000 -1.0000 3735123 1583008683.20 151.5092 59.9968 32.0000 1.9825 1.9829 417.5405 417.6538 0.0171 -1.0000 -1.0000 3735888 1583008683.30 151.5092 59.9968 32.0000 1.9817 1.9821 417.5909 417.7047 0.0171 -1.0000 -1.0000 3735967 1583008683.40 151.5092 59.9968 32.0000 1.9821 1.9825 417.5057 417.6207 0.0173 -1.0000 -1.0000 3736029 1583008683.50 151.5031 59.9968 32.0000 1.9824 1.9828 417.4876 417.6020 0.0172 -1.0000 -1.0000 3736092 1583008683.60 151.4872 59.9968 32.0000 1.9833 1.9837 417.4361 417.5502 0.0171 -1.0000 -1.0000 3736154 1583008683.70 151.4872 59.9968 32.0000 1.9824 1.9829 417.5023 417.6154 0.0170 -1.0000 -1.0000 3736217 1583008683.80 151.4872 59.9968 32.0000 1.9820 1.9825 417.6188 417.7326 0.0170 -1.0000 -1.0000 3736295 1583008683.90 151.4872 59.9968 32.0000 1.9823 1.9827 417.6714 417.7845 0.0171 -1.0000 -1.0000 3736357 1583008684.00 151.4872 59.9968 32.0000 1.9828 1.9832 417.4806 417.5953 0.0173 -1.0000 -1.0000 3736420 1583008684.10 151.4621 59.9968 32.0000 1.9826 1.9831 417.3893 417.5034 0.0171 -1.0000 -1.0000 3736498 1583008684.20 151.4308 59.9968 32.0000 1.9820 1.9824 417.5204 417.6345 0.0172 -1.0000 -1.0000 3736623 1583008684.30 151.4308 59.9968 32.0000 1.9823 1.9827 417.6936 417.8075 0.0171 -1.0000 -1.0000 3736685 1583008684.40 151.4308 59.9968 32.0000 1.9825 1.9830 417.6005 417.7140 0.0170 -1.0000 -1.0000 3736748 1583008684.50 151.4308 59.9968 32.0000 1.9823 1.9827 417.5387 417.6526 0.0171 -1.0000 -1.0000 3736810 1583008684.60 151.4308 59.9968 32.0000 1.9831 1.9836 417.4750 417.5892 0.0172 -1.0000 -1.0000 3736873 1583008684.70 151.4563 59.9968 32.0000 1.9827 1.9832 417.4062 417.5200 0.0171 -1.0000 -1.0000 3736951 1583008684.80 151.4563 59.9968 32.0000 1.9823 1.9827 417.5147 417.6285 0.0171 -1.0000 -1.0000 3737638 1583008684.90 151.4563 59.9968 32.0000 1.9818 1.9823 417.6167 417.7310 0.0172 -1.0000 -1.0000 3737701 1583008685.00 151.4563 59.9968 32.0000 1.9825 1.9830 417.5419 417.6557 0.0171 -1.0000 -1.0000 3737779 1583008685.10 151.4563 59.9968 32.0000 1.9823 1.9827 417.4928 417.6054 0.0169 -1.0000 -1.0000 3737842 1583008685.20 151.4563 59.9968 32.0000 1.9823 1.9827 417.3114 417.4248 0.0171 -1.0000 -1.0000 3737904 1583008685.30 151.5226 59.9968 32.0000 1.9819 1.9823 417.5896 417.7038 0.0170 -1.0000 -1.0000 3737967 1583008685.40 151.5240 59.9968 32.0000 1.9817 1.9821 417.6675 417.7813 0.0172 -1.0000 -1.0000 3738029 1583008685.50 151.5240 59.9968 32.0000 1.9824 1.9828 417.6087 417.7224 0.0171 -1.0000 -1.0000 3738107 1583008685.60 151.5240 59.9968 32.0000 1.9827 1.9831 417.3591 417.4722 0.0170 -1.0000 -1.0000 3738170 1583008685.70 151.5240 59.9968 32.0000 1.9824 1.9828 417.3105 417.4242 0.0171 -1.0000 -1.0000 3738232 1583008685.80 151.5305 59.9968 32.0000 1.9826 1.9830 417.4098 417.5247 0.0173 -1.0000 -1.0000 3738310 1583008685.90 151.5456 59.9968 32.0000 1.9812 1.9816 417.4339 417.5481 0.0171 -1.0000 -1.0000 3738373 1583008686.00 151.5456 59.9968 32.0000 1.9819 1.9823 417.5417 417.6559 0.0173 -1.0000 -1.0000 3738435 1583008686.10 151.5456 59.9968 32.0000 1.9820 1.9824 417.6576 417.7730 0.0173 -1.0000 -1.0000 3738498 1583008686.20 151.5456 59.9968 32.0000 1.9825 1.9829 417.5674 417.6808 0.0171 -1.0000 -1.0000 3738560 1583008686.30 151.5456 59.9968 32.0000 1.9822 1.9826 417.4820 417.5959 0.0171 -1.0000 -1.0000 3738889 1583008686.40 151.5428 59.9968 32.0000 1.9818 1.9822 417.5029 417.6163 0.0170 -1.0000 -1.0000 3738967 1583008686.50 151.5372 59.9968 32.0000 1.9818 1.9822 417.5868 417.6999 0.0170 -1.0000 -1.0000 3739013 1583008686.60 151.5372 59.9968 32.0000 1.9814 1.9819 417.6120 417.7265 0.0171 -1.0000 -1.0000 3739076 1583008686.70 151.5372 59.9968 32.0000 1.9826 1.9830 417.4449 417.5588 0.0171 -1.0000 -1.0000 3739154 1583008686.80 151.5372 59.9968 32.0000 1.9827 1.9831 417.3742 417.4893 0.0174 -1.0000 -1.0000 3739217 1583008686.90 151.5372 59.9968 32.0000 1.9827 1.9832 417.3703 417.4836 0.0170 -1.0000 -1.0000 3739279 1583008687.00 151.5362 59.9968 32.0000 1.9818 1.9822 417.4662 417.5799 0.0171 -1.0000 -1.0000 3739357 1583008687.10 151.5260 59.9968 32.0000 1.9822 1.9826 417.5615 417.6752 0.0171 -1.0000 -1.0000 3739420 1583008687.20 151.5260 59.9968 32.0000 1.9821 1.9825 417.5524 417.6654 0.0170 -1.0000 -1.0000 3739482 1583008687.30 151.5260 59.9968 32.0000 1.9825 1.9829 417.4100 417.5245 0.0172 -1.0000 -1.0000 3739623 1583008687.40 151.5260 59.9968 32.0000 1.9824 1.9828 417.2825 417.3965 0.0171 -1.0000 -1.0000 3739685 1583008687.50 151.5260 59.9968 32.0000 1.9821 1.9825 417.5088 417.6226 0.0171 -1.0000 -1.0000 3739748 1583008687.60 151.5332 59.9968 32.0000 1.9817 1.9821 417.5300 417.6446 0.0172 -1.0000 -1.0000 3739810 1583008687.70 151.5395 59.9968 32.0000 1.9814 1.9819 417.4767 417.5905 0.0171 -1.0000 -1.0000 3739873 1583008687.80 151.5395 59.9968 32.0000 1.9828 1.9832 417.4109 417.5241 0.0170 -1.0000 -1.0000 3740092 1583008687.90 151.5395 59.9968 32.0000 1.9826 1.9830 417.4076 417.5211 0.0171 -1.0000 -1.0000 3740154 1583008688.00 151.5395 59.9968 32.0000 1.9817 1.9822 417.4952 417.6095 0.0171 -1.0000 -1.0000 3740217 1583008688.10 151.5395 59.9968 32.0000 1.9813 1.9817 417.6198 417.7325 0.0168 -1.0000 -1.0000 3740295 1583008688.20 151.5395 59.9968 32.0000 1.9822 1.9827 417.6297 417.7432 0.0171 -1.0000 -1.0000 3740357 1583008688.30 151.4609 59.9968 32.0000 1.9831 1.9835 417.3948 417.5086 0.0171 -1.0000 -1.0000 3740842 1583008688.40 151.4536 59.9968 32.0000 1.9830 1.9834 417.3960 417.5100 0.0172 -1.0000 -1.0000 3740904 1583008688.50 151.4536 59.9968 32.0000 1.9828 1.9832 417.4308 417.5453 0.0172 -1.0000 -1.0000 3740967 1583008688.60 151.4536 59.9968 32.0000 1.9825 1.9829 417.4386 417.5512 0.0170 -1.0000 -1.0000 3741029 1583008688.70 151.4536 59.9968 32.0000 1.9833 1.9837 417.5616 417.6762 0.0171 -1.0000 -1.0000 3741107 1583008688.80 151.4539 59.9968 32.0000 1.9829 1.9833 417.4500 417.5635 0.0171 -1.0000 -1.0000 3741170 1583008688.90 151.4591 59.9968 32.0000 1.9821 1.9825 417.3845 417.4985 0.0171 -1.0000 -1.0000 3741389 1583008689.00 151.4591 59.9968 32.0000 1.9815 1.9820 417.5269 417.6410 0.0171 -1.0000 -1.0000 3741467 1583008689.10 151.4591 59.9968 32.0000 1.9819 1.9823 417.5295 417.6433 0.0171 -1.0000 -1.0000 3741529 1583008689.20 151.4591 59.9968 32.0000 1.9819 1.9824 417.6305 417.7444 0.0171 -1.0000 -1.0000 3741592 1583008689.30 151.4591 59.9968 32.0000 1.9823 1.9828 417.5234 417.6356 0.0170 -1.0000 -1.0000 3741670 1583008689.40 151.4820 59.9968 32.0000 1.9829 1.9833 417.5056 417.6197 0.0171 -1.0000 -1.0000 3741842 1583008689.50 151.5239 59.9968 32.0000 1.9830 1.9835 417.3457 417.4587 0.0170 -1.0000 -1.0000 3741920 1583008689.60 151.5239 59.9968 32.0000 1.9830 1.9834 417.4884 417.6024 0.0171 -1.0000 -1.0000 3741982 1583008689.70 151.5239 59.9968 32.0000 1.9818 1.9823 417.6172 417.7308 0.0171 -1.0000 -1.0000 3742045 1583008689.80 151.5239 59.9968 32.0000 1.9824 1.9829 417.5088 417.6230 0.0172 -1.0000 -1.0000 3742123 1583008689.90 151.5239 59.9968 32.0000 1.9829 1.9833 417.4635 417.5777 0.0171 -1.0000 -1.0000 3742342 1583008690.00 151.5599 59.9975 32.0000 1.9832 1.9836 417.3830 417.4968 0.0171 -1.0000 -1.0000 3742404 1583008690.10 151.5599 59.9975 32.0000 1.9831 1.9835 417.3969 417.5105 0.0171 -1.0000 -1.0000 3742482 1583008690.20 151.5599 59.9975 32.0000 1.9829 1.9834 417.5613 417.6763 0.0173 -1.0000 -1.0000 3742545 1583008690.30 151.5599 59.9975 32.0000 1.9826 1.9831 417.6313 417.7454 0.0171 -1.0000 -1.0000 3742607 1583008690.40 151.5599 59.9975 32.0000 1.9823 1.9827 417.4818 417.5959 0.0171 -1.0000 -1.0000 3742685 1583008690.50 151.5599 59.9975 32.0000 1.9832 1.9836 417.4387 417.5519 0.0170 -1.0000 -1.0000 3742748 1583008690.60 151.5559 59.9975 32.0000 1.9831 1.9836 417.3748 417.4888 0.0171 -1.0000 -1.0000 3742810 1583008690.70 151.5559 59.9975 32.0000 1.9827 1.9831 417.4280 417.5414 0.0171 -1.0000 -1.0000 3742873 1583008690.80 151.5559 59.9975 32.0000 1.9826 1.9830 417.4311 417.5454 0.0172 -1.0000 -1.0000 3742935 1583008690.90 151.5559 59.9975 32.0000 1.9820 1.9824 417.6050 417.7179 0.0170 -1.0000 -1.0000 3743357 1583008691.00 151.5559 59.9975 32.0000 1.9821 1.9826 417.5327 417.6469 0.0172 -1.0000 -1.0000 3743435 1583008691.10 151.5385 59.9975 32.0000 1.9830 1.9835 417.4016 417.5155 0.0171 -1.0000 -1.0000 3743498 1583008691.20 151.5385 59.9975 32.0000 1.9824 1.9829 417.3644 417.4781 0.0171 -1.0000 -1.0000 3743592 1583008691.30 151.5385 59.9975 32.0000 1.9815 1.9819 417.5103 417.6252 0.0172 -1.0000 -1.0000 3743654 1583008691.40 151.5385 59.9975 32.0000 1.9823 1.9827 417.5281 417.6414 0.0170 -1.0000 -1.0000 3743717 1583008691.50 151.5385 59.9975 32.0000 1.9821 1.9826 417.5721 417.6855 0.0171 -1.0000 -1.0000 3743795 1583008691.60 151.5235 59.9975 32.0000 1.9819 1.9824 417.5228 417.6370 0.0171 -1.0000 -1.0000 3743873 1583008691.70 151.5159 59.9975 32.0000 1.9830 1.9834 417.3928 417.5057 0.0170 -1.0000 -1.0000 3743998 1583008691.80 151.5159 59.9975 32.0000 1.9829 1.9833 417.4287 417.5416 0.0169 -1.0000 -1.0000 3744076 1583008691.90 151.5159 59.9975 32.0000 1.9823 1.9827 417.4166 417.5305 0.0172 -1.0000 -1.0000 3744138 1583008692.00 151.5159 59.9975 32.0000 1.9819 1.9823 417.4781 417.5924 0.0171 -1.0000 -1.0000 3744201 1583008692.10 151.5159 59.9975 32.0000 1.9812 1.9816 417.4897 417.6036 0.0172 -1.0000 -1.0000 3744279 1583008692.20 151.5159 59.9975 32.0000 1.9830 1.9835 417.3875 417.5017 0.0172 -1.0000 -1.0000 3744342 1583008692.30 151.4385 59.9975 32.0000 1.9829 1.9834 417.2712 417.3845 0.0170 -1.0000 -1.0000 3744404 1583008692.40 151.4385 59.9975 32.0000 1.9827 1.9832 417.3990 417.5124 0.0171 -1.0000 -1.0000 3744482 1583008692.50 151.4399 59.9975 32.0000 1.9815 1.9820 417.5229 417.6363 0.0170 -1.0000 -1.0000 3744607 1583008692.60 151.4316 59.9975 32.0000 1.9819 1.9823 417.4719 417.5863 0.0172 -1.0000 -1.0000 3744670 1583008692.70 151.4316 59.9975 32.0000 1.9822 1.9827 417.4907 417.6037 0.0171 -1.0000 -1.0000 3744748 1583008692.80 151.4316 59.9975 32.0000 1.9827 1.9832 417.3680 417.4822 0.0172 -1.0000 -1.0000 3744810 1583008692.90 151.4316 59.9975 32.0000 1.9821 1.9826 417.4365 417.5506 0.0171 -1.0000 -1.0000 3744873 1583008693.00 151.4316 59.9975 32.0000 1.9825 1.9829 417.5294 417.6431 0.0171 -1.0000 -1.0000 3745123 1583008693.10 151.4316 59.9975 32.0000 1.9820 1.9824 417.5465 417.6600 0.0170 -1.0000 -1.0000 3745186 1583008693.20 151.4316 59.9975 32.0000 1.9819 1.9824 417.5734 417.6873 0.0172 -1.0000 -1.0000 3745248 1583008693.30 151.4387 59.9975 32.0000 1.9827 1.9832 417.4266 417.5399 0.0170 -1.0000 -1.0000 3745310 1583008693.40 151.4722 59.9975 32.0000 1.9829 1.9834 417.3642 417.4781 0.0171 -1.0000 -1.0000 3745373 1583008693.50 151.4722 59.9975 32.0000 1.9827 1.9831 417.4668 417.5802 0.0171 -1.0000 -1.0000 3746248 1583008693.60 151.4722 59.9975 32.0000 1.9824 1.9829 417.4765 417.5901 0.0171 -1.0000 -1.0000 3746310 1583008693.70 151.4722 59.9975 32.0000 1.9825 1.9829 417.5022 417.6160 0.0171 -1.0000 -1.0000 3746373 1583008693.80 151.4722 59.9975 32.0000 1.9830 1.9835 417.4097 417.5240 0.0172 -1.0000 -1.0000 3746435 1583008693.90 151.5196 59.9975 32.0000 1.9824 1.9828 417.3035 417.4176 0.0171 -1.0000 -1.0000 3746498 1583008694.00 151.5196 59.9975 32.0000 1.9827 1.9831 417.3053 417.4194 0.0172 -1.0000 -1.0000 3746576 1583008694.10 151.5196 59.9975 32.0000 1.9829 1.9833 417.5540 417.6680 0.0171 -1.0000 -1.0000 3746638 1583008694.20 151.5196 59.9975 32.0000 1.9822 1.9826 417.6786 417.7921 0.0171 -1.0000 -1.0000 3746701 1583008694.30 151.5196 59.9975 32.0000 1.9822 1.9826 417.5530 417.6663 0.0170 -1.0000 -1.0000 3746764 1583008694.40 151.5264 59.9975 32.0000 1.9819 1.9824 417.4518 417.5655 0.0171 -1.0000 -1.0000 3746842 1583008694.50 151.5620 59.9975 32.0000 1.9824 1.9829 417.3441 417.4583 0.0172 -1.0000 -1.0000 3746904 1583008694.60 151.5620 59.9975 32.0000 1.9823 1.9828 417.4439 417.5582 0.0171 -1.0000 -1.0000 3746967 1583008694.70 151.5620 59.9975 32.0000 1.9823 1.9827 417.6459 417.7596 0.0171 -1.0000 -1.0000 3747045 1583008694.80 151.5620 59.9975 32.0000 1.9819 1.9823 417.5878 417.7008 0.0170 -1.0000 -1.0000 3747123 1583008694.90 151.5620 59.9975 32.0000 1.9826 1.9830 417.4267 417.5402 0.0171 -1.0000 -1.0000 3747186 1583008695.00 151.5574 59.9974 32.0000 1.9829 1.9833 417.2963 417.4096 0.0171 -1.0000 -1.0000 3747326 1583008695.10 151.5299 59.9969 32.0000 1.9823 1.9828 417.3944 417.5080 0.0170 -1.0000 -1.0000 3747389 1583008695.20 151.5299 59.9969 32.0000 1.9821 1.9826 417.5541 417.6672 0.0170 -1.0000 -1.0000 3747451 1583008695.30 151.5299 59.9969 32.0000 1.9822 1.9826 417.5177 417.6311 0.0170 -1.0000 -1.0000 3747514 1583008695.40 151.5299 59.9969 32.0000 1.9826 1.9831 417.4750 417.5891 0.0171 -1.0000 -1.0000 3747592 1583008695.50 151.5299 59.9969 32.0000 1.9822 1.9827 417.4679 417.5820 0.0172 -1.0000 -1.0000 3747873 1583008695.60 151.5299 59.9969 32.0000 1.9828 1.9833 417.4745 417.5889 0.0172 -1.0000 -1.0000 3747935 1583008695.70 151.5299 59.9969 32.0000 1.9820 1.9825 417.5706 417.6846 0.0171 -1.0000 -1.0000 3747998 1583008695.80 151.5299 59.9969 32.0000 1.9825 1.9829 417.6142 417.7287 0.0172 -1.0000 -1.0000 3748076 1583008695.90 151.5299 59.9969 32.0000 1.9821 1.9826 417.5373 417.6512 0.0171 -1.0000 -1.0000 3748138 1583008696.00 151.5299 59.9969 32.0000 1.9826 1.9830 417.4508 417.5652 0.0172 -1.0000 -1.0000 3748201 1583008696.10 151.5426 59.9969 32.0000 1.9827 1.9832 417.2770 417.3909 0.0172 -1.0000 -1.0000 3748263 1583008696.20 151.5622 59.9969 32.0000 1.9824 1.9828 417.4245 417.5387 0.0171 -1.0000 -1.0000 3748326 1583008696.30 151.5622 59.9969 32.0000 1.9820 1.9825 417.5400 417.6533 0.0170 -1.0000 -1.0000 3748451 1583008696.40 151.5622 59.9969 32.0000 1.9816 1.9821 417.4725 417.5866 0.0171 -1.0000 -1.0000 3748529 1583008696.50 151.5622 59.9969 32.0000 1.9812 1.9817 417.5948 417.7091 0.0172 -1.0000 -1.0000 3748576 1583008696.60 151.5622 59.9969 32.0000 1.9826 1.9831 417.4341 417.5492 0.0173 -1.0000 -1.0000 3749060 1583008696.70 151.4644 59.9969 32.0000 1.9830 1.9835 417.4664 417.5811 0.0172 -1.0000 -1.0000 3749138 1583008696.80 151.4644 59.9969 32.0000 1.9820 1.9824 417.6449 417.7592 0.0171 -1.0000 -1.0000 3749201 1583008696.90 151.4644 59.9969 32.0000 1.9817 1.9822 417.6280 417.7422 0.0172 -1.0000 -1.0000 3749263 1583008697.00 151.4644 59.9969 32.0000 1.9825 1.9829 417.4916 417.6059 0.0172 -1.0000 -1.0000 3749357 1583008697.10 151.4644 59.9969 32.0000 1.9826 1.9830 417.4139 417.5283 0.0171 -1.0000 -1.0000 3749420 1583008697.20 151.4644 59.9969 32.0000 1.9827 1.9832 417.3894 417.5039 0.0172 -1.0000 -1.0000 3749482 1583008697.30 151.4613 59.9969 32.0000 1.9820 1.9825 417.4677 417.5814 0.0170 -1.0000 -1.0000 3749592 1583008697.40 151.4613 59.9969 32.0000 1.9822 1.9827 417.6309 417.7441 0.0171 -1.0000 -1.0000 3749685 1583008697.50 151.4613 59.9969 32.0000 1.9817 1.9822 417.5743 417.6892 0.0172 -1.0000 -1.0000 3749763 1583008697.60 151.4613 59.9969 32.0000 1.9825 1.9830 417.4799 417.5944 0.0172 -1.0000 -1.0000 3749842 1583008697.70 151.4613 59.9969 32.0000 1.9830 1.9835 417.4171 417.5306 0.0170 -1.0000 -1.0000 3749904 1583008697.80 151.4613 59.9969 32.0000 1.9828 1.9832 417.4898 417.6030 0.0171 -1.0000 -1.0000 3749967 1583008697.90 151.4790 59.9969 32.0000 1.9827 1.9832 417.5595 417.6737 0.0171 -1.0000 -1.0000 3750029 1583008698.00 151.4790 59.9969 32.0000 1.9823 1.9828 417.6114 417.7251 0.0171 -1.0000 -1.0000 3750092 1583008698.10 151.4790 59.9969 32.0000 1.9825 1.9829 417.6405 417.7542 0.0170 -1.0000 -1.0000 3750951 1583008698.20 151.4790 59.9969 32.0000 1.9823 1.9827 417.4829 417.5959 0.0171 -1.0000 -1.0000 3751014 1583008698.30 151.4790 59.9969 32.0000 1.9830 1.9835 417.4824 417.5965 0.0172 -1.0000 -1.0000 3751076 1583008698.40 151.4386 59.9969 32.0000 1.9831 1.9836 417.5178 417.6300 0.0170 -1.0000 -1.0000 3751154 1583008698.50 151.4386 59.9969 32.0000 1.9823 1.9827 417.6091 417.7233 0.0171 -1.0000 -1.0000 3751217 1583008698.60 151.4386 59.9969 32.0000 1.9821 1.9826 417.7129 417.8277 0.0173 -1.0000 -1.0000 3751279 1583008698.70 151.4386 59.9969 32.0000 1.9825 1.9830 417.3998 417.5126 0.0170 -1.0000 -1.0000 3751342 1583008698.80 151.4386 59.9969 32.0000 1.9832 1.9836 417.3940 417.5078 0.0171 -1.0000 -1.0000 3751404 1583008698.90 151.4386 59.9969 32.0000 1.9833 1.9838 417.3813 417.4947 0.0170 -1.0000 -1.0000 3751467 1583008699.00 151.4386 59.9969 32.0000 1.9828 1.9832 417.3838 417.4972 0.0171 -1.0000 -1.0000 3751545 1583008699.10 151.4411 59.9969 32.0000 1.9813 1.9817 417.5961 417.7097 0.0170 -1.0000 -1.0000 3751607 1583008699.20 151.4411 59.9969 32.0000 1.9828 1.9832 417.5575 417.6709 0.0171 -1.0000 -1.0000 3751670 1583008699.30 151.4411 59.9969 32.0000 1.9826 1.9830 417.4185 417.5312 0.0169 -1.0000 -1.0000 3751748 1583008699.40 151.4411 59.9969 32.0000 1.9831 1.9836 417.4341 417.5473 0.0171 -1.0000 -1.0000 3751810 1583008699.50 151.4411 59.9969 32.0000 1.9833 1.9837 417.4791 417.5927 0.0170 -1.0000 -1.0000 3751873 1583008699.60 151.4872 59.9963 32.0000 1.9827 1.9831 417.6584 417.7711 0.0169 -1.0000 -1.0000 3751998 1583008699.70 151.4872 59.9963 32.0000 1.9824 1.9829 417.7292 417.8434 0.0172 -1.0000 -1.0000 3752092 1583008699.80 151.4872 59.9963 32.0000 1.9832 1.9837 417.5319 417.6458 0.0170 -1.0000 -1.0000 3752170 1583008699.90 151.4872 59.9963 32.0000 1.9827 1.9831 417.4496 417.5636 0.0172 -1.0000 -1.0000 3752232 1583008700.00 151.4872 59.9963 32.0000 1.9829 1.9833 417.3628 417.4744 0.0169 -1.0000 -1.0000 3752295 1583008700.10 151.4872 59.9963 32.0000 1.9831 1.9836 417.4525 417.5662 0.0171 -1.0000 -1.0000 3752373 1583008700.20 151.4872 59.9963 32.0000 1.9828 1.9832 417.5237 417.6374 0.0171 -1.0000 -1.0000 3752623 1583008700.30 151.4872 59.9963 32.0000 1.9818 1.9823 417.5533 417.6662 0.0169 -1.0000 -1.0000 3752670 1583008700.40 151.4872 59.9963 32.0000 1.9826 1.9830 417.5186 417.6329 0.0172 -1.0000 -1.0000 3752748 1583008700.50 151.4872 59.9963 32.0000 1.9829 1.9834 417.4779 417.5917 0.0171 -1.0000 -1.0000 3752810 1583008700.60 151.4872 59.9963 32.0000 1.9829 1.9833 417.4549 417.5687 0.0171 -1.0000 -1.0000 3752873 1583008700.70 151.5570 59.9963 32.0000 1.9822 1.9826 417.6378 417.7517 0.0171 -1.0000 -1.0000 3753029 1583008700.80 151.5570 59.9963 32.0000 1.9815 1.9819 417.6292 417.7425 0.0171 -1.0000 -1.0000 3753107 1583008700.90 151.5570 59.9963 32.0000 1.9822 1.9826 417.5932 417.7079 0.0173 -1.0000 -1.0000 3753170 1583008701.00 151.5570 59.9963 32.0000 1.9827 1.9831 417.4336 417.5470 0.0170 -1.0000 -1.0000 3753232 1583008701.10 151.5570 59.9963 32.0000 1.9823 1.9828 417.4357 417.5486 0.0170 -1.0000 -1.0000 3753295 1583008701.20 151.5570 59.9963 32.0000 1.9828 1.9833 417.4675 417.5817 0.0172 -1.0000 -1.0000 3753357 1583008701.30 151.5570 59.9963 32.0000 1.9828 1.9832 417.5247 417.6392 0.0172 -1.0000 -1.0000 3753435 1583008701.40 151.5727 59.9963 32.0000 1.9824 1.9829 417.4754 417.5887 0.0170 -1.0000 -1.0000 3753498 1583008701.50 151.5740 59.9963 32.0000 1.9821 1.9826 417.4389 417.5524 0.0171 -1.0000 -1.0000 3753576 1583008701.60 151.5740 59.9963 32.0000 1.9826 1.9830 417.4079 417.5213 0.0170 -1.0000 -1.0000 3753638 1583008701.70 151.5740 59.9963 32.0000 1.9827 1.9832 417.5584 417.6713 0.0171 -1.0000 -1.0000 3753701 1583008701.80 151.5740 59.9963 32.0000 1.9815 1.9819 417.7048 417.8182 0.0170 -1.0000 -1.0000 3753763 1583008701.90 151.5586 59.9963 32.0000 1.9813 1.9818 417.7071 417.8211 0.0172 -1.0000 -1.0000 3753857 1583008702.00 151.4931 59.9963 32.0000 1.9818 1.9822 417.6211 417.7354 0.0172 -1.0000 -1.0000 3753920 1583008702.10 151.4931 59.9963 32.0000 1.9820 1.9825 417.5905 417.7053 0.0173 -1.0000 -1.0000 3753998 1583008702.20 151.4931 59.9963 32.0000 1.9837 1.9842 417.4534 417.5679 0.0172 -1.0000 -1.0000 3754107 1583008702.30 151.4931 59.9963 32.0000 1.9830 1.9834 417.4601 417.5736 0.0171 -1.0000 -1.0000 3754170 1583008702.40 151.4931 59.9963 32.0000 1.9830 1.9835 417.4104 417.5246 0.0172 -1.0000 -1.0000 3754248 1583008702.50 151.4677 59.9963 32.0000 1.9828 1.9833 417.5459 417.6600 0.0171 -1.0000 -1.0000 3754310 1583008702.60 151.4655 59.9963 32.0000 1.9823 1.9828 417.5893 417.7033 0.0172 -1.0000 -1.0000 3754373 1583008702.70 151.4655 59.9963 32.0000 1.9821 1.9825 417.5996 417.7149 0.0173 -1.0000 -1.0000 3754857 1583008702.80 151.4655 59.9963 32.0000 1.9829 1.9834 417.4678 417.5823 0.0171 -1.0000 -1.0000 3754920 1583008702.90 151.4655 59.9963 32.0000 1.9834 1.9838 417.4102 417.5239 0.0171 -1.0000 -1.0000 3754982 1583008703.00 151.4655 59.9963 32.0000 1.9823 1.9828 417.4653 417.5792 0.0172 -1.0000 -1.0000 3755060 1583008703.10 151.4807 59.9963 32.0000 1.9820 1.9825 417.5790 417.6935 0.0172 -1.0000 -1.0000 3755123 1583008703.20 151.4843 59.9963 32.0000 1.9822 1.9826 417.6444 417.7585 0.0171 -1.0000 -1.0000 3755186 1583008703.30 151.4843 59.9963 32.0000 1.9827 1.9831 417.6798 417.7945 0.0172 -1.0000 -1.0000 3755248 1583008703.40 151.4843 59.9963 32.0000 1.9833 1.9838 417.4664 417.5798 0.0171 -1.0000 -1.0000 3755310 1583008703.50 151.4843 59.9963 32.0000 1.9831 1.9835 417.4149 417.5283 0.0170 -1.0000 -1.0000 3755389 1583008703.60 151.4843 59.9963 32.0000 1.9829 1.9834 417.4420 417.5561 0.0171 -1.0000 -1.0000 3755451 1583008703.70 151.5321 59.9963 32.0000 1.9819 1.9823 417.6716 417.7847 0.0171 -1.0000 -1.0000 3755514 1583008703.80 151.5548 59.9963 32.0000 1.9825 1.9830 417.6543 417.7685 0.0171 -1.0000 -1.0000 3755857 1583008703.90 151.5548 59.9963 32.0000 1.9836 1.9840 417.5476 417.6618 0.0172 -1.0000 -1.0000 3755920 1583008704.00 151.5548 59.9963 32.0000 1.9833 1.9838 417.5145 417.6286 0.0171 -1.0000 -1.0000 3755982 1583008704.10 151.5548 59.9963 32.0000 1.9828 1.9832 417.5486 417.6620 0.0170 -1.0000 -1.0000 3756045 1583008704.20 151.5548 59.9963 32.0000 1.9819 1.9823 417.5925 417.7062 0.0172 -1.0000 -1.0000 3756107 1583008704.30 151.5595 59.9963 32.0000 1.9822 1.9826 417.6941 417.8081 0.0171 -1.0000 -1.0000 3756404 1583008704.40 151.5595 59.9963 32.0000 1.9827 1.9832 417.6392 417.7532 0.0172 -1.0000 -1.0000 3756482 1583008704.50 151.5595 59.9963 32.0000 1.9832 1.9837 417.4295 417.5438 0.0171 -1.0000 -1.0000 3756545 1583008704.60 151.5595 59.9963 32.0000 1.9829 1.9833 417.4717 417.5850 0.0170 -1.0000 -1.0000 3756607 1583008704.70 151.5595 59.9963 32.0000 1.9825 1.9830 417.5420 417.6553 0.0171 -1.0000 -1.0000 3756670 1583008704.80 151.5382 59.9958 32.0000 1.9815 1.9819 417.5698 417.6840 0.0172 -1.0000 -1.0000 3756842 1583008704.90 151.5382 59.9958 32.0000 1.9826 1.9831 417.5709 417.6849 0.0171 -1.0000 -1.0000 3756904 1583008705.00 151.5382 59.9958 32.0000 1.9827 1.9831 417.4505 417.5644 0.0171 -1.0000 -1.0000 3756967 1583008705.10 151.5382 59.9958 32.0000 1.9825 1.9829 417.4620 417.5748 0.0171 -1.0000 -1.0000 3757029 1583008705.20 151.5382 59.9958 32.0000 1.9816 1.9821 417.6469 417.7611 0.0171 -1.0000 -1.0000 3757092 1583008705.30 151.5382 59.9958 32.0000 1.9821 1.9826 417.6668 417.7803 0.0170 -1.0000 -1.0000 3757342 1583008705.40 151.5097 59.9958 32.0000 1.9825 1.9830 417.6058 417.7194 0.0170 -1.0000 -1.0000 3757404 1583008705.50 151.5097 59.9958 32.0000 1.9825 1.9830 417.5335 417.6466 0.0170 -1.0000 -1.0000 3757482 1583008705.60 151.5097 59.9958 32.0000 1.9827 1.9832 417.4344 417.5479 0.0171 -1.0000 -1.0000 3757545 1583008705.70 151.5097 59.9958 32.0000 1.9827 1.9832 417.5512 417.6654 0.0171 -1.0000 -1.0000 3757607 1583008705.80 151.5097 59.9958 32.0000 1.9816 1.9821 417.5532 417.6670 0.0171 -1.0000 -1.0000 3757842 1583008705.90 151.5097 59.9958 32.0000 1.9815 1.9819 417.6489 417.7621 0.0170 -1.0000 -1.0000 3757904 1583008706.00 151.5419 59.9958 32.0000 1.9824 1.9828 417.4925 417.6061 0.0171 -1.0000 -1.0000 3757967 1583008706.10 151.5419 59.9958 32.0000 1.9829 1.9833 417.5247 417.6383 0.0171 -1.0000 -1.0000 3758045 1583008706.20 151.5419 59.9958 32.0000 1.9826 1.9830 417.4977 417.6121 0.0173 -1.0000 -1.0000 3758107 1583008706.30 151.5419 59.9958 32.0000 1.9830 1.9834 417.6391 417.7537 0.0172 -1.0000 -1.0000 3758357 1583008706.40 151.5419 59.9958 32.0000 1.9820 1.9825 417.5711 417.6845 0.0171 -1.0000 -1.0000 3758435 1583008706.50 151.4994 59.9958 32.0000 1.9825 1.9829 417.5115 417.6254 0.0171 -1.0000 -1.0000 3758498 1583008706.60 151.4994 59.9958 32.0000 1.9830 1.9835 417.4425 417.5558 0.0170 -1.0000 -1.0000 3758560 1583008706.70 151.4994 59.9958 32.0000 1.9825 1.9830 417.3997 417.5132 0.0171 -1.0000 -1.0000 3758638 1583008706.80 151.4994 59.9958 32.0000 1.9825 1.9829 417.6068 417.7213 0.0171 -1.0000 -1.0000 3758857 1583008706.90 151.4994 59.9958 32.0000 1.9823 1.9827 417.6636 417.7775 0.0172 -1.0000 -1.0000 3758920 1583008707.00 151.4647 59.9958 32.0000 1.9823 1.9828 417.6482 417.7618 0.0171 -1.0000 -1.0000 3758998 1583008707.10 151.4117 59.9958 32.0000 1.9827 1.9831 417.5047 417.6184 0.0171 -1.0000 -1.0000 3759060 1583008707.20 151.4117 59.9958 32.0000 1.9829 1.9834 417.4925 417.6067 0.0172 -1.0000 -1.0000 3759123 1583008707.30 151.4117 59.9958 32.0000 1.9815 1.9820 417.5714 417.6855 0.0171 -1.0000 -1.0000 3759201 1583008707.40 151.4117 59.9958 32.0000 1.9823 1.9827 417.6269 417.7406 0.0171 -1.0000 -1.0000 3759263 1583008707.50 151.4117 59.9958 32.0000 1.9831 1.9836 417.4555 417.5697 0.0171 -1.0000 -1.0000 3759342 1583008707.60 151.4651 59.9958 32.0000 1.9831 1.9836 417.4461 417.5595 0.0170 -1.0000 -1.0000 3759404 1583008707.70 151.4651 59.9958 32.0000 1.9829 1.9833 417.6216 417.7347 0.0170 -1.0000 -1.0000 3759467 1583008707.80 151.4651 59.9958 32.0000 1.9823 1.9827 417.6394 417.7529 0.0171 -1.0000 -1.0000 3759529 1583008707.90 151.4651 59.9958 32.0000 1.9827 1.9831 417.6557 417.7692 0.0171 -1.0000 -1.0000 3800076 1583008708.00 151.4651 59.9958 32.0000 1.9835 1.9839 417.4554 417.5700 0.0173 -1.0000 -1.0000 3800138 1583008708.10 151.5106 59.9958 32.0000 1.9839 1.9843 417.3527 417.4670 0.0172 -1.0000 -1.0000 3800217 1583008708.20 151.5106 59.9958 32.0000 1.9842 1.9847 417.4654 417.5788 0.0171 -1.0000 -1.0000 3800326 1583008708.30 151.5106 59.9958 32.0000 1.9831 1.9835 417.5135 417.6270 0.0170 -1.0000 -1.0000 3800388 1583008708.40 151.5106 59.9958 32.0000 1.9823 1.9827 417.6459 417.7588 0.0170 -1.0000 -1.0000 3800638 1583008708.50 151.5106 59.9958 32.0000 1.9831 1.9835 417.6268 417.7404 0.0171 -1.0000 -1.0000 3800701 1583008708.60 151.5276 59.9958 32.0000 1.9836 1.9841 417.5330 417.6469 0.0172 -1.0000 -1.0000 3800763 1583008708.70 151.5406 59.9958 32.0000 1.9826 1.9831 417.5027 417.6167 0.0171 -1.0000 -1.0000 3800842 1583008708.80 151.5406 59.9958 32.0000 1.9827 1.9832 417.5765 417.6895 0.0169 -1.0000 -1.0000 3800904 1583008708.90 151.5406 59.9958 32.0000 1.9820 1.9824 417.6590 417.7731 0.0171 -1.0000 -1.0000 3800967 1583008709.00 151.5406 59.9958 32.0000 1.9819 1.9824 417.5926 417.7059 0.0170 -1.0000 -1.0000 3801045 1583008709.10 151.5406 59.9958 32.0000 1.9823 1.9828 417.4968 417.6098 0.0170 -1.0000 -1.0000 3801107 1583008709.20 151.5505 59.9958 32.0000 1.9833 1.9837 417.4811 417.5938 0.0169 -1.0000 -1.0000 3801170 1583008709.30 151.5505 59.9958 32.0000 1.9831 1.9835 417.5312 417.6441 0.0170 -1.0000 -1.0000 3801232 1583008709.40 151.5505 59.9958 32.0000 1.9828 1.9832 417.5619 417.6750 0.0170 -1.0000 -1.0000 3801342 1583008709.50 151.5505 59.9958 32.0000 1.9830 1.9834 417.4580 417.5712 0.0170 -1.0000 -1.0000 3801404 1583008709.60 151.5505 59.9958 32.0000 1.9830 1.9834 417.2647 417.3775 0.0170 -1.0000 -1.0000 3801482 1583008709.70 151.5686 59.9961 32.0000 1.9827 1.9831 417.4765 417.5895 0.0170 -1.0000 -1.0000 3801545 1583008709.80 151.5924 59.9964 32.0000 1.9822 1.9827 417.5518 417.6648 0.0169 -1.0000 -1.0000 3801607 1583008709.90 151.5924 59.9964 32.0000 1.9825 1.9829 417.6283 417.7416 0.0171 -1.0000 -1.0000 3801670 1583008710.00 151.5924 59.9964 32.0000 1.9829 1.9833 417.4684 417.5815 0.0170 -1.0000 -1.0000 3801732 1583008710.10 151.5924 59.9964 32.0000 1.9828 1.9833 417.3814 417.4948 0.0171 -1.0000 -1.0000 3801810 1583008710.20 151.5924 59.9964 32.0000 1.9826 1.9830 417.2950 417.4081 0.0170 -1.0000 -1.0000 3801873 1583008710.30 151.5636 59.9964 32.0000 1.9823 1.9827 417.5700 417.6836 0.0170 -1.0000 -1.0000 3801935 1583008710.40 151.5636 59.9964 32.0000 1.9821 1.9826 417.5759 417.6898 0.0172 -1.0000 -1.0000 3802826 1583008710.50 151.5636 59.9964 32.0000 1.9823 1.9828 417.5729 417.6864 0.0170 -1.0000 -1.0000 3802889 1583008710.60 151.5636 59.9964 32.0000 1.9818 1.9822 417.6447 417.7572 0.0170 -1.0000 -1.0000 3802951 1583008710.70 151.5636 59.9964 32.0000 1.9826 1.9831 417.2703 417.3842 0.0172 -1.0000 -1.0000 3803029 1583008710.80 151.5636 59.9964 32.0000 1.9831 1.9836 417.3652 417.4794 0.0172 -1.0000 -1.0000 3803092 1583008710.90 151.5218 59.9964 32.0000 1.9817 1.9821 417.5573 417.6710 0.0171 -1.0000 -1.0000 3803154 1583008711.00 151.5218 59.9964 32.0000 1.9812 1.9817 417.6735 417.7879 0.0172 -1.0000 -1.0000 3803217 1583008711.10 151.5218 59.9964 32.0000 1.9824 1.9829 417.5326 417.6462 0.0170 -1.0000 -1.0000 3803295 1583008711.20 151.5218 59.9964 32.0000 1.9828 1.9833 417.4749 417.5881 0.0170 -1.0000 -1.0000 3803357 1583008711.30 151.5218 59.9964 32.0000 1.9830 1.9834 417.4234 417.5371 0.0171 -1.0000 -1.0000 3803420 1583008711.40 151.4457 59.9964 32.0000 1.9832 1.9837 417.4618 417.5755 0.0171 -1.0000 -1.0000 3803482 1583008711.50 151.4410 59.9964 32.0000 1.9820 1.9824 417.5641 417.6767 0.0169 -1.0000 -1.0000 3804123 1583008711.60 151.4410 59.9964 32.0000 1.9816 1.9821 417.6981 417.8128 0.0172 -1.0000 -1.0000 3804185 1583008711.70 151.4410 59.9964 32.0000 1.9816 1.9820 417.7161 417.8292 0.0170 -1.0000 -1.0000 3804248 1583008711.80 151.4410 59.9964 32.0000 1.9831 1.9835 417.4625 417.5756 0.0170 -1.0000 -1.0000 3804373 1583008711.90 151.4434 59.9964 32.0000 1.9825 1.9829 417.3814 417.4945 0.0170 -1.0000 -1.0000 3804435 1583008712.00 151.4620 59.9964 32.0000 1.9829 1.9834 417.5436 417.6575 0.0171 -1.0000 -1.0000 3804498 1583008712.10 151.4620 59.9964 32.0000 1.9821 1.9825 417.6555 417.7689 0.0171 -1.0000 -1.0000 3804560 1583008712.20 151.4620 59.9964 32.0000 1.9828 1.9832 417.6110 417.7252 0.0172 -1.0000 -1.0000 3804623 1583008712.30 151.4620 59.9964 32.0000 1.9831 1.9835 417.5021 417.6161 0.0171 -1.0000 -1.0000 3804685 1583008712.40 151.4620 59.9964 32.0000 1.9831 1.9836 417.3961 417.5092 0.0170 -1.0000 -1.0000 3804764 1583008712.50 151.5120 59.9964 32.0000 1.9827 1.9832 417.3950 417.5084 0.0171 -1.0000 -1.0000 3804826 1583008712.60 151.5120 59.9964 32.0000 1.9825 1.9829 417.6068 417.7196 0.0170 -1.0000 -1.0000 3804889 1583008712.70 151.5120 59.9964 32.0000 1.9826 1.9831 417.6181 417.7316 0.0170 -1.0000 -1.0000 3804967 1583008712.80 151.5120 59.9964 32.0000 1.9823 1.9828 417.6889 417.8021 0.0170 -1.0000 -1.0000 3805029 1583008712.90 151.5120 59.9964 32.0000 1.9827 1.9831 417.6370 417.7499 0.0170 -1.0000 -1.0000 3805092 1583008713.00 151.5120 59.9964 32.0000 1.9832 1.9837 417.4403 417.5535 0.0170 -1.0000 -1.0000 3805326 1583008713.10 151.5120 59.9964 32.0000 1.9832 1.9836 417.4841 417.5976 0.0171 -1.0000 -1.0000 3805389 1583008713.20 151.5001 59.9964 32.0000 1.9829 1.9834 417.5584 417.6727 0.0172 -1.0000 -1.0000 3805451 1583008713.30 151.5001 59.9964 32.0000 1.9827 1.9831 417.5698 417.6835 0.0171 -1.0000 -1.0000 3805529 1583008713.40 151.5001 59.9964 32.0000 1.9816 1.9821 417.6315 417.7449 0.0170 -1.0000 -1.0000 3805607 1583008713.50 151.5001 59.9964 32.0000 1.9827 1.9832 417.6214 417.7354 0.0171 -1.0000 -1.0000 3805842 1583008713.60 151.5001 59.9964 32.0000 1.9828 1.9832 417.5636 417.6770 0.0171 -1.0000 -1.0000 3805904 1583008713.70 151.5001 59.9964 32.0000 1.9835 1.9839 417.4234 417.5368 0.0170 -1.0000 -1.0000 3805967 1583008713.80 151.5777 59.9964 32.0000 1.9832 1.9836 417.4102 417.5232 0.0170 -1.0000 -1.0000 3806045 1583008713.90 151.5777 59.9964 32.0000 1.9824 1.9829 417.5827 417.6959 0.0171 -1.0000 -1.0000 3806107 1583008714.00 151.5777 59.9964 32.0000 1.9820 1.9824 417.6224 417.7364 0.0170 -1.0000 -1.0000 3806326 1583008714.10 151.5777 59.9964 32.0000 1.9824 1.9828 417.4970 417.6099 0.0170 -1.0000 -1.0000 3806404 1583008714.20 151.5777 59.9964 32.0000 1.9831 1.9835 417.4681 417.5824 0.0172 -1.0000 -1.0000 3806467 1583008714.30 151.5638 59.9964 32.0000 1.9828 1.9833 417.4205 417.5335 0.0170 -1.0000 -1.0000 3806529 1583008714.40 151.5597 59.9964 32.0000 1.9819 1.9824 417.5093 417.6223 0.0170 -1.0000 -1.0000 3806592 1583008714.50 151.5597 59.9964 32.0000 1.9815 1.9819 417.5491 417.6613 0.0168 -1.0000 -1.0000 3806873 1583008714.60 151.5597 59.9964 32.0000 1.9828 1.9832 417.6261 417.7380 0.0170 -1.0000 -1.0000 3806935 1583008714.70 151.5597 59.9964 32.0000 1.9831 1.9836 417.4667 417.5805 0.0170 -1.0000 -1.0000 3807014 1583008714.80 151.5597 59.9964 32.0000 1.9830 1.9834 417.3958 417.5081 0.0169 -1.0000 -1.0000 3807076 1583008714.90 151.5597 59.9964 32.0000 1.9820 1.9824 417.5181 417.6305 0.0169 -1.0000 -1.0000 3807138 1583008715.00 151.5616 59.9964 32.0000 1.9821 1.9825 417.6247 417.7371 0.0169 -1.0000 -1.0000 3807217 1583008715.10 151.5616 59.9964 32.0000 1.9820 1.9825 417.5720 417.6852 0.0170 -1.0000 -1.0000 3807342 1583008715.20 151.5616 59.9964 32.0000 1.9834 1.9838 417.5549 417.6683 0.0171 -1.0000 -1.0000 3807404 1583008715.30 151.5616 59.9964 32.0000 1.9838 1.9842 417.5795 417.6932 0.0171 -1.0000 -1.0000 3807482 1583008715.40 151.5616 59.9964 32.0000 1.9829 1.9833 417.6762 417.7894 0.0171 -1.0000 -1.0000 3807529 1583008715.50 151.5200 59.9964 32.0000 1.9825 1.9830 417.6528 417.7670 0.0171 -1.0000 -1.0000 3807607 1583008715.60 151.4912 59.9964 32.0000 1.9821 1.9826 417.5101 417.6233 0.0169 -1.0000 -1.0000 3808357 1583008715.70 151.4912 59.9964 32.0000 1.9837 1.9841 417.4171 417.5302 0.0170 -1.0000 -1.0000 3808420 1583008715.80 151.4912 59.9964 32.0000 1.9835 1.9839 417.4372 417.5511 0.0171 -1.0000 -1.0000 3808482 1583008715.90 151.4912 59.9964 32.0000 1.9826 1.9831 417.5822 417.6952 0.0170 -1.0000 -1.0000 3808545 1583008716.00 151.4912 59.9964 32.0000 1.9819 1.9824 417.6159 417.7290 0.0170 -1.0000 -1.0000 3808607 1583008716.10 151.4669 59.9964 32.0000 1.9820 1.9824 417.5875 417.7010 0.0171 -1.0000 -1.0000 3808685 1583008716.20 151.4669 59.9964 32.0000 1.9826 1.9830 417.3962 417.5090 0.0169 -1.0000 -1.0000 3808748 1583008716.30 151.4669 59.9964 32.0000 1.9832 1.9836 417.3457 417.4584 0.0170 -1.0000 -1.0000 3808811 1583008716.40 151.4669 59.9964 32.0000 1.9833 1.9837 417.4227 417.5357 0.0170 -1.0000 -1.0000 3808889 1583008716.50 151.4669 59.9964 32.0000 1.9832 1.9837 417.5923 417.7057 0.0171 -1.0000 -1.0000 3808951 1583008716.60 151.4669 59.9964 32.0000 1.9830 1.9834 417.4142 417.5279 0.0170 -1.0000 -1.0000 3809014 1583008716.70 151.5044 59.9964 32.0000 1.9829 1.9834 417.4687 417.5806 0.0168 -1.0000 -1.0000 3809092 1583008716.80 151.5044 59.9964 32.0000 1.9825 1.9829 417.5041 417.6164 0.0170 -1.0000 -1.0000 3809154 1583008716.90 151.5044 59.9964 32.0000 1.9822 1.9826 417.5508 417.6643 0.0171 -1.0000 -1.0000 3809217 1583008717.00 151.5044 59.9964 32.0000 1.9825 1.9829 417.6698 417.7828 0.0169 -1.0000 -1.0000 3809279 1583008717.10 151.5044 59.9964 32.0000 1.9823 1.9828 417.6346 417.7484 0.0171 -1.0000 -1.0000 3809357 1583008717.20 151.5064 59.9964 32.0000 1.9831 1.9836 417.4689 417.5824 0.0170 -1.0000 -1.0000 3809404 1583008717.30 151.5121 59.9964 32.0000 1.9832 1.9837 417.3619 417.4749 0.0170 -1.0000 -1.0000 3809482 1583008717.40 151.5121 59.9964 32.0000 1.9829 1.9833 417.4367 417.5502 0.0170 -1.0000 -1.0000 3809545 1583008717.50 151.5121 59.9964 32.0000 1.9816 1.9821 417.5329 417.6468 0.0171 -1.0000 -1.0000 3809623 1583008717.60 151.5121 59.9964 32.0000 1.9827 1.9831 417.5204 417.6340 0.0170 -1.0000 -1.0000 3809685 1583008717.70 151.5121 59.9964 32.0000 1.9827 1.9831 417.4790 417.5919 0.0169 -1.0000 -1.0000 3809857 1583008717.80 151.5733 59.9964 32.0000 1.9825 1.9830 417.3321 417.4460 0.0171 -1.0000 -1.0000 3809935 1583008717.90 151.5733 59.9964 32.0000 1.9831 1.9835 417.3901 417.5037 0.0170 -1.0000 -1.0000 3809998 1583008718.00 151.5733 59.9964 32.0000 1.9817 1.9822 417.5289 417.6424 0.0170 -1.0000 -1.0000 3810092 1583008718.10 151.5733 59.9964 32.0000 1.9824 1.9828 417.6851 417.7973 0.0169 -1.0000 -1.0000 3810170 1583008718.20 151.5733 59.9964 32.0000 1.9823 1.9827 417.5725 417.6853 0.0169 -1.0000 -1.0000 3810357 1583008718.30 151.5732 59.9964 32.0000 1.9823 1.9827 417.4463 417.5589 0.0169 -1.0000 -1.0000 3810420 1583008718.40 151.5724 59.9964 32.0000 1.9830 1.9835 417.4123 417.5250 0.0169 -1.0000 -1.0000 3810482 1583008718.50 151.5724 59.9964 32.0000 1.9831 1.9835 417.3683 417.4800 0.0168 -1.0000 -1.0000 3810545 1583008718.60 151.5724 59.9964 32.0000 1.9826 1.9830 417.4924 417.6042 0.0168 -1.0000 -1.0000 3810607 1583008718.70 151.5724 59.9964 32.0000 1.9823 1.9827 417.6456 417.7572 0.0168 -1.0000 -1.0000 3810857 1583008718.80 151.5724 59.9964 32.0000 1.9829 1.9833 417.4288 417.5426 0.0171 -1.0000 -1.0000 3810920 1583008718.90 151.5324 59.9964 32.0000 1.9828 1.9832 417.3531 417.4664 0.0171 -1.0000 -1.0000 3810982 1583008719.00 151.5324 59.9964 32.0000 1.9826 1.9831 417.4538 417.5673 0.0171 -1.0000 -1.0000 3811061 1583008719.10 151.5324 59.9964 32.0000 1.9827 1.9831 417.5571 417.6703 0.0170 -1.0000 -1.0000 3811123 1583008719.20 151.5324 59.9964 32.0000 1.9827 1.9832 417.4291 417.5420 0.0170 -1.0000 -1.0000 3811592 1583008719.30 151.5324 59.9964 32.0000 1.9831 1.9836 417.3821 417.4952 0.0170 -1.0000 -1.0000 3811670 1583008719.40 151.5324 59.9964 32.0000 1.9822 1.9826 417.3435 417.4566 0.0170 -1.0000 -1.0000 3811732 1583008719.50 151.5319 59.9964 32.0000 1.9824 1.9828 417.3923 417.5049 0.0169 -1.0000 -1.0000 3811810 1583008719.60 151.5119 59.9964 32.0000 1.9815 1.9819 417.5388 417.6516 0.0170 -1.0000 -1.0000 3811873 1583008719.70 151.5119 59.9964 32.0000 1.9813 1.9817 417.5922 417.7059 0.0171 -1.0000 -1.0000 3811935 1583008719.80 151.5119 59.9964 32.0000 1.9814 1.9818 417.5062 417.6195 0.0170 -1.0000 -1.0000 3812107 1583008719.90 151.5119 59.9964 32.0000 1.9821 1.9826 417.5508 417.6637 0.0170 -1.0000 -1.0000 3812170 1583008720.00 151.5119 59.9964 32.0000 1.9828 1.9832 417.4393 417.5527 0.0170 -1.0000 -1.0000 3812232 1583008720.10 151.4381 59.9970 32.0000 1.9825 1.9829 417.5147 417.6281 0.0171 -1.0000 -1.0000 3812310 1583008720.20 151.4381 59.9970 32.0000 1.9820 1.9824 417.5063 417.6199 0.0171 -1.0000 -1.0000 3812373 1583008720.30 151.4381 59.9970 32.0000 1.9829 1.9833 417.4485 417.5615 0.0170 -1.0000 -1.0000 3812607 1583008720.40 151.4381 59.9970 32.0000 1.9836 1.9841 417.4317 417.5451 0.0171 -1.0000 -1.0000 3812685 1583008720.50 151.4381 59.9970 32.0000 1.9831 1.9836 417.3545 417.4678 0.0171 -1.0000 -1.0000 3812748 1583008720.60 151.4381 59.9970 32.0000 1.9817 1.9822 417.4305 417.5442 0.0170 -1.0000 -1.0000 3812811 1583008720.70 151.4381 59.9970 32.0000 1.9823 1.9827 417.5528 417.6663 0.0171 -1.0000 -1.0000 3812873 1583008720.80 151.4155 59.9970 32.0000 1.9818 1.9823 417.6943 417.8108 0.0176 -1.0000 -1.0000 3812935 1583008720.90 151.4063 59.9970 32.0000 1.9828 1.9832 417.5716 417.6911 0.0179 -1.0000 -1.0000 3812998 1583008721.00 151.4063 59.9970 32.0000 1.9824 1.9829 417.6310 417.7509 0.0180 -1.0000 -1.0000 3813076 1583008721.10 151.4063 59.9970 32.0000 1.9827 1.9832 417.4420 417.5600 0.0176 -1.0000 -1.0000 3813138 1583008721.20 151.4063 59.9970 32.0000 1.9827 1.9831 417.3949 417.5105 0.0173 -1.0000 -1.0000 3813201 1583008721.30 151.4063 59.9970 32.0000 1.9825 1.9830 417.5299 417.6436 0.0171 -1.0000 -1.0000 3813873 1583008721.40 151.4159 59.9970 32.0000 1.9828 1.9833 417.4979 417.6119 0.0171 -1.0000 -1.0000 3813935 1583008721.50 151.4798 59.9970 32.0000 1.9832 1.9837 417.3976 417.5122 0.0172 -1.0000 -1.0000 3813998 1583008721.60 151.4798 59.9970 32.0000 1.9832 1.9837 417.4655 417.5797 0.0171 -1.0000 -1.0000 3814060 1583008721.70 151.4798 59.9970 32.0000 1.9835 1.9840 417.4337 417.5474 0.0171 -1.0000 -1.0000 3814123 1583008721.80 151.4798 59.9970 32.0000 1.9835 1.9840 417.4815 417.5933 0.0168 -1.0000 -1.0000 3814201 1583008721.90 151.4798 59.9970 32.0000 1.9817 1.9821 417.6330 417.7454 0.0170 -1.0000 -1.0000 3814263 1583008722.00 151.4926 59.9970 32.0000 1.9821 1.9826 417.6583 417.7721 0.0171 -1.0000 -1.0000 3814326 1583008722.10 151.4926 59.9970 32.0000 1.9822 1.9827 417.6286 417.7430 0.0172 -1.0000 -1.0000 3814404 1583008722.20 151.4926 59.9970 32.0000 1.9823 1.9827 417.6646 417.7779 0.0169 -1.0000 -1.0000 3814467 1583008722.30 151.4926 59.9970 32.0000 1.9824 1.9828 417.5070 417.6191 0.0169 -1.0000 -1.0000 3814529 1583008722.40 151.4926 59.9970 32.0000 1.9826 1.9830 417.5354 417.6482 0.0170 -1.0000 -1.0000 3814623 1583008722.50 151.5768 59.9970 32.0000 1.9825 1.9829 417.6316 417.7454 0.0171 -1.0000 -1.0000 3814685 1583008722.60 151.6210 59.9970 32.0000 1.9823 1.9828 417.5472 417.6607 0.0171 -1.0000 -1.0000 3814748 1583008722.70 151.6210 59.9970 32.0000 1.9831 1.9836 417.4965 417.6096 0.0170 -1.0000 -1.0000 3814826 1583008722.80 151.6210 59.9970 32.0000 1.9833 1.9837 417.5580 417.6717 0.0171 -1.0000 -1.0000 3814889 1583008722.90 151.6210 59.9970 32.0000 1.9823 1.9828 417.3911 417.5051 0.0171 -1.0000 -1.0000 3814951 1583008723.00 151.6210 59.9970 32.0000 1.9816 1.9820 417.4610 417.5746 0.0171 -1.0000 -1.0000 3815014 1583008723.10 151.5654 59.9970 32.0000 1.9820 1.9824 417.6174 417.7305 0.0170 -1.0000 -1.0000 3815076 1583008723.20 151.5654 59.9970 32.0000 1.9819 1.9823 417.6572 417.7700 0.0169 -1.0000 -1.0000 3815138 1583008723.30 151.5654 59.9970 32.0000 1.9823 1.9828 417.5785 417.6920 0.0171 -1.0000 -1.0000 3815217 1583008723.40 151.5654 59.9970 32.0000 1.9827 1.9831 417.5418 417.6551 0.0170 -1.0000 -1.0000 3815420 1583008723.50 151.5654 59.9970 32.0000 1.9820 1.9825 417.4774 417.5892 0.0168 -1.0000 -1.0000 3815482 1583008723.60 151.5075 59.9970 32.0000 1.9824 1.9829 417.5812 417.6931 0.0168 -1.0000 -1.0000 3815545 1583008723.70 151.4976 59.9970 32.0000 1.9814 1.9818 417.5397 417.6517 0.0170 -1.0000 -1.0000 3815623 1583008723.80 151.4976 59.9970 32.0000 1.9826 1.9830 417.4206 417.5326 0.0169 -1.0000 -1.0000 3815685 1583008723.90 151.4976 59.9970 32.0000 1.9831 1.9835 417.4697 417.5834 0.0171 -1.0000 -1.0000 3815857 1583008724.00 151.4976 59.9970 32.0000 1.9824 1.9828 417.4281 417.5417 0.0170 -1.0000 -1.0000 3815920 1583008724.10 151.5078 59.9970 32.0000 1.9824 1.9828 417.5266 417.6384 0.0168 -1.0000 -1.0000 3815998 1583008724.20 151.5535 59.9970 32.0000 1.9825 1.9829 417.5997 417.7124 0.0169 -1.0000 -1.0000 3816060 1583008724.30 151.5535 59.9970 32.0000 1.9820 1.9824 417.6494 417.7624 0.0170 -1.0000 -1.0000 3816123 1583008724.40 151.5535 59.9970 32.0000 1.9830 1.9834 417.5089 417.6240 0.0173 -1.0000 -1.0000 3816889 1583008724.50 151.5535 59.9970 32.0000 1.9834 1.9839 417.4388 417.5519 0.0170 -1.0000 -1.0000 3816951 1583008724.60 151.5535 59.9970 32.0000 1.9824 1.9828 417.6137 417.7268 0.0170 -1.0000 -1.0000 3817014 1583008724.70 151.4776 59.9978 32.0000 1.9820 1.9825 417.6724 417.7854 0.0170 -1.0000 -1.0000 3817092 1583008724.80 151.4619 59.9980 32.0000 1.9824 1.9829 417.6897 417.8028 0.0170 -1.0000 -1.0000 3817138 1583008724.90 151.4619 59.9980 32.0000 1.9836 1.9840 417.5122 417.6258 0.0170 -1.0000 -1.0000 3817201 1583008725.00 151.4619 59.9980 32.0000 1.9829 1.9834 417.3380 417.4506 0.0170 -1.0000 -1.0000 3817279 1583008725.10 151.4619 59.9980 32.0000 1.9831 1.9835 417.4781 417.5920 0.0171 -1.0000 -1.0000 3817342 1583008725.20 151.4619 59.9980 32.0000 1.9830 1.9834 417.6872 417.8005 0.0170 -1.0000 -1.0000 3817404 1583008725.30 151.4884 59.9980 32.0000 1.9825 1.9830 417.6889 417.8023 0.0171 -1.0000 -1.0000 3817482 1583008725.40 151.4884 59.9980 32.0000 1.9826 1.9831 417.5957 417.7090 0.0170 -1.0000 -1.0000 3817576 1583008725.50 151.4884 59.9980 32.0000 1.9833 1.9837 417.5243 417.6367 0.0169 -1.0000 -1.0000 3817654 1583008725.60 151.4884 59.9980 32.0000 1.9840 1.9844 417.4424 417.5558 0.0170 -1.0000 -1.0000 3817717 1583008725.70 151.4884 59.9980 32.0000 1.9836 1.9840 417.5949 417.7082 0.0170 -1.0000 -1.0000 3817779 1583008725.80 151.5354 59.9980 32.0000 1.9824 1.9828 417.6683 417.7809 0.0169 -1.0000 -1.0000 3817857 1583008725.90 151.5448 59.9980 32.0000 1.9830 1.9834 417.6123 417.7258 0.0171 -1.0000 -1.0000 3818123 1583008726.00 151.5448 59.9980 32.0000 1.9832 1.9836 417.5084 417.6220 0.0171 -1.0000 -1.0000 3818185 1583008726.10 151.5448 59.9980 32.0000 1.9837 1.9841 417.5113 417.6247 0.0170 -1.0000 -1.0000 3818263 1583008726.20 151.5448 59.9980 32.0000 1.9835 1.9839 417.6474 417.7613 0.0171 -1.0000 -1.0000 3818326 1583008726.30 151.5448 59.9980 32.0000 1.9828 1.9833 417.6976 417.8104 0.0170 -1.0000 -1.0000 3818388 1583008726.40 151.4940 59.9980 32.0000 1.9825 1.9830 417.6181 417.7319 0.0171 -1.0000 -1.0000 3818451 1583008726.50 151.4940 59.9980 32.0000 1.9842 1.9847 417.5242 417.6370 0.0169 -1.0000 -1.0000 3819123 1583008726.60 151.4940 59.9980 32.0000 1.9837 1.9842 417.4844 417.5980 0.0170 -1.0000 -1.0000 3819186 1583008726.70 151.4940 59.9980 32.0000 1.9830 1.9834 417.4882 417.6011 0.0170 -1.0000 -1.0000 3819264 1583008726.80 151.4940 59.9980 32.0000 1.9833 1.9837 417.5701 417.6825 0.0169 -1.0000 -1.0000 3819326 1583008726.90 151.4940 59.9980 32.0000 1.9823 1.9827 417.5301 417.6423 0.0169 -1.0000 -1.0000 3819389 1583008727.00 151.5343 59.9980 32.0000 1.9829 1.9833 417.4573 417.5703 0.0170 -1.0000 -1.0000 3819467 1583008727.10 151.5509 59.9980 32.0000 1.9831 1.9836 417.4355 417.5484 0.0170 -1.0000 -1.0000 3819529 1583008727.20 151.5509 59.9980 32.0000 1.9825 1.9830 417.4883 417.6008 0.0169 -1.0000 -1.0000 3819592 1583008727.30 151.5509 59.9980 32.0000 1.9817 1.9822 417.5774 417.6913 0.0171 -1.0000 -1.0000 3819670 1583008727.40 151.5509 59.9980 32.0000 1.9825 1.9829 417.6054 417.7184 0.0170 -1.0000 -1.0000 3819732 1583008727.50 151.5509 59.9980 32.0000 1.9814 1.9818 417.5814 417.6956 0.0171 -1.0000 -1.0000 3819873 1583008727.60 151.5424 59.9980 32.0000 1.9822 1.9826 417.5582 417.6713 0.0169 -1.0000 -1.0000 3819935 1583008727.70 151.5424 59.9980 32.0000 1.9835 1.9839 417.5166 417.6290 0.0169 -1.0000 -1.0000 3819998 1583008727.80 151.5424 59.9980 32.0000 1.9835 1.9840 417.4076 417.5204 0.0170 -1.0000 -1.0000 3820076 1583008727.90 151.5424 59.9980 32.0000 1.9825 1.9829 417.4037 417.5160 0.0169 -1.0000 -1.0000 3820138 1583008728.00 151.5424 59.9980 32.0000 1.9833 1.9837 417.4619 417.5746 0.0170 -1.0000 -1.0000 3820373 1583008728.10 151.5623 59.9980 32.0000 1.9821 1.9826 417.5582 417.6718 0.0170 -1.0000 -1.0000 3820435 1583008728.20 151.5649 59.9980 32.0000 1.9826 1.9830 417.4401 417.5533 0.0170 -1.0000 -1.0000 3820498 1583008728.30 151.5649 59.9980 32.0000 1.9832 1.9837 417.4349 417.5480 0.0169 -1.0000 -1.0000 3820576 1583008728.40 151.5649 59.9980 32.0000 1.9826 1.9830 417.5007 417.6137 0.0169 -1.0000 -1.0000 3820638 1583008728.50 151.5649 59.9980 32.0000 1.9823 1.9827 417.5888 417.7026 0.0171 -1.0000 -1.0000 3820701 1583008728.60 151.5649 59.9980 32.0000 1.9824 1.9828 417.6195 417.7319 0.0168 -1.0000 -1.0000 3820764 1583008728.70 151.5067 59.9980 32.0000 1.9825 1.9829 417.6188 417.7313 0.0170 -1.0000 -1.0000 3820842 1583008728.80 151.5067 59.9980 32.0000 1.9828 1.9832 417.4415 417.5538 0.0169 -1.0000 -1.0000 3820904 1583008728.90 151.5067 59.9980 32.0000 1.9826 1.9831 417.3582 417.4713 0.0170 -1.0000 -1.0000 3820967 1583008729.00 151.5067 59.9980 32.0000 1.9821 1.9825 417.4114 417.5244 0.0170 -1.0000 -1.0000 3821170 1583008729.10 151.5067 59.9980 32.0000 1.9821 1.9826 417.5317 417.6452 0.0171 -1.0000 -1.0000 3821232 1583008729.20 151.5057 59.9980 32.0000 1.9828 1.9832 417.5458 417.6588 0.0170 -1.0000 -1.0000 3821295 1583008729.30 151.5057 59.9980 32.0000 1.9827 1.9831 417.4834 417.5965 0.0169 -1.0000 -1.0000 3821373 1583008729.40 151.5057 59.9980 32.0000 1.9832 1.9836 417.4376 417.5500 0.0169 -1.0000 -1.0000 3821435 1583008729.50 151.5057 59.9980 32.0000 1.9830 1.9834 417.5334 417.6460 0.0170 -1.0000 -1.0000 3821623 1583008729.60 151.5057 59.9980 32.0000 1.9822 1.9826 417.5622 417.6759 0.0171 -1.0000 -1.0000 3821670 1583008729.70 151.5057 59.9980 32.0000 1.9821 1.9826 417.6250 417.7381 0.0169 -1.0000 -1.0000 3821748 1583008729.80 151.4493 59.9969 32.0000 1.9819 1.9824 417.6489 417.7618 0.0170 -1.0000 -1.0000 3821810 1583008729.90 151.4493 59.9969 32.0000 1.9834 1.9838 417.5155 417.6288 0.0170 -1.0000 -1.0000 3821873 1583008730.00 151.4493 59.9969 32.0000 1.9831 1.9835 417.5014 417.6141 0.0169 -1.0000 -1.0000 3822107 1583008730.10 151.4493 59.9969 32.0000 1.9835 1.9839 417.4495 417.5614 0.0168 -1.0000 -1.0000 3822170 1583008730.20 151.4493 59.9969 32.0000 1.9818 1.9822 417.6244 417.7372 0.0170 -1.0000 -1.0000 3822232 1583008730.30 151.4493 59.9969 32.0000 1.9824 1.9828 417.6541 417.7678 0.0171 -1.0000 -1.0000 3822295 1583008730.40 151.4474 59.9969 32.0000 1.9839 1.9843 417.4723 417.5857 0.0170 -1.0000 -1.0000 3822373 1583008730.50 151.4422 59.9969 32.0000 1.9833 1.9837 417.5731 417.6858 0.0169 -1.0000 -1.0000 3822435 1583008730.60 151.4422 59.9969 32.0000 1.9831 1.9836 417.5524 417.6645 0.0168 -1.0000 -1.0000 3822607 1583008730.70 151.4422 59.9969 32.0000 1.9828 1.9832 417.6105 417.7232 0.0169 -1.0000 -1.0000 3822685 1583008730.80 151.4422 59.9969 32.0000 1.9813 1.9817 417.5941 417.7072 0.0170 -1.0000 -1.0000 3822748 1583008730.90 151.4422 59.9969 32.0000 1.9827 1.9831 417.5148 417.6268 0.0169 -1.0000 -1.0000 3822873 1583008731.00 151.4458 59.9969 32.0000 1.9832 1.9837 417.3741 417.4874 0.0170 -1.0000 -1.0000 3822935 1583008731.10 151.4458 59.9969 32.0000 1.9820 1.9824 417.4847 417.5972 0.0168 -1.0000 -1.0000 3823170 1583008731.20 151.4458 59.9969 32.0000 1.9828 1.9833 417.6630 417.7758 0.0170 -1.0000 -1.0000 3823232 1583008731.30 151.4458 59.9969 32.0000 1.9828 1.9832 417.6751 417.7889 0.0170 -1.0000 -1.0000 3823311 1583008731.40 151.4458 59.9969 32.0000 1.9818 1.9822 417.6770 417.7898 0.0170 -1.0000 -1.0000 3823373 1583008731.50 151.5072 59.9969 32.0000 1.9827 1.9832 417.4826 417.5954 0.0170 -1.0000 -1.0000 3823435 1583008731.60 151.5407 59.9969 32.0000 1.9829 1.9834 417.4788 417.5927 0.0170 -1.0000 -1.0000 3823623 1583008731.70 151.5407 59.9969 32.0000 1.9830 1.9834 417.4943 417.6067 0.0169 -1.0000 -1.0000 3823685 1583008731.80 151.5407 59.9969 32.0000 1.9823 1.9828 417.6313 417.7449 0.0172 -1.0000 -1.0000 3823748 1583008731.90 151.5407 59.9969 32.0000 1.9825 1.9829 417.6924 417.8044 0.0168 -1.0000 -1.0000 3823810 1583008732.00 151.5407 59.9969 32.0000 1.9827 1.9831 417.5809 417.6940 0.0170 -1.0000 -1.0000 3823873 1583008732.10 151.5300 59.9969 32.0000 1.9826 1.9830 417.4523 417.5652 0.0169 -1.0000 -1.0000 3824342 1583008732.20 151.5300 59.9969 32.0000 1.9827 1.9831 417.4418 417.5556 0.0171 -1.0000 -1.0000 3824404 1583008732.30 151.5300 59.9969 32.0000 1.9826 1.9830 417.5375 417.6511 0.0171 -1.0000 -1.0000 3824467 1583008732.40 151.5300 59.9969 32.0000 1.9824 1.9828 417.6262 417.7395 0.0170 -1.0000 -1.0000 3824545 1583008732.50 151.5300 59.9969 32.0000 1.9827 1.9831 417.6318 417.7451 0.0170 -1.0000 -1.0000 3824607 1583008732.60 151.5588 59.9969 32.0000 1.9824 1.9828 417.5687 417.6821 0.0170 -1.0000 -1.0000 3824889 1583008732.70 151.5588 59.9969 32.0000 1.9827 1.9831 417.4715 417.5837 0.0169 -1.0000 -1.0000 3824967 1583008732.80 151.5588 59.9969 32.0000 1.9827 1.9831 417.5383 417.6515 0.0170 -1.0000 -1.0000 3825029 1583008732.90 151.5588 59.9969 32.0000 1.9821 1.9825 417.6201 417.7335 0.0170 -1.0000 -1.0000 3825092 1583008733.00 151.5588 59.9969 32.0000 1.9822 1.9826 417.5275 417.6409 0.0171 -1.0000 -1.0000 3825186 1583008733.10 151.5560 59.9969 32.0000 1.9832 1.9836 417.3804 417.4940 0.0170 -1.0000 -1.0000 3825357 1583008733.20 151.5515 59.9969 32.0000 1.9826 1.9830 417.3246 417.4379 0.0171 -1.0000 -1.0000 3825420 1583008733.30 151.5515 59.9969 32.0000 1.9821 1.9826 417.4477 417.5604 0.0170 -1.0000 -1.0000 3825498 1583008733.40 151.5515 59.9969 32.0000 1.9815 1.9820 417.6618 417.7752 0.0170 -1.0000 -1.0000 3825561 1583008733.50 151.5515 59.9969 32.0000 1.9813 1.9817 417.6508 417.7639 0.0170 -1.0000 -1.0000 3825638 1583008733.60 151.5515 59.9969 32.0000 1.9818 1.9823 417.5131 417.6249 0.0169 -1.0000 -1.0000 3825857 1583008733.70 151.5323 59.9969 32.0000 1.9815 1.9820 417.4304 417.5441 0.0171 -1.0000 -1.0000 3825920 1583008733.80 151.5323 59.9969 32.0000 1.9825 1.9829 417.4326 417.5458 0.0170 -1.0000 -1.0000 3825998 1583008733.90 151.5323 59.9969 32.0000 1.9822 1.9827 417.6050 417.7173 0.0169 -1.0000 -1.0000 3826060 1583008734.00 151.5323 59.9969 32.0000 1.9817 1.9821 417.7156 417.8290 0.0170 -1.0000 -1.0000 3826123 1583008734.10 151.5323 59.9969 32.0000 1.9820 1.9824 417.5296 417.6431 0.0171 -1.0000 -1.0000 3826201 1583008734.20 151.4925 59.9969 32.0000 1.9828 1.9832 417.3803 417.4935 0.0170 -1.0000 -1.0000 3826263 1583008734.30 151.4664 59.9969 32.0000 1.9823 1.9828 417.3440 417.4573 0.0170 -1.0000 -1.0000 3826326 1583008734.40 151.4664 59.9969 32.0000 1.9817 1.9822 417.4256 417.5383 0.0169 -1.0000 -1.0000 3826388 1583008734.50 151.4664 59.9969 32.0000 1.9812 1.9817 417.6392 417.7524 0.0171 -1.0000 -1.0000 3826451 1583008734.60 151.4664 59.9969 32.0000 1.9815 1.9820 417.6456 417.7589 0.0170 -1.0000 -1.0000 3827092 1583008734.70 151.4664 59.9969 32.0000 1.9817 1.9822 417.5237 417.6370 0.0171 -1.0000 -1.0000 3827170 1583008734.80 151.4412 59.9975 32.0000 1.9829 1.9834 417.4762 417.5900 0.0171 -1.0000 -1.0000 3827217 1583008734.90 151.4366 59.9976 32.0000 1.9825 1.9829 417.2723 417.3861 0.0171 -1.0000 -1.0000 3827279 1583008735.00 151.4366 59.9976 32.0000 1.9820 1.9825 417.6119 417.7241 0.0169 -1.0000 -1.0000 3827357 1583008735.10 151.4366 59.9976 32.0000 1.9823 1.9827 417.5554 417.6679 0.0169 -1.0000 -1.0000 3827420 1583008735.20 151.4366 59.9976 32.0000 1.9829 1.9833 417.4827 417.5960 0.0170 -1.0000 -1.0000 3827482 1583008735.30 151.4366 59.9976 32.0000 1.9825 1.9830 417.4231 417.5356 0.0169 -1.0000 -1.0000 3827561 1583008735.40 151.4237 59.9976 32.0000 1.9825 1.9830 417.3995 417.5125 0.0170 -1.0000 -1.0000 3827623 1583008735.50 151.4237 59.9976 32.0000 1.9823 1.9828 417.5630 417.6765 0.0171 -1.0000 -1.0000 3827701 1583008735.60 151.4237 59.9976 32.0000 1.9814 1.9818 417.5885 417.7002 0.0168 -1.0000 -1.0000 3827763 1583008735.70 151.4237 59.9976 32.0000 1.9812 1.9816 417.6114 417.7250 0.0171 -1.0000 -1.0000 3827826 1583008735.80 151.4237 59.9976 32.0000 1.9824 1.9829 417.4988 417.6124 0.0171 -1.0000 -1.0000 3827920 1583008735.90 151.4282 59.9976 32.0000 1.9830 1.9835 417.3409 417.4527 0.0168 -1.0000 -1.0000 3827982 1583008736.00 151.4282 59.9976 32.0000 1.9828 1.9832 417.4075 417.5201 0.0170 -1.0000 -1.0000 3828045 1583008736.10 151.4282 59.9976 32.0000 1.9827 1.9831 417.5618 417.6750 0.0170 -1.0000 -1.0000 3828123 1583008736.20 151.4282 59.9976 32.0000 1.9820 1.9825 417.6126 417.7259 0.0170 -1.0000 -1.0000 3828185 1583008736.30 151.4282 59.9976 32.0000 1.9827 1.9832 417.5600 417.6737 0.0171 -1.0000 -1.0000 3828248 1583008736.40 151.4282 59.9976 32.0000 1.9826 1.9831 417.3738 417.4874 0.0171 -1.0000 -1.0000 3828310 1583008736.50 151.4187 59.9976 32.0000 1.9837 1.9842 417.4857 417.5986 0.0169 -1.0000 -1.0000 3828373 1583008736.60 151.4187 59.9976 32.0000 1.9822 1.9826 417.5662 417.6801 0.0171 -1.0000 -1.0000 3828435 1583008736.70 151.4187 59.9976 32.0000 1.9818 1.9823 417.6416 417.7551 0.0170 -1.0000 -1.0000 3828623 1583008736.80 151.4187 59.9976 32.0000 1.9815 1.9820 417.6596 417.7730 0.0171 -1.0000 -1.0000 3828685 1583008736.90 151.4187 59.9976 32.0000 1.9824 1.9828 417.4443 417.5569 0.0169 -1.0000 -1.0000 3828748 1583008737.00 151.4644 59.9976 32.0000 1.9835 1.9839 417.4454 417.5584 0.0169 -1.0000 -1.0000 3828826 1583008737.10 151.4644 59.9976 32.0000 1.9823 1.9827 417.4848 417.5973 0.0170 -1.0000 -1.0000 3828889 1583008737.20 151.4644 59.9976 32.0000 1.9825 1.9829 417.5107 417.6239 0.0170 -1.0000 -1.0000 3829170 1583008737.30 151.4644 59.9976 32.0000 1.9824 1.9828 417.5735 417.6878 0.0171 -1.0000 -1.0000 3829232 1583008737.40 151.4644 59.9976 32.0000 1.9817 1.9822 417.5033 417.6165 0.0170 -1.0000 -1.0000 3829311 1583008737.50 151.4644 59.9976 32.0000 1.9836 1.9841 417.4205 417.5333 0.0169 -1.0000 -1.0000 3829373 1583008737.60 151.5062 59.9976 32.0000 1.9830 1.9834 417.4677 417.5792 0.0168 -1.0000 -1.0000 3829435 1583008737.70 151.5062 59.9976 32.0000 1.9822 1.9827 417.6061 417.7198 0.0170 -1.0000 -1.0000 3829607 1583008737.80 151.5062 59.9976 32.0000 1.9817 1.9821 417.6344 417.7469 0.0169 -1.0000 -1.0000 3829685 1583008737.90 151.5062 59.9976 32.0000 1.9817 1.9821 417.6324 417.7440 0.0168 -1.0000 -1.0000 3829748 1583008738.00 151.5062 59.9976 32.0000 1.9819 1.9824 417.5561 417.6691 0.0170 -1.0000 -1.0000 3829810 1583008738.10 151.5385 59.9976 32.0000 1.9833 1.9838 417.4090 417.5221 0.0170 -1.0000 -1.0000 3829888 1583008738.20 151.5385 59.9976 32.0000 1.9827 1.9831 417.3378 417.4508 0.0170 -1.0000 -1.0000 3830935 1583008738.30 151.5385 59.9976 32.0000 1.9827 1.9831 417.4164 417.5298 0.0170 -1.0000 -1.0000 3830998 1583008738.40 151.5385 59.9976 32.0000 1.9817 1.9821 417.5440 417.6567 0.0170 -1.0000 -1.0000 3831076 1583008738.50 151.5385 59.9976 32.0000 1.9826 1.9830 417.5838 417.6968 0.0169 -1.0000 -1.0000 3831138 1583008738.60 151.5249 59.9976 32.0000 1.9826 1.9831 417.5073 417.6207 0.0170 -1.0000 -1.0000 3831201 1583008738.70 151.4791 59.9976 32.0000 1.9835 1.9839 417.4383 417.5508 0.0169 -1.0000 -1.0000 3831279 1583008738.80 151.4791 59.9976 32.0000 1.9817 1.9822 417.6023 417.7151 0.0170 -1.0000 -1.0000 3831342 1583008738.90 151.4791 59.9976 32.0000 1.9816 1.9820 417.6336 417.7473 0.0171 -1.0000 -1.0000 3831404 1583008739.00 151.4791 59.9976 32.0000 1.9819 1.9823 417.5896 417.7031 0.0170 -1.0000 -1.0000 3831467 1583008739.10 151.4791 59.9976 32.0000 1.9817 1.9822 417.4486 417.5614 0.0169 -1.0000 -1.0000 3831529 1583008739.20 151.5285 59.9976 32.0000 1.9828 1.9832 417.4133 417.5260 0.0170 -1.0000 -1.0000 3831607 1583008739.30 151.5285 59.9976 32.0000 1.9824 1.9828 417.5424 417.6553 0.0170 -1.0000 -1.0000 3831670 1583008739.40 151.5285 59.9976 32.0000 1.9817 1.9822 417.6582 417.7711 0.0170 -1.0000 -1.0000 3831732 1583008739.50 151.5285 59.9976 32.0000 1.9820 1.9825 417.6481 417.7603 0.0168 -1.0000 -1.0000 3831810 1583008739.60 151.5285 59.9976 32.0000 1.9825 1.9830 417.5481 417.6601 0.0169 -1.0000 -1.0000 3831873 1583008739.70 151.5171 59.9972 32.0000 1.9829 1.9834 417.5235 417.6367 0.0171 -1.0000 -1.0000 3831935 1583008739.80 151.5117 59.9971 32.0000 1.9820 1.9824 417.6510 417.7652 0.0171 -1.0000 -1.0000 3831998 1583008739.90 151.5117 59.9971 32.0000 1.9821 1.9825 417.6051 417.7180 0.0170 -1.0000 -1.0000 3832076 1583008740.00 151.5117 59.9971 32.0000 1.9827 1.9831 417.4531 417.5660 0.0170 -1.0000 -1.0000 3832138 1583008740.10 151.5117 59.9971 32.0000 1.9834 1.9838 417.3065 417.4195 0.0170 -1.0000 -1.0000 3832201 1583008740.20 151.5117 59.9971 32.0000 1.9827 1.9831 417.3929 417.5063 0.0170 -1.0000 -1.0000 3832263 1583008740.30 151.4171 59.9971 32.0000 1.9826 1.9830 417.5300 417.6429 0.0170 -1.0000 -1.0000 3832685 1583008740.40 151.4171 59.9971 32.0000 1.9818 1.9822 417.7082 417.8214 0.0170 -1.0000 -1.0000 3832764 1583008740.50 151.4171 59.9971 32.0000 1.9830 1.9834 417.5895 417.7032 0.0171 -1.0000 -1.0000 3832826 1583008740.60 151.4171 59.9971 32.0000 1.9822 1.9827 417.5568 417.6696 0.0169 -1.0000 -1.0000 3832889 1583008740.70 151.4171 59.9971 32.0000 1.9828 1.9832 417.4110 417.5239 0.0170 -1.0000 -1.0000 3832951 1583008740.80 151.3905 59.9971 32.0000 1.9823 1.9827 417.6605 417.7736 0.0170 -1.0000 -1.0000 3833342 1583008740.90 151.3905 59.9971 32.0000 1.9826 1.9830 417.6602 417.7731 0.0170 -1.0000 -1.0000 3833404 1583008741.00 151.3905 59.9971 32.0000 1.9822 1.9826 417.6030 417.7166 0.0171 -1.0000 -1.0000 3833482 1583008741.10 151.3905 59.9971 32.0000 1.9824 1.9829 417.4812 417.5937 0.0169 -1.0000 -1.0000 3833545 1583008741.20 151.3905 59.9971 32.0000 1.9832 1.9836 417.4403 417.5524 0.0169 -1.0000 -1.0000 3833607 1583008741.30 151.3905 59.9971 32.0000 1.9839 1.9843 417.4676 417.5802 0.0169 -1.0000 -1.0000 3833701 1583008741.40 151.3917 59.9971 32.0000 1.9830 1.9834 417.4597 417.5738 0.0171 -1.0000 -1.0000 3833763 1583008741.50 151.4264 59.9971 32.0000 1.9833 1.9837 417.6308 417.7443 0.0170 -1.0000 -1.0000 3833842 1583008741.60 151.4264 59.9971 32.0000 1.9814 1.9818 417.6874 417.8006 0.0170 -1.0000 -1.0000 3833904 1583008741.70 151.4264 59.9971 32.0000 1.9818 1.9823 417.5606 417.6734 0.0170 -1.0000 -1.0000 3833967 1583008741.80 151.4264 59.9971 32.0000 1.9830 1.9835 417.4717 417.5851 0.0171 -1.0000 -1.0000 3834404 1583008741.90 151.4264 59.9971 32.0000 1.9830 1.9834 417.4982 417.6118 0.0170 -1.0000 -1.0000 3834467 1583008742.00 151.4790 59.9971 32.0000 1.9820 1.9825 417.6034 417.7160 0.0169 -1.0000 -1.0000 3834529 1583008742.10 151.4845 59.9971 32.0000 1.9821 1.9825 417.6937 417.8065 0.0170 -1.0000 -1.0000 3834592 1583008742.20 151.4845 59.9971 32.0000 1.9819 1.9824 417.6487 417.7622 0.0170 -1.0000 -1.0000 3834670 1583008742.30 151.4845 59.9971 32.0000 1.9823 1.9828 417.5795 417.6930 0.0171 -1.0000 -1.0000 3834717 1583008742.40 151.4845 59.9971 32.0000 1.9832 1.9836 417.4057 417.5185 0.0170 -1.0000 -1.0000 3834795 1583008742.50 151.4845 59.9971 32.0000 1.9840 1.9845 417.3674 417.4806 0.0171 -1.0000 -1.0000 3834857 1583008742.60 151.4976 59.9971 32.0000 1.9830 1.9834 417.3878 417.5014 0.0170 -1.0000 -1.0000 3834920 1583008742.70 151.4976 59.9971 32.0000 1.9820 1.9825 417.7044 417.8167 0.0168 -1.0000 -1.0000 3834998 1583008742.80 151.4976 59.9971 32.0000 1.9820 1.9825 417.6322 417.7453 0.0171 -1.0000 -1.0000 3835061 1583008742.90 151.4976 59.9971 32.0000 1.9824 1.9828 417.7168 417.8317 0.0172 -1.0000 -1.0000 3835389 1583008743.00 151.4976 59.9971 32.0000 1.9826 1.9830 417.5534 417.6664 0.0170 -1.0000 -1.0000 3835451 1583008743.10 151.5099 59.9971 32.0000 1.9827 1.9832 417.4953 417.6077 0.0169 -1.0000 -1.0000 3835514 1583008743.20 151.5099 59.9971 32.0000 1.9818 1.9823 417.6006 417.7135 0.0170 -1.0000 -1.0000 3835607 1583008743.30 151.5099 59.9971 32.0000 1.9820 1.9825 417.6517 417.7646 0.0170 -1.0000 -1.0000 3835685 1583008743.40 151.5099 59.9971 32.0000 1.9828 1.9832 417.5327 417.6453 0.0170 -1.0000 -1.0000 3835748 1583008743.50 151.5099 59.9971 32.0000 1.9822 1.9827 417.3838 417.4966 0.0169 -1.0000 -1.0000 3835826 1583008743.60 151.5087 59.9971 32.0000 1.9824 1.9829 417.3842 417.4973 0.0171 -1.0000 -1.0000 3835888 1583008743.70 151.5083 59.9971 32.0000 1.9821 1.9825 417.5405 417.6532 0.0170 -1.0000 -1.0000 3835967 1583008743.80 151.5083 59.9971 32.0000 1.9824 1.9828 417.5716 417.6862 0.0172 -1.0000 -1.0000 3836029 1583008743.90 151.5083 59.9971 32.0000 1.9826 1.9830 417.5710 417.6842 0.0169 -1.0000 -1.0000 3836138 1583008744.00 151.5083 59.9971 32.0000 1.9834 1.9838 417.3801 417.4926 0.0170 -1.0000 -1.0000 3836201 1583008744.10 151.5083 59.9971 32.0000 1.9832 1.9836 417.3566 417.4702 0.0171 -1.0000 -1.0000 3836279 1583008744.20 151.5625 59.9971 32.0000 1.9834 1.9838 417.4493 417.5627 0.0170 -1.0000 -1.0000 3836342 1583008744.30 151.5625 59.9971 32.0000 1.9820 1.9825 417.5684 417.6821 0.0171 -1.0000 -1.0000 3836404 1583008744.40 151.5625 59.9971 32.0000 1.9831 1.9835 417.4187 417.5319 0.0170 -1.0000 -1.0000 3836638 1583008744.50 151.5625 59.9971 32.0000 1.9833 1.9837 417.5569 417.6699 0.0170 -1.0000 -1.0000 3836701 1583008744.60 151.5625 59.9971 32.0000 1.9826 1.9831 417.5076 417.6213 0.0171 -1.0000 -1.0000 3836764 1583008744.70 151.5625 59.9971 32.0000 1.9822 1.9827 417.6446 417.7584 0.0171 -1.0000 -1.0000 3836842 1583008744.80 151.5048 59.9973 32.0000 1.9819 1.9824 417.6336 417.7479 0.0171 -1.0000 -1.0000 3836967 1583008744.90 151.4947 59.9973 32.0000 1.9819 1.9824 417.6046 417.7181 0.0170 -1.0000 -1.0000 3837154 1583008745.00 151.4947 59.9973 32.0000 1.9834 1.9839 417.5345 417.6482 0.0171 -1.0000 -1.0000 3837217 1583008745.10 151.4947 59.9973 32.0000 1.9835 1.9839 417.4640 417.5778 0.0171 -1.0000 -1.0000 3837279 1583008745.20 151.4947 59.9973 32.0000 1.9830 1.9834 417.4546 417.5678 0.0169 -1.0000 -1.0000 3837342 1583008745.30 151.4947 59.9973 32.0000 1.9824 1.9828 417.5445 417.6582 0.0172 -1.0000 -1.0000 3837420 1583008745.40 151.4970 59.9973 32.0000 1.9830 1.9834 417.5683 417.6820 0.0170 -1.0000 -1.0000 3837482 1583008745.50 151.4970 59.9973 32.0000 1.9831 1.9836 417.5166 417.6277 0.0168 -1.0000 -1.0000 3837873 1583008745.60 151.4970 59.9973 32.0000 1.9836 1.9840 417.4778 417.5919 0.0172 -1.0000 -1.0000 3837935 1583008745.70 151.4970 59.9973 32.0000 1.9833 1.9837 417.4496 417.5638 0.0171 -1.0000 -1.0000 3837998 1583008745.80 151.4970 59.9973 32.0000 1.9829 1.9833 417.6714 417.7845 0.0170 -1.0000 -1.0000 3838076 1583008745.90 151.4970 59.9973 32.0000 1.9832 1.9836 417.6588 417.7722 0.0170 -1.0000 -1.0000 3838138 1583008746.00 151.4477 59.9973 32.0000 1.9831 1.9835 417.5858 417.6993 0.0171 -1.0000 -1.0000 3838388 1583008746.10 151.4477 59.9973 32.0000 1.9834 1.9838 417.4765 417.5893 0.0169 -1.0000 -1.0000 3838467 1583008746.20 151.4477 59.9973 32.0000 1.9837 1.9841 417.4847 417.5973 0.0170 -1.0000 -1.0000 3838529 1583008746.30 151.4477 59.9973 32.0000 1.9830 1.9835 417.5119 417.6250 0.0170 -1.0000 -1.0000 3838592 1583008746.40 151.4477 59.9973 32.0000 1.9827 1.9831 417.5796 417.6933 0.0171 -1.0000 -1.0000 3838670 1583008746.50 151.4729 59.9973 32.0000 1.9829 1.9833 417.5572 417.6707 0.0171 -1.0000 -1.0000 3838889 1583008746.60 151.5236 59.9973 32.0000 1.9829 1.9834 417.4894 417.6027 0.0169 -1.0000 -1.0000 3838951 1583008746.70 151.5236 59.9973 32.0000 1.9837 1.9842 417.4586 417.5714 0.0171 -1.0000 -1.0000 3839029 1583008746.80 151.5236 59.9973 32.0000 1.9833 1.9838 417.5747 417.6885 0.0171 -1.0000 -1.0000 3839092 1583008746.90 151.5236 59.9973 32.0000 1.9824 1.9828 417.6394 417.7527 0.0170 -1.0000 -1.0000 3839154 1583008747.00 151.5236 59.9973 32.0000 1.9818 1.9822 417.5967 417.7101 0.0171 -1.0000 -1.0000 3839389 1583008747.10 151.5075 59.9973 32.0000 1.9826 1.9830 417.4343 417.5470 0.0169 -1.0000 -1.0000 3839451 1583008747.20 151.5075 59.9973 32.0000 1.9834 1.9839 417.4901 417.6035 0.0170 -1.0000 -1.0000 3839514 1583008747.30 151.5075 59.9973 32.0000 1.9836 1.9840 417.4817 417.5946 0.0170 -1.0000 -1.0000 3839576 1583008747.40 151.5075 59.9973 32.0000 1.9826 1.9831 417.6376 417.7508 0.0170 -1.0000 -1.0000 3839638 1583008747.50 151.5075 59.9973 32.0000 1.9823 1.9827 417.6915 417.8055 0.0171 -1.0000 -1.0000 3839888 1583008747.60 151.5330 59.9973 32.0000 1.9824 1.9828 417.6353 417.7489 0.0171 -1.0000 -1.0000 3839967 1583008747.70 151.5668 59.9973 32.0000 1.9829 1.9834 417.4653 417.5790 0.0171 -1.0000 -1.0000 3840029 1583008747.80 151.5668 59.9973 32.0000 1.9830 1.9835 417.4906 417.6040 0.0170 -1.0000 -1.0000 3840107 1583008747.90 151.5668 59.9973 32.0000 1.9822 1.9826 417.5268 417.6388 0.0169 -1.0000 -1.0000 3840170 1583008748.00 151.5668 59.9973 32.0000 1.9822 1.9827 417.5933 417.7067 0.0170 -1.0000 -1.0000 3840232 1583008748.10 151.5668 59.9973 32.0000 1.9824 1.9828 417.5097 417.6234 0.0171 -1.0000 -1.0000 3840295 1583008748.20 151.5752 59.9973 32.0000 1.9827 1.9832 417.4556 417.5681 0.0170 -1.0000 -1.0000 3840357 1583008748.30 151.5752 59.9973 32.0000 1.9834 1.9839 417.4519 417.5655 0.0171 -1.0000 -1.0000 3840420 1583008748.40 151.5752 59.9973 32.0000 1.9831 1.9835 417.3964 417.5095 0.0170 -1.0000 -1.0000 3840498 1583008748.50 151.5752 59.9973 32.0000 1.9828 1.9832 417.6138 417.7263 0.0170 -1.0000 -1.0000 3840560 1583008748.60 151.5752 59.9973 32.0000 1.9822 1.9827 417.6249 417.7389 0.0171 -1.0000 -1.0000 3840904 1583008748.70 151.5752 59.9973 32.0000 1.9822 1.9827 417.5197 417.6337 0.0172 -1.0000 -1.0000 3840982 1583008748.80 151.5622 59.9973 32.0000 1.9828 1.9832 417.5598 417.6724 0.0169 -1.0000 -1.0000 3841045 1583008748.90 151.5618 59.9973 32.0000 1.9826 1.9830 417.5620 417.6755 0.0170 -1.0000 -1.0000 3841107 1583008749.00 151.5618 59.9973 32.0000 1.9820 1.9825 417.5488 417.6615 0.0169 -1.0000 -1.0000 3841186 1583008749.10 151.5618 59.9973 32.0000 1.9819 1.9824 417.5963 417.7094 0.0170 -1.0000 -1.0000 3841389 1583008749.20 151.5618 59.9973 32.0000 1.9824 1.9828 417.5201 417.6329 0.0170 -1.0000 -1.0000 3841451 1583008749.30 151.5647 59.9973 32.0000 1.9831 1.9835 417.4139 417.5272 0.0170 -1.0000 -1.0000 3841529 1583008749.40 151.5706 59.9973 32.0000 1.9828 1.9832 417.4854 417.5992 0.0171 -1.0000 -1.0000 3841592 1583008749.50 151.5706 59.9973 32.0000 1.9821 1.9825 417.5695 417.6825 0.0169 -1.0000 -1.0000 3841701 1583008749.60 151.5706 59.9973 32.0000 1.9813 1.9818 417.5238 417.6369 0.0171 -1.0000 -1.0000 3841904 1583008749.70 151.5706 59.9973 32.0000 1.9815 1.9819 417.5727 417.6864 0.0170 -1.0000 -1.0000 3841967 1583008749.80 151.5706 59.9973 32.0000 1.9826 1.9830 417.4372 417.5507 0.0171 -1.0000 -1.0000 3842029 1583008749.90 151.4233 59.9970 32.0000 1.9830 1.9834 417.3228 417.4363 0.0171 -1.0000 -1.0000 3842092 1583008750.00 151.4233 59.9970 32.0000 1.9843 1.9847 417.5283 417.6419 0.0170 -1.0000 -1.0000 3842170 1583008750.10 151.4233 59.9970 32.0000 1.9824 1.9829 417.6765 417.7902 0.0171 -1.0000 -1.0000 3842404 1583008750.20 151.4233 59.9970 32.0000 1.9821 1.9825 417.6148 417.7286 0.0171 -1.0000 -1.0000 3842467 1583008750.30 151.4233 59.9970 32.0000 1.9822 1.9826 417.4373 417.5506 0.0170 -1.0000 -1.0000 3842529 1583008750.40 151.4233 59.9970 32.0000 1.9835 1.9840 417.3721 417.4846 0.0170 -1.0000 -1.0000 3842607 1583008750.50 151.4233 59.9970 32.0000 1.9827 1.9831 417.4401 417.5531 0.0170 -1.0000 -1.0000 3842670 1583008750.60 151.4447 59.9970 32.0000 1.9830 1.9835 417.6619 417.7754 0.0171 -1.0000 -1.0000 3843107 1583008750.70 151.4447 59.9970 32.0000 1.9822 1.9826 417.6545 417.7681 0.0171 -1.0000 -1.0000 3843186 1583008750.80 151.4447 59.9970 32.0000 1.9822 1.9826 417.6081 417.7207 0.0168 -1.0000 -1.0000 3843248 1583008750.90 151.4447 59.9970 32.0000 1.9820 1.9824 417.5065 417.6193 0.0169 -1.0000 -1.0000 3843311 1583008751.00 151.4447 59.9970 32.0000 1.9832 1.9836 417.4889 417.6009 0.0169 -1.0000 -1.0000 3843389 1583008751.10 151.4429 59.9970 32.0000 1.9831 1.9835 417.4361 417.5490 0.0170 -1.0000 -1.0000 3843623 1583008751.20 151.4369 59.9970 32.0000 1.9828 1.9832 417.6398 417.7538 0.0171 -1.0000 -1.0000 3843685 1583008751.30 151.4369 59.9970 32.0000 1.9815 1.9820 417.6013 417.7143 0.0170 -1.0000 -1.0000 3843748 1583008751.40 151.4369 59.9970 32.0000 1.9825 1.9829 417.6166 417.7297 0.0170 -1.0000 -1.0000 3843810 1583008751.50 151.4369 59.9970 32.0000 1.9827 1.9831 417.5961 417.7097 0.0171 -1.0000 -1.0000 3843888 1583008751.60 151.4369 59.9970 32.0000 1.9831 1.9835 417.4966 417.6104 0.0170 -1.0000 -1.0000 3843951 1583008751.70 151.5372 59.9970 32.0000 1.9833 1.9837 417.4151 417.5275 0.0169 -1.0000 -1.0000 3844138 1583008751.80 151.5372 59.9970 32.0000 1.9823 1.9828 417.5715 417.6845 0.0170 -1.0000 -1.0000 3844201 1583008751.90 151.5372 59.9970 32.0000 1.9823 1.9828 417.6283 417.7413 0.0170 -1.0000 -1.0000 3844264 1583008752.00 151.5372 59.9970 32.0000 1.9822 1.9826 417.5860 417.6992 0.0170 -1.0000 -1.0000 3844326 1583008752.10 151.5372 59.9970 32.0000 1.9829 1.9834 417.5614 417.6751 0.0171 -1.0000 -1.0000 3844404 1583008752.20 151.5372 59.9970 32.0000 1.9833 1.9837 417.4428 417.5559 0.0169 -1.0000 -1.0000 3844592 1583008752.30 151.5342 59.9970 32.0000 1.9832 1.9837 417.4672 417.5795 0.0169 -1.0000 -1.0000 3844654 1583008752.40 151.5216 59.9970 32.0000 1.9820 1.9825 417.7118 417.8249 0.0169 -1.0000 -1.0000 3844732 1583008752.50 151.5216 59.9970 32.0000 1.9822 1.9826 417.5698 417.6829 0.0171 -1.0000 -1.0000 3844795 1583008752.60 151.5216 59.9970 32.0000 1.9822 1.9826 417.4483 417.5620 0.0170 -1.0000 -1.0000 3844857 1583008752.70 151.5216 59.9970 32.0000 1.9818 1.9823 417.4803 417.5942 0.0170 -1.0000 -1.0000 3844935 1583008752.80 151.5216 59.9970 32.0000 1.9815 1.9820 417.5000 417.6137 0.0171 -1.0000 -1.0000 3844998 1583008752.90 151.4969 59.9970 32.0000 1.9814 1.9819 417.5769 417.6896 0.0169 -1.0000 -1.0000 3845061 1583008753.00 151.4969 59.9970 32.0000 1.9815 1.9819 417.5341 417.6461 0.0168 -1.0000 -1.0000 3845123 1583008753.10 151.4969 59.9970 32.0000 1.9826 1.9830 417.3462 417.4580 0.0169 -1.0000 -1.0000 3845185 1583008753.20 151.4969 59.9970 32.0000 1.9822 1.9826 417.2845 417.3978 0.0171 -1.0000 -1.0000 3845670 1583008753.30 151.4969 59.9970 32.0000 1.9826 1.9830 417.3739 417.4881 0.0172 -1.0000 -1.0000 3845748 1583008753.40 151.4836 59.9970 32.0000 1.9822 1.9827 417.4538 417.5675 0.0170 -1.0000 -1.0000 3845810 1583008753.50 151.4797 59.9970 32.0000 1.9814 1.9819 417.4852 417.5976 0.0169 -1.0000 -1.0000 3845888 1583008753.60 151.4797 59.9970 32.0000 1.9824 1.9828 417.4687 417.5810 0.0169 -1.0000 -1.0000 3845951 1583008753.70 151.4797 59.9970 32.0000 1.9830 1.9835 417.3379 417.4517 0.0171 -1.0000 -1.0000 3846013 1583008753.80 151.4797 59.9970 32.0000 1.9831 1.9836 417.3937 417.5071 0.0170 -1.0000 -1.0000 3846076 1583008753.90 151.4797 59.9970 32.0000 1.9826 1.9830 417.4917 417.6054 0.0171 -1.0000 -1.0000 3846138 1583008754.00 151.4902 59.9970 32.0000 1.9820 1.9825 417.6224 417.7360 0.0170 -1.0000 -1.0000 3846217 1583008754.10 151.4902 59.9970 32.0000 1.9817 1.9822 417.6104 417.7228 0.0169 -1.0000 -1.0000 3846279 1583008754.20 151.4902 59.9970 32.0000 1.9824 1.9829 417.4780 417.5901 0.0168 -1.0000 -1.0000 3846357 1583008754.30 151.4902 59.9970 32.0000 1.9829 1.9834 417.4086 417.5209 0.0169 -1.0000 -1.0000 3846420 1583008754.40 151.4902 59.9970 32.0000 1.9832 1.9837 417.5570 417.6693 0.0169 -1.0000 -1.0000 3846498 1583008754.50 151.4902 59.9970 32.0000 1.9821 1.9825 417.5741 417.6866 0.0169 -1.0000 -1.0000 3846560 1583008754.60 151.5151 59.9967 32.0000 1.9821 1.9826 417.5431 417.6565 0.0171 -1.0000 -1.0000 3846623 1583008754.70 151.5151 59.9967 32.0000 1.9822 1.9827 417.3658 417.4791 0.0170 -1.0000 -1.0000 3847123 1583008754.80 151.5151 59.9967 32.0000 1.9831 1.9836 417.4794 417.5923 0.0169 -1.0000 -1.0000 3847186 1583008754.90 151.5151 59.9967 32.0000 1.9830 1.9834 417.6454 417.7579 0.0170 -1.0000 -1.0000 3847248 1583008755.00 151.5151 59.9967 32.0000 1.9827 1.9832 417.6305 417.7432 0.0169 -1.0000 -1.0000 3847342 1583008755.10 151.4866 59.9967 32.0000 1.9828 1.9833 417.5603 417.6736 0.0171 -1.0000 -1.0000 3847389 1583008755.20 151.4153 59.9967 32.0000 1.9828 1.9833 417.3676 417.4807 0.0169 -1.0000 -1.0000 3847670 1583008755.30 151.4153 59.9967 32.0000 1.9835 1.9839 417.3336 417.4463 0.0170 -1.0000 -1.0000 3847732 1583008755.40 151.4153 59.9967 32.0000 1.9831 1.9835 417.3776 417.4909 0.0170 -1.0000 -1.0000 3847795 1583008755.50 151.4153 59.9967 32.0000 1.9828 1.9832 417.5585 417.6718 0.0170 -1.0000 -1.0000 3847873 1583008755.60 151.4153 59.9967 32.0000 1.9826 1.9830 417.6417 417.7545 0.0169 -1.0000 -1.0000 3847935 1583008755.70 151.4153 59.9967 32.0000 1.9829 1.9834 417.5740 417.6868 0.0169 -1.0000 -1.0000 3848123 1583008755.80 151.4063 59.9967 32.0000 1.9833 1.9837 417.4785 417.5910 0.0170 -1.0000 -1.0000 3848201 1583008755.90 151.4063 59.9967 32.0000 1.9824 1.9829 417.5694 417.6825 0.0170 -1.0000 -1.0000 3848264 1583008756.00 151.4063 59.9967 32.0000 1.9820 1.9824 417.6144 417.7274 0.0170 -1.0000 -1.0000 3848326 1583008756.10 151.4063 59.9967 32.0000 1.9826 1.9830 417.5732 417.6864 0.0170 -1.0000 -1.0000 3848389 1583008756.20 151.4063 59.9967 32.0000 1.9821 1.9825 417.3471 417.4596 0.0169 -1.0000 -1.0000 3848451 1583008756.30 151.4063 59.9967 32.0000 1.9833 1.9837 417.3550 417.4670 0.0168 -1.0000 -1.0000 3848513 1583008756.40 151.4981 59.9967 32.0000 1.9836 1.9840 417.3440 417.4567 0.0169 -1.0000 -1.0000 3848592 1583008756.50 151.4981 59.9967 32.0000 1.9832 1.9836 417.3891 417.5016 0.0170 -1.0000 -1.0000 3848654 1583008756.60 151.4981 59.9967 32.0000 1.9821 1.9826 417.5111 417.6244 0.0170 -1.0000 -1.0000 3848717 1583008756.70 151.4981 59.9967 32.0000 1.9815 1.9819 417.5367 417.6490 0.0169 -1.0000 -1.0000 3848795 1583008756.80 151.4981 59.9967 32.0000 1.9826 1.9830 417.5556 417.6690 0.0170 -1.0000 -1.0000 3849154 1583008756.90 151.5549 59.9967 32.0000 1.9829 1.9833 417.3902 417.5036 0.0171 -1.0000 -1.0000 3849217 1583008757.00 151.5777 59.9967 32.0000 1.9822 1.9827 417.4299 417.5434 0.0171 -1.0000 -1.0000 3849279 1583008757.10 151.5777 59.9967 32.0000 1.9815 1.9819 417.5793 417.6927 0.0170 -1.0000 -1.0000 3849342 1583008757.20 151.5777 59.9967 32.0000 1.9831 1.9835 417.6431 417.7562 0.0170 -1.0000 -1.0000 3849404 1583008757.30 151.5777 59.9967 32.0000 1.9824 1.9828 417.4755 417.5882 0.0169 -1.0000 -1.0000 3849482 1583008757.40 151.5777 59.9967 32.0000 1.9837 1.9841 417.2876 417.4008 0.0171 -1.0000 -1.0000 3849545 1583008757.50 151.5838 59.9967 32.0000 1.9832 1.9836 417.3711 417.4853 0.0171 -1.0000 -1.0000 3849607 1583008757.60 151.5838 59.9967 32.0000 1.9830 1.9834 417.4453 417.5585 0.0170 -1.0000 -1.0000 3849685 1583008757.70 151.5838 59.9967 32.0000 1.9816 1.9821 417.5439 417.6573 0.0170 -1.0000 -1.0000 3849748 1583008757.80 151.5838 59.9967 32.0000 1.9819 1.9824 417.5698 417.6831 0.0171 -1.0000 -1.0000 3849920 1583008757.90 151.5838 59.9967 32.0000 1.9826 1.9830 417.3980 417.5123 0.0172 -1.0000 -1.0000 3849982 1583008758.00 151.5838 59.9967 32.0000 1.9829 1.9833 417.3702 417.4839 0.0170 -1.0000 -1.0000 3850045 1583008758.10 151.5690 59.9967 32.0000 1.9827 1.9831 417.3002 417.4129 0.0169 -1.0000 -1.0000 3850123 1583008758.20 151.5690 59.9967 32.0000 1.9818 1.9823 417.5804 417.6932 0.0170 -1.0000 -1.0000 3850185 1583008758.30 151.5690 59.9967 32.0000 1.9817 1.9821 417.5862 417.6994 0.0170 -1.0000 -1.0000 3850420 1583008758.40 151.5690 59.9967 32.0000 1.9819 1.9824 417.6470 417.7594 0.0169 -1.0000 -1.0000 3850498 1583008758.50 151.5690 59.9967 32.0000 1.9827 1.9831 417.5058 417.6189 0.0170 -1.0000 -1.0000 3850560 1583008758.60 151.5690 59.9967 32.0000 1.9827 1.9831 417.3944 417.5070 0.0169 -1.0000 -1.0000 3850623 1583008758.70 151.4635 59.9967 32.0000 1.9827 1.9831 417.4790 417.5924 0.0171 -1.0000 -1.0000 3850685 1583008758.80 151.4635 59.9967 32.0000 1.9822 1.9826 417.5060 417.6195 0.0170 -1.0000 -1.0000 3851154 1583008758.90 151.4635 59.9967 32.0000 1.9831 1.9835 417.5906 417.7037 0.0170 -1.0000 -1.0000 3851217 1583008759.00 151.4635 59.9967 32.0000 1.9828 1.9832 417.5682 417.6821 0.0171 -1.0000 -1.0000 3851279 1583008759.10 151.4635 59.9967 32.0000 1.9829 1.9833 417.4336 417.5468 0.0171 -1.0000 -1.0000 3851342 1583008759.20 151.4324 59.9967 32.0000 1.9826 1.9830 417.4251 417.5385 0.0170 -1.0000 -1.0000 3851404 1583008759.30 151.4200 59.9967 32.0000 1.9822 1.9826 417.5399 417.6530 0.0171 -1.0000 -1.0000 3851482 1583008759.40 151.4200 59.9967 32.0000 1.9820 1.9824 417.5721 417.6856 0.0170 -1.0000 -1.0000 3851654 1583008759.50 151.4200 59.9967 32.0000 1.9825 1.9830 417.4795 417.5927 0.0170 -1.0000 -1.0000 3851732 1583008759.60 151.4200 59.9967 32.0000 1.9825 1.9829 417.4685 417.5818 0.0170 -1.0000 -1.0000 3851795 1583008759.70 151.4200 59.9967 32.0000 1.9831 1.9835 417.4389 417.5523 0.0171 -1.0000 -1.0000 3851857 1583008759.80 151.4405 59.9961 32.0000 1.9829 1.9833 417.5650 417.6785 0.0171 -1.0000 -1.0000 3851920 1583008759.90 151.4405 59.9961 32.0000 1.9822 1.9827 417.6223 417.7365 0.0171 -1.0000 -1.0000 3852186 1583008760.00 151.4405 59.9961 32.0000 1.9826 1.9830 417.6187 417.7316 0.0169 -1.0000 -1.0000 3852248 1583008760.10 151.4405 59.9961 32.0000 1.9833 1.9837 417.4295 417.5425 0.0170 -1.0000 -1.0000 3852326 1583008760.20 151.4405 59.9961 32.0000 1.9832 1.9837 417.3868 417.5004 0.0170 -1.0000 -1.0000 3852388 1583008760.30 151.4405 59.9961 32.0000 1.9832 1.9837 417.3376 417.4502 0.0169 -1.0000 -1.0000 3852451 1583008760.40 151.4434 59.9961 32.0000 1.9828 1.9833 417.4998 417.6121 0.0169 -1.0000 -1.0000 3852888 1583008760.50 151.4858 59.9961 32.0000 1.9832 1.9837 417.5123 417.6256 0.0170 -1.0000 -1.0000 3852951 1583008760.60 151.4858 59.9961 32.0000 1.9836 1.9840 417.4281 417.5402 0.0169 -1.0000 -1.0000 3853013 1583008760.70 151.4858 59.9961 32.0000 1.9828 1.9833 417.4219 417.5351 0.0170 -1.0000 -1.0000 3853076 1583008760.80 151.4858 59.9961 32.0000 1.9832 1.9836 417.4031 417.5168 0.0171 -1.0000 -1.0000 3853138 1583008760.90 151.4858 59.9961 32.0000 1.9820 1.9825 417.6652 417.7780 0.0169 -1.0000 -1.0000 3853451 1583008761.00 151.5450 59.9961 32.0000 1.9823 1.9828 417.6271 417.7398 0.0170 -1.0000 -1.0000 3853513 1583008761.10 151.5450 59.9961 32.0000 1.9822 1.9827 417.6006 417.7147 0.0171 -1.0000 -1.0000 3853576 1583008761.20 151.5450 59.9961 32.0000 1.9833 1.9837 417.3799 417.4929 0.0170 -1.0000 -1.0000 3853638 1583008761.30 151.5450 59.9961 32.0000 1.9830 1.9835 417.3266 417.4395 0.0170 -1.0000 -1.0000 3853717 1583008761.40 151.5450 59.9961 32.0000 1.9831 1.9836 417.4583 417.5707 0.0169 -1.0000 -1.0000 3853873 1583008761.50 151.5477 59.9961 32.0000 1.9825 1.9829 417.5298 417.6435 0.0171 -1.0000 -1.0000 3853951 1583008761.60 151.5550 59.9961 32.0000 1.9824 1.9829 417.5560 417.6699 0.0171 -1.0000 -1.0000 3854013 1583008761.70 151.5550 59.9961 32.0000 1.9831 1.9836 417.3966 417.5101 0.0170 -1.0000 -1.0000 3854076 1583008761.80 151.5550 59.9961 32.0000 1.9830 1.9835 417.3839 417.4978 0.0171 -1.0000 -1.0000 3854138 1583008761.90 151.5550 59.9961 32.0000 1.9827 1.9831 417.3922 417.5057 0.0171 -1.0000 -1.0000 3854201 1583008762.00 151.5550 59.9961 32.0000 1.9823 1.9827 417.5547 417.6680 0.0171 -1.0000 -1.0000 3854263 1583008762.10 151.5588 59.9961 32.0000 1.9821 1.9826 417.5405 417.6537 0.0170 -1.0000 -1.0000 3854342 1583008762.20 151.5875 59.9961 32.0000 1.9822 1.9826 417.4504 417.5643 0.0170 -1.0000 -1.0000 3854404 1583008762.30 151.5875 59.9961 32.0000 1.9831 1.9835 417.4217 417.5345 0.0170 -1.0000 -1.0000 3854467 1583008762.40 151.5875 59.9961 32.0000 1.9832 1.9836 417.4038 417.5168 0.0170 -1.0000 -1.0000 3854545 1583008762.50 151.5875 59.9961 32.0000 1.9827 1.9832 417.4756 417.5889 0.0170 -1.0000 -1.0000 3854607 1583008762.60 151.5875 59.9961 32.0000 1.9827 1.9831 417.5477 417.6602 0.0169 -1.0000 -1.0000 3854670 1583008762.70 151.5920 59.9961 32.0000 1.9818 1.9822 417.6043 417.7171 0.0170 -1.0000 -1.0000 3854732 1583008762.80 151.5920 59.9961 32.0000 1.9833 1.9837 417.4711 417.5851 0.0171 -1.0000 -1.0000 3854795 1583008762.90 151.5920 59.9961 32.0000 1.9830 1.9835 417.4437 417.5560 0.0169 -1.0000 -1.0000 3854857 1583008763.00 151.5920 59.9961 32.0000 1.9820 1.9824 417.5206 417.6336 0.0170 -1.0000 -1.0000 3855404 1583008763.10 151.5920 59.9961 32.0000 1.9824 1.9828 417.5644 417.6772 0.0169 -1.0000 -1.0000 3855467 1583008763.20 151.5912 59.9961 32.0000 1.9827 1.9831 417.4906 417.6045 0.0171 -1.0000 -1.0000 3855561 1583008763.30 151.5892 59.9961 32.0000 1.9833 1.9838 417.3199 417.4333 0.0171 -1.0000 -1.0000 3855654 1583008763.40 151.5892 59.9961 32.0000 1.9839 1.9843 417.3421 417.4558 0.0171 -1.0000 -1.0000 3855717 1583008763.50 151.5892 59.9961 32.0000 1.9827 1.9831 417.4596 417.5718 0.0169 -1.0000 -1.0000 3855779 1583008763.60 151.5892 59.9961 32.0000 1.9826 1.9830 417.5253 417.6385 0.0169 -1.0000 -1.0000 3855842 1583008763.70 151.5892 59.9961 32.0000 1.9820 1.9825 417.6327 417.7453 0.0170 -1.0000 -1.0000 3855920 1583008763.80 151.5846 59.9961 32.0000 1.9825 1.9829 417.5585 417.6726 0.0171 -1.0000 -1.0000 3855982 1583008763.90 151.5751 59.9961 32.0000 1.9838 1.9843 417.4605 417.5739 0.0170 -1.0000 -1.0000 3856045 1583008764.00 151.5751 59.9961 32.0000 1.9831 1.9836 417.5155 417.6285 0.0169 -1.0000 -1.0000 3856185 1583008764.10 151.5751 59.9961 32.0000 1.9826 1.9831 417.4970 417.6093 0.0169 -1.0000 -1.0000 3856263 1583008764.20 151.5751 59.9961 32.0000 1.9820 1.9825 417.5500 417.6626 0.0170 -1.0000 -1.0000 3856326 1583008764.30 151.5751 59.9961 32.0000 1.9820 1.9825 417.5687 417.6824 0.0171 -1.0000 -1.0000 3856388 1583008764.40 151.5289 59.9961 32.0000 1.9829 1.9833 417.3966 417.5110 0.0173 -1.0000 -1.0000 3856451 1583008764.50 151.5180 59.9961 32.0000 1.9841 1.9845 417.3939 417.5071 0.0170 -1.0000 -1.0000 3857154 1583008764.60 151.5180 59.9961 32.0000 1.9835 1.9840 417.4126 417.5257 0.0169 -1.0000 -1.0000 3857217 1583008764.70 151.5180 59.9961 32.0000 1.9833 1.9838 417.5678 417.6802 0.0169 -1.0000 -1.0000 3857311 1583008764.80 151.5180 59.9961 32.0000 1.9829 1.9833 417.6433 417.7563 0.0170 -1.0000 -1.0000 3857373 1583008764.90 151.5180 59.9961 32.0000 1.9830 1.9834 417.4775 417.5913 0.0171 -1.0000 -1.0000 3857420 1583008765.00 151.5108 59.9961 32.0000 1.9839 1.9843 417.2301 417.3435 0.0170 -1.0000 -1.0000 3857498 1583008765.10 151.4581 59.9965 32.0000 1.9833 1.9838 417.4194 417.5324 0.0170 -1.0000 -1.0000 3857561 1583008765.20 151.4581 59.9965 32.0000 1.9828 1.9832 417.5751 417.6877 0.0169 -1.0000 -1.0000 3857623 1583008765.30 151.4581 59.9965 32.0000 1.9831 1.9835 417.5708 417.6842 0.0171 -1.0000 -1.0000 3857701 1583008765.40 151.4581 59.9965 32.0000 1.9827 1.9832 417.3857 417.4994 0.0171 -1.0000 -1.0000 3857779 1583008765.50 151.4581 59.9965 32.0000 1.9837 1.9841 417.3633 417.4763 0.0170 -1.0000 -1.0000 3857888 1583008765.60 151.5062 59.9965 32.0000 1.9831 1.9836 417.3828 417.4964 0.0171 -1.0000 -1.0000 3857951 1583008765.70 151.5062 59.9965 32.0000 1.9828 1.9832 417.5660 417.6800 0.0171 -1.0000 -1.0000 3858013 1583008765.80 151.5062 59.9965 32.0000 1.9827 1.9832 417.5455 417.6582 0.0169 -1.0000 -1.0000 3858092 1583008765.90 151.5062 59.9965 32.0000 1.9829 1.9834 417.5910 417.7050 0.0171 -1.0000 -1.0000 3858170 1583008766.00 151.5062 59.9965 32.0000 1.9833 1.9837 417.4968 417.6098 0.0170 -1.0000 -1.0000 3858232 1583008766.10 151.5062 59.9965 32.0000 1.9839 1.9843 417.4601 417.5732 0.0170 -1.0000 -1.0000 3858310 1583008766.20 151.5184 59.9965 32.0000 1.9827 1.9831 417.2996 417.4127 0.0170 -1.0000 -1.0000 3858373 1583008766.30 151.5184 59.9965 32.0000 1.9820 1.9824 417.5449 417.6580 0.0170 -1.0000 -1.0000 3858435 1583008766.40 151.5184 59.9965 32.0000 1.9823 1.9828 417.5869 417.6996 0.0169 -1.0000 -1.0000 3858498 1583008766.50 151.5184 59.9965 32.0000 1.9835 1.9839 417.4442 417.5565 0.0169 -1.0000 -1.0000 3858560 1583008766.60 151.5184 59.9965 32.0000 1.9831 1.9835 417.3587 417.4731 0.0172 -1.0000 -1.0000 3858638 1583008766.70 151.5184 59.9965 32.0000 1.9830 1.9834 417.5055 417.6189 0.0170 -1.0000 -1.0000 3858701 1583008766.80 151.5373 59.9965 32.0000 1.9827 1.9831 417.6455 417.7582 0.0169 -1.0000 -1.0000 3858764 1583008766.90 151.5373 59.9965 32.0000 1.9829 1.9834 417.6158 417.7295 0.0171 -1.0000 -1.0000 3858826 1583008767.00 151.5373 59.9965 32.0000 1.9824 1.9829 417.4527 417.5644 0.0169 -1.0000 -1.0000 3858904 1583008767.10 151.5373 59.9965 32.0000 1.9830 1.9834 417.4206 417.5338 0.0171 -1.0000 -1.0000 3859201 1583008767.20 151.5373 59.9965 32.0000 1.9828 1.9832 417.3710 417.4840 0.0170 -1.0000 -1.0000 3859264 1583008767.30 151.6026 59.9965 32.0000 1.9829 1.9833 417.4879 417.6014 0.0170 -1.0000 -1.0000 3859342 1583008767.40 151.6026 59.9965 32.0000 1.9825 1.9829 417.5555 417.6688 0.0171 -1.0000 -1.0000 3859404 1583008767.50 151.6026 59.9965 32.0000 1.9831 1.9836 417.4467 417.5594 0.0168 -1.0000 -1.0000 3859482 1583008767.60 151.6026 59.9965 32.0000 1.9823 1.9827 417.4157 417.5289 0.0171 -1.0000 -1.0000 3859670 1583008767.70 151.6026 59.9965 32.0000 1.9831 1.9835 417.3207 417.4342 0.0170 -1.0000 -1.0000 3859732 1583008767.80 151.6026 59.9965 32.0000 1.9816 1.9820 417.4687 417.5815 0.0169 -1.0000 -1.0000 3859795 1583008767.90 151.5316 59.9965 32.0000 1.9817 1.9821 417.6152 417.7281 0.0170 -1.0000 -1.0000 3859857 1583008768.00 151.5316 59.9965 32.0000 1.9814 1.9819 417.5947 417.7084 0.0171 -1.0000 -1.0000 3859920 1583008768.10 151.5316 59.9965 32.0000 1.9834 1.9839 417.4552 417.5682 0.0169 -1.0000 -1.0000 3900420 1583008768.20 151.5316 59.9965 32.0000 1.9828 1.9832 417.3392 417.4518 0.0170 -1.0000 -1.0000 3900482 1583008768.30 151.5316 59.9965 32.0000 1.9827 1.9832 417.3493 417.4624 0.0170 -1.0000 -1.0000 3900545 1583008768.40 151.5316 59.9965 32.0000 1.9823 1.9828 417.4215 417.5344 0.0169 -1.0000 -1.0000 3900607 1583008768.50 151.4953 59.9965 32.0000 1.9825 1.9830 417.4064 417.5182 0.0168 -1.0000 -1.0000 3900685 1583008768.60 151.4953 59.9965 32.0000 1.9820 1.9825 417.4931 417.6071 0.0171 -1.0000 -1.0000 3901154 1583008768.70 151.4953 59.9965 32.0000 1.9818 1.9823 417.3392 417.4515 0.0170 -1.0000 -1.0000 3901232 1583008768.80 151.4953 59.9965 32.0000 1.9827 1.9831 417.3390 417.4521 0.0170 -1.0000 -1.0000 3901295 1583008768.90 151.4953 59.9965 32.0000 1.9824 1.9828 417.4434 417.5564 0.0170 -1.0000 -1.0000 3901357 1583008769.00 151.4526 59.9965 32.0000 1.9826 1.9831 417.5732 417.6864 0.0169 -1.0000 -1.0000 3901420 1583008769.10 151.3783 59.9965 32.0000 1.9819 1.9823 417.4661 417.5781 0.0168 -1.0000 -1.0000 3901482 1583008769.20 151.3783 59.9965 32.0000 1.9820 1.9825 417.4306 417.5434 0.0170 -1.0000 -1.0000 3901545 1583008769.30 151.3783 59.9965 32.0000 1.9826 1.9830 417.4253 417.5395 0.0172 -1.0000 -1.0000 3901623 1583008769.40 151.3783 59.9965 32.0000 1.9827 1.9832 417.2659 417.3800 0.0171 -1.0000 -1.0000 3901685 1583008769.50 151.3783 59.9965 32.0000 1.9830 1.9834 417.4509 417.5636 0.0169 -1.0000 -1.0000 3901763 1583008769.60 151.3783 59.9965 32.0000 1.9820 1.9824 417.5577 417.6705 0.0170 -1.0000 -1.0000 3902217 1583008769.70 151.4120 59.9967 32.0000 1.9819 1.9823 417.4370 417.5499 0.0169 -1.0000 -1.0000 3902279 1583008769.80 151.4333 59.9968 32.0000 1.9827 1.9832 417.3925 417.5054 0.0171 -1.0000 -1.0000 3902357 1583008769.90 151.4333 59.9968 32.0000 1.9828 1.9833 417.3803 417.4937 0.0170 -1.0000 -1.0000 3902420 1583008770.00 151.4333 59.9968 32.0000 1.9829 1.9833 417.3420 417.4554 0.0170 -1.0000 -1.0000 3902482 1583008770.10 151.4333 59.9968 32.0000 1.9820 1.9825 417.5107 417.6235 0.0170 -1.0000 -1.0000 3902561 1583008770.20 151.4333 59.9968 32.0000 1.9819 1.9824 417.6204 417.7338 0.0170 -1.0000 -1.0000 3902623 1583008770.30 151.4333 59.9968 32.0000 1.9821 1.9826 417.5564 417.6690 0.0170 -1.0000 -1.0000 3902686 1583008770.40 151.4927 59.9968 32.0000 1.9823 1.9827 417.3716 417.4854 0.0171 -1.0000 -1.0000 3902764 1583008770.50 151.4927 59.9968 32.0000 1.9833 1.9838 417.3252 417.4386 0.0170 -1.0000 -1.0000 3902826 1583008770.60 151.4927 59.9968 32.0000 1.9828 1.9833 417.4553 417.5681 0.0170 -1.0000 -1.0000 3902888 1583008770.70 151.4927 59.9968 32.0000 1.9826 1.9831 417.5900 417.7031 0.0170 -1.0000 -1.0000 3902967 1583008770.80 151.4927 59.9968 32.0000 1.9823 1.9827 417.6190 417.7315 0.0169 -1.0000 -1.0000 3903029 1583008770.90 151.4895 59.9968 32.0000 1.9826 1.9831 417.3580 417.4707 0.0170 -1.0000 -1.0000 3903092 1583008771.00 151.4651 59.9968 32.0000 1.9827 1.9831 417.3113 417.4235 0.0169 -1.0000 -1.0000 3903170 1583008771.10 151.4651 59.9968 32.0000 1.9825 1.9830 417.3340 417.4466 0.0170 -1.0000 -1.0000 3903232 1583008771.20 151.4651 59.9968 32.0000 1.9819 1.9823 417.5527 417.6659 0.0170 -1.0000 -1.0000 3903404 1583008771.30 151.5752 59.9968 32.0000 1.9815 1.9820 417.4873 417.6003 0.0170 -1.0000 -1.0000 3903467 1583008771.40 151.5752 59.9968 32.0000 1.9820 1.9825 417.5020 417.6153 0.0170 -1.0000 -1.0000 3903529 1583008771.50 151.5752 59.9968 32.0000 1.9825 1.9830 417.4426 417.5553 0.0169 -1.0000 -1.0000 3903607 1583008771.60 151.5752 59.9968 32.0000 1.9833 1.9837 417.2962 417.4093 0.0170 -1.0000 -1.0000 3903670 1583008771.70 151.5752 59.9968 32.0000 1.9821 1.9826 417.5252 417.6375 0.0170 -1.0000 -1.0000 3904420 1583008771.80 151.5752 59.9968 32.0000 1.9817 1.9822 417.5079 417.6215 0.0170 -1.0000 -1.0000 3904498 1583008771.90 151.5752 59.9968 32.0000 1.9815 1.9819 417.5781 417.6910 0.0170 -1.0000 -1.0000 3904560 1583008772.00 151.5752 59.9968 32.0000 1.9827 1.9831 417.3678 417.4807 0.0169 -1.0000 -1.0000 3904623 1583008772.10 151.5645 59.9968 32.0000 1.9826 1.9830 417.3587 417.4705 0.0169 -1.0000 -1.0000 3904701 1583008772.20 151.5611 59.9968 32.0000 1.9820 1.9825 417.4966 417.6096 0.0169 -1.0000 -1.0000 3904764 1583008772.30 151.5611 59.9968 32.0000 1.9822 1.9826 417.5517 417.6650 0.0171 -1.0000 -1.0000 3904982 1583008772.40 151.5611 59.9968 32.0000 1.9825 1.9829 417.4161 417.5297 0.0171 -1.0000 -1.0000 3905061 1583008772.50 151.5611 59.9968 32.0000 1.9822 1.9826 417.3160 417.4293 0.0170 -1.0000 -1.0000 3905123 1583008772.60 151.5611 59.9968 32.0000 1.9825 1.9829 417.3512 417.4646 0.0170 -1.0000 -1.0000 3905186 1583008772.70 151.5439 59.9968 32.0000 1.9829 1.9834 417.4155 417.5270 0.0169 -1.0000 -1.0000 3905264 1583008772.80 151.5439 59.9968 32.0000 1.9816 1.9821 417.4122 417.5256 0.0170 -1.0000 -1.0000 3905326 1583008772.90 151.5439 59.9968 32.0000 1.9819 1.9823 417.5691 417.6822 0.0170 -1.0000 -1.0000 3905373 1583008773.00 151.5439 59.9968 32.0000 1.9828 1.9832 417.5066 417.6195 0.0170 -1.0000 -1.0000 3905451 1583008773.10 151.5439 59.9968 32.0000 1.9823 1.9828 417.3889 417.5019 0.0170 -1.0000 -1.0000 3905513 1583008773.20 151.5266 59.9968 32.0000 1.9825 1.9829 417.4356 417.5482 0.0169 -1.0000 -1.0000 3905654 1583008773.30 151.4748 59.9968 32.0000 1.9826 1.9830 417.5952 417.7076 0.0169 -1.0000 -1.0000 3905717 1583008773.40 151.4273 59.9968 32.0000 1.9819 1.9824 417.6858 417.7989 0.0170 -1.0000 -1.0000 3905779 1583008773.50 151.4273 59.9968 32.0000 1.9825 1.9829 417.5490 417.6622 0.0170 -1.0000 -1.0000 3905857 1583008773.60 151.4273 59.9968 32.0000 1.9828 1.9833 417.4066 417.5201 0.0171 -1.0000 -1.0000 3905920 1583008773.70 151.4273 59.9968 32.0000 1.9827 1.9832 417.3809 417.4942 0.0170 -1.0000 -1.0000 3906201 1583008773.80 151.4273 59.9968 32.0000 1.9826 1.9831 417.5160 417.6301 0.0171 -1.0000 -1.0000 3906263 1583008773.90 151.4273 59.9968 32.0000 1.9823 1.9827 417.5888 417.7012 0.0169 -1.0000 -1.0000 3906326 1583008774.00 151.4273 59.9968 32.0000 1.9828 1.9832 417.5055 417.6188 0.0171 -1.0000 -1.0000 3906388 1583008774.10 151.4273 59.9968 32.0000 1.9835 1.9839 417.3777 417.4914 0.0171 -1.0000 -1.0000 3906467 1583008774.20 151.4273 59.9968 32.0000 1.9832 1.9837 417.4021 417.5151 0.0170 -1.0000 -1.0000 3906529 1583008774.30 151.4396 59.9968 32.0000 1.9836 1.9841 417.3789 417.4925 0.0171 -1.0000 -1.0000 3906592 1583008774.40 151.5127 59.9968 32.0000 1.9830 1.9834 417.5948 417.7077 0.0170 -1.0000 -1.0000 3906670 1583008774.50 151.5127 59.9968 32.0000 1.9825 1.9829 417.5879 417.7017 0.0171 -1.0000 -1.0000 3906732 1583008774.60 151.5127 59.9968 32.0000 1.9832 1.9836 417.4337 417.5470 0.0170 -1.0000 -1.0000 3906795 1583008774.70 151.5127 59.9968 32.0000 1.9834 1.9839 417.4635 417.5769 0.0170 -1.0000 -1.0000 3906857 1583008774.80 151.5127 59.9968 32.0000 1.9824 1.9828 417.3579 417.4706 0.0170 -1.0000 -1.0000 3906935 1583008774.90 151.4697 59.9969 32.0000 1.9821 1.9826 417.4306 417.5433 0.0169 -1.0000 -1.0000 3906998 1583008775.00 151.4697 59.9969 32.0000 1.9828 1.9832 417.5897 417.7034 0.0171 -1.0000 -1.0000 3907060 1583008775.10 151.4697 59.9969 32.0000 1.9832 1.9837 417.6444 417.7568 0.0169 -1.0000 -1.0000 3907138 1583008775.20 151.4697 59.9969 32.0000 1.9832 1.9836 417.4350 417.5478 0.0170 -1.0000 -1.0000 3907201 1583008775.30 151.4697 59.9969 32.0000 1.9829 1.9833 417.3728 417.4863 0.0171 -1.0000 -1.0000 3907435 1583008775.40 151.4717 59.9969 32.0000 1.9826 1.9831 417.4071 417.5193 0.0169 -1.0000 -1.0000 3907498 1583008775.50 151.4843 59.9969 32.0000 1.9826 1.9830 417.6285 417.7415 0.0170 -1.0000 -1.0000 3907576 1583008775.60 151.4843 59.9969 32.0000 1.9828 1.9833 417.4844 417.5978 0.0170 -1.0000 -1.0000 3907638 1583008775.70 151.4843 59.9969 32.0000 1.9838 1.9843 417.4419 417.5551 0.0170 -1.0000 -1.0000 3907701 1583008775.80 151.4843 59.9969 32.0000 1.9829 1.9834 417.3553 417.4688 0.0171 -1.0000 -1.0000 3907935 1583008775.90 151.4843 59.9969 32.0000 1.9825 1.9829 417.5241 417.6374 0.0170 -1.0000 -1.0000 3907998 1583008776.00 151.4843 59.9969 32.0000 1.9823 1.9827 417.6345 417.7474 0.0170 -1.0000 -1.0000 3908060 1583008776.10 151.5048 59.9969 32.0000 1.9826 1.9831 417.5027 417.6157 0.0170 -1.0000 -1.0000 3908138 1583008776.20 151.5048 59.9969 32.0000 1.9831 1.9835 417.4107 417.5239 0.0171 -1.0000 -1.0000 3908201 1583008776.30 151.5048 59.9969 32.0000 1.9838 1.9843 417.4274 417.5407 0.0170 -1.0000 -1.0000 3908935 1583008776.40 151.5048 59.9969 32.0000 1.9825 1.9830 417.4813 417.5941 0.0170 -1.0000 -1.0000 3909013 1583008776.50 151.5048 59.9969 32.0000 1.9818 1.9823 417.4050 417.5180 0.0170 -1.0000 -1.0000 3909076 1583008776.60 151.5102 59.9969 32.0000 1.9825 1.9829 417.5623 417.6759 0.0171 -1.0000 -1.0000 3909154 1583008776.70 151.5132 59.9969 32.0000 1.9827 1.9832 417.5606 417.6748 0.0172 -1.0000 -1.0000 3909232 1583008776.80 151.5132 59.9969 32.0000 1.9830 1.9835 417.4155 417.5290 0.0170 -1.0000 -1.0000 3909295 1583008776.90 151.5132 59.9969 32.0000 1.9825 1.9830 417.4047 417.5172 0.0170 -1.0000 -1.0000 3909357 1583008777.00 151.5132 59.9969 32.0000 1.9828 1.9833 417.5041 417.6179 0.0171 -1.0000 -1.0000 3909435 1583008777.10 151.5132 59.9969 32.0000 1.9825 1.9829 417.5822 417.6958 0.0170 -1.0000 -1.0000 3909498 1583008777.20 151.5005 59.9969 32.0000 1.9831 1.9836 417.4930 417.6064 0.0170 -1.0000 -1.0000 3909561 1583008777.30 151.5005 59.9969 32.0000 1.9831 1.9835 417.3867 417.4993 0.0169 -1.0000 -1.0000 3909638 1583008777.40 151.5005 59.9969 32.0000 1.9833 1.9837 417.4411 417.5538 0.0170 -1.0000 -1.0000 3909701 1583008777.50 151.5005 59.9969 32.0000 1.9829 1.9834 417.4944 417.6078 0.0171 -1.0000 -1.0000 3909763 1583008777.60 151.5005 59.9969 32.0000 1.9824 1.9829 417.5740 417.6877 0.0171 -1.0000 -1.0000 3909842 1583008777.70 151.5005 59.9969 32.0000 1.9821 1.9826 417.6610 417.7746 0.0170 -1.0000 -1.0000 3909904 1583008777.80 151.3965 59.9969 32.0000 1.9826 1.9830 417.5869 417.6997 0.0170 -1.0000 -1.0000 3909967 1583008777.90 151.3965 59.9969 32.0000 1.9831 1.9836 417.3039 417.4175 0.0170 -1.0000 -1.0000 3910154 1583008778.00 151.3965 59.9969 32.0000 1.9820 1.9824 417.4520 417.5646 0.0169 -1.0000 -1.0000 3910217 1583008778.10 151.3965 59.9969 32.0000 1.9820 1.9824 417.5722 417.6852 0.0170 -1.0000 -1.0000 3910279 1583008778.20 151.3965 59.9969 32.0000 1.9821 1.9825 417.5825 417.6962 0.0171 -1.0000 -1.0000 3910342 1583008778.30 151.3965 59.9969 32.0000 1.9827 1.9832 417.4968 417.6091 0.0169 -1.0000 -1.0000 3910404 1583008778.40 151.3965 59.9969 32.0000 1.9832 1.9836 417.3638 417.4766 0.0170 -1.0000 -1.0000 3910748 1583008778.50 151.3965 59.9969 32.0000 1.9834 1.9838 417.3736 417.4865 0.0170 -1.0000 -1.0000 3910810 1583008778.60 151.3965 59.9969 32.0000 1.9827 1.9832 417.4662 417.5806 0.0171 -1.0000 -1.0000 3910873 1583008778.70 151.3965 59.9969 32.0000 1.9822 1.9826 417.5728 417.6857 0.0170 -1.0000 -1.0000 3910951 1583008778.80 151.3965 59.9969 32.0000 1.9824 1.9829 417.5716 417.6856 0.0172 -1.0000 -1.0000 3911013 1583008778.90 151.4149 59.9969 32.0000 1.9827 1.9831 417.5030 417.6170 0.0171 -1.0000 -1.0000 3911138 1583008779.00 151.4149 59.9969 32.0000 1.9836 1.9840 417.5027 417.6153 0.0169 -1.0000 -1.0000 3911201 1583008779.10 151.4149 59.9969 32.0000 1.9825 1.9830 417.5233 417.6363 0.0171 -1.0000 -1.0000 3911264 1583008779.20 151.4149 59.9969 32.0000 1.9823 1.9827 417.6159 417.7293 0.0170 -1.0000 -1.0000 3911326 1583008779.30 151.4149 59.9969 32.0000 1.9821 1.9825 417.5533 417.6666 0.0170 -1.0000 -1.0000 3911404 1583008779.40 151.4669 59.9969 32.0000 1.9826 1.9831 417.5558 417.6691 0.0170 -1.0000 -1.0000 3911467 1583008779.50 151.4762 59.9969 32.0000 1.9832 1.9836 417.4990 417.6124 0.0171 -1.0000 -1.0000 3911561 1583008779.60 151.4762 59.9969 32.0000 1.9831 1.9835 417.4550 417.5687 0.0171 -1.0000 -1.0000 3911623 1583008779.70 151.4762 59.9969 32.0000 1.9831 1.9836 417.3992 417.5128 0.0171 -1.0000 -1.0000 3911685 1583008779.80 151.4762 59.9969 32.0000 1.9830 1.9834 417.5367 417.6507 0.0171 -1.0000 -1.0000 3911748 1583008779.90 151.4762 59.9969 32.0000 1.9831 1.9835 417.5317 417.6451 0.0171 -1.0000 -1.0000 3912404 1583008780.00 151.4762 59.9969 32.0000 1.9832 1.9836 417.6075 417.7209 0.0170 -1.0000 -1.0000 3912467 1583008780.10 151.5458 59.9963 32.0000 1.9822 1.9826 417.5799 417.6930 0.0170 -1.0000 -1.0000 3912545 1583008780.20 151.5458 59.9963 32.0000 1.9828 1.9832 417.4332 417.5476 0.0171 -1.0000 -1.0000 3912607 1583008780.30 151.5458 59.9963 32.0000 1.9826 1.9831 417.3161 417.4291 0.0170 -1.0000 -1.0000 3912670 1583008780.40 151.5458 59.9963 32.0000 1.9825 1.9829 417.4431 417.5561 0.0170 -1.0000 -1.0000 3912732 1583008780.50 151.5458 59.9963 32.0000 1.9819 1.9823 417.6297 417.7444 0.0172 -1.0000 -1.0000 3912795 1583008780.60 151.5458 59.9963 32.0000 1.9824 1.9828 417.6160 417.7294 0.0170 -1.0000 -1.0000 3912873 1583008780.70 151.5662 59.9963 32.0000 1.9819 1.9823 417.4761 417.5880 0.0168 -1.0000 -1.0000 3912967 1583008780.80 151.5678 59.9963 32.0000 1.9822 1.9826 417.5087 417.6227 0.0171 -1.0000 -1.0000 3913029 1583008780.90 151.5678 59.9963 32.0000 1.9817 1.9822 417.4108 417.5241 0.0170 -1.0000 -1.0000 3913154 1583008781.00 151.5678 59.9963 32.0000 1.9827 1.9831 417.4108 417.5237 0.0170 -1.0000 -1.0000 3913232 1583008781.10 151.5678 59.9963 32.0000 1.9820 1.9825 417.5485 417.6634 0.0173 -1.0000 -1.0000 3913295 1583008781.20 151.5678 59.9963 32.0000 1.9822 1.9827 417.6173 417.7307 0.0170 -1.0000 -1.0000 3913357 1583008781.30 151.5354 59.9963 32.0000 1.9822 1.9826 417.5228 417.6361 0.0171 -1.0000 -1.0000 3913435 1583008781.40 151.4947 59.9963 32.0000 1.9827 1.9831 417.3980 417.5118 0.0171 -1.0000 -1.0000 3913498 1583008781.50 151.4947 59.9963 32.0000 1.9825 1.9829 417.3843 417.4975 0.0170 -1.0000 -1.0000 3913685 1583008781.60 151.4947 59.9963 32.0000 1.9830 1.9834 417.5002 417.6133 0.0170 -1.0000 -1.0000 3913748 1583008781.70 151.4947 59.9963 32.0000 1.9826 1.9831 417.5955 417.7094 0.0171 -1.0000 -1.0000 3913810 1583008781.80 151.4947 59.9963 32.0000 1.9821 1.9826 417.6286 417.7418 0.0170 -1.0000 -1.0000 3913873 1583008781.90 151.4815 59.9963 32.0000 1.9822 1.9826 417.6223 417.7359 0.0172 -1.0000 -1.0000 3913951 1583008782.00 151.4815 59.9963 32.0000 1.9827 1.9832 417.5138 417.6282 0.0172 -1.0000 -1.0000 3914685 1583008782.10 151.4815 59.9963 32.0000 1.9831 1.9836 417.4074 417.5214 0.0171 -1.0000 -1.0000 3914748 1583008782.20 151.4815 59.9963 32.0000 1.9828 1.9832 417.4410 417.5539 0.0170 -1.0000 -1.0000 3914810 1583008782.30 151.4815 59.9963 32.0000 1.9825 1.9829 417.5293 417.6420 0.0169 -1.0000 -1.0000 3914888 1583008782.40 151.4590 59.9963 32.0000 1.9828 1.9833 417.6716 417.7858 0.0172 -1.0000 -1.0000 3914967 1583008782.50 151.4581 59.9963 32.0000 1.9830 1.9834 417.4643 417.5784 0.0172 -1.0000 -1.0000 3915029 1583008782.60 151.4581 59.9963 32.0000 1.9842 1.9847 417.3530 417.4672 0.0171 -1.0000 -1.0000 3915092 1583008782.70 151.4581 59.9963 32.0000 1.9830 1.9835 417.4388 417.5522 0.0170 -1.0000 -1.0000 3915154 1583008782.80 151.4581 59.9963 32.0000 1.9824 1.9828 417.7012 417.8146 0.0171 -1.0000 -1.0000 3915248 1583008782.90 151.4581 59.9963 32.0000 1.9826 1.9830 417.6395 417.7537 0.0171 -1.0000 -1.0000 3915310 1583008783.00 151.6083 59.9963 32.0000 1.9826 1.9831 417.4388 417.5527 0.0171 -1.0000 -1.0000 3915388 1583008783.10 151.6093 59.9963 32.0000 1.9842 1.9847 417.3629 417.4770 0.0172 -1.0000 -1.0000 3915451 1583008783.20 151.6093 59.9963 32.0000 1.9836 1.9840 417.5218 417.6353 0.0170 -1.0000 -1.0000 3915513 1583008783.30 151.6093 59.9963 32.0000 1.9834 1.9838 417.5991 417.7121 0.0170 -1.0000 -1.0000 3915592 1583008783.40 151.6093 59.9963 32.0000 1.9836 1.9841 417.7032 417.8165 0.0170 -1.0000 -1.0000 3915654 1583008783.50 151.6093 59.9963 32.0000 1.9830 1.9835 417.6653 417.7786 0.0170 -1.0000 -1.0000 3915888 1583008783.60 151.5800 59.9963 32.0000 1.9833 1.9838 417.5171 417.6306 0.0171 -1.0000 -1.0000 3915951 1583008783.70 151.5751 59.9963 32.0000 1.9836 1.9840 417.4724 417.5860 0.0171 -1.0000 -1.0000 3916013 1583008783.80 151.5751 59.9963 32.0000 1.9833 1.9837 417.5288 417.6423 0.0171 -1.0000 -1.0000 3916092 1583008783.90 151.5751 59.9963 32.0000 1.9826 1.9830 417.6116 417.7243 0.0170 -1.0000 -1.0000 3916154 1583008784.00 151.5751 59.9963 32.0000 1.9828 1.9833 417.5508 417.6643 0.0172 -1.0000 -1.0000 3916217 1583008784.10 151.5751 59.9963 32.0000 1.9836 1.9840 417.4216 417.5354 0.0171 -1.0000 -1.0000 3916295 1583008784.20 151.5261 59.9963 32.0000 1.9837 1.9841 417.4397 417.5524 0.0170 -1.0000 -1.0000 3916357 1583008784.30 151.5261 59.9963 32.0000 1.9835 1.9840 417.4876 417.6014 0.0171 -1.0000 -1.0000 3916420 1583008784.40 151.5261 59.9963 32.0000 1.9815 1.9820 417.5553 417.6683 0.0170 -1.0000 -1.0000 3916482 1583008784.50 151.5261 59.9963 32.0000 1.9824 1.9828 417.5951 417.7087 0.0171 -1.0000 -1.0000 3916654 1583008784.60 151.5261 59.9963 32.0000 1.9830 1.9834 417.5210 417.6343 0.0170 -1.0000 -1.0000 3916717 1583008784.70 151.5140 59.9964 32.0000 1.9831 1.9835 417.4413 417.5543 0.0170 -1.0000 -1.0000 3916795 1583008784.80 151.5132 59.9964 32.0000 1.9826 1.9831 417.5090 417.6221 0.0170 -1.0000 -1.0000 3916857 1583008784.90 151.5132 59.9964 32.0000 1.9820 1.9825 417.5668 417.6800 0.0170 -1.0000 -1.0000 3916920 1583008785.00 151.5132 59.9964 32.0000 1.9826 1.9830 417.5945 417.7067 0.0169 -1.0000 -1.0000 3916998 1583008785.10 151.5132 59.9964 32.0000 1.9821 1.9826 417.5509 417.6635 0.0171 -1.0000 -1.0000 3917170 1583008785.20 151.5132 59.9964 32.0000 1.9826 1.9831 417.4965 417.6092 0.0169 -1.0000 -1.0000 3917232 1583008785.30 151.5184 59.9964 32.0000 1.9823 1.9828 417.5221 417.6358 0.0171 -1.0000 -1.0000 3917310 1583008785.40 151.5184 59.9964 32.0000 1.9820 1.9824 417.5464 417.6598 0.0170 -1.0000 -1.0000 3917373 1583008785.50 151.5184 59.9964 32.0000 1.9824 1.9828 417.5584 417.6714 0.0170 -1.0000 -1.0000 3917529 1583008785.60 151.5184 59.9964 32.0000 1.9825 1.9830 417.4408 417.5539 0.0170 -1.0000 -1.0000 3917701 1583008785.70 151.5184 59.9964 32.0000 1.9831 1.9835 417.3518 417.4648 0.0170 -1.0000 -1.0000 3917763 1583008785.80 151.5184 59.9964 32.0000 1.9827 1.9831 417.4145 417.5286 0.0172 -1.0000 -1.0000 3917842 1583008785.90 151.4853 59.9964 32.0000 1.9829 1.9833 417.5036 417.6185 0.0172 -1.0000 -1.0000 3917904 1583008786.00 151.4853 59.9964 32.0000 1.9828 1.9832 417.6115 417.7243 0.0170 -1.0000 -1.0000 3917967 1583008786.10 151.4853 59.9964 32.0000 1.9825 1.9829 417.5607 417.6743 0.0170 -1.0000 -1.0000 3918201 1583008786.20 151.4853 59.9964 32.0000 1.9835 1.9839 417.5250 417.6385 0.0171 -1.0000 -1.0000 3918263 1583008786.30 151.4853 59.9964 32.0000 1.9833 1.9837 417.3946 417.5084 0.0171 -1.0000 -1.0000 3918326 1583008786.40 151.4183 59.9964 32.0000 1.9826 1.9831 417.5762 417.6894 0.0170 -1.0000 -1.0000 3918404 1583008786.50 151.4103 59.9964 32.0000 1.9820 1.9824 417.5585 417.6719 0.0170 -1.0000 -1.0000 3918467 1583008786.60 151.4103 59.9964 32.0000 1.9825 1.9830 417.6064 417.7203 0.0172 -1.0000 -1.0000 3918888 1583008786.70 151.4103 59.9964 32.0000 1.9823 1.9828 417.5617 417.6764 0.0172 -1.0000 -1.0000 3918967 1583008786.80 151.4103 59.9964 32.0000 1.9829 1.9833 417.4563 417.5693 0.0169 -1.0000 -1.0000 3919029 1583008786.90 151.4103 59.9964 32.0000 1.9837 1.9841 417.3443 417.4580 0.0171 -1.0000 -1.0000 3919092 1583008787.00 151.4395 59.9964 32.0000 1.9835 1.9840 417.4049 417.5185 0.0171 -1.0000 -1.0000 3919170 1583008787.10 151.4395 59.9964 32.0000 1.9832 1.9837 417.5805 417.6943 0.0171 -1.0000 -1.0000 3919404 1583008787.20 151.4395 59.9964 32.0000 1.9822 1.9827 417.5996 417.7134 0.0171 -1.0000 -1.0000 3919467 1583008787.30 151.4395 59.9964 32.0000 1.9833 1.9838 417.4131 417.5261 0.0170 -1.0000 -1.0000 3919545 1583008787.40 151.4395 59.9964 32.0000 1.9828 1.9832 417.4121 417.5256 0.0170 -1.0000 -1.0000 3919607 1583008787.50 151.4395 59.9964 32.0000 1.9814 1.9818 417.5110 417.6251 0.0171 -1.0000 -1.0000 3919670 1583008787.60 151.4500 59.9964 32.0000 1.9825 1.9829 417.5828 417.6957 0.0168 -1.0000 -1.0000 3919951 1583008787.70 151.4599 59.9964 32.0000 1.9829 1.9833 417.4179 417.5312 0.0171 -1.0000 -1.0000 3920013 1583008787.80 151.4599 59.9964 32.0000 1.9831 1.9836 417.3246 417.4382 0.0171 -1.0000 -1.0000 3920092 1583008787.90 151.4599 59.9964 32.0000 1.9835 1.9840 417.3276 417.4414 0.0171 -1.0000 -1.0000 3920154 1583008788.00 151.4599 59.9964 32.0000 1.9827 1.9831 417.4297 417.5414 0.0168 -1.0000 -1.0000 3920217 1583008788.10 151.4599 59.9964 32.0000 1.9825 1.9829 417.5464 417.6604 0.0171 -1.0000 -1.0000 3920670 1583008788.20 151.5422 59.9964 32.0000 1.9825 1.9829 417.6551 417.7685 0.0171 -1.0000 -1.0000 3920732 1583008788.30 151.5422 59.9964 32.0000 1.9826 1.9831 417.4842 417.5978 0.0171 -1.0000 -1.0000 3920795 1583008788.40 151.5422 59.9964 32.0000 1.9832 1.9837 417.4116 417.5241 0.0169 -1.0000 -1.0000 3920857 1583008788.50 151.5422 59.9964 32.0000 1.9823 1.9828 417.4746 417.5883 0.0171 -1.0000 -1.0000 3920920 1583008788.60 151.5422 59.9964 32.0000 1.9822 1.9826 417.5801 417.6936 0.0170 -1.0000 -1.0000 3921061 1583008788.70 151.5422 59.9964 32.0000 1.9824 1.9828 417.5804 417.6941 0.0171 -1.0000 -1.0000 3921138 1583008788.80 151.5610 59.9964 32.0000 1.9832 1.9836 417.3793 417.4924 0.0171 -1.0000 -1.0000 3921201 1583008788.90 151.5927 59.9964 32.0000 1.9832 1.9836 417.4166 417.5309 0.0172 -1.0000 -1.0000 3921264 1583008789.00 151.5927 59.9964 32.0000 1.9835 1.9839 417.3532 417.4671 0.0171 -1.0000 -1.0000 3921326 1583008789.10 151.5927 59.9964 32.0000 1.9821 1.9826 417.5495 417.6635 0.0171 -1.0000 -1.0000 3921388 1583008789.20 151.5927 59.9964 32.0000 1.9821 1.9825 417.5566 417.6696 0.0171 -1.0000 -1.0000 3921451 1583008789.30 151.5927 59.9964 32.0000 1.9826 1.9831 417.5131 417.6270 0.0171 -1.0000 -1.0000 3921529 1583008789.40 151.5857 59.9964 32.0000 1.9830 1.9834 417.4635 417.5781 0.0172 -1.0000 -1.0000 3921592 1583008789.50 151.5857 59.9964 32.0000 1.9826 1.9830 417.3420 417.4554 0.0171 -1.0000 -1.0000 3921670 1583008789.60 151.5857 59.9964 32.0000 1.9822 1.9827 417.4909 417.6049 0.0172 -1.0000 -1.0000 3921732 1583008789.70 151.5857 59.9964 32.0000 1.9822 1.9826 417.6144 417.7284 0.0171 -1.0000 -1.0000 3921904 1583008789.80 151.5857 59.9964 32.0000 1.9827 1.9831 417.5662 417.6797 0.0170 -1.0000 -1.0000 3921982 1583008789.90 151.5700 59.9964 32.0000 1.9829 1.9834 417.3795 417.4926 0.0170 -1.0000 -1.0000 3922045 1583008790.00 151.5301 59.9964 32.0000 1.9831 1.9835 417.3729 417.4860 0.0170 -1.0000 -1.0000 3922107 1583008790.10 151.5301 59.9964 32.0000 1.9827 1.9831 417.3922 417.5054 0.0170 -1.0000 -1.0000 3922185 1583008790.20 151.5301 59.9964 32.0000 1.9813 1.9818 417.4833 417.5960 0.0170 -1.0000 -1.0000 3922420 1583008790.30 151.5301 59.9964 32.0000 1.9827 1.9832 417.5676 417.6810 0.0170 -1.0000 -1.0000 3922482 1583008790.40 151.5301 59.9964 32.0000 1.9820 1.9824 417.5824 417.6959 0.0171 -1.0000 -1.0000 3922560 1583008790.50 151.5301 59.9964 32.0000 1.9830 1.9835 417.4423 417.5557 0.0171 -1.0000 -1.0000 3922623 1583008790.60 151.4803 59.9964 32.0000 1.9830 1.9835 417.4620 417.5753 0.0170 -1.0000 -1.0000 3922685 1583008790.70 151.4803 59.9964 32.0000 1.9824 1.9829 417.6007 417.7147 0.0172 -1.0000 -1.0000 3922748 1583008790.80 151.4803 59.9964 32.0000 1.9827 1.9832 417.6290 417.7413 0.0170 -1.0000 -1.0000 3922810 1583008790.90 151.4803 59.9964 32.0000 1.9824 1.9828 417.5483 417.6624 0.0172 -1.0000 -1.0000 3922873 1583008791.00 151.4803 59.9964 32.0000 1.9841 1.9845 417.4186 417.5320 0.0170 -1.0000 -1.0000 3922951 1583008791.10 151.4803 59.9964 32.0000 1.9834 1.9839 417.3402 417.4536 0.0170 -1.0000 -1.0000 3923013 1583008791.20 151.4985 59.9964 32.0000 1.9831 1.9835 417.4061 417.5192 0.0170 -1.0000 -1.0000 3923670 1583008791.30 151.4985 59.9964 32.0000 1.9830 1.9834 417.5459 417.6590 0.0170 -1.0000 -1.0000 3923748 1583008791.40 151.4985 59.9964 32.0000 1.9831 1.9836 417.6282 417.7417 0.0171 -1.0000 -1.0000 3923810 1583008791.50 151.4985 59.9964 32.0000 1.9827 1.9831 417.6021 417.7155 0.0170 -1.0000 -1.0000 3923904 1583008791.60 151.4985 59.9964 32.0000 1.9830 1.9834 417.5052 417.6180 0.0169 -1.0000 -1.0000 3923967 1583008791.70 151.4985 59.9964 32.0000 1.9837 1.9841 417.4961 417.6084 0.0169 -1.0000 -1.0000 3924029 1583008791.80 151.4985 59.9964 32.0000 1.9829 1.9833 417.4640 417.5758 0.0169 -1.0000 -1.0000 3924107 1583008791.90 151.5302 59.9964 32.0000 1.9829 1.9833 417.6695 417.7828 0.0170 -1.0000 -1.0000 3924170 1583008792.00 151.5302 59.9964 32.0000 1.9835 1.9840 417.6597 417.7735 0.0171 -1.0000 -1.0000 3924263 1583008792.10 151.5302 59.9964 32.0000 1.9839 1.9843 417.5309 417.6431 0.0169 -1.0000 -1.0000 3924342 1583008792.20 151.5302 59.9964 32.0000 1.9839 1.9844 417.4594 417.5723 0.0169 -1.0000 -1.0000 3924404 1583008792.30 151.5302 59.9964 32.0000 1.9830 1.9835 417.5732 417.6867 0.0171 -1.0000 -1.0000 3924467 1583008792.40 151.5279 59.9964 32.0000 1.9827 1.9831 417.6436 417.7567 0.0170 -1.0000 -1.0000 3924529 1583008792.50 151.5272 59.9964 32.0000 1.9831 1.9836 417.6510 417.7634 0.0169 -1.0000 -1.0000 3924592 1583008792.60 151.5272 59.9964 32.0000 1.9835 1.9840 417.5677 417.6802 0.0169 -1.0000 -1.0000 3924670 1583008792.70 151.5272 59.9964 32.0000 1.9833 1.9837 417.5320 417.6458 0.0172 -1.0000 -1.0000 3924732 1583008792.80 151.5272 59.9964 32.0000 1.9830 1.9835 417.4549 417.5689 0.0171 -1.0000 -1.0000 3924795 1583008792.90 151.5303 59.9964 32.0000 1.9832 1.9836 417.5287 417.6416 0.0170 -1.0000 -1.0000 3924857 1583008793.00 151.5732 59.9964 32.0000 1.9833 1.9837 417.6307 417.7445 0.0171 -1.0000 -1.0000 3924935 1583008793.10 151.5732 59.9964 32.0000 1.9835 1.9840 417.5756 417.6890 0.0170 -1.0000 -1.0000 3924998 1583008793.20 151.5732 59.9964 32.0000 1.9833 1.9837 417.5109 417.6238 0.0170 -1.0000 -1.0000 3925670 1583008793.30 151.5732 59.9964 32.0000 1.9839 1.9844 417.3829 417.4957 0.0169 -1.0000 -1.0000 3925763 1583008793.40 151.5732 59.9964 32.0000 1.9831 1.9835 417.4734 417.5861 0.0170 -1.0000 -1.0000 3925826 1583008793.50 151.5799 59.9964 32.0000 1.9827 1.9831 417.5492 417.6624 0.0170 -1.0000 -1.0000 3925904 1583008793.60 151.5799 59.9964 32.0000 1.9830 1.9834 417.6221 417.7351 0.0170 -1.0000 -1.0000 3925967 1583008793.70 151.5799 59.9964 32.0000 1.9823 1.9828 417.4934 417.6066 0.0170 -1.0000 -1.0000 3926029 1583008793.80 151.5799 59.9964 32.0000 1.9832 1.9837 417.5110 417.6246 0.0171 -1.0000 -1.0000 3926092 1583008793.90 151.5799 59.9964 32.0000 1.9830 1.9835 417.4069 417.5200 0.0170 -1.0000 -1.0000 3926154 1583008794.00 151.5799 59.9964 32.0000 1.9831 1.9835 417.4740 417.5867 0.0169 -1.0000 -1.0000 3926217 1583008794.10 151.5799 59.9964 32.0000 1.9825 1.9829 417.6182 417.7314 0.0170 -1.0000 -1.0000 3926295 1583008794.20 151.5696 59.9964 32.0000 1.9831 1.9835 417.5929 417.7060 0.0170 -1.0000 -1.0000 3926357 1583008794.30 151.5696 59.9964 32.0000 1.9829 1.9834 417.4756 417.5883 0.0170 -1.0000 -1.0000 3926420 1583008794.40 151.5696 59.9964 32.0000 1.9830 1.9835 417.4512 417.5642 0.0171 -1.0000 -1.0000 3926498 1583008794.50 151.5696 59.9964 32.0000 1.9817 1.9821 417.4945 417.6075 0.0169 -1.0000 -1.0000 3926560 1583008794.60 151.5696 59.9964 32.0000 1.9822 1.9827 417.6250 417.7374 0.0170 -1.0000 -1.0000 3926623 1583008794.70 151.5341 59.9955 32.0000 1.9826 1.9831 417.6330 417.7470 0.0171 -1.0000 -1.0000 3926685 1583008794.80 151.5333 59.9955 32.0000 1.9824 1.9828 417.4578 417.5716 0.0171 -1.0000 -1.0000 3926920 1583008794.90 151.5333 59.9955 32.0000 1.9827 1.9831 417.3154 417.4276 0.0169 -1.0000 -1.0000 3926982 1583008795.00 151.5333 59.9955 32.0000 1.9825 1.9830 417.3843 417.4972 0.0171 -1.0000 -1.0000 3927061 1583008795.10 151.5333 59.9955 32.0000 1.9826 1.9831 417.4706 417.5832 0.0169 -1.0000 -1.0000 3927123 1583008795.20 151.5333 59.9955 32.0000 1.9825 1.9829 417.4740 417.5872 0.0170 -1.0000 -1.0000 3927185 1583008795.30 151.4280 59.9955 32.0000 1.9819 1.9824 417.5730 417.6852 0.0169 -1.0000 -1.0000 3927670 1583008795.40 151.4280 59.9955 32.0000 1.9834 1.9838 417.4671 417.5795 0.0169 -1.0000 -1.0000 3927732 1583008795.50 151.4280 59.9955 32.0000 1.9832 1.9836 417.4019 417.5146 0.0170 -1.0000 -1.0000 3927810 1583008795.60 151.4280 59.9955 32.0000 1.9822 1.9827 417.4367 417.5502 0.0170 -1.0000 -1.0000 3927873 1583008795.70 151.4280 59.9955 32.0000 1.9826 1.9830 417.5911 417.7043 0.0171 -1.0000 -1.0000 3927935 1583008795.80 151.4194 59.9955 32.0000 1.9824 1.9829 417.5735 417.6873 0.0171 -1.0000 -1.0000 3928185 1583008795.90 151.4194 59.9955 32.0000 1.9827 1.9832 417.5673 417.6803 0.0170 -1.0000 -1.0000 3928248 1583008796.00 151.4194 59.9955 32.0000 1.9845 1.9849 417.5405 417.6530 0.0169 -1.0000 -1.0000 3928310 1583008796.10 151.4194 59.9955 32.0000 1.9831 1.9836 417.4059 417.5185 0.0170 -1.0000 -1.0000 3928388 1583008796.20 151.4194 59.9955 32.0000 1.9824 1.9828 417.4943 417.6077 0.0170 -1.0000 -1.0000 3928451 1583008796.30 151.4194 59.9955 32.0000 1.9822 1.9827 417.5458 417.6589 0.0171 -1.0000 -1.0000 3928670 1583008796.40 151.4258 59.9955 32.0000 1.9822 1.9826 417.5333 417.6471 0.0171 -1.0000 -1.0000 3928748 1583008796.50 151.4321 59.9955 32.0000 1.9830 1.9834 417.3640 417.4767 0.0169 -1.0000 -1.0000 3928810 1583008796.60 151.4321 59.9955 32.0000 1.9829 1.9833 417.3811 417.4949 0.0171 -1.0000 -1.0000 3928873 1583008796.70 151.4321 59.9955 32.0000 1.9833 1.9837 417.5590 417.6723 0.0170 -1.0000 -1.0000 3928951 1583008796.80 151.4321 59.9955 32.0000 1.9814 1.9819 417.5862 417.6998 0.0171 -1.0000 -1.0000 3929013 1583008796.90 151.4321 59.9955 32.0000 1.9817 1.9822 417.5380 417.6522 0.0171 -1.0000 -1.0000 3929076 1583008797.00 151.4321 59.9955 32.0000 1.9834 1.9839 417.4970 417.6096 0.0170 -1.0000 -1.0000 3929154 1583008797.10 151.4307 59.9955 32.0000 1.9829 1.9833 417.3721 417.4842 0.0168 -1.0000 -1.0000 3929217 1583008797.20 151.4306 59.9955 32.0000 1.9824 1.9829 417.4293 417.5418 0.0169 -1.0000 -1.0000 3929279 1583008797.30 151.4306 59.9955 32.0000 1.9817 1.9821 417.6043 417.7169 0.0170 -1.0000 -1.0000 3929342 1583008797.40 151.4306 59.9955 32.0000 1.9823 1.9828 417.5816 417.6952 0.0171 -1.0000 -1.0000 3929701 1583008797.50 151.4752 59.9955 32.0000 1.9820 1.9824 417.5463 417.6595 0.0170 -1.0000 -1.0000 3929779 1583008797.60 151.4820 59.9955 32.0000 1.9824 1.9828 417.2958 417.4088 0.0170 -1.0000 -1.0000 3929826 1583008797.70 151.4820 59.9955 32.0000 1.9824 1.9828 417.4279 417.5401 0.0168 -1.0000 -1.0000 3929904 1583008797.80 151.4820 59.9955 32.0000 1.9823 1.9827 417.5468 417.6585 0.0168 -1.0000 -1.0000 3929982 1583008797.90 151.4820 59.9955 32.0000 1.9821 1.9825 417.5597 417.6721 0.0170 -1.0000 -1.0000 3930045 1583008798.00 151.4820 59.9955 32.0000 1.9823 1.9827 417.5221 417.6351 0.0169 -1.0000 -1.0000 3930107 1583008798.10 151.4899 59.9955 32.0000 1.9839 1.9844 417.3646 417.4773 0.0170 -1.0000 -1.0000 3930170 1583008798.20 151.4918 59.9955 32.0000 1.9827 1.9831 417.3687 417.4822 0.0170 -1.0000 -1.0000 3930232 1583008798.30 151.4918 59.9955 32.0000 1.9828 1.9832 417.4460 417.5582 0.0169 -1.0000 -1.0000 3930295 1583008798.40 151.4918 59.9955 32.0000 1.9823 1.9827 417.5946 417.7075 0.0170 -1.0000 -1.0000 3930701 1583008798.50 151.4918 59.9955 32.0000 1.9823 1.9828 417.5715 417.6849 0.0171 -1.0000 -1.0000 3930764 1583008798.60 151.4918 59.9955 32.0000 1.9820 1.9824 417.5037 417.6168 0.0170 -1.0000 -1.0000 3930826 1583008798.70 151.4825 59.9955 32.0000 1.9832 1.9836 417.4476 417.5606 0.0170 -1.0000 -1.0000 3930888 1583008798.80 151.4820 59.9955 32.0000 1.9823 1.9827 417.5023 417.6147 0.0168 -1.0000 -1.0000 3930951 1583008798.90 151.4820 59.9955 32.0000 1.9819 1.9823 417.6142 417.7259 0.0168 -1.0000 -1.0000 3931201 1583008799.00 151.4820 59.9955 32.0000 1.9809 1.9813 417.5417 417.6558 0.0172 -1.0000 -1.0000 3931263 1583008799.10 151.4820 59.9955 32.0000 1.9823 1.9827 417.4615 417.5752 0.0169 -1.0000 -1.0000 3931326 1583008799.20 151.4820 59.9955 32.0000 1.9820 1.9824 417.2961 417.4085 0.0169 -1.0000 -1.0000 3931388 1583008799.30 151.4645 59.9955 32.0000 1.9827 1.9832 417.3499 417.4622 0.0169 -1.0000 -1.0000 3931467 1583008799.40 151.4617 59.9955 32.0000 1.9827 1.9831 417.3723 417.4851 0.0169 -1.0000 -1.0000 3931529 1583008799.50 151.4617 59.9955 32.0000 1.9820 1.9824 417.4777 417.5912 0.0171 -1.0000 -1.0000 3931670 1583008799.60 151.4617 59.9955 32.0000 1.9819 1.9824 417.6022 417.7159 0.0171 -1.0000 -1.0000 3931732 1583008799.70 151.4617 59.9955 32.0000 1.9821 1.9826 417.4812 417.5946 0.0170 -1.0000 -1.0000 3931795 1583008799.80 151.4617 59.9955 32.0000 1.9825 1.9830 417.4267 417.5401 0.0170 -1.0000 -1.0000 3931873 1583008799.90 151.4407 59.9966 32.0000 1.9825 1.9829 417.4213 417.5348 0.0170 -1.0000 -1.0000 3931935 1583008800.00 151.4407 59.9966 32.0000 1.9820 1.9824 417.6385 417.7513 0.0170 -1.0000 -1.0000 3932170 1583008800.10 151.4407 59.9966 32.0000 1.9821 1.9826 417.6027 417.7155 0.0169 -1.0000 -1.0000 3932248 1583008800.20 151.4407 59.9966 32.0000 1.9815 1.9820 417.3732 417.4862 0.0170 -1.0000 -1.0000 3932310 1583008800.30 151.4407 59.9966 32.0000 1.9831 1.9835 417.3382 417.4521 0.0171 -1.0000 -1.0000 3932373 1583008800.40 151.4407 59.9966 32.0000 1.9823 1.9827 417.4386 417.5516 0.0170 -1.0000 -1.0000 3932451 1583008800.50 151.4407 59.9966 32.0000 1.9824 1.9828 417.5120 417.6246 0.0168 -1.0000 -1.0000 3932638 1583008800.60 151.3992 59.9966 32.0000 1.9821 1.9826 417.6320 417.7444 0.0169 -1.0000 -1.0000 3932701 1583008800.70 151.3992 59.9966 32.0000 1.9825 1.9830 417.4754 417.5890 0.0171 -1.0000 -1.0000 3932779 1583008800.80 151.3992 59.9966 32.0000 1.9830 1.9834 417.3498 417.4634 0.0170 -1.0000 -1.0000 3932842 1583008800.90 151.3992 59.9966 32.0000 1.9834 1.9838 417.4862 417.5989 0.0170 -1.0000 -1.0000 3932904 1583008801.00 151.3992 59.9966 32.0000 1.9829 1.9834 417.6085 417.7230 0.0172 -1.0000 -1.0000 3933404 1583008801.10 151.3971 59.9966 32.0000 1.9826 1.9831 417.4827 417.5963 0.0171 -1.0000 -1.0000 3933467 1583008801.20 151.3733 59.9966 32.0000 1.9830 1.9835 417.4682 417.5814 0.0169 -1.0000 -1.0000 3933529 1583008801.30 151.3733 59.9966 32.0000 1.9824 1.9828 417.4482 417.5608 0.0169 -1.0000 -1.0000 3933592 1583008801.40 151.3733 59.9966 32.0000 1.9824 1.9828 417.5381 417.6510 0.0169 -1.0000 -1.0000 3933654 1583008801.50 151.3733 59.9966 32.0000 1.9823 1.9828 417.6517 417.7650 0.0171 -1.0000 -1.0000 3933748 1583008801.60 151.3733 59.9966 32.0000 1.9827 1.9831 417.6022 417.7160 0.0171 -1.0000 -1.0000 3933810 1583008801.70 151.4804 59.9966 32.0000 1.9831 1.9836 417.4313 417.5447 0.0170 -1.0000 -1.0000 3933888 1583008801.80 151.4880 59.9966 32.0000 1.9830 1.9834 417.4043 417.5168 0.0169 -1.0000 -1.0000 3933967 1583008801.90 151.4880 59.9966 32.0000 1.9828 1.9833 417.5530 417.6665 0.0171 -1.0000 -1.0000 3934013 1583008802.00 151.4880 59.9966 32.0000 1.9827 1.9832 417.6712 417.7848 0.0171 -1.0000 -1.0000 3934154 1583008802.10 151.4880 59.9966 32.0000 1.9826 1.9831 417.6823 417.7963 0.0171 -1.0000 -1.0000 3934217 1583008802.20 151.4880 59.9966 32.0000 1.9827 1.9831 417.5377 417.6511 0.0171 -1.0000 -1.0000 3934279 1583008802.30 151.4880 59.9966 32.0000 1.9827 1.9832 417.4390 417.5529 0.0171 -1.0000 -1.0000 3934342 1583008802.40 151.4880 59.9966 32.0000 1.9825 1.9830 417.5520 417.6650 0.0170 -1.0000 -1.0000 3934420 1583008802.50 151.4880 59.9966 32.0000 1.9829 1.9833 417.6343 417.7468 0.0170 -1.0000 -1.0000 3934482 1583008802.60 151.4880 59.9966 32.0000 1.9832 1.9836 417.6355 417.7486 0.0170 -1.0000 -1.0000 3935092 1583008802.70 151.4880 59.9966 32.0000 1.9820 1.9824 417.5317 417.6441 0.0169 -1.0000 -1.0000 3935170 1583008802.80 151.5708 59.9966 32.0000 1.9829 1.9833 417.5540 417.6669 0.0170 -1.0000 -1.0000 3935232 1583008802.90 151.5708 59.9966 32.0000 1.9824 1.9828 417.4733 417.5858 0.0169 -1.0000 -1.0000 3935295 1583008803.00 151.5708 59.9966 32.0000 1.9829 1.9833 417.4062 417.5185 0.0169 -1.0000 -1.0000 3935373 1583008803.10 151.5708 59.9966 32.0000 1.9830 1.9835 417.5073 417.6204 0.0170 -1.0000 -1.0000 3935435 1583008803.20 151.5708 59.9966 32.0000 1.9826 1.9830 417.5313 417.6447 0.0171 -1.0000 -1.0000 3935498 1583008803.30 151.5761 59.9966 32.0000 1.9823 1.9828 417.6156 417.7276 0.0169 -1.0000 -1.0000 3935560 1583008803.40 151.5788 59.9966 32.0000 1.9827 1.9832 417.3636 417.4774 0.0170 -1.0000 -1.0000 3935623 1583008803.50 151.5788 59.9966 32.0000 1.9837 1.9841 417.3870 417.4991 0.0169 -1.0000 -1.0000 3935701 1583008803.60 151.5788 59.9966 32.0000 1.9833 1.9837 417.4594 417.5727 0.0171 -1.0000 -1.0000 3935763 1583008803.70 151.5788 59.9966 32.0000 1.9831 1.9835 417.5473 417.6610 0.0171 -1.0000 -1.0000 3935826 1583008803.80 151.5788 59.9966 32.0000 1.9826 1.9831 417.6199 417.7335 0.0171 -1.0000 -1.0000 3935904 1583008803.90 151.5788 59.9966 32.0000 1.9820 1.9824 417.5707 417.6841 0.0171 -1.0000 -1.0000 3935967 1583008804.00 151.5749 59.9966 32.0000 1.9826 1.9830 417.4936 417.6077 0.0171 -1.0000 -1.0000 3936029 1583008804.10 151.5749 59.9966 32.0000 1.9832 1.9836 417.4817 417.5947 0.0170 -1.0000 -1.0000 3936420 1583008804.20 151.5749 59.9966 32.0000 1.9829 1.9833 417.5660 417.6791 0.0170 -1.0000 -1.0000 3936482 1583008804.30 151.5749 59.9966 32.0000 1.9822 1.9826 417.6391 417.7525 0.0171 -1.0000 -1.0000 3936545 1583008804.40 151.5749 59.9966 32.0000 1.9817 1.9822 417.6732 417.7875 0.0171 -1.0000 -1.0000 3936623 1583008804.50 151.5749 59.9966 32.0000 1.9827 1.9832 417.5465 417.6595 0.0169 -1.0000 -1.0000 3936685 1583008804.60 151.5586 59.9965 32.0000 1.9837 1.9841 417.4302 417.5423 0.0168 -1.0000 -1.0000 3936920 1583008804.70 151.5128 59.9961 32.0000 1.9833 1.9837 417.4551 417.5680 0.0170 -1.0000 -1.0000 3936998 1583008804.80 151.5128 59.9961 32.0000 1.9821 1.9826 417.6141 417.7269 0.0170 -1.0000 -1.0000 3937061 1583008804.90 151.5128 59.9961 32.0000 1.9820 1.9824 417.6624 417.7761 0.0171 -1.0000 -1.0000 3937138 1583008805.00 151.5128 59.9961 32.0000 1.9837 1.9841 417.5219 417.6351 0.0170 -1.0000 -1.0000 3937201 1583008805.10 151.5128 59.9961 32.0000 1.9831 1.9835 417.3017 417.4161 0.0172 -1.0000 -1.0000 3937467 1583008805.20 151.4302 59.9961 32.0000 1.9817 1.9822 417.5315 417.6448 0.0170 -1.0000 -1.0000 3937529 1583008805.30 151.4302 59.9961 32.0000 1.9831 1.9835 417.5514 417.6646 0.0170 -1.0000 -1.0000 3937607 1583008805.40 151.4302 59.9961 32.0000 1.9827 1.9831 417.6050 417.7191 0.0171 -1.0000 -1.0000 3937670 1583008805.50 151.4302 59.9961 32.0000 1.9830 1.9834 417.6568 417.7700 0.0170 -1.0000 -1.0000 3937748 1583008805.60 151.4302 59.9961 32.0000 1.9830 1.9834 417.4899 417.6030 0.0170 -1.0000 -1.0000 3937810 1583008805.70 151.4302 59.9961 32.0000 1.9825 1.9830 417.5568 417.6698 0.0170 -1.0000 -1.0000 3937873 1583008805.80 151.4662 59.9961 32.0000 1.9825 1.9830 417.7515 417.8654 0.0171 -1.0000 -1.0000 3937951 1583008805.90 151.4714 59.9961 32.0000 1.9823 1.9828 417.7518 417.8645 0.0169 -1.0000 -1.0000 3938013 1583008806.00 151.4714 59.9961 32.0000 1.9832 1.9837 417.5788 417.6913 0.0169 -1.0000 -1.0000 3938076 1583008806.10 151.4714 59.9961 32.0000 1.9836 1.9840 417.4456 417.5575 0.0168 -1.0000 -1.0000 3938138 1583008806.20 151.4714 59.9961 32.0000 1.9832 1.9836 417.4669 417.5795 0.0170 -1.0000 -1.0000 3938201 1583008806.30 151.4510 59.9961 32.0000 1.9827 1.9831 417.5496 417.6633 0.0171 -1.0000 -1.0000 3938263 1583008806.40 151.4223 59.9961 32.0000 1.9827 1.9832 417.5902 417.7035 0.0170 -1.0000 -1.0000 3938342 1583008806.50 151.4223 59.9961 32.0000 1.9830 1.9834 417.4718 417.5851 0.0170 -1.0000 -1.0000 3938404 1583008806.60 151.4223 59.9961 32.0000 1.9832 1.9837 417.4218 417.5354 0.0171 -1.0000 -1.0000 3938467 1583008806.70 151.4223 59.9961 32.0000 1.9835 1.9839 417.3805 417.4943 0.0171 -1.0000 -1.0000 3939185 1583008806.80 151.4223 59.9961 32.0000 1.9831 1.9836 417.6182 417.7307 0.0169 -1.0000 -1.0000 3939248 1583008806.90 151.4223 59.9961 32.0000 1.9830 1.9835 417.7010 417.8147 0.0170 -1.0000 -1.0000 3939310 1583008807.00 151.4880 59.9961 32.0000 1.9828 1.9832 417.5774 417.6902 0.0169 -1.0000 -1.0000 3939373 1583008807.10 151.4880 59.9961 32.0000 1.9836 1.9840 417.4853 417.5989 0.0171 -1.0000 -1.0000 3939435 1583008807.20 151.4880 59.9961 32.0000 1.9839 1.9843 417.3795 417.4922 0.0170 -1.0000 -1.0000 3939498 1583008807.30 151.4880 59.9961 32.0000 1.9825 1.9829 417.4932 417.6064 0.0170 -1.0000 -1.0000 3939717 1583008807.40 151.4880 59.9961 32.0000 1.9824 1.9828 417.6178 417.7307 0.0170 -1.0000 -1.0000 3939779 1583008807.50 151.4880 59.9961 32.0000 1.9822 1.9827 417.6091 417.7215 0.0170 -1.0000 -1.0000 3939857 1583008807.60 151.4880 59.9961 32.0000 1.9828 1.9833 417.6376 417.7513 0.0171 -1.0000 -1.0000 3939920 1583008807.70 151.4880 59.9961 32.0000 1.9829 1.9833 417.4839 417.5974 0.0171 -1.0000 -1.0000 3939982 1583008807.80 151.4880 59.9961 32.0000 1.9831 1.9835 417.4157 417.5289 0.0171 -1.0000 -1.0000 3940060 1583008807.90 151.4880 59.9961 32.0000 1.9821 1.9825 417.4258 417.5394 0.0170 -1.0000 -1.0000 3940123 1583008808.00 151.4880 59.9961 32.0000 1.9819 1.9824 417.6128 417.7254 0.0170 -1.0000 -1.0000 3940185 1583008808.10 151.5042 59.9961 32.0000 1.9825 1.9829 417.6362 417.7492 0.0170 -1.0000 -1.0000 3940263 1583008808.20 151.5042 59.9961 32.0000 1.9824 1.9829 417.6067 417.7206 0.0171 -1.0000 -1.0000 3940951 1583008808.30 151.5042 59.9961 32.0000 1.9828 1.9833 417.4673 417.5807 0.0170 -1.0000 -1.0000 3941013 1583008808.40 151.5138 59.9961 32.0000 1.9824 1.9828 417.4225 417.5356 0.0170 -1.0000 -1.0000 3941092 1583008808.50 151.5164 59.9961 32.0000 1.9822 1.9826 417.5433 417.6563 0.0170 -1.0000 -1.0000 3941170 1583008808.60 151.5164 59.9961 32.0000 1.9819 1.9824 417.6247 417.7383 0.0171 -1.0000 -1.0000 3941232 1583008808.70 151.5164 59.9961 32.0000 1.9824 1.9829 417.5177 417.6318 0.0172 -1.0000 -1.0000 3941310 1583008808.80 151.5164 59.9961 32.0000 1.9824 1.9828 417.4049 417.5182 0.0170 -1.0000 -1.0000 3941357 1583008808.90 151.5164 59.9961 32.0000 1.9821 1.9826 417.5388 417.6522 0.0171 -1.0000 -1.0000 3941435 1583008809.00 151.5164 59.9961 32.0000 1.9820 1.9825 417.6119 417.7256 0.0170 -1.0000 -1.0000 3941498 1583008809.10 151.5164 59.9961 32.0000 1.9816 1.9821 417.5630 417.6758 0.0170 -1.0000 -1.0000 3941561 1583008809.20 151.5315 59.9961 32.0000 1.9825 1.9829 417.3955 417.5090 0.0171 -1.0000 -1.0000 3941623 1583008809.30 151.5392 59.9961 32.0000 1.9822 1.9827 417.4099 417.5230 0.0170 -1.0000 -1.0000 3941701 1583008809.40 151.5392 59.9961 32.0000 1.9824 1.9828 417.5284 417.6418 0.0171 -1.0000 -1.0000 3941763 1583008809.50 151.5392 59.9961 32.0000 1.9828 1.9833 417.5853 417.6988 0.0169 -1.0000 -1.0000 3941842 1583008809.60 151.5392 59.9961 32.0000 1.9833 1.9838 417.5748 417.6876 0.0170 -1.0000 -1.0000 3941904 1583008809.70 151.5392 59.9961 32.0000 1.9833 1.9838 417.5188 417.6326 0.0171 -1.0000 -1.0000 3941967 1583008809.80 151.4730 59.9964 32.0000 1.9831 1.9835 417.4198 417.5335 0.0170 -1.0000 -1.0000 3942185 1583008809.90 151.4730 59.9964 32.0000 1.9828 1.9832 417.4291 417.5416 0.0169 -1.0000 -1.0000 3942248 1583008810.00 151.4730 59.9964 32.0000 1.9811 1.9816 417.7198 417.8320 0.0169 -1.0000 -1.0000 3942310 1583008810.10 151.4730 59.9964 32.0000 1.9824 1.9828 417.5816 417.6943 0.0169 -1.0000 -1.0000 3942388 1583008810.20 151.4730 59.9964 32.0000 1.9823 1.9827 417.6436 417.7558 0.0168 -1.0000 -1.0000 3942451 1583008810.30 151.4730 59.9964 32.0000 1.9828 1.9832 417.5208 417.6336 0.0170 -1.0000 -1.0000 3942670 1583008810.40 151.4730 59.9964 32.0000 1.9825 1.9829 417.5596 417.6730 0.0171 -1.0000 -1.0000 3942732 1583008810.50 151.4730 59.9964 32.0000 1.9828 1.9832 417.6397 417.7533 0.0170 -1.0000 -1.0000 3942795 1583008810.60 151.4730 59.9964 32.0000 1.9822 1.9826 417.6875 417.8007 0.0170 -1.0000 -1.0000 3942857 1583008810.70 151.4730 59.9964 32.0000 1.9827 1.9831 417.5604 417.6733 0.0170 -1.0000 -1.0000 3942935 1583008810.80 151.4730 59.9964 32.0000 1.9839 1.9843 417.4105 417.5244 0.0171 -1.0000 -1.0000 3942998 1583008810.90 151.4641 59.9964 32.0000 1.9840 1.9845 417.4775 417.5910 0.0171 -1.0000 -1.0000 3943061 1583008811.00 151.4613 59.9964 32.0000 1.9828 1.9832 417.5203 417.6330 0.0169 -1.0000 -1.0000 3943138 1583008811.10 151.4613 59.9964 32.0000 1.9820 1.9824 417.6676 417.7802 0.0169 -1.0000 -1.0000 3943201 1583008811.20 151.4613 59.9964 32.0000 1.9827 1.9831 417.6883 417.8015 0.0170 -1.0000 -1.0000 3943264 1583008811.30 151.4613 59.9964 32.0000 1.9829 1.9834 417.6719 417.7850 0.0170 -1.0000 -1.0000 3943701 1583008811.40 151.4613 59.9964 32.0000 1.9828 1.9832 417.6028 417.7162 0.0171 -1.0000 -1.0000 3943763 1583008811.50 151.5395 59.9964 32.0000 1.9827 1.9832 417.5841 417.6975 0.0169 -1.0000 -1.0000 3943842 1583008811.60 151.5494 59.9964 32.0000 1.9830 1.9835 417.5386 417.6514 0.0170 -1.0000 -1.0000 3943904 1583008811.70 151.5494 59.9964 32.0000 1.9825 1.9829 417.5367 417.6504 0.0171 -1.0000 -1.0000 3943967 1583008811.80 151.5494 59.9964 32.0000 1.9832 1.9836 417.6236 417.7366 0.0170 -1.0000 -1.0000 3944045 1583008811.90 151.5494 59.9964 32.0000 1.9832 1.9836 417.6744 417.7871 0.0169 -1.0000 -1.0000 3944092 1583008812.00 151.5554 59.9964 32.0000 1.9828 1.9833 417.5768 417.6904 0.0170 -1.0000 -1.0000 3944154 1583008812.10 151.5898 59.9964 32.0000 1.9819 1.9823 417.4167 417.5293 0.0169 -1.0000 -1.0000 3944232 1583008812.20 151.5898 59.9964 32.0000 1.9828 1.9832 417.4577 417.5702 0.0169 -1.0000 -1.0000 3944310 1583008812.30 151.5898 59.9964 32.0000 1.9831 1.9835 417.5510 417.6643 0.0170 -1.0000 -1.0000 3944373 1583008812.40 151.5898 59.9964 32.0000 1.9824 1.9828 417.6342 417.7471 0.0170 -1.0000 -1.0000 3944451 1583008812.50 151.5898 59.9964 32.0000 1.9826 1.9830 417.6719 417.7854 0.0171 -1.0000 -1.0000 3944513 1583008812.60 151.5684 59.9964 32.0000 1.9820 1.9824 417.5886 417.7028 0.0171 -1.0000 -1.0000 3944576 1583008812.70 151.5509 59.9964 32.0000 1.9828 1.9833 417.3883 417.5014 0.0169 -1.0000 -1.0000 3944638 1583008812.80 151.5509 59.9964 32.0000 1.9822 1.9826 417.4893 417.6019 0.0170 -1.0000 -1.0000 3944701 1583008812.90 151.5509 59.9964 32.0000 1.9821 1.9825 417.5655 417.6775 0.0168 -1.0000 -1.0000 3945592 1583008813.00 151.5509 59.9964 32.0000 1.9828 1.9832 417.5902 417.7030 0.0170 -1.0000 -1.0000 3945685 1583008813.10 151.5509 59.9964 32.0000 1.9825 1.9830 417.4827 417.5963 0.0170 -1.0000 -1.0000 3945748 1583008813.20 151.5552 59.9964 32.0000 1.9820 1.9825 417.4565 417.5686 0.0168 -1.0000 -1.0000 3945810 1583008813.30 151.5692 59.9964 32.0000 1.9826 1.9830 417.4268 417.5400 0.0170 -1.0000 -1.0000 3945888 1583008813.40 151.5692 59.9964 32.0000 1.9828 1.9832 417.4386 417.5519 0.0170 -1.0000 -1.0000 3945951 1583008813.50 151.5692 59.9964 32.0000 1.9822 1.9826 417.5586 417.6720 0.0171 -1.0000 -1.0000 3946013 1583008813.60 151.5692 59.9964 32.0000 1.9827 1.9831 417.6767 417.7900 0.0170 -1.0000 -1.0000 3946092 1583008813.70 151.5692 59.9964 32.0000 1.9831 1.9835 417.6982 417.8122 0.0172 -1.0000 -1.0000 3946154 1583008813.80 151.5124 59.9964 32.0000 1.9825 1.9830 417.5033 417.6173 0.0171 -1.0000 -1.0000 3946232 1583008813.90 151.5103 59.9964 32.0000 1.9825 1.9829 417.5562 417.6695 0.0170 -1.0000 -1.0000 3946295 1583008814.00 151.5103 59.9964 32.0000 1.9818 1.9823 417.5763 417.6898 0.0170 -1.0000 -1.0000 3946357 1583008814.10 151.5103 59.9964 32.0000 1.9825 1.9829 417.5084 417.6211 0.0169 -1.0000 -1.0000 3946435 1583008814.20 151.5103 59.9964 32.0000 1.9828 1.9832 417.5529 417.6660 0.0170 -1.0000 -1.0000 3946498 1583008814.30 151.5064 59.9964 32.0000 1.9832 1.9836 417.4499 417.5627 0.0170 -1.0000 -1.0000 3946560 1583008814.40 151.4851 59.9963 32.0000 1.9826 1.9830 417.3847 417.4985 0.0171 -1.0000 -1.0000 3947185 1583008814.50 151.4851 59.9963 32.0000 1.9829 1.9833 417.4090 417.5220 0.0169 -1.0000 -1.0000 3947248 1583008814.60 151.4851 59.9963 32.0000 1.9825 1.9830 417.6451 417.7587 0.0171 -1.0000 -1.0000 3947310 1583008814.70 151.4851 59.9963 32.0000 1.9830 1.9834 417.6408 417.7545 0.0171 -1.0000 -1.0000 3947404 1583008814.80 151.4851 59.9963 32.0000 1.9833 1.9837 417.7049 417.8185 0.0171 -1.0000 -1.0000 3947467 1583008814.90 151.4851 59.9963 32.0000 1.9829 1.9833 417.6390 417.7529 0.0171 -1.0000 -1.0000 3947529 1583008815.00 151.4851 59.9963 32.0000 1.9833 1.9837 417.4901 417.6032 0.0170 -1.0000 -1.0000 3947592 1583008815.10 151.4851 59.9963 32.0000 1.9828 1.9833 417.5464 417.6592 0.0170 -1.0000 -1.0000 3947654 1583008815.20 151.4851 59.9963 32.0000 1.9831 1.9836 417.6769 417.7900 0.0170 -1.0000 -1.0000 3947717 1583008815.30 151.4851 59.9963 32.0000 1.9829 1.9834 417.6961 417.8099 0.0170 -1.0000 -1.0000 3947810 1583008815.40 151.4851 59.9963 32.0000 1.9829 1.9834 417.5506 417.6628 0.0169 -1.0000 -1.0000 3947873 1583008815.50 151.5247 59.9963 32.0000 1.9832 1.9836 417.4476 417.5602 0.0170 -1.0000 -1.0000 3947951 1583008815.60 151.5247 59.9963 32.0000 1.9828 1.9832 417.4581 417.5710 0.0170 -1.0000 -1.0000 3948013 1583008815.70 151.5247 59.9963 32.0000 1.9823 1.9828 417.6018 417.7147 0.0170 -1.0000 -1.0000 3948076 1583008815.80 151.5247 59.9963 32.0000 1.9829 1.9833 417.6618 417.7745 0.0169 -1.0000 -1.0000 3948154 1583008815.90 151.5247 59.9963 32.0000 1.9831 1.9835 417.5255 417.6384 0.0170 -1.0000 -1.0000 3948217 1583008816.00 151.5247 59.9963 32.0000 1.9827 1.9831 417.4487 417.5619 0.0171 -1.0000 -1.0000 3948404 1583008816.10 151.5506 59.9963 32.0000 1.9834 1.9839 417.4948 417.6088 0.0171 -1.0000 -1.0000 3948482 1583008816.20 151.5523 59.9963 32.0000 1.9830 1.9834 417.6947 417.8085 0.0171 -1.0000 -1.0000 3948545 1583008816.30 151.5523 59.9963 32.0000 1.9823 1.9827 417.6325 417.7461 0.0170 -1.0000 -1.0000 3948607 1583008816.40 151.5523 59.9963 32.0000 1.9830 1.9835 417.6672 417.7795 0.0169 -1.0000 -1.0000 3948670 1583008816.50 151.5523 59.9963 32.0000 1.9834 1.9839 417.4893 417.6024 0.0170 -1.0000 -1.0000 3948732 1583008816.60 151.5523 59.9963 32.0000 1.9832 1.9836 417.4689 417.5823 0.0171 -1.0000 -1.0000 3948795 1583008816.70 151.5523 59.9963 32.0000 1.9823 1.9828 417.5124 417.6255 0.0170 -1.0000 -1.0000 3948873 1583008816.80 151.5523 59.9963 32.0000 1.9826 1.9830 417.6670 417.7795 0.0169 -1.0000 -1.0000 3948935 1583008816.90 151.5523 59.9963 32.0000 1.9828 1.9832 417.6812 417.7941 0.0170 -1.0000 -1.0000 3948998 1583008817.00 151.5523 59.9963 32.0000 1.9830 1.9834 417.5562 417.6693 0.0170 -1.0000 -1.0000 3949358 1583008817.10 151.5523 59.9963 32.0000 1.9836 1.9840 417.3828 417.4959 0.0170 -1.0000 -1.0000 3949420 1583008817.20 151.5474 59.9963 32.0000 1.9829 1.9833 417.3954 417.5082 0.0169 -1.0000 -1.0000 3949482 1583008817.30 151.5398 59.9963 32.0000 1.9822 1.9826 417.6994 417.8137 0.0172 -1.0000 -1.0000 3949561 1583008817.40 151.5398 59.9963 32.0000 1.9827 1.9831 417.6855 417.7992 0.0171 -1.0000 -1.0000 3949623 1583008817.50 151.5398 59.9963 32.0000 1.9829 1.9833 417.5604 417.6740 0.0170 -1.0000 -1.0000 3950232 1583008817.60 151.5398 59.9963 32.0000 1.9829 1.9834 417.4782 417.5912 0.0170 -1.0000 -1.0000 3950295 1583008817.70 151.5398 59.9963 32.0000 1.9820 1.9824 417.6929 417.8047 0.0168 -1.0000 -1.0000 3950357 1583008817.80 151.4854 59.9963 32.0000 1.9822 1.9826 417.6624 417.7756 0.0171 -1.0000 -1.0000 3950420 1583008817.90 151.4854 59.9963 32.0000 1.9819 1.9824 417.5969 417.7110 0.0171 -1.0000 -1.0000 3950482 1583008818.00 151.4854 59.9963 32.0000 1.9830 1.9834 417.4809 417.5943 0.0170 -1.0000 -1.0000 3950545 1583008818.10 151.4854 59.9963 32.0000 1.9836 1.9841 417.4389 417.5521 0.0171 -1.0000 -1.0000 3950623 1583008818.20 151.4854 59.9963 32.0000 1.9823 1.9828 417.4403 417.5540 0.0171 -1.0000 -1.0000 3950685 1583008818.30 151.4854 59.9963 32.0000 1.9830 1.9834 417.4836 417.5962 0.0169 -1.0000 -1.0000 3950748 1583008818.40 151.4562 59.9963 32.0000 1.9826 1.9831 417.5255 417.6383 0.0170 -1.0000 -1.0000 3950826 1583008818.50 151.4546 59.9963 32.0000 1.9833 1.9837 417.5886 417.7018 0.0171 -1.0000 -1.0000 3950888 1583008818.60 151.4546 59.9963 32.0000 1.9844 1.9849 417.5383 417.6524 0.0171 -1.0000 -1.0000 3950951 1583008818.70 151.4546 59.9963 32.0000 1.9841 1.9845 417.4341 417.5461 0.0168 -1.0000 -1.0000 3951013 1583008818.80 151.4546 59.9963 32.0000 1.9829 1.9833 417.6088 417.7217 0.0170 -1.0000 -1.0000 3951076 1583008818.90 151.4546 59.9963 32.0000 1.9818 1.9823 417.7275 417.8408 0.0170 -1.0000 -1.0000 3951138 1583008819.00 151.4546 59.9963 32.0000 1.9828 1.9833 417.7272 417.8395 0.0169 -1.0000 -1.0000 3951217 1583008819.10 151.4277 59.9963 32.0000 1.9825 1.9830 417.7242 417.8379 0.0170 -1.0000 -1.0000 3951279 1583008819.20 151.4269 59.9963 32.0000 1.9824 1.9829 417.6477 417.7604 0.0169 -1.0000 -1.0000 3951342 1583008819.30 151.4269 59.9963 32.0000 1.9828 1.9833 417.6502 417.7630 0.0170 -1.0000 -1.0000 3951451 1583008819.40 151.4269 59.9963 32.0000 1.9832 1.9836 417.4833 417.5965 0.0169 -1.0000 -1.0000 3951513 1583008819.50 151.4269 59.9963 32.0000 1.9831 1.9835 417.5322 417.6450 0.0170 -1.0000 -1.0000 3951732 1583008819.60 151.4269 59.9963 32.0000 1.9824 1.9828 417.6117 417.7254 0.0171 -1.0000 -1.0000 3951904 1583008819.70 151.4269 59.9963 32.0000 1.9830 1.9834 417.6559 417.7690 0.0170 -1.0000 -1.0000 3951967 1583008819.80 151.4269 59.9963 32.0000 1.9836 1.9840 417.5361 417.6490 0.0169 -1.0000 -1.0000 3952045 1583008819.90 151.5231 59.9967 32.0000 1.9824 1.9828 417.4575 417.5700 0.0170 -1.0000 -1.0000 3952107 1583008820.00 151.5231 59.9967 32.0000 1.9831 1.9835 417.4800 417.5929 0.0170 -1.0000 -1.0000 3952170 1583008820.10 151.5231 59.9967 32.0000 1.9830 1.9835 417.5412 417.6539 0.0169 -1.0000 -1.0000 3952732 1583008820.20 151.5231 59.9967 32.0000 1.9822 1.9826 417.6947 417.8074 0.0169 -1.0000 -1.0000 3952795 1583008820.30 151.5231 59.9967 32.0000 1.9826 1.9831 417.6957 417.8084 0.0170 -1.0000 -1.0000 3952873 1583008820.40 151.5231 59.9967 32.0000 1.9831 1.9835 417.5976 417.7106 0.0170 -1.0000 -1.0000 3952951 1583008820.50 151.5338 59.9967 32.0000 1.9838 1.9843 417.5609 417.6743 0.0170 -1.0000 -1.0000 3953013 1583008820.60 151.5396 59.9967 32.0000 1.9826 1.9831 417.5423 417.6554 0.0170 -1.0000 -1.0000 3953076 1583008820.70 151.5396 59.9967 32.0000 1.9821 1.9826 417.5773 417.6906 0.0170 -1.0000 -1.0000 3953154 1583008820.80 151.5396 59.9967 32.0000 1.9821 1.9826 417.6359 417.7491 0.0170 -1.0000 -1.0000 3953217 1583008820.90 151.5396 59.9967 32.0000 1.9832 1.9837 417.4816 417.5940 0.0168 -1.0000 -1.0000 3953279 1583008821.00 151.5396 59.9967 32.0000 1.9834 1.9838 417.4840 417.5964 0.0169 -1.0000 -1.0000 3953342 1583008821.10 151.6084 59.9967 32.0000 1.9830 1.9834 417.6354 417.7482 0.0170 -1.0000 -1.0000 3953404 1583008821.20 151.6084 59.9967 32.0000 1.9829 1.9833 417.7602 417.8731 0.0169 -1.0000 -1.0000 3953467 1583008821.30 151.6084 59.9967 32.0000 1.9828 1.9833 417.6831 417.7964 0.0171 -1.0000 -1.0000 3953545 1583008821.40 151.6084 59.9967 32.0000 1.9831 1.9836 417.6046 417.7186 0.0171 -1.0000 -1.0000 3953607 1583008821.50 151.6084 59.9967 32.0000 1.9827 1.9831 417.5162 417.6294 0.0170 -1.0000 -1.0000 3953685 1583008821.60 151.4250 59.9967 32.0000 1.9824 1.9829 417.5943 417.7066 0.0168 -1.0000 -1.0000 3953748 1583008821.70 151.4250 59.9967 32.0000 1.9819 1.9823 417.7368 417.8491 0.0169 -1.0000 -1.0000 3954170 1583008821.80 151.4250 59.9967 32.0000 1.9824 1.9828 417.6893 417.8034 0.0171 -1.0000 -1.0000 3954248 1583008821.90 151.4250 59.9967 32.0000 1.9834 1.9838 417.6272 417.7407 0.0170 -1.0000 -1.0000 3954310 1583008822.00 151.4250 59.9967 32.0000 1.9826 1.9831 417.4385 417.5512 0.0169 -1.0000 -1.0000 3954373 1583008822.10 151.4250 59.9967 32.0000 1.9823 1.9828 417.5109 417.6238 0.0170 -1.0000 -1.0000 3954451 1583008822.20 151.4250 59.9967 32.0000 1.9822 1.9827 417.5881 417.7008 0.0170 -1.0000 -1.0000 3954513 1583008822.30 151.4250 59.9967 32.0000 1.9823 1.9828 417.7538 417.8674 0.0170 -1.0000 -1.0000 3954576 1583008822.40 151.4250 59.9967 32.0000 1.9823 1.9827 417.6862 417.8004 0.0171 -1.0000 -1.0000 3954638 1583008822.50 151.4250 59.9967 32.0000 1.9818 1.9822 417.6374 417.7500 0.0170 -1.0000 -1.0000 3954701 1583008822.60 151.4250 59.9967 32.0000 1.9829 1.9834 417.5595 417.6730 0.0171 -1.0000 -1.0000 3954779 1583008822.70 151.4250 59.9967 32.0000 1.9825 1.9829 417.4682 417.5802 0.0168 -1.0000 -1.0000 3954920 1583008822.80 151.4426 59.9967 32.0000 1.9832 1.9837 417.5304 417.6435 0.0170 -1.0000 -1.0000 3954982 1583008822.90 151.4888 59.9967 32.0000 1.9824 1.9828 417.6667 417.7803 0.0170 -1.0000 -1.0000 3955045 1583008823.00 151.4888 59.9967 32.0000 1.9819 1.9824 417.7108 417.8239 0.0170 -1.0000 -1.0000 3955123 1583008823.10 151.4888 59.9967 32.0000 1.9828 1.9833 417.4789 417.5918 0.0170 -1.0000 -1.0000 3955185 1583008823.20 151.4888 59.9967 32.0000 1.9832 1.9836 417.5731 417.6861 0.0170 -1.0000 -1.0000 3955248 1583008823.30 151.4888 59.9967 32.0000 1.9834 1.9838 417.6140 417.7271 0.0169 -1.0000 -1.0000 3955326 1583008823.40 151.4798 59.9967 32.0000 1.9820 1.9824 417.7775 417.8911 0.0171 -1.0000 -1.0000 3955388 1583008823.50 151.4457 59.9967 32.0000 1.9830 1.9835 417.7413 417.8547 0.0171 -1.0000 -1.0000 3955467 1583008823.60 151.4457 59.9967 32.0000 1.9838 1.9842 417.5472 417.6606 0.0170 -1.0000 -1.0000 3955529 1583008823.70 151.4457 59.9967 32.0000 1.9838 1.9843 417.5016 417.6143 0.0170 -1.0000 -1.0000 3955592 1583008823.80 151.4457 59.9967 32.0000 1.9834 1.9839 417.6420 417.7543 0.0169 -1.0000 -1.0000 3955654 1583008823.90 151.4457 59.9967 32.0000 1.9827 1.9831 417.7188 417.8317 0.0169 -1.0000 -1.0000 3955717 1583008824.00 151.4424 59.9967 32.0000 1.9824 1.9829 417.7217 417.8344 0.0169 -1.0000 -1.0000 3955779 1583008824.10 151.4418 59.9967 32.0000 1.9828 1.9832 417.6660 417.7791 0.0170 -1.0000 -1.0000 3955857 1583008824.20 151.4418 59.9967 32.0000 1.9838 1.9842 417.6544 417.7665 0.0169 -1.0000 -1.0000 3955935 1583008824.30 151.4418 59.9967 32.0000 1.9824 1.9829 417.7274 417.8403 0.0170 -1.0000 -1.0000 3955998 1583008824.40 151.4418 59.9967 32.0000 1.9822 1.9826 417.7506 417.8635 0.0169 -1.0000 -1.0000 3956076 1583008824.50 151.4420 59.9967 32.0000 1.9823 1.9827 417.7615 417.8748 0.0170 -1.0000 -1.0000 3956138 1583008824.60 151.4810 59.9963 32.0000 1.9837 1.9842 417.5930 417.7065 0.0170 -1.0000 -1.0000 3956201 1583008824.70 151.4810 59.9963 32.0000 1.9836 1.9840 417.5583 417.6708 0.0168 -1.0000 -1.0000 3956435 1583008824.80 151.4810 59.9963 32.0000 1.9833 1.9837 417.5673 417.6799 0.0169 -1.0000 -1.0000 3956498 1583008824.90 151.4810 59.9963 32.0000 1.9829 1.9834 417.5608 417.6730 0.0169 -1.0000 -1.0000 3956576 1583008825.00 151.4810 59.9963 32.0000 1.9823 1.9828 417.6486 417.7618 0.0171 -1.0000 -1.0000 3956638 1583008825.10 151.5388 59.9963 32.0000 1.9826 1.9830 417.6397 417.7524 0.0169 -1.0000 -1.0000 3956701 1583008825.20 151.5388 59.9963 32.0000 1.9833 1.9837 417.6670 417.7803 0.0170 -1.0000 -1.0000 3957185 1583008825.30 151.5388 59.9963 32.0000 1.9833 1.9837 417.5163 417.6296 0.0170 -1.0000 -1.0000 3957248 1583008825.40 151.5388 59.9963 32.0000 1.9826 1.9831 417.6490 417.7618 0.0169 -1.0000 -1.0000 3957310 1583008825.50 151.5388 59.9963 32.0000 1.9822 1.9826 417.7336 417.8477 0.0171 -1.0000 -1.0000 3957388 1583008825.60 151.5388 59.9963 32.0000 1.9825 1.9830 417.6531 417.7670 0.0171 -1.0000 -1.0000 3957451 1583008825.70 151.5388 59.9963 32.0000 1.9831 1.9836 417.5512 417.6644 0.0170 -1.0000 -1.0000 3957732 1583008825.80 151.5388 59.9963 32.0000 1.9834 1.9839 417.4758 417.5887 0.0170 -1.0000 -1.0000 3957795 1583008825.90 151.5388 59.9963 32.0000 1.9830 1.9834 417.5716 417.6844 0.0169 -1.0000 -1.0000 3957857 1583008826.00 151.5388 59.9963 32.0000 1.9828 1.9832 417.6134 417.7262 0.0170 -1.0000 -1.0000 3957935 1583008826.10 151.5388 59.9963 32.0000 1.9823 1.9828 417.7452 417.8586 0.0170 -1.0000 -1.0000 3957998 1583008826.20 151.5458 59.9963 32.0000 1.9827 1.9832 417.6359 417.7489 0.0170 -1.0000 -1.0000 3958060 1583008826.30 151.5458 59.9963 32.0000 1.9827 1.9831 417.5812 417.6943 0.0169 -1.0000 -1.0000 3958748 1583008826.40 151.5458 59.9963 32.0000 1.9829 1.9834 417.4509 417.5636 0.0170 -1.0000 -1.0000 3958810 1583008826.50 151.5458 59.9963 32.0000 1.9827 1.9832 417.5462 417.6602 0.0171 -1.0000 -1.0000 3958873 1583008826.60 151.5177 59.9963 32.0000 1.9822 1.9826 417.6886 417.8018 0.0170 -1.0000 -1.0000 3958935 1583008826.70 151.5177 59.9963 32.0000 1.9815 1.9819 417.6396 417.7523 0.0169 -1.0000 -1.0000 3959013 1583008826.80 151.5174 59.9963 32.0000 1.9828 1.9832 417.4824 417.5962 0.0171 -1.0000 -1.0000 3959076 1583008826.90 151.5174 59.9963 32.0000 1.9830 1.9835 417.5600 417.6732 0.0170 -1.0000 -1.0000 3959138 1583008827.00 151.5174 59.9963 32.0000 1.9822 1.9827 417.5577 417.6709 0.0170 -1.0000 -1.0000 3959217 1583008827.10 151.5174 59.9963 32.0000 1.9820 1.9824 417.6235 417.7373 0.0171 -1.0000 -1.0000 3959279 1583008827.20 151.5174 59.9963 32.0000 1.9820 1.9825 417.7455 417.8591 0.0171 -1.0000 -1.0000 3959342 1583008827.30 151.4526 59.9963 32.0000 1.9832 1.9837 417.5955 417.7099 0.0171 -1.0000 -1.0000 3959404 1583008827.40 151.4526 59.9963 32.0000 1.9828 1.9833 417.5391 417.6514 0.0169 -1.0000 -1.0000 3959467 1583008827.50 151.4526 59.9963 32.0000 1.9829 1.9834 417.5727 417.6863 0.0171 -1.0000 -1.0000 3959545 1583008827.60 151.4526 59.9963 32.0000 1.9827 1.9831 417.5611 417.6734 0.0169 -1.0000 -1.0000 3959607 1583008827.70 151.4526 59.9963 32.0000 1.9823 1.9827 417.6440 417.7570 0.0170 -1.0000 -1.0000 3959670 1583008827.80 151.4406 59.9963 32.0000 1.9823 1.9828 417.5960 417.7094 0.0171 -1.0000 -1.0000 3959748 1583008827.90 151.4318 59.9963 32.0000 1.9830 1.9834 417.4144 417.5266 0.0168 -1.0000 -1.0000 3959810 1583008828.00 151.4318 59.9963 32.0000 1.9828 1.9832 417.5047 417.6167 0.0169 -1.0000 -1.0000 3959873 1583008828.10 151.4318 59.9963 32.0000 1.9821 1.9825 417.6534 417.7664 0.0170 -1.0000 -1.0000 3959935 1583008828.20 151.4318 59.9963 32.0000 1.9824 1.9829 417.6916 417.8048 0.0170 -1.0000 -1.0000 3959998 1583008828.30 151.4318 59.9963 32.0000 1.9831 1.9835 417.6499 417.7631 0.0169 -1.0000 -1.0000 4000951 1583008828.40 151.4492 59.9963 32.0000 1.9827 1.9832 417.5336 417.6467 0.0171 -1.0000 -1.0000 4001029 1583008828.50 151.4492 59.9963 32.0000 1.9835 1.9839 417.5536 417.6664 0.0169 -1.0000 -1.0000 4001092 1583008828.60 151.4492 59.9963 32.0000 1.9831 1.9836 417.4742 417.5872 0.0170 -1.0000 -1.0000 4001170 1583008828.70 151.4492 59.9963 32.0000 1.9829 1.9833 417.5637 417.6764 0.0169 -1.0000 -1.0000 4001232 1583008828.80 151.4492 59.9963 32.0000 1.9825 1.9829 417.7125 417.8250 0.0169 -1.0000 -1.0000 4001295 1583008828.90 151.4577 59.9963 32.0000 1.9829 1.9833 417.7333 417.8474 0.0171 -1.0000 -1.0000 4001357 1583008829.00 151.4703 59.9963 32.0000 1.9825 1.9830 417.6311 417.7444 0.0169 -1.0000 -1.0000 4001435 1583008829.10 151.4703 59.9963 32.0000 1.9833 1.9838 417.4514 417.5644 0.0170 -1.0000 -1.0000 4001498 1583008829.20 151.4703 59.9963 32.0000 1.9832 1.9836 417.4513 417.5643 0.0169 -1.0000 -1.0000 4001717 1583008829.30 151.4703 59.9963 32.0000 1.9827 1.9832 417.7033 417.8157 0.0169 -1.0000 -1.0000 4001795 1583008829.40 151.4703 59.9963 32.0000 1.9824 1.9829 417.8293 417.9428 0.0171 -1.0000 -1.0000 4001857 1583008829.50 151.4703 59.9963 32.0000 1.9830 1.9835 417.6818 417.7939 0.0169 -1.0000 -1.0000 4001920 1583008829.60 151.4703 59.9963 32.0000 1.9842 1.9846 417.5656 417.6787 0.0170 -1.0000 -1.0000 4001998 1583008829.70 151.4703 59.9963 32.0000 1.9836 1.9841 417.4531 417.5665 0.0170 -1.0000 -1.0000 4002060 1583008829.80 151.4703 59.9963 32.0000 1.9837 1.9842 417.5373 417.6507 0.0171 -1.0000 -1.0000 4002138 1583008829.90 151.4703 59.9963 32.0000 1.9828 1.9833 417.6784 417.7919 0.0170 -1.0000 -1.0000 4002201 1583008830.00 151.5074 59.9962 32.0000 1.9824 1.9829 417.6955 417.8087 0.0171 -1.0000 -1.0000 4002264 1583008830.10 151.5215 59.9962 32.0000 1.9828 1.9832 417.6340 417.7484 0.0172 -1.0000 -1.0000 4002326 1583008830.20 151.5215 59.9962 32.0000 1.9832 1.9836 417.5265 417.6390 0.0170 -1.0000 -1.0000 4002388 1583008830.30 151.5215 59.9962 32.0000 1.9824 1.9829 417.4856 417.5999 0.0171 -1.0000 -1.0000 4002967 1583008830.40 151.5215 59.9962 32.0000 1.9823 1.9827 417.6896 417.8032 0.0171 -1.0000 -1.0000 4003045 1583008830.50 151.5215 59.9962 32.0000 1.9824 1.9828 417.7619 417.8742 0.0169 -1.0000 -1.0000 4003092 1583008830.60 151.5221 59.9962 32.0000 1.9824 1.9829 417.8018 417.9148 0.0170 -1.0000 -1.0000 4003154 1583008830.70 151.5314 59.9962 32.0000 1.9824 1.9828 417.6682 417.7817 0.0171 -1.0000 -1.0000 4003232 1583008830.80 151.5314 59.9962 32.0000 1.9831 1.9836 417.5499 417.6639 0.0172 -1.0000 -1.0000 4003295 1583008830.90 151.5314 59.9962 32.0000 1.9827 1.9832 417.6390 417.7529 0.0170 -1.0000 -1.0000 4003357 1583008831.00 151.5314 59.9962 32.0000 1.9818 1.9822 417.6893 417.8021 0.0170 -1.0000 -1.0000 4003435 1583008831.10 151.5314 59.9962 32.0000 1.9827 1.9832 417.7775 417.8908 0.0170 -1.0000 -1.0000 4003498 1583008831.20 151.5314 59.9962 32.0000 1.9826 1.9831 417.6979 417.8109 0.0170 -1.0000 -1.0000 4003561 1583008831.30 151.5314 59.9962 32.0000 1.9830 1.9835 417.5760 417.6894 0.0171 -1.0000 -1.0000 4003638 1583008831.40 151.5314 59.9962 32.0000 1.9829 1.9833 417.5051 417.6193 0.0171 -1.0000 -1.0000 4003701 1583008831.50 151.5329 59.9962 32.0000 1.9822 1.9827 417.6253 417.7386 0.0170 -1.0000 -1.0000 4003779 1583008831.60 151.5368 59.9962 32.0000 1.9816 1.9821 417.7464 417.8593 0.0169 -1.0000 -1.0000 4003842 1583008831.70 151.5368 59.9962 32.0000 1.9822 1.9827 417.6966 417.8090 0.0169 -1.0000 -1.0000 4003904 1583008831.80 151.3727 59.9962 32.0000 1.9831 1.9836 417.6000 417.7128 0.0170 -1.0000 -1.0000 4003967 1583008831.90 151.3727 59.9962 32.0000 1.9830 1.9835 417.5459 417.6594 0.0171 -1.0000 -1.0000 4004201 1583008832.00 151.3727 59.9962 32.0000 1.9828 1.9832 417.5423 417.6565 0.0171 -1.0000 -1.0000 4004264 1583008832.10 151.3727 59.9962 32.0000 1.9823 1.9827 417.6378 417.7511 0.0170 -1.0000 -1.0000 4004342 1583008832.20 151.3727 59.9962 32.0000 1.9827 1.9831 417.7296 417.8432 0.0170 -1.0000 -1.0000 4004404 1583008832.30 151.3727 59.9962 32.0000 1.9824 1.9828 417.6860 417.7989 0.0170 -1.0000 -1.0000 4004467 1583008832.40 151.3727 59.9962 32.0000 1.9829 1.9833 417.5824 417.6958 0.0170 -1.0000 -1.0000 4004685 1583008832.50 151.3727 59.9962 32.0000 1.9830 1.9834 417.5092 417.6221 0.0170 -1.0000 -1.0000 4004748 1583008832.60 151.3727 59.9962 32.0000 1.9828 1.9832 417.4669 417.5800 0.0170 -1.0000 -1.0000 4004810 1583008832.70 151.3727 59.9962 32.0000 1.9827 1.9831 417.6319 417.7448 0.0169 -1.0000 -1.0000 4004888 1583008832.80 151.3727 59.9962 32.0000 1.9827 1.9832 417.7726 417.8846 0.0168 -1.0000 -1.0000 4004951 1583008832.90 151.4416 59.9962 32.0000 1.9829 1.9833 417.5805 417.6935 0.0170 -1.0000 -1.0000 4005295 1583008833.00 151.4416 59.9962 32.0000 1.9829 1.9833 417.4892 417.6020 0.0170 -1.0000 -1.0000 4005373 1583008833.10 151.4416 59.9962 32.0000 1.9836 1.9840 417.6443 417.7574 0.0170 -1.0000 -1.0000 4005435 1583008833.20 151.4416 59.9962 32.0000 1.9829 1.9833 417.7001 417.8141 0.0171 -1.0000 -1.0000 4005498 1583008833.30 151.4416 59.9962 32.0000 1.9829 1.9833 417.7020 417.8147 0.0169 -1.0000 -1.0000 4005561 1583008833.40 151.4416 59.9962 32.0000 1.9826 1.9830 417.7906 417.9038 0.0170 -1.0000 -1.0000 4005623 1583008833.50 151.4416 59.9962 32.0000 1.9826 1.9830 417.4888 417.6028 0.0172 -1.0000 -1.0000 4005701 1583008833.60 151.5053 59.9962 32.0000 1.9824 1.9829 417.5302 417.6433 0.0170 -1.0000 -1.0000 4005763 1583008833.70 151.5053 59.9962 32.0000 1.9824 1.9829 417.6469 417.7593 0.0169 -1.0000 -1.0000 4005826 1583008833.80 151.5053 59.9962 32.0000 1.9823 1.9828 417.7185 417.8317 0.0170 -1.0000 -1.0000 4005904 1583008833.90 151.5053 59.9962 32.0000 1.9824 1.9829 417.7253 417.8391 0.0171 -1.0000 -1.0000 4006232 1583008834.00 151.5053 59.9962 32.0000 1.9823 1.9828 417.6120 417.7238 0.0169 -1.0000 -1.0000 4006295 1583008834.10 151.5250 59.9962 32.0000 1.9821 1.9826 417.4767 417.5906 0.0170 -1.0000 -1.0000 4006373 1583008834.20 151.5250 59.9962 32.0000 1.9825 1.9830 417.5085 417.6213 0.0170 -1.0000 -1.0000 4006435 1583008834.30 151.5250 59.9962 32.0000 1.9815 1.9819 417.6739 417.7865 0.0169 -1.0000 -1.0000 4006498 1583008834.40 151.5250 59.9962 32.0000 1.9816 1.9821 417.7396 417.8527 0.0170 -1.0000 -1.0000 4006576 1583008834.50 151.5250 59.9962 32.0000 1.9827 1.9831 417.6480 417.7611 0.0170 -1.0000 -1.0000 4006638 1583008834.60 151.5250 59.9962 32.0000 1.9832 1.9836 417.7192 417.8303 0.0168 -1.0000 -1.0000 4006701 1583008834.70 151.5250 59.9962 32.0000 1.9827 1.9831 417.6926 417.8057 0.0170 -1.0000 -1.0000 4006779 1583008834.80 151.5250 59.9962 32.0000 1.9824 1.9829 417.7157 417.8286 0.0170 -1.0000 -1.0000 4006842 1583008834.90 151.5250 59.9962 32.0000 1.9820 1.9824 417.7152 417.8279 0.0169 -1.0000 -1.0000 4006904 1583008835.00 151.5239 59.9962 32.0000 1.9825 1.9829 417.6959 417.8087 0.0170 -1.0000 -1.0000 4006967 1583008835.10 151.5320 59.9961 32.0000 1.9834 1.9839 417.5075 417.6202 0.0169 -1.0000 -1.0000 4007029 1583008835.20 151.5320 59.9961 32.0000 1.9825 1.9829 417.5789 417.6921 0.0171 -1.0000 -1.0000 4007092 1583008835.30 151.4612 59.9961 32.0000 1.9819 1.9824 417.7457 417.8592 0.0170 -1.0000 -1.0000 4007170 1583008835.40 151.4612 59.9961 32.0000 1.9818 1.9822 417.8239 417.9363 0.0169 -1.0000 -1.0000 4007232 1583008835.50 151.4612 59.9961 32.0000 1.9834 1.9838 417.7401 417.8528 0.0169 -1.0000 -1.0000 4007498 1583008835.60 151.4612 59.9961 32.0000 1.9835 1.9840 417.5456 417.6580 0.0169 -1.0000 -1.0000 4007545 1583008835.70 151.4612 59.9961 32.0000 1.9830 1.9834 417.5644 417.6765 0.0169 -1.0000 -1.0000 4007623 1583008835.80 151.4612 59.9961 32.0000 1.9829 1.9833 417.6356 417.7486 0.0170 -1.0000 -1.0000 4007685 1583008835.90 151.4612 59.9961 32.0000 1.9822 1.9826 417.6902 417.8036 0.0170 -1.0000 -1.0000 4007748 1583008836.00 151.4612 59.9961 32.0000 1.9834 1.9838 417.6439 417.7572 0.0171 -1.0000 -1.0000 4007935 1583008836.10 151.4612 59.9961 32.0000 1.9839 1.9844 417.5191 417.6329 0.0170 -1.0000 -1.0000 4008013 1583008836.20 151.4612 59.9961 32.0000 1.9830 1.9834 417.6782 417.7907 0.0169 -1.0000 -1.0000 4008076 1583008836.30 151.4612 59.9961 32.0000 1.9826 1.9830 417.7482 417.8615 0.0171 -1.0000 -1.0000 4008138 1583008836.40 151.4196 59.9961 32.0000 1.9821 1.9826 417.7419 417.8552 0.0170 -1.0000 -1.0000 4008201 1583008836.50 151.4196 59.9961 32.0000 1.9822 1.9827 417.7226 417.8360 0.0170 -1.0000 -1.0000 4008498 1583008836.60 151.4196 59.9961 32.0000 1.9837 1.9841 417.6108 417.7233 0.0169 -1.0000 -1.0000 4008561 1583008836.70 151.4196 59.9961 32.0000 1.9828 1.9832 417.5790 417.6919 0.0170 -1.0000 -1.0000 4008623 1583008836.80 151.4196 59.9961 32.0000 1.9827 1.9831 417.7029 417.8165 0.0170 -1.0000 -1.0000 4008685 1583008836.90 151.4196 59.9961 32.0000 1.9820 1.9824 417.7841 417.8970 0.0171 -1.0000 -1.0000 4008748 1583008837.00 151.4528 59.9961 32.0000 1.9819 1.9824 417.6486 417.7623 0.0170 -1.0000 -1.0000 4008826 1583008837.10 151.4528 59.9961 32.0000 1.9834 1.9838 417.4592 417.5717 0.0169 -1.0000 -1.0000 4009201 1583008837.20 151.4528 59.9961 32.0000 1.9831 1.9835 417.6441 417.7572 0.0170 -1.0000 -1.0000 4009264 1583008837.30 151.4528 59.9961 32.0000 1.9825 1.9829 417.6635 417.7759 0.0169 -1.0000 -1.0000 4009342 1583008837.40 151.4528 59.9961 32.0000 1.9820 1.9824 417.7806 417.8928 0.0169 -1.0000 -1.0000 4009404 1583008837.50 151.5238 59.9961 32.0000 1.9822 1.9827 417.7614 417.8747 0.0170 -1.0000 -1.0000 4009467 1583008837.60 151.5238 59.9961 32.0000 1.9833 1.9838 417.7259 417.8388 0.0170 -1.0000 -1.0000 4009701 1583008837.70 151.5238 59.9961 32.0000 1.9828 1.9832 417.7149 417.8273 0.0168 -1.0000 -1.0000 4009763 1583008837.80 151.5238 59.9961 32.0000 1.9826 1.9831 417.6139 417.7281 0.0171 -1.0000 -1.0000 4009826 1583008837.90 151.5238 59.9961 32.0000 1.9824 1.9829 417.6106 417.7230 0.0169 -1.0000 -1.0000 4009888 1583008838.00 151.5238 59.9961 32.0000 1.9821 1.9825 417.6867 417.7993 0.0169 -1.0000 -1.0000 4009951 1583008838.10 151.5238 59.9961 32.0000 1.9824 1.9828 417.8080 417.9212 0.0170 -1.0000 -1.0000 4010201 1583008838.20 151.5238 59.9961 32.0000 1.9826 1.9830 417.4997 417.6126 0.0170 -1.0000 -1.0000 4010264 1583008838.30 151.5238 59.9961 32.0000 1.9829 1.9834 417.5403 417.6533 0.0170 -1.0000 -1.0000 4010326 1583008838.40 151.5533 59.9961 32.0000 1.9829 1.9833 417.5939 417.7070 0.0170 -1.0000 -1.0000 4010388 1583008838.50 151.5528 59.9961 32.0000 1.9822 1.9826 417.6840 417.7957 0.0168 -1.0000 -1.0000 4010451 1583008838.60 151.5547 59.9961 32.0000 1.9824 1.9828 417.8617 417.9748 0.0170 -1.0000 -1.0000 4011185 1583008838.70 151.5652 59.9961 32.0000 1.9828 1.9833 417.7069 417.8203 0.0171 -1.0000 -1.0000 4011264 1583008838.80 151.5652 59.9961 32.0000 1.9832 1.9837 417.5961 417.7087 0.0169 -1.0000 -1.0000 4011326 1583008838.90 151.5652 59.9961 32.0000 1.9829 1.9834 417.6230 417.7359 0.0170 -1.0000 -1.0000 4011388 1583008839.00 151.5652 59.9961 32.0000 1.9821 1.9826 417.7257 417.8388 0.0170 -1.0000 -1.0000 4011467 1583008839.10 151.5273 59.9961 32.0000 1.9819 1.9823 417.7815 417.8950 0.0171 -1.0000 -1.0000 4011529 1583008839.20 151.5273 59.9961 32.0000 1.9823 1.9828 417.6626 417.7758 0.0170 -1.0000 -1.0000 4011592 1583008839.30 151.5273 59.9961 32.0000 1.9825 1.9829 417.6740 417.7870 0.0170 -1.0000 -1.0000 4011670 1583008839.40 151.5273 59.9961 32.0000 1.9828 1.9832 417.6042 417.7175 0.0170 -1.0000 -1.0000 4011717 1583008839.50 151.5273 59.9961 32.0000 1.9832 1.9837 417.6587 417.7730 0.0172 -1.0000 -1.0000 4011795 1583008839.60 151.5273 59.9961 32.0000 1.9826 1.9831 417.6692 417.7818 0.0169 -1.0000 -1.0000 4011857 1583008839.70 151.5422 59.9962 32.0000 1.9828 1.9833 417.6671 417.7800 0.0169 -1.0000 -1.0000 4011920 1583008839.80 151.5431 59.9962 32.0000 1.9834 1.9838 417.6007 417.7132 0.0169 -1.0000 -1.0000 4011998 1583008839.90 151.5431 59.9962 32.0000 1.9837 1.9841 417.5969 417.7099 0.0171 -1.0000 -1.0000 4012060 1583008840.00 151.5431 59.9962 32.0000 1.9828 1.9832 417.5758 417.6896 0.0170 -1.0000 -1.0000 4012123 1583008840.10 151.5431 59.9962 32.0000 1.9833 1.9837 417.6937 417.8069 0.0170 -1.0000 -1.0000 4012232 1583008840.20 151.5431 59.9962 32.0000 1.9818 1.9823 417.7492 417.8621 0.0170 -1.0000 -1.0000 4012295 1583008840.30 151.5374 59.9962 32.0000 1.9827 1.9831 417.7282 417.8415 0.0171 -1.0000 -1.0000 4012357 1583008840.40 151.4512 59.9962 32.0000 1.9838 1.9842 417.6632 417.7769 0.0171 -1.0000 -1.0000 4012420 1583008840.50 151.4512 59.9962 32.0000 1.9840 1.9844 417.6517 417.7643 0.0169 -1.0000 -1.0000 4012482 1583008840.60 151.4512 59.9962 32.0000 1.9827 1.9832 417.6580 417.7712 0.0170 -1.0000 -1.0000 4012998 1583008840.70 151.4512 59.9962 32.0000 1.9817 1.9821 417.7130 417.8262 0.0170 -1.0000 -1.0000 4013076 1583008840.80 151.4512 59.9962 32.0000 1.9824 1.9829 417.7173 417.8305 0.0170 -1.0000 -1.0000 4013138 1583008840.90 151.4512 59.9962 32.0000 1.9831 1.9836 417.6240 417.7365 0.0169 -1.0000 -1.0000 4013201 1583008841.00 151.4512 59.9962 32.0000 1.9835 1.9840 417.5380 417.6510 0.0169 -1.0000 -1.0000 4013279 1583008841.10 151.4512 59.9962 32.0000 1.9833 1.9837 417.6182 417.7311 0.0170 -1.0000 -1.0000 4013342 1583008841.20 151.4512 59.9962 32.0000 1.9826 1.9830 417.8214 417.9347 0.0170 -1.0000 -1.0000 4013404 1583008841.30 151.4512 59.9962 32.0000 1.9822 1.9827 417.7957 417.9094 0.0170 -1.0000 -1.0000 4013467 1583008841.40 151.4600 59.9962 32.0000 1.9835 1.9839 417.7324 417.8456 0.0170 -1.0000 -1.0000 4013545 1583008841.50 151.4707 59.9962 32.0000 1.9828 1.9832 417.6290 417.7428 0.0171 -1.0000 -1.0000 4013607 1583008841.60 151.4707 59.9962 32.0000 1.9837 1.9842 417.5954 417.7083 0.0170 -1.0000 -1.0000 4013717 1583008841.70 151.4707 59.9962 32.0000 1.9824 1.9828 417.6565 417.7696 0.0170 -1.0000 -1.0000 4013779 1583008841.80 151.4707 59.9962 32.0000 1.9825 1.9830 417.7218 417.8348 0.0170 -1.0000 -1.0000 4013842 1583008841.90 151.4707 59.9962 32.0000 1.9826 1.9831 417.7225 417.8355 0.0170 -1.0000 -1.0000 4013904 1583008842.00 151.5578 59.9962 32.0000 1.9831 1.9836 417.6323 417.7466 0.0171 -1.0000 -1.0000 4013967 1583008842.10 151.5578 59.9962 32.0000 1.9836 1.9841 417.5133 417.6266 0.0170 -1.0000 -1.0000 4014045 1583008842.20 151.5578 59.9962 32.0000 1.9832 1.9837 417.4830 417.5962 0.0170 -1.0000 -1.0000 4014764 1583008842.30 151.5578 59.9962 32.0000 1.9825 1.9829 417.5503 417.6629 0.0170 -1.0000 -1.0000 4014826 1583008842.40 151.5578 59.9962 32.0000 1.9829 1.9833 417.7807 417.8947 0.0172 -1.0000 -1.0000 4014888 1583008842.50 151.5833 59.9962 32.0000 1.9823 1.9828 417.7253 417.8382 0.0169 -1.0000 -1.0000 4014951 1583008842.60 151.5833 59.9962 32.0000 1.9828 1.9832 417.6693 417.7812 0.0169 -1.0000 -1.0000 4015013 1583008842.70 151.5833 59.9962 32.0000 1.9831 1.9835 417.5914 417.7039 0.0169 -1.0000 -1.0000 4015092 1583008842.80 151.5833 59.9962 32.0000 1.9828 1.9832 417.5060 417.6185 0.0169 -1.0000 -1.0000 4015154 1583008842.90 151.5833 59.9962 32.0000 1.9818 1.9823 417.7019 417.8131 0.0167 -1.0000 -1.0000 4015217 1583008843.00 151.5745 59.9962 32.0000 1.9828 1.9833 417.6276 417.7408 0.0170 -1.0000 -1.0000 4015295 1583008843.10 151.5263 59.9962 32.0000 1.9827 1.9832 417.5635 417.6760 0.0169 -1.0000 -1.0000 4015357 1583008843.20 151.5263 59.9962 32.0000 1.9829 1.9834 417.5732 417.6854 0.0169 -1.0000 -1.0000 4015451 1583008843.30 151.5263 59.9962 32.0000 1.9837 1.9841 417.4281 417.5394 0.0168 -1.0000 -1.0000 4015513 1583008843.40 151.5263 59.9962 32.0000 1.9819 1.9823 417.5566 417.6690 0.0169 -1.0000 -1.0000 4015576 1583008843.50 151.5263 59.9962 32.0000 1.9825 1.9830 417.6467 417.7586 0.0168 -1.0000 -1.0000 4015654 1583008843.60 151.4117 59.9962 32.0000 1.9821 1.9825 417.7916 417.9052 0.0170 -1.0000 -1.0000 4015717 1583008843.70 151.4117 59.9962 32.0000 1.9823 1.9827 417.6424 417.7547 0.0169 -1.0000 -1.0000 4015935 1583008843.80 151.4117 59.9962 32.0000 1.9823 1.9827 417.5708 417.6834 0.0170 -1.0000 -1.0000 4016013 1583008843.90 151.4117 59.9962 32.0000 1.9832 1.9837 417.4420 417.5548 0.0170 -1.0000 -1.0000 4016076 1583008844.00 151.4117 59.9962 32.0000 1.9828 1.9833 417.6963 417.8095 0.0169 -1.0000 -1.0000 4016138 1583008844.10 151.4117 59.9962 32.0000 1.9822 1.9826 417.6394 417.7520 0.0170 -1.0000 -1.0000 4016201 1583008844.20 151.4117 59.9962 32.0000 1.9814 1.9818 417.6030 417.7154 0.0169 -1.0000 -1.0000 4016264 1583008844.30 151.4117 59.9962 32.0000 1.9822 1.9826 417.5919 417.7051 0.0171 -1.0000 -1.0000 4016717 1583008844.40 151.4117 59.9962 32.0000 1.9823 1.9828 417.6280 417.7415 0.0170 -1.0000 -1.0000 4016795 1583008844.50 151.4117 59.9962 32.0000 1.9828 1.9832 417.4891 417.6027 0.0170 -1.0000 -1.0000 4016858 1583008844.60 151.4117 59.9962 32.0000 1.9833 1.9838 417.5428 417.6554 0.0169 -1.0000 -1.0000 4016920 1583008844.70 151.4300 59.9961 32.0000 1.9830 1.9835 417.6495 417.7618 0.0168 -1.0000 -1.0000 4016998 1583008844.80 151.4610 59.9958 32.0000 1.9821 1.9825 417.7629 417.8753 0.0169 -1.0000 -1.0000 4017217 1583008844.90 151.4610 59.9958 32.0000 1.9821 1.9825 417.7207 417.8335 0.0169 -1.0000 -1.0000 4017279 1583008845.00 151.4610 59.9958 32.0000 1.9827 1.9832 417.6557 417.7686 0.0170 -1.0000 -1.0000 4017357 1583008845.10 151.4610 59.9958 32.0000 1.9826 1.9831 417.5437 417.6566 0.0170 -1.0000 -1.0000 4017420 1583008845.20 151.4610 59.9958 32.0000 1.9823 1.9828 417.6065 417.7188 0.0169 -1.0000 -1.0000 4017482 1583008845.30 151.4627 59.9958 32.0000 1.9824 1.9828 417.7264 417.8390 0.0169 -1.0000 -1.0000 4017561 1583008845.40 151.4627 59.9958 32.0000 1.9832 1.9836 417.6550 417.7679 0.0170 -1.0000 -1.0000 4017623 1583008845.50 151.4627 59.9958 32.0000 1.9837 1.9841 417.4961 417.6099 0.0172 -1.0000 -1.0000 4017701 1583008845.60 151.4627 59.9958 32.0000 1.9836 1.9841 417.4505 417.5624 0.0168 -1.0000 -1.0000 4017763 1583008845.70 151.4627 59.9958 32.0000 1.9828 1.9832 417.6638 417.7761 0.0170 -1.0000 -1.0000 4017826 1583008845.80 151.4627 59.9958 32.0000 1.9824 1.9828 417.6966 417.8099 0.0170 -1.0000 -1.0000 4017967 1583008845.90 151.5293 59.9958 32.0000 1.9824 1.9829 417.6881 417.8008 0.0169 -1.0000 -1.0000 4018029 1583008846.00 151.5300 59.9958 32.0000 1.9837 1.9842 417.4878 417.6008 0.0169 -1.0000 -1.0000 4018092 1583008846.10 151.5300 59.9958 32.0000 1.9836 1.9841 417.5270 417.6390 0.0168 -1.0000 -1.0000 4018154 1583008846.20 151.5300 59.9958 32.0000 1.9824 1.9828 417.5925 417.7052 0.0170 -1.0000 -1.0000 4018217 1583008846.30 151.5300 59.9958 32.0000 1.9823 1.9828 417.6675 417.7807 0.0170 -1.0000 -1.0000 4018498 1583008846.40 151.5300 59.9958 32.0000 1.9830 1.9834 417.6052 417.7188 0.0170 -1.0000 -1.0000 4018561 1583008846.50 151.5300 59.9958 32.0000 1.9827 1.9831 417.5317 417.6439 0.0169 -1.0000 -1.0000 4018623 1583008846.60 151.5565 59.9958 32.0000 1.9834 1.9839 417.5665 417.6787 0.0169 -1.0000 -1.0000 4018685 1583008846.70 151.5565 59.9958 32.0000 1.9827 1.9832 417.6299 417.7419 0.0169 -1.0000 -1.0000 4018764 1583008846.80 151.5565 59.9958 32.0000 1.9829 1.9834 417.7664 417.8792 0.0170 -1.0000 -1.0000 4018826 1583008846.90 151.5565 59.9958 32.0000 1.9816 1.9821 417.7586 417.8704 0.0167 -1.0000 -1.0000 4018951 1583008847.00 151.5565 59.9958 32.0000 1.9833 1.9837 417.6287 417.7411 0.0169 -1.0000 -1.0000 4019029 1583008847.10 151.5516 59.9958 32.0000 1.9836 1.9840 417.5354 417.6481 0.0170 -1.0000 -1.0000 4019092 1583008847.20 151.5105 59.9958 32.0000 1.9837 1.9842 417.5389 417.6520 0.0170 -1.0000 -1.0000 4019154 1583008847.30 151.5105 59.9958 32.0000 1.9827 1.9832 417.5802 417.6929 0.0170 -1.0000 -1.0000 4019264 1583008847.40 151.5105 59.9958 32.0000 1.9826 1.9830 417.6702 417.7839 0.0170 -1.0000 -1.0000 4019529 1583008847.50 151.5105 59.9958 32.0000 1.9829 1.9833 417.6035 417.7162 0.0169 -1.0000 -1.0000 4019592 1583008847.60 151.5105 59.9958 32.0000 1.9837 1.9841 417.5338 417.6460 0.0168 -1.0000 -1.0000 4019654 1583008847.70 151.5422 59.9958 32.0000 1.9831 1.9835 417.4362 417.5487 0.0170 -1.0000 -1.0000 4019717 1583008847.80 151.5422 59.9958 32.0000 1.9830 1.9835 417.5667 417.6793 0.0170 -1.0000 -1.0000 4019795 1583008847.90 151.5422 59.9958 32.0000 1.9817 1.9822 417.6880 417.8012 0.0171 -1.0000 -1.0000 4020701 1583008848.00 151.5422 59.9958 32.0000 1.9830 1.9835 417.6888 417.8030 0.0171 -1.0000 -1.0000 4020764 1583008848.10 151.5422 59.9958 32.0000 1.9829 1.9833 417.6549 417.7671 0.0169 -1.0000 -1.0000 4020842 1583008848.20 151.5043 59.9958 32.0000 1.9842 1.9846 417.6194 417.7317 0.0169 -1.0000 -1.0000 4020904 1583008848.30 151.4798 59.9958 32.0000 1.9831 1.9836 417.5772 417.6897 0.0168 -1.0000 -1.0000 4020967 1583008848.40 151.4798 59.9958 32.0000 1.9828 1.9832 417.5203 417.6331 0.0170 -1.0000 -1.0000 4021045 1583008848.50 151.4798 59.9958 32.0000 1.9825 1.9830 417.5810 417.6940 0.0169 -1.0000 -1.0000 4021107 1583008848.60 151.4798 59.9958 32.0000 1.9834 1.9838 417.6628 417.7756 0.0170 -1.0000 -1.0000 4021170 1583008848.70 151.4798 59.9958 32.0000 1.9838 1.9843 417.4769 417.5891 0.0169 -1.0000 -1.0000 4021232 1583008848.80 151.4805 59.9958 32.0000 1.9839 1.9844 417.4553 417.5685 0.0170 -1.0000 -1.0000 4021295 1583008848.90 151.4807 59.9958 32.0000 1.9834 1.9838 417.4670 417.5789 0.0168 -1.0000 -1.0000 4021357 1583008849.00 151.4807 59.9958 32.0000 1.9828 1.9832 417.6798 417.7931 0.0170 -1.0000 -1.0000 4021435 1583008849.10 151.4807 59.9958 32.0000 1.9827 1.9831 417.7893 417.9018 0.0169 -1.0000 -1.0000 4021498 1583008849.20 151.4807 59.9958 32.0000 1.9837 1.9842 417.6772 417.7905 0.0170 -1.0000 -1.0000 4021561 1583008849.30 151.4807 59.9958 32.0000 1.9832 1.9837 417.5279 417.6397 0.0168 -1.0000 -1.0000 4021638 1583008849.40 151.5087 59.9956 32.0000 1.9828 1.9833 417.3832 417.4972 0.0171 -1.0000 -1.0000 4021967 1583008849.50 151.5087 59.9956 32.0000 1.9819 1.9824 417.6649 417.7776 0.0170 -1.0000 -1.0000 4022029 1583008849.60 151.5087 59.9956 32.0000 1.9830 1.9834 417.6757 417.7886 0.0169 -1.0000 -1.0000 4022092 1583008849.70 151.5087 59.9956 32.0000 1.9821 1.9825 417.7007 417.8132 0.0170 -1.0000 -1.0000 4022170 1583008849.80 151.5087 59.9956 32.0000 1.9834 1.9838 417.4682 417.5818 0.0170 -1.0000 -1.0000 4022248 1583008849.90 151.5087 59.9956 32.0000 1.9838 1.9843 417.5245 417.6372 0.0170 -1.0000 -1.0000 4022310 1583008850.00 151.5087 59.9956 32.0000 1.9823 1.9828 417.5916 417.7050 0.0171 -1.0000 -1.0000 4022435 1583008850.10 151.5087 59.9956 32.0000 1.9819 1.9824 417.6572 417.7704 0.0170 -1.0000 -1.0000 4022513 1583008850.20 151.5087 59.9956 32.0000 1.9823 1.9828 417.6816 417.7946 0.0170 -1.0000 -1.0000 4022576 1583008850.30 151.5087 59.9956 32.0000 1.9826 1.9830 417.5577 417.6702 0.0169 -1.0000 -1.0000 4022638 1583008850.40 151.5087 59.9956 32.0000 1.9836 1.9840 417.5212 417.6345 0.0170 -1.0000 -1.0000 4022717 1583008850.50 151.5087 59.9956 32.0000 1.9827 1.9831 417.5621 417.6746 0.0169 -1.0000 -1.0000 4022779 1583008850.60 151.5110 59.9956 32.0000 1.9821 1.9825 417.6576 417.7704 0.0169 -1.0000 -1.0000 4022842 1583008850.70 151.5215 59.9956 32.0000 1.9824 1.9829 417.6823 417.7951 0.0169 -1.0000 -1.0000 4022904 1583008850.80 151.5215 59.9956 32.0000 1.9827 1.9831 417.7353 417.8475 0.0168 -1.0000 -1.0000 4022982 1583008850.90 151.5215 59.9956 32.0000 1.9825 1.9829 417.5751 417.6873 0.0170 -1.0000 -1.0000 4023107 1583008851.00 151.5215 59.9956 32.0000 1.9827 1.9831 417.6379 417.7509 0.0170 -1.0000 -1.0000 4023248 1583008851.10 151.5215 59.9956 32.0000 1.9822 1.9826 417.6954 417.8085 0.0169 -1.0000 -1.0000 4023310 1583008851.20 151.5613 59.9956 32.0000 1.9830 1.9834 417.7187 417.8305 0.0168 -1.0000 -1.0000 4023373 1583008851.30 151.5767 59.9956 32.0000 1.9828 1.9832 417.5451 417.6575 0.0169 -1.0000 -1.0000 4023435 1583008851.40 151.5767 59.9956 32.0000 1.9832 1.9837 417.4436 417.5563 0.0169 -1.0000 -1.0000 4023498 1583008851.50 151.5767 59.9956 32.0000 1.9834 1.9839 417.5347 417.6472 0.0169 -1.0000 -1.0000 4023748 1583008851.60 151.5767 59.9956 32.0000 1.9830 1.9835 417.5682 417.6804 0.0168 -1.0000 -1.0000 4023810 1583008851.70 151.5767 59.9956 32.0000 1.9823 1.9827 417.6081 417.7208 0.0170 -1.0000 -1.0000 4023873 1583008851.80 151.5546 59.9956 32.0000 1.9819 1.9823 417.6493 417.7617 0.0169 -1.0000 -1.0000 4023967 1583008851.90 151.5546 59.9956 32.0000 1.9832 1.9837 417.5406 417.6538 0.0170 -1.0000 -1.0000 4024029 1583008852.00 151.5546 59.9956 32.0000 1.9832 1.9836 417.4848 417.5976 0.0170 -1.0000 -1.0000 4024201 1583008852.10 151.5546 59.9956 32.0000 1.9830 1.9834 417.7116 417.8256 0.0171 -1.0000 -1.0000 4024279 1583008852.20 151.5546 59.9956 32.0000 1.9826 1.9830 417.7280 417.8398 0.0168 -1.0000 -1.0000 4024342 1583008852.30 151.5340 59.9956 32.0000 1.9832 1.9837 417.5013 417.6141 0.0170 -1.0000 -1.0000 4024404 1583008852.40 151.5329 59.9956 32.0000 1.9828 1.9832 417.4971 417.6107 0.0171 -1.0000 -1.0000 4024482 1583008852.50 151.5329 59.9956 32.0000 1.9828 1.9832 417.4559 417.5688 0.0169 -1.0000 -1.0000 4024545 1583008852.60 151.5329 59.9956 32.0000 1.9820 1.9824 417.7004 417.8133 0.0170 -1.0000 -1.0000 4024607 1583008852.70 151.5329 59.9956 32.0000 1.9828 1.9833 417.7185 417.8323 0.0171 -1.0000 -1.0000 4024685 1583008852.80 151.5329 59.9956 32.0000 1.9833 1.9837 417.5925 417.7053 0.0169 -1.0000 -1.0000 4024748 1583008852.90 151.4434 59.9956 32.0000 1.9834 1.9838 417.4900 417.6033 0.0170 -1.0000 -1.0000 4024810 1583008853.00 151.4434 59.9956 32.0000 1.9838 1.9842 417.4920 417.6045 0.0169 -1.0000 -1.0000 4024873 1583008853.10 151.4434 59.9956 32.0000 1.9825 1.9829 417.5305 417.6439 0.0171 -1.0000 -1.0000 4025763 1583008853.20 151.4434 59.9956 32.0000 1.9816 1.9821 417.7367 417.8504 0.0171 -1.0000 -1.0000 4025826 1583008853.30 151.4434 59.9956 32.0000 1.9822 1.9826 417.4399 417.5534 0.0171 -1.0000 -1.0000 4025904 1583008853.40 151.4330 59.9956 32.0000 1.9834 1.9839 417.4938 417.6075 0.0170 -1.0000 -1.0000 4025967 1583008853.50 151.4330 59.9956 32.0000 1.9832 1.9836 417.5413 417.6548 0.0171 -1.0000 -1.0000 4026029 1583008853.60 151.4330 59.9956 32.0000 1.9827 1.9832 417.7095 417.8234 0.0170 -1.0000 -1.0000 4026107 1583008853.70 151.4330 59.9956 32.0000 1.9813 1.9817 417.7214 417.8341 0.0169 -1.0000 -1.0000 4026232 1583008853.80 151.4330 59.9956 32.0000 1.9824 1.9828 417.6803 417.7926 0.0169 -1.0000 -1.0000 4026310 1583008853.90 151.4345 59.9956 32.0000 1.9823 1.9827 417.5571 417.6703 0.0170 -1.0000 -1.0000 4026373 1583008854.00 151.4606 59.9956 32.0000 1.9844 1.9848 417.4490 417.5622 0.0170 -1.0000 -1.0000 4026435 1583008854.10 151.4606 59.9956 32.0000 1.9831 1.9835 417.5417 417.6550 0.0170 -1.0000 -1.0000 4026513 1583008854.20 151.4606 59.9956 32.0000 1.9826 1.9830 417.5161 417.6291 0.0170 -1.0000 -1.0000 4026576 1583008854.30 151.4606 59.9956 32.0000 1.9823 1.9828 417.7039 417.8169 0.0170 -1.0000 -1.0000 4026638 1583008854.40 151.4606 59.9956 32.0000 1.9821 1.9825 417.6181 417.7318 0.0171 -1.0000 -1.0000 4026701 1583008854.50 151.5466 59.9958 32.0000 1.9830 1.9834 417.4457 417.5587 0.0170 -1.0000 -1.0000 4026764 1583008854.60 151.5466 59.9958 32.0000 1.9834 1.9838 417.4783 417.5922 0.0171 -1.0000 -1.0000 4027498 1583008854.70 151.5466 59.9958 32.0000 1.9832 1.9836 417.5940 417.7074 0.0172 -1.0000 -1.0000 4027576 1583008854.80 151.5466 59.9958 32.0000 1.9820 1.9825 417.6837 417.7965 0.0170 -1.0000 -1.0000 4027638 1583008854.90 151.5466 59.9958 32.0000 1.9823 1.9827 417.7700 417.8834 0.0170 -1.0000 -1.0000 4027701 1583008855.00 151.5466 59.9958 32.0000 1.9824 1.9829 417.5896 417.7024 0.0170 -1.0000 -1.0000 4027763 1583008855.10 151.5466 59.9958 32.0000 1.9827 1.9831 417.5182 417.6316 0.0170 -1.0000 -1.0000 4027826 1583008855.20 151.5466 59.9958 32.0000 1.9835 1.9840 417.4871 417.6009 0.0171 -1.0000 -1.0000 4027888 1583008855.30 151.5466 59.9958 32.0000 1.9829 1.9833 417.5514 417.6644 0.0170 -1.0000 -1.0000 4027967 1583008855.40 151.5466 59.9958 32.0000 1.9825 1.9830 417.6823 417.7956 0.0170 -1.0000 -1.0000 4028029 1583008855.50 151.5466 59.9958 32.0000 1.9828 1.9832 417.7481 417.8619 0.0171 -1.0000 -1.0000 4028107 1583008855.60 151.5899 59.9958 32.0000 1.9835 1.9840 417.5015 417.6144 0.0170 -1.0000 -1.0000 4028170 1583008855.70 151.5899 59.9958 32.0000 1.9831 1.9835 417.4363 417.5494 0.0170 -1.0000 -1.0000 4028232 1583008855.80 151.5899 59.9958 32.0000 1.9829 1.9834 417.6209 417.7342 0.0171 -1.0000 -1.0000 4028310 1583008855.90 151.5899 59.9958 32.0000 1.9825 1.9830 417.6661 417.7792 0.0169 -1.0000 -1.0000 4028373 1583008856.00 151.5899 59.9958 32.0000 1.9825 1.9829 417.7509 417.8631 0.0168 -1.0000 -1.0000 4028435 1583008856.10 151.5899 59.9958 32.0000 1.9832 1.9836 417.5331 417.6455 0.0170 -1.0000 -1.0000 4028513 1583008856.20 151.4689 59.9958 32.0000 1.9826 1.9831 417.5421 417.6546 0.0169 -1.0000 -1.0000 4028576 1583008856.30 151.4689 59.9958 32.0000 1.9827 1.9832 417.4911 417.6036 0.0170 -1.0000 -1.0000 4028638 1583008856.40 151.4689 59.9958 32.0000 1.9830 1.9835 417.6201 417.7334 0.0170 -1.0000 -1.0000 4028717 1583008856.50 151.4689 59.9958 32.0000 1.9824 1.9828 417.6870 417.7996 0.0169 -1.0000 -1.0000 4028779 1583008856.60 151.4689 59.9958 32.0000 1.9822 1.9827 417.6084 417.7217 0.0171 -1.0000 -1.0000 4028842 1583008856.70 151.4689 59.9958 32.0000 1.9826 1.9830 417.5515 417.6651 0.0170 -1.0000 -1.0000 4028904 1583008856.80 151.4689 59.9958 32.0000 1.9835 1.9840 417.4549 417.5673 0.0168 -1.0000 -1.0000 4028967 1583008856.90 151.4689 59.9958 32.0000 1.9835 1.9840 417.5832 417.6956 0.0169 -1.0000 -1.0000 4029045 1583008857.00 151.4689 59.9958 32.0000 1.9827 1.9831 417.6943 417.8067 0.0169 -1.0000 -1.0000 4029107 1583008857.10 151.4689 59.9958 32.0000 1.9821 1.9826 417.7024 417.8156 0.0170 -1.0000 -1.0000 4029170 1583008857.20 151.4689 59.9958 32.0000 1.9822 1.9827 417.6200 417.7335 0.0171 -1.0000 -1.0000 4029451 1583008857.30 151.4689 59.9958 32.0000 1.9836 1.9840 417.5210 417.6353 0.0171 -1.0000 -1.0000 4029513 1583008857.40 151.4159 59.9958 32.0000 1.9839 1.9844 417.5406 417.6531 0.0170 -1.0000 -1.0000 4029638 1583008857.50 151.4159 59.9958 32.0000 1.9836 1.9840 417.7329 417.8461 0.0170 -1.0000 -1.0000 4029732 1583008857.60 151.4159 59.9958 32.0000 1.9822 1.9826 417.7579 417.8717 0.0171 -1.0000 -1.0000 4029826 1583008857.70 151.4159 59.9958 32.0000 1.9828 1.9832 417.7052 417.8186 0.0171 -1.0000 -1.0000 4029951 1583008857.80 151.4159 59.9958 32.0000 1.9820 1.9824 417.6561 417.7697 0.0170 -1.0000 -1.0000 4030029 1583008857.90 151.4159 59.9958 32.0000 1.9828 1.9832 417.5304 417.6441 0.0171 -1.0000 -1.0000 4030092 1583008858.00 151.4349 59.9958 32.0000 1.9828 1.9832 417.6561 417.7691 0.0170 -1.0000 -1.0000 4030154 1583008858.10 151.4349 59.9958 32.0000 1.9832 1.9836 417.7509 417.8641 0.0170 -1.0000 -1.0000 4030217 1583008858.20 151.4349 59.9958 32.0000 1.9822 1.9826 417.7324 417.8457 0.0170 -1.0000 -1.0000 4030982 1583008858.30 151.4349 59.9958 32.0000 1.9827 1.9831 417.5263 417.6398 0.0170 -1.0000 -1.0000 4031045 1583008858.40 151.4349 59.9958 32.0000 1.9831 1.9835 417.4700 417.5824 0.0168 -1.0000 -1.0000 4031123 1583008858.50 151.4798 59.9958 32.0000 1.9838 1.9842 417.5282 417.6408 0.0170 -1.0000 -1.0000 4031185 1583008858.60 151.4967 59.9958 32.0000 1.9826 1.9830 417.5684 417.6809 0.0169 -1.0000 -1.0000 4031248 1583008858.70 151.4967 59.9958 32.0000 1.9819 1.9824 417.7333 417.8465 0.0170 -1.0000 -1.0000 4031326 1583008858.80 151.4967 59.9958 32.0000 1.9820 1.9825 417.7774 417.8902 0.0170 -1.0000 -1.0000 4031388 1583008858.90 151.4967 59.9958 32.0000 1.9828 1.9833 417.6432 417.7571 0.0171 -1.0000 -1.0000 4031451 1583008859.00 151.4967 59.9958 32.0000 1.9841 1.9845 417.6733 417.7862 0.0170 -1.0000 -1.0000 4031529 1583008859.10 151.5231 59.9958 32.0000 1.9830 1.9834 417.6498 417.7627 0.0169 -1.0000 -1.0000 4031592 1583008859.20 151.5231 59.9958 32.0000 1.9831 1.9835 417.6533 417.7658 0.0169 -1.0000 -1.0000 4031654 1583008859.30 151.5231 59.9958 32.0000 1.9822 1.9827 417.7532 417.8656 0.0169 -1.0000 -1.0000 4031717 1583008859.40 151.5231 59.9958 32.0000 1.9825 1.9829 417.6225 417.7359 0.0170 -1.0000 -1.0000 4031779 1583008859.50 151.5231 59.9958 32.0000 1.9826 1.9830 417.5369 417.6495 0.0169 -1.0000 -1.0000 4031857 1583008859.60 151.5524 59.9961 32.0000 1.9840 1.9845 417.5342 417.6465 0.0169 -1.0000 -1.0000 4031920 1583008859.70 151.5524 59.9961 32.0000 1.9836 1.9841 417.6169 417.7309 0.0171 -1.0000 -1.0000 4031982 1583008859.80 151.5524 59.9961 32.0000 1.9823 1.9827 417.6794 417.7921 0.0169 -1.0000 -1.0000 4032061 1583008859.90 151.5524 59.9961 32.0000 1.9825 1.9829 417.6706 417.7823 0.0168 -1.0000 -1.0000 4032123 1583008860.00 151.5524 59.9961 32.0000 1.9830 1.9835 417.5414 417.6556 0.0171 -1.0000 -1.0000 4032185 1583008860.10 151.5524 59.9961 32.0000 1.9825 1.9829 417.4808 417.5945 0.0171 -1.0000 -1.0000 4032248 1583008860.20 151.5524 59.9961 32.0000 1.9821 1.9825 417.6570 417.7698 0.0169 -1.0000 -1.0000 4032451 1583008860.30 151.5524 59.9961 32.0000 1.9811 1.9816 417.7281 417.8403 0.0169 -1.0000 -1.0000 4032513 1583008860.40 151.5524 59.9961 32.0000 1.9817 1.9821 417.7189 417.8321 0.0170 -1.0000 -1.0000 4032592 1583008860.50 151.5524 59.9961 32.0000 1.9817 1.9821 417.6585 417.7726 0.0172 -1.0000 -1.0000 4032639 1583008860.60 151.5524 59.9961 32.0000 1.9827 1.9831 417.5010 417.6140 0.0169 -1.0000 -1.0000 4032701 1583008860.70 151.5524 59.9961 32.0000 1.9833 1.9837 417.4242 417.5370 0.0170 -1.0000 -1.0000 4032779 1583008860.80 151.5524 59.9961 32.0000 1.9831 1.9836 417.5292 417.6427 0.0170 -1.0000 -1.0000 4032842 1583008860.90 151.5355 59.9961 32.0000 1.9833 1.9837 417.5455 417.6578 0.0169 -1.0000 -1.0000 4032904 1583008861.00 151.4847 59.9961 32.0000 1.9829 1.9834 417.7881 417.9014 0.0170 -1.0000 -1.0000 4032982 1583008861.10 151.4847 59.9961 32.0000 1.9826 1.9831 417.7105 417.8234 0.0169 -1.0000 -1.0000 4033045 1583008861.20 151.4847 59.9961 32.0000 1.9831 1.9835 417.6789 417.7912 0.0169 -1.0000 -1.0000 4033107 1583008861.30 151.4847 59.9961 32.0000 1.9834 1.9838 417.6055 417.7186 0.0170 -1.0000 -1.0000 4033576 1583008861.40 151.4847 59.9961 32.0000 1.9829 1.9834 417.5881 417.7012 0.0170 -1.0000 -1.0000 4033639 1583008861.50 151.4366 59.9961 32.0000 1.9819 1.9823 417.6921 417.8047 0.0168 -1.0000 -1.0000 4033717 1583008861.60 151.4366 59.9961 32.0000 1.9824 1.9829 417.6517 417.7646 0.0171 -1.0000 -1.0000 4033779 1583008861.70 151.4366 59.9961 32.0000 1.9826 1.9831 417.6561 417.7693 0.0171 -1.0000 -1.0000 4033842 1583008861.80 151.4366 59.9961 32.0000 1.9834 1.9838 417.6430 417.7551 0.0169 -1.0000 -1.0000 4033904 1583008861.90 151.4366 59.9961 32.0000 1.9829 1.9833 417.6786 417.7911 0.0169 -1.0000 -1.0000 4033967 1583008862.00 151.5360 59.9961 32.0000 1.9827 1.9832 417.7075 417.8209 0.0171 -1.0000 -1.0000 4034029 1583008862.10 151.5559 59.9961 32.0000 1.9832 1.9836 417.6766 417.7895 0.0170 -1.0000 -1.0000 4034107 1583008862.20 151.5559 59.9961 32.0000 1.9831 1.9836 417.6216 417.7347 0.0170 -1.0000 -1.0000 4034170 1583008862.30 151.5559 59.9961 32.0000 1.9837 1.9842 417.5100 417.6230 0.0170 -1.0000 -1.0000 4034232 1583008862.40 151.5559 59.9961 32.0000 1.9839 1.9844 417.5970 417.7104 0.0170 -1.0000 -1.0000 4034310 1583008862.50 151.5559 59.9961 32.0000 1.9837 1.9841 417.6796 417.7924 0.0169 -1.0000 -1.0000 4034373 1583008862.60 151.5558 59.9961 32.0000 1.9838 1.9842 417.7471 417.8597 0.0169 -1.0000 -1.0000 4034435 1583008862.70 151.5558 59.9961 32.0000 1.9838 1.9842 417.6001 417.7145 0.0173 -1.0000 -1.0000 4034513 1583008862.80 151.5558 59.9961 32.0000 1.9839 1.9843 417.5373 417.6500 0.0170 -1.0000 -1.0000 4034732 1583008862.90 151.5558 59.9961 32.0000 1.9834 1.9839 417.5952 417.7081 0.0170 -1.0000 -1.0000 4034795 1583008863.00 151.5558 59.9961 32.0000 1.9828 1.9832 417.6603 417.7739 0.0171 -1.0000 -1.0000 4034873 1583008863.10 151.5521 59.9961 32.0000 1.9825 1.9829 417.6902 417.8037 0.0170 -1.0000 -1.0000 4034935 1583008863.20 151.5521 59.9961 32.0000 1.9829 1.9834 417.6136 417.7266 0.0170 -1.0000 -1.0000 4034998 1583008863.30 151.5521 59.9961 32.0000 1.9837 1.9842 417.5447 417.6581 0.0170 -1.0000 -1.0000 4035232 1583008863.40 151.5521 59.9961 32.0000 1.9836 1.9841 417.5703 417.6826 0.0168 -1.0000 -1.0000 4035295 1583008863.50 151.5521 59.9961 32.0000 1.9823 1.9827 417.6383 417.7526 0.0171 -1.0000 -1.0000 4035373 1583008863.60 151.5546 59.9961 32.0000 1.9819 1.9824 417.6853 417.7988 0.0171 -1.0000 -1.0000 4035435 1583008863.70 151.5602 59.9961 32.0000 1.9825 1.9829 417.6461 417.7599 0.0170 -1.0000 -1.0000 4035498 1583008863.80 151.5602 59.9961 32.0000 1.9832 1.9837 417.5149 417.6286 0.0171 -1.0000 -1.0000 4035732 1583008863.90 151.5602 59.9961 32.0000 1.9831 1.9835 417.5298 417.6416 0.0168 -1.0000 -1.0000 4035795 1583008864.00 151.5602 59.9961 32.0000 1.9833 1.9837 417.6805 417.7925 0.0168 -1.0000 -1.0000 4035857 1583008864.10 151.5602 59.9961 32.0000 1.9824 1.9828 417.8078 417.9197 0.0168 -1.0000 -1.0000 4035935 1583008864.20 151.5295 59.9961 32.0000 1.9823 1.9827 417.7917 417.9052 0.0170 -1.0000 -1.0000 4035998 1583008864.30 151.5295 59.9961 32.0000 1.9828 1.9832 417.6351 417.7476 0.0169 -1.0000 -1.0000 4036217 1583008864.40 151.5295 59.9961 32.0000 1.9833 1.9837 417.5301 417.6423 0.0169 -1.0000 -1.0000 4036295 1583008864.50 151.5295 59.9961 32.0000 1.9833 1.9837 417.5842 417.6978 0.0171 -1.0000 -1.0000 4036357 1583008864.60 151.5295 59.9961 32.0000 1.9829 1.9834 417.6339 417.7469 0.0169 -1.0000 -1.0000 4036420 1583008864.70 151.5295 59.9961 32.0000 1.9827 1.9831 417.6426 417.7560 0.0171 -1.0000 -1.0000 4036498 1583008864.80 151.5295 59.9961 32.0000 1.9821 1.9825 417.7788 417.8917 0.0169 -1.0000 -1.0000 4036951 1583008864.90 151.5295 59.9961 32.0000 1.9825 1.9829 417.5649 417.6776 0.0169 -1.0000 -1.0000 4037013 1583008865.00 151.5295 59.9961 32.0000 1.9829 1.9834 417.5620 417.6749 0.0170 -1.0000 -1.0000 4037092 1583008865.10 151.5295 59.9961 32.0000 1.9831 1.9835 417.4568 417.5698 0.0170 -1.0000 -1.0000 4037154 1583008865.20 151.5295 59.9961 32.0000 1.9826 1.9830 417.6264 417.7392 0.0169 -1.0000 -1.0000 4037217 1583008865.30 151.4486 59.9958 32.0000 1.9825 1.9829 417.7634 417.8758 0.0169 -1.0000 -1.0000 4037451 1583008865.40 151.4486 59.9958 32.0000 1.9822 1.9826 417.8040 417.9171 0.0170 -1.0000 -1.0000 4037513 1583008865.50 151.4486 59.9958 32.0000 1.9824 1.9828 417.7151 417.8286 0.0171 -1.0000 -1.0000 4037592 1583008865.60 151.4486 59.9958 32.0000 1.9833 1.9838 417.5774 417.6916 0.0172 -1.0000 -1.0000 4037654 1583008865.70 151.4486 59.9958 32.0000 1.9824 1.9829 417.5118 417.6249 0.0169 -1.0000 -1.0000 4037717 1583008865.80 151.4320 59.9958 32.0000 1.9825 1.9829 417.5521 417.6628 0.0168 -1.0000 -1.0000 4037779 1583008865.90 151.4320 59.9958 32.0000 1.9824 1.9828 417.6169 417.7299 0.0170 -1.0000 -1.0000 4037842 1583008866.00 151.4320 59.9958 32.0000 1.9824 1.9828 417.6703 417.7835 0.0170 -1.0000 -1.0000 4037904 1583008866.10 151.4320 59.9958 32.0000 1.9826 1.9830 417.5422 417.6551 0.0169 -1.0000 -1.0000 4037982 1583008866.20 151.4320 59.9958 32.0000 1.9828 1.9833 417.5822 417.6947 0.0169 -1.0000 -1.0000 4038045 1583008866.30 151.4334 59.9958 32.0000 1.9826 1.9830 417.6611 417.7739 0.0169 -1.0000 -1.0000 4038107 1583008866.40 151.4398 59.9958 32.0000 1.9825 1.9830 417.7281 417.8410 0.0170 -1.0000 -1.0000 4038467 1583008866.50 151.4531 59.9958 32.0000 1.9833 1.9838 417.7278 417.8417 0.0171 -1.0000 -1.0000 4038529 1583008866.60 151.4568 59.9958 32.0000 1.9831 1.9835 417.4890 417.6019 0.0170 -1.0000 -1.0000 4038592 1583008866.70 151.4568 59.9958 32.0000 1.9835 1.9839 417.4939 417.6058 0.0168 -1.0000 -1.0000 4038670 1583008866.80 151.4568 59.9958 32.0000 1.9827 1.9832 417.6098 417.7233 0.0171 -1.0000 -1.0000 4038732 1583008866.90 151.5016 59.9958 32.0000 1.9825 1.9830 417.7354 417.8492 0.0171 -1.0000 -1.0000 4038795 1583008867.00 151.5016 59.9958 32.0000 1.9825 1.9829 417.7340 417.8476 0.0171 -1.0000 -1.0000 4038873 1583008867.10 151.5016 59.9958 32.0000 1.9830 1.9835 417.5798 417.6928 0.0170 -1.0000 -1.0000 4038935 1583008867.20 151.5016 59.9958 32.0000 1.9837 1.9841 417.5657 417.6789 0.0170 -1.0000 -1.0000 4038998 1583008867.30 151.5016 59.9958 32.0000 1.9832 1.9836 417.5535 417.6664 0.0170 -1.0000 -1.0000 4039076 1583008867.40 151.5280 59.9958 32.0000 1.9822 1.9826 417.6832 417.7964 0.0170 -1.0000 -1.0000 4039732 1583008867.50 151.5315 59.9958 32.0000 1.9819 1.9824 417.6359 417.7485 0.0169 -1.0000 -1.0000 4039795 1583008867.60 151.5315 59.9958 32.0000 1.9825 1.9829 417.4765 417.5894 0.0170 -1.0000 -1.0000 4039857 1583008867.70 151.5315 59.9958 32.0000 1.9828 1.9832 417.5105 417.6238 0.0170 -1.0000 -1.0000 4039920 1583008867.80 151.5315 59.9958 32.0000 1.9833 1.9837 417.5334 417.6463 0.0170 -1.0000 -1.0000 4039998 1583008867.90 151.5350 59.9958 32.0000 1.9828 1.9832 417.6569 417.7707 0.0171 -1.0000 -1.0000 4040732 1583008868.00 151.5580 59.9958 32.0000 1.9825 1.9830 417.7654 417.8786 0.0170 -1.0000 -1.0000 4040795 1583008868.10 151.5580 59.9958 32.0000 1.9821 1.9825 417.7493 417.8615 0.0168 -1.0000 -1.0000 4040873 1583008868.20 151.5580 59.9958 32.0000 1.9827 1.9831 417.5306 417.6442 0.0170 -1.0000 -1.0000 4040935 1583008868.30 151.5580 59.9958 32.0000 1.9827 1.9831 417.5271 417.6400 0.0170 -1.0000 -1.0000 4040998 1583008868.40 151.5580 59.9958 32.0000 1.9818 1.9823 417.7538 417.8673 0.0171 -1.0000 -1.0000 4041076 1583008868.50 151.5580 59.9958 32.0000 1.9820 1.9824 417.7534 417.8670 0.0170 -1.0000 -1.0000 4041139 1583008868.60 151.5580 59.9958 32.0000 1.9827 1.9832 417.7851 417.8983 0.0170 -1.0000 -1.0000 4041201 1583008868.70 151.5580 59.9958 32.0000 1.9836 1.9840 417.6167 417.7295 0.0170 -1.0000 -1.0000 4041264 1583008868.80 151.5580 59.9958 32.0000 1.9829 1.9834 417.4818 417.5942 0.0168 -1.0000 -1.0000 4041326 1583008868.90 151.5580 59.9958 32.0000 1.9819 1.9824 417.5722 417.6845 0.0169 -1.0000 -1.0000 4041389 1583008869.00 151.5560 59.9958 32.0000 1.9818 1.9822 417.6538 417.7677 0.0172 -1.0000 -1.0000 4041467 1583008869.10 151.5525 59.9958 32.0000 1.9822 1.9827 417.6108 417.7246 0.0170 -1.0000 -1.0000 4041529 1583008869.20 151.5525 59.9958 32.0000 1.9820 1.9825 417.6488 417.7614 0.0169 -1.0000 -1.0000 4041592 1583008869.30 151.5525 59.9958 32.0000 1.9826 1.9830 417.4845 417.5976 0.0170 -1.0000 -1.0000 4041670 1583008869.40 151.5525 59.9958 32.0000 1.9824 1.9829 417.4566 417.5701 0.0171 -1.0000 -1.0000 4041732 1583008869.50 151.5525 59.9958 32.0000 1.9823 1.9827 417.6557 417.7677 0.0168 -1.0000 -1.0000 4041810 1583008869.60 151.4655 59.9960 32.0000 1.9819 1.9824 417.7110 417.8233 0.0169 -1.0000 -1.0000 4041873 1583008869.70 151.4655 59.9960 32.0000 1.9820 1.9824 417.6665 417.7805 0.0171 -1.0000 -1.0000 4041951 1583008869.80 151.4655 59.9960 32.0000 1.9835 1.9839 417.6596 417.7734 0.0170 -1.0000 -1.0000 4042029 1583008869.90 151.4802 59.9960 32.0000 1.9831 1.9835 417.5437 417.6575 0.0171 -1.0000 -1.0000 4042092 1583008870.00 151.4802 59.9960 32.0000 1.9830 1.9835 417.5531 417.6669 0.0171 -1.0000 -1.0000 4042217 1583008870.10 151.4802 59.9960 32.0000 1.9829 1.9833 417.7298 417.8436 0.0172 -1.0000 -1.0000 4042295 1583008870.20 151.4802 59.9960 32.0000 1.9827 1.9832 417.7326 417.8451 0.0169 -1.0000 -1.0000 4042357 1583008870.30 151.4802 59.9960 32.0000 1.9825 1.9830 417.7152 417.8271 0.0169 -1.0000 -1.0000 4042420 1583008870.40 151.4802 59.9960 32.0000 1.9830 1.9835 417.5602 417.6733 0.0170 -1.0000 -1.0000 4042482 1583008870.50 151.4802 59.9960 32.0000 1.9838 1.9842 417.5038 417.6172 0.0171 -1.0000 -1.0000 4042717 1583008870.60 151.4802 59.9960 32.0000 1.9830 1.9834 417.6237 417.7375 0.0171 -1.0000 -1.0000 4042779 1583008870.70 151.4802 59.9960 32.0000 1.9830 1.9835 417.7101 417.8237 0.0171 -1.0000 -1.0000 4042842 1583008870.80 151.4802 59.9960 32.0000 1.9833 1.9837 417.7180 417.8315 0.0170 -1.0000 -1.0000 4042920 1583008870.90 151.4802 59.9960 32.0000 1.9831 1.9836 417.4990 417.6117 0.0170 -1.0000 -1.0000 4042982 1583008871.00 151.4802 59.9960 32.0000 1.9837 1.9841 417.5510 417.6647 0.0170 -1.0000 -1.0000 4043217 1583008871.10 151.4802 59.9960 32.0000 1.9827 1.9832 417.5547 417.6673 0.0170 -1.0000 -1.0000 4043279 1583008871.20 151.4802 59.9960 32.0000 1.9824 1.9828 417.7199 417.8326 0.0169 -1.0000 -1.0000 4043342 1583008871.30 151.4802 59.9960 32.0000 1.9822 1.9826 417.6871 417.8005 0.0170 -1.0000 -1.0000 4043420 1583008871.40 151.4766 59.9960 32.0000 1.9840 1.9845 417.6336 417.7467 0.0170 -1.0000 -1.0000 4043529 1583008871.50 151.4766 59.9960 32.0000 1.9833 1.9837 417.4879 417.6010 0.0170 -1.0000 -1.0000 4043717 1583008871.60 151.4766 59.9960 32.0000 1.9836 1.9841 417.5308 417.6435 0.0169 -1.0000 -1.0000 4043779 1583008871.70 151.4766 59.9960 32.0000 1.9831 1.9835 417.5433 417.6561 0.0170 -1.0000 -1.0000 4043842 1583008871.80 151.4766 59.9960 32.0000 1.9826 1.9830 417.6170 417.7301 0.0170 -1.0000 -1.0000 4043904 1583008871.90 151.4920 59.9960 32.0000 1.9826 1.9830 417.6228 417.7366 0.0171 -1.0000 -1.0000 4043967 1583008872.00 151.5911 59.9960 32.0000 1.9831 1.9836 417.5420 417.6559 0.0170 -1.0000 -1.0000 4044029 1583008872.10 151.5911 59.9960 32.0000 1.9834 1.9838 417.4933 417.6062 0.0169 -1.0000 -1.0000 4044482 1583008872.20 151.5911 59.9960 32.0000 1.9825 1.9829 417.5593 417.6730 0.0171 -1.0000 -1.0000 4044545 1583008872.30 151.5911 59.9960 32.0000 1.9830 1.9835 417.6846 417.7988 0.0171 -1.0000 -1.0000 4044607 1583008872.40 151.5911 59.9960 32.0000 1.9823 1.9828 417.7016 417.8149 0.0170 -1.0000 -1.0000 4044670 1583008872.50 151.5911 59.9960 32.0000 1.9820 1.9825 417.7065 417.8197 0.0171 -1.0000 -1.0000 4044779 1583008872.60 151.5911 59.9960 32.0000 1.9827 1.9831 417.5728 417.6871 0.0171 -1.0000 -1.0000 4044842 1583008872.70 151.5911 59.9960 32.0000 1.9835 1.9840 417.4738 417.5869 0.0170 -1.0000 -1.0000 4044920 1583008872.80 151.5911 59.9960 32.0000 1.9832 1.9837 417.5765 417.6900 0.0171 -1.0000 -1.0000 4044982 1583008872.90 151.5911 59.9960 32.0000 1.9823 1.9827 417.6536 417.7670 0.0170 -1.0000 -1.0000 4045045 1583008873.00 151.5911 59.9960 32.0000 1.9823 1.9827 417.5650 417.6777 0.0170 -1.0000 -1.0000 4045107 1583008873.10 151.5700 59.9960 32.0000 1.9829 1.9833 417.5190 417.6331 0.0172 -1.0000 -1.0000 4045264 1583008873.20 151.5572 59.9960 32.0000 1.9831 1.9835 417.4790 417.5922 0.0169 -1.0000 -1.0000 4045326 1583008873.30 151.5506 59.9960 32.0000 1.9832 1.9836 417.6927 417.8053 0.0169 -1.0000 -1.0000 4045404 1583008873.40 151.5331 59.9960 32.0000 1.9826 1.9830 417.7231 417.8363 0.0170 -1.0000 -1.0000 4045467 1583008873.50 151.5331 59.9960 32.0000 1.9833 1.9837 417.6302 417.7441 0.0171 -1.0000 -1.0000 4045529 1583008873.60 151.5331 59.9960 32.0000 1.9831 1.9835 417.5464 417.6600 0.0170 -1.0000 -1.0000 4045592 1583008873.70 151.5331 59.9960 32.0000 1.9839 1.9843 417.4176 417.5308 0.0171 -1.0000 -1.0000 4045654 1583008873.80 151.4865 59.9960 32.0000 1.9822 1.9826 417.5214 417.6353 0.0171 -1.0000 -1.0000 4045732 1583008873.90 151.4865 59.9960 32.0000 1.9829 1.9834 417.6084 417.7221 0.0171 -1.0000 -1.0000 4045795 1583008874.00 151.4865 59.9960 32.0000 1.9832 1.9836 417.6457 417.7585 0.0169 -1.0000 -1.0000 4045857 1583008874.10 151.4865 59.9960 32.0000 1.9818 1.9822 417.6916 417.8050 0.0171 -1.0000 -1.0000 4046717 1583008874.20 151.4541 59.9960 32.0000 1.9833 1.9838 417.5128 417.6271 0.0171 -1.0000 -1.0000 4046779 1583008874.30 151.4461 59.9960 32.0000 1.9836 1.9840 417.4853 417.5991 0.0171 -1.0000 -1.0000 4046842 1583008874.40 151.4461 59.9960 32.0000 1.9840 1.9845 417.5389 417.6520 0.0171 -1.0000 -1.0000 4046920 1583008874.50 151.4461 59.9960 32.0000 1.9828 1.9832 417.6514 417.7647 0.0171 -1.0000 -1.0000 4046998 1583008874.60 151.4461 59.9960 32.0000 1.9825 1.9829 417.7229 417.8362 0.0170 -1.0000 -1.0000 4047061 1583008874.70 151.4461 59.9960 32.0000 1.9826 1.9831 417.7347 417.8478 0.0171 -1.0000 -1.0000 4047139 1583008874.80 151.4461 59.9960 32.0000 1.9832 1.9836 417.7609 417.8750 0.0170 -1.0000 -1.0000 4047232 1583008874.90 151.4649 59.9971 32.0000 1.9835 1.9840 417.5984 417.7132 0.0173 -1.0000 -1.0000 4047295 1583008875.00 151.4682 59.9973 32.0000 1.9836 1.9840 417.5335 417.6471 0.0170 -1.0000 -1.0000 4047373 1583008875.10 151.4682 59.9973 32.0000 1.9841 1.9846 417.5901 417.7033 0.0170 -1.0000 -1.0000 4047545 1583008875.20 151.4682 59.9973 32.0000 1.9822 1.9826 417.6595 417.7728 0.0170 -1.0000 -1.0000 4047607 1583008875.30 151.4682 59.9973 32.0000 1.9828 1.9832 417.5150 417.6276 0.0169 -1.0000 -1.0000 4047685 1583008875.40 151.4682 59.9973 32.0000 1.9833 1.9837 417.4449 417.5584 0.0171 -1.0000 -1.0000 4047748 1583008875.50 151.4682 59.9973 32.0000 1.9831 1.9836 417.5427 417.6569 0.0172 -1.0000 -1.0000 4047810 1583008875.60 151.4883 59.9973 32.0000 1.9830 1.9834 417.5531 417.6674 0.0169 -1.0000 -1.0000 4047873 1583008875.70 151.4883 59.9973 32.0000 1.9824 1.9828 417.6778 417.7919 0.0171 -1.0000 -1.0000 4047951 1583008875.80 151.4883 59.9973 32.0000 1.9822 1.9827 417.6453 417.7581 0.0169 -1.0000 -1.0000 4048013 1583008875.90 151.4883 59.9973 32.0000 1.9828 1.9833 417.6619 417.7759 0.0172 -1.0000 -1.0000 4048076 1583008876.00 151.5548 59.9973 32.0000 1.9833 1.9837 417.5178 417.6321 0.0171 -1.0000 -1.0000 4048138 1583008876.10 151.5548 59.9973 32.0000 1.9833 1.9837 417.6063 417.7189 0.0170 -1.0000 -1.0000 4048217 1583008876.20 151.5548 59.9973 32.0000 1.9828 1.9833 417.6543 417.7679 0.0171 -1.0000 -1.0000 4048279 1583008876.30 151.5548 59.9973 32.0000 1.9821 1.9825 417.7713 417.8853 0.0171 -1.0000 -1.0000 4048342 1583008876.40 151.5548 59.9973 32.0000 1.9820 1.9824 417.7533 417.8673 0.0171 -1.0000 -1.0000 4048420 1583008876.50 151.5548 59.9973 32.0000 1.9827 1.9831 417.5537 417.6679 0.0171 -1.0000 -1.0000 4048482 1583008876.60 151.5548 59.9973 32.0000 1.9836 1.9840 417.4842 417.5976 0.0170 -1.0000 -1.0000 4048545 1583008876.70 151.5548 59.9973 32.0000 1.9829 1.9834 417.5429 417.6560 0.0170 -1.0000 -1.0000 4048732 1583008876.80 151.5548 59.9973 32.0000 1.9825 1.9830 417.7144 417.8285 0.0171 -1.0000 -1.0000 4048795 1583008876.90 151.5548 59.9973 32.0000 1.9825 1.9830 417.6939 417.8072 0.0170 -1.0000 -1.0000 4048857 1583008877.00 151.5548 59.9973 32.0000 1.9829 1.9834 417.5989 417.7128 0.0171 -1.0000 -1.0000 4048920 1583008877.10 151.5548 59.9973 32.0000 1.9830 1.9835 417.4703 417.5840 0.0171 -1.0000 -1.0000 4048982 1583008877.20 151.5178 59.9973 32.0000 1.9839 1.9843 417.4745 417.5888 0.0172 -1.0000 -1.0000 4049717 1583008877.30 151.4912 59.9973 32.0000 1.9825 1.9829 417.5739 417.6870 0.0169 -1.0000 -1.0000 4049795 1583008877.40 151.4912 59.9973 32.0000 1.9821 1.9826 417.7499 417.8637 0.0171 -1.0000 -1.0000 4049857 1583008877.50 151.4912 59.9973 32.0000 1.9820 1.9824 417.7536 417.8672 0.0171 -1.0000 -1.0000 4049982 1583008877.60 151.4912 59.9973 32.0000 1.9836 1.9840 417.6672 417.7808 0.0170 -1.0000 -1.0000 4050045 1583008877.70 151.4912 59.9973 32.0000 1.9839 1.9843 417.4777 417.5905 0.0170 -1.0000 -1.0000 4050107 1583008877.80 151.4912 59.9973 32.0000 1.9825 1.9829 417.5428 417.6564 0.0171 -1.0000 -1.0000 4050201 1583008877.90 151.4912 59.9973 32.0000 1.9822 1.9827 417.6576 417.7713 0.0171 -1.0000 -1.0000 4050389 1583008878.00 151.4912 59.9973 32.0000 1.9821 1.9825 417.7214 417.8354 0.0171 -1.0000 -1.0000 4050451 1583008878.10 151.4912 59.9973 32.0000 1.9824 1.9828 417.5897 417.7037 0.0172 -1.0000 -1.0000 4050529 1583008878.20 151.4518 59.9973 32.0000 1.9820 1.9825 417.4903 417.6041 0.0170 -1.0000 -1.0000 4050592 1583008878.30 151.4518 59.9973 32.0000 1.9836 1.9841 417.4520 417.5648 0.0170 -1.0000 -1.0000 4050654 1583008878.40 151.4518 59.9973 32.0000 1.9835 1.9840 417.6662 417.7796 0.0170 -1.0000 -1.0000 4050717 1583008878.50 151.4518 59.9973 32.0000 1.9826 1.9830 417.7637 417.8762 0.0170 -1.0000 -1.0000 4050779 1583008878.60 151.4363 59.9973 32.0000 1.9819 1.9824 417.7346 417.8482 0.0171 -1.0000 -1.0000 4050842 1583008878.70 151.4448 59.9973 32.0000 1.9829 1.9834 417.4995 417.6126 0.0170 -1.0000 -1.0000 4051279 1583008878.80 151.4502 59.9973 32.0000 1.9830 1.9835 417.5918 417.7054 0.0171 -1.0000 -1.0000 4051342 1583008878.90 151.4502 59.9973 32.0000 1.9823 1.9828 417.6905 417.8047 0.0171 -1.0000 -1.0000 4051404 1583008879.00 151.4502 59.9973 32.0000 1.9834 1.9838 417.7522 417.8659 0.0171 -1.0000 -1.0000 4051482 1583008879.10 151.4502 59.9973 32.0000 1.9831 1.9836 417.6869 417.8011 0.0171 -1.0000 -1.0000 4051545 1583008879.20 151.4502 59.9973 32.0000 1.9831 1.9835 417.6177 417.7315 0.0172 -1.0000 -1.0000 4051607 1583008879.30 151.4502 59.9973 32.0000 1.9833 1.9837 417.5521 417.6664 0.0171 -1.0000 -1.0000 4051685 1583008879.40 151.4502 59.9973 32.0000 1.9827 1.9831 417.5604 417.6736 0.0170 -1.0000 -1.0000 4051763 1583008879.50 151.4502 59.9973 32.0000 1.9825 1.9830 417.7070 417.8204 0.0170 -1.0000 -1.0000 4051842 1583008879.60 151.4502 59.9973 32.0000 1.9822 1.9826 417.7084 417.8215 0.0170 -1.0000 -1.0000 4051904 1583008879.70 151.4502 59.9973 32.0000 1.9826 1.9830 417.6135 417.7266 0.0170 -1.0000 -1.0000 4052013 1583008879.80 151.4502 59.9973 32.0000 1.9830 1.9834 417.4346 417.5491 0.0172 -1.0000 -1.0000 4052092 1583008879.90 151.4502 59.9973 32.0000 1.9836 1.9841 417.5170 417.6314 0.0172 -1.0000 -1.0000 4052154 1583008880.00 151.5561 59.9966 32.0000 1.9828 1.9832 417.6899 417.8035 0.0170 -1.0000 -1.0000 4052217 1583008880.10 151.5684 59.9966 32.0000 1.9829 1.9834 417.6661 417.7790 0.0169 -1.0000 -1.0000 4052279 1583008880.20 151.5684 59.9966 32.0000 1.9834 1.9838 417.5393 417.6529 0.0171 -1.0000 -1.0000 4052342 1583008880.30 151.5684 59.9966 32.0000 1.9835 1.9839 417.4470 417.5605 0.0169 -1.0000 -1.0000 4052404 1583008880.40 151.5684 59.9966 32.0000 1.9830 1.9835 417.5784 417.6910 0.0170 -1.0000 -1.0000 4052482 1583008880.50 151.5493 59.9966 32.0000 1.9821 1.9825 417.6164 417.7293 0.0170 -1.0000 -1.0000 4052545 1583008880.60 151.5493 59.9966 32.0000 1.9821 1.9826 417.7950 417.9082 0.0171 -1.0000 -1.0000 4052607 1583008880.70 151.5493 59.9966 32.0000 1.9837 1.9841 417.6287 417.7430 0.0172 -1.0000 -1.0000 4052685 1583008880.80 151.5493 59.9966 32.0000 1.9832 1.9837 417.4731 417.5866 0.0170 -1.0000 -1.0000 4052748 1583008880.90 151.5493 59.9966 32.0000 1.9828 1.9832 417.4586 417.5720 0.0170 -1.0000 -1.0000 4052810 1583008881.00 151.5468 59.9966 32.0000 1.9830 1.9834 417.5568 417.6704 0.0171 -1.0000 -1.0000 4052873 1583008881.10 151.5105 59.9966 32.0000 1.9824 1.9829 417.5511 417.6643 0.0169 -1.0000 -1.0000 4052951 1583008881.20 151.5105 59.9966 32.0000 1.9829 1.9833 417.4909 417.6041 0.0171 -1.0000 -1.0000 4053013 1583008881.30 151.5105 59.9966 32.0000 1.9832 1.9836 417.4296 417.5438 0.0171 -1.0000 -1.0000 4053248 1583008881.40 151.5105 59.9966 32.0000 1.9829 1.9833 417.5771 417.6905 0.0170 -1.0000 -1.0000 4053310 1583008881.50 151.5105 59.9966 32.0000 1.9820 1.9824 417.6449 417.7586 0.0171 -1.0000 -1.0000 4053389 1583008881.60 151.5105 59.9966 32.0000 1.9824 1.9829 417.8217 417.9347 0.0169 -1.0000 -1.0000 4053451 1583008881.70 151.5105 59.9966 32.0000 1.9829 1.9834 417.5666 417.6793 0.0170 -1.0000 -1.0000 4053513 1583008881.80 151.4205 59.9966 32.0000 1.9834 1.9838 417.4594 417.5721 0.0169 -1.0000 -1.0000 4053763 1583008881.90 151.4205 59.9966 32.0000 1.9829 1.9834 417.4099 417.5232 0.0171 -1.0000 -1.0000 4053826 1583008882.00 151.4205 59.9966 32.0000 1.9827 1.9831 417.7474 417.8605 0.0170 -1.0000 -1.0000 4053889 1583008882.10 151.4519 59.9966 32.0000 1.9826 1.9830 417.7766 417.8899 0.0170 -1.0000 -1.0000 4053967 1583008882.20 151.4727 59.9966 32.0000 1.9830 1.9835 417.7362 417.8501 0.0171 -1.0000 -1.0000 4054013 1583008882.30 151.4727 59.9966 32.0000 1.9829 1.9834 417.5475 417.6615 0.0172 -1.0000 -1.0000 4054498 1583008882.40 151.4727 59.9966 32.0000 1.9835 1.9839 417.5019 417.6167 0.0172 -1.0000 -1.0000 4054576 1583008882.50 151.4727 59.9966 32.0000 1.9829 1.9834 417.6023 417.7161 0.0170 -1.0000 -1.0000 4054639 1583008882.60 151.4700 59.9966 32.0000 1.9824 1.9829 417.6854 417.7987 0.0170 -1.0000 -1.0000 4054701 1583008882.70 151.4554 59.9966 32.0000 1.9829 1.9833 417.5733 417.6866 0.0171 -1.0000 -1.0000 4054779 1583008882.80 151.4554 59.9966 32.0000 1.9839 1.9843 417.5612 417.6754 0.0171 -1.0000 -1.0000 4054998 1583008882.90 151.4554 59.9966 32.0000 1.9836 1.9840 417.5471 417.6605 0.0170 -1.0000 -1.0000 4055061 1583008883.00 151.4554 59.9966 32.0000 1.9821 1.9826 417.5476 417.6609 0.0171 -1.0000 -1.0000 4055139 1583008883.10 151.4554 59.9966 32.0000 1.9819 1.9824 417.6228 417.7374 0.0171 -1.0000 -1.0000 4055201 1583008883.20 151.5404 59.9966 32.0000 1.9826 1.9831 417.7102 417.8235 0.0170 -1.0000 -1.0000 4055264 1583008883.30 151.5404 59.9966 32.0000 1.9830 1.9835 417.6705 417.7823 0.0167 -1.0000 -1.0000 4055513 1583008883.40 151.5404 59.9966 32.0000 1.9831 1.9836 417.5406 417.6545 0.0171 -1.0000 -1.0000 4055576 1583008883.50 151.5404 59.9966 32.0000 1.9823 1.9827 417.5809 417.6937 0.0170 -1.0000 -1.0000 4055654 1583008883.60 151.5404 59.9966 32.0000 1.9823 1.9828 417.6120 417.7257 0.0171 -1.0000 -1.0000 4055717 1583008883.70 151.5404 59.9966 32.0000 1.9815 1.9819 417.7310 417.8445 0.0170 -1.0000 -1.0000 4055779 1583008883.80 151.5699 59.9966 32.0000 1.9817 1.9822 417.7097 417.8223 0.0169 -1.0000 -1.0000 4056013 1583008883.90 151.5699 59.9966 32.0000 1.9826 1.9831 417.6214 417.7345 0.0171 -1.0000 -1.0000 4056076 1583008884.00 151.5699 59.9966 32.0000 1.9827 1.9832 417.5076 417.6212 0.0171 -1.0000 -1.0000 4056139 1583008884.10 151.5699 59.9966 32.0000 1.9830 1.9835 417.4982 417.6118 0.0171 -1.0000 -1.0000 4056217 1583008884.20 151.5699 59.9966 32.0000 1.9819 1.9823 417.5882 417.7025 0.0172 -1.0000 -1.0000 4056279 1583008884.30 151.5195 59.9966 32.0000 1.9822 1.9827 417.7837 417.8968 0.0170 -1.0000 -1.0000 4056342 1583008884.40 151.5195 59.9966 32.0000 1.9822 1.9827 417.7558 417.8690 0.0169 -1.0000 -1.0000 4056482 1583008884.50 151.5195 59.9966 32.0000 1.9831 1.9835 417.5839 417.6961 0.0169 -1.0000 -1.0000 4056545 1583008884.60 151.5195 59.9966 32.0000 1.9821 1.9825 417.5493 417.6626 0.0171 -1.0000 -1.0000 4056607 1583008884.70 151.5195 59.9966 32.0000 1.9825 1.9830 417.6187 417.7322 0.0170 -1.0000 -1.0000 4056685 1583008884.80 151.5195 59.9966 32.0000 1.9822 1.9826 417.7945 417.9063 0.0168 -1.0000 -1.0000 4056748 1583008884.90 151.5320 59.9961 32.0000 1.9825 1.9829 417.7528 417.8650 0.0168 -1.0000 -1.0000 4056967 1583008885.00 151.5320 59.9961 32.0000 1.9831 1.9835 417.6208 417.7330 0.0169 -1.0000 -1.0000 4057045 1583008885.10 151.5320 59.9961 32.0000 1.9833 1.9837 417.4588 417.5725 0.0171 -1.0000 -1.0000 4057107 1583008885.20 151.5320 59.9961 32.0000 1.9828 1.9833 417.5163 417.6299 0.0171 -1.0000 -1.0000 4057170 1583008885.30 151.5320 59.9961 32.0000 1.9830 1.9834 417.5800 417.6932 0.0170 -1.0000 -1.0000 4057232 1583008885.40 151.4826 59.9961 32.0000 1.9819 1.9823 417.5957 417.7097 0.0172 -1.0000 -1.0000 4057998 1583008885.50 151.4573 59.9961 32.0000 1.9821 1.9826 417.7262 417.8400 0.0170 -1.0000 -1.0000 4058123 1583008885.60 151.4573 59.9961 32.0000 1.9828 1.9833 417.7046 417.8179 0.0170 -1.0000 -1.0000 4058186 1583008885.70 151.4573 59.9961 32.0000 1.9834 1.9839 417.6551 417.7675 0.0169 -1.0000 -1.0000 4058248 1583008885.80 151.4573 59.9961 32.0000 1.9834 1.9838 417.6509 417.7644 0.0171 -1.0000 -1.0000 4058326 1583008885.90 151.4573 59.9961 32.0000 1.9824 1.9828 417.6492 417.7627 0.0170 -1.0000 -1.0000 4058389 1583008886.00 151.4460 59.9961 32.0000 1.9822 1.9826 417.7409 417.8544 0.0170 -1.0000 -1.0000 4058467 1583008886.10 151.4460 59.9961 32.0000 1.9826 1.9831 417.7701 417.8829 0.0169 -1.0000 -1.0000 4058529 1583008886.20 151.4460 59.9961 32.0000 1.9832 1.9837 417.6308 417.7432 0.0169 -1.0000 -1.0000 4058592 1583008886.30 151.4460 59.9961 32.0000 1.9829 1.9833 417.5810 417.6939 0.0170 -1.0000 -1.0000 4058654 1583008886.40 151.4460 59.9961 32.0000 1.9830 1.9835 417.4667 417.5802 0.0170 -1.0000 -1.0000 4058732 1583008886.50 151.4662 59.9961 32.0000 1.9827 1.9831 417.5317 417.6450 0.0170 -1.0000 -1.0000 4058795 1583008886.60 151.4662 59.9961 32.0000 1.9820 1.9824 417.6888 417.8014 0.0169 -1.0000 -1.0000 4058857 1583008886.70 151.4662 59.9961 32.0000 1.9822 1.9826 417.7490 417.8616 0.0169 -1.0000 -1.0000 4058920 1583008886.80 151.4662 59.9961 32.0000 1.9823 1.9828 417.7472 417.8592 0.0168 -1.0000 -1.0000 4058998 1583008886.90 151.4662 59.9961 32.0000 1.9826 1.9831 417.5776 417.6906 0.0171 -1.0000 -1.0000 4059060 1583008887.00 151.4813 59.9961 32.0000 1.9829 1.9833 417.4898 417.6028 0.0170 -1.0000 -1.0000 4059123 1583008887.10 151.5116 59.9961 32.0000 1.9826 1.9830 417.7499 417.8626 0.0170 -1.0000 -1.0000 4059185 1583008887.20 151.5116 59.9961 32.0000 1.9821 1.9826 417.7649 417.8776 0.0169 -1.0000 -1.0000 4059248 1583008887.30 151.5116 59.9961 32.0000 1.9829 1.9833 417.7443 417.8577 0.0171 -1.0000 -1.0000 4059326 1583008887.40 151.5116 59.9961 32.0000 1.9826 1.9831 417.5710 417.6836 0.0169 -1.0000 -1.0000 4059982 1583008887.50 151.5116 59.9961 32.0000 1.9830 1.9835 417.5262 417.6388 0.0170 -1.0000 -1.0000 4100045 1583008887.60 151.5505 59.9961 32.0000 1.9836 1.9840 417.5454 417.6591 0.0171 -1.0000 -1.0000 4100107 1583008887.70 151.5505 59.9961 32.0000 1.9824 1.9828 417.6906 417.8031 0.0169 -1.0000 -1.0000 4100170 1583008887.80 151.5505 59.9961 32.0000 1.9815 1.9819 417.7529 417.8656 0.0170 -1.0000 -1.0000 4100263 1583008887.90 151.5505 59.9961 32.0000 1.9817 1.9821 417.7966 417.9089 0.0168 -1.0000 -1.0000 4100326 1583008888.00 151.5505 59.9961 32.0000 1.9826 1.9830 417.6156 417.7285 0.0169 -1.0000 -1.0000 4100388 1583008888.10 151.5505 59.9961 32.0000 1.9820 1.9825 417.5505 417.6624 0.0169 -1.0000 -1.0000 4100451 1583008888.20 151.5126 59.9961 32.0000 1.9816 1.9821 417.6358 417.7492 0.0170 -1.0000 -1.0000 4100513 1583008888.30 151.4956 59.9961 32.0000 1.9818 1.9823 417.7618 417.8747 0.0170 -1.0000 -1.0000 4100576 1583008888.40 151.4956 59.9961 32.0000 1.9814 1.9818 417.7219 417.8355 0.0170 -1.0000 -1.0000 4100654 1583008888.50 151.4956 59.9961 32.0000 1.9824 1.9829 417.5553 417.6679 0.0170 -1.0000 -1.0000 4100717 1583008888.60 151.4956 59.9961 32.0000 1.9829 1.9834 417.5389 417.6522 0.0170 -1.0000 -1.0000 4100888 1583008888.70 151.4956 59.9961 32.0000 1.9838 1.9842 417.5249 417.6378 0.0170 -1.0000 -1.0000 4100967 1583008888.80 151.4021 59.9961 32.0000 1.9836 1.9841 417.6402 417.7529 0.0170 -1.0000 -1.0000 4101029 1583008888.90 151.3973 59.9961 32.0000 1.9818 1.9823 417.6654 417.7787 0.0170 -1.0000 -1.0000 4101092 1583008889.00 151.3973 59.9961 32.0000 1.9821 1.9826 417.7002 417.8127 0.0169 -1.0000 -1.0000 4101170 1583008889.10 151.3973 59.9961 32.0000 1.9812 1.9816 417.6096 417.7215 0.0168 -1.0000 -1.0000 4101420 1583008889.20 151.3973 59.9961 32.0000 1.9826 1.9831 417.5583 417.6705 0.0169 -1.0000 -1.0000 4101498 1583008889.30 151.4018 59.9961 32.0000 1.9833 1.9837 417.5158 417.6291 0.0171 -1.0000 -1.0000 4101560 1583008889.40 151.4266 59.9961 32.0000 1.9831 1.9836 417.6352 417.7486 0.0170 -1.0000 -1.0000 4101623 1583008889.50 151.4266 59.9961 32.0000 1.9824 1.9828 417.6719 417.7848 0.0171 -1.0000 -1.0000 4101732 1583008889.60 151.4266 59.9961 32.0000 1.9820 1.9824 417.7121 417.8248 0.0169 -1.0000 -1.0000 4101779 1583008889.70 151.4266 59.9961 32.0000 1.9831 1.9836 417.5867 417.7001 0.0170 -1.0000 -1.0000 4101857 1583008889.80 151.4266 59.9961 32.0000 1.9836 1.9840 417.4827 417.5956 0.0169 -1.0000 -1.0000 4101920 1583008889.90 151.4454 59.9966 32.0000 1.9833 1.9837 417.4885 417.6018 0.0171 -1.0000 -1.0000 4101982 1583008890.00 151.4454 59.9966 32.0000 1.9824 1.9828 417.5964 417.7105 0.0171 -1.0000 -1.0000 4102045 1583008890.10 151.4454 59.9966 32.0000 1.9818 1.9822 417.7235 417.8361 0.0170 -1.0000 -1.0000 4102123 1583008890.20 151.4454 59.9966 32.0000 1.9828 1.9833 417.7604 417.8742 0.0171 -1.0000 -1.0000 4102186 1583008890.30 151.4454 59.9966 32.0000 1.9829 1.9833 417.6350 417.7482 0.0169 -1.0000 -1.0000 4102248 1583008890.40 151.4551 59.9966 32.0000 1.9830 1.9835 417.5951 417.7067 0.0169 -1.0000 -1.0000 4102310 1583008890.50 151.5081 59.9966 32.0000 1.9825 1.9829 417.6797 417.7930 0.0169 -1.0000 -1.0000 4102373 1583008890.60 151.5081 59.9966 32.0000 1.9826 1.9830 417.7641 417.8761 0.0168 -1.0000 -1.0000 4103013 1583008890.70 151.5081 59.9966 32.0000 1.9823 1.9827 417.8358 417.9490 0.0170 -1.0000 -1.0000 4103076 1583008890.80 151.5081 59.9966 32.0000 1.9827 1.9831 417.6178 417.7314 0.0170 -1.0000 -1.0000 4103139 1583008890.90 151.5081 59.9966 32.0000 1.9834 1.9838 417.5729 417.6861 0.0170 -1.0000 -1.0000 4103201 1583008891.00 151.5814 59.9966 32.0000 1.9834 1.9838 417.5308 417.6435 0.0169 -1.0000 -1.0000 4103279 1583008891.10 151.5814 59.9966 32.0000 1.9833 1.9837 417.7230 417.8360 0.0170 -1.0000 -1.0000 4103342 1583008891.20 151.5814 59.9966 32.0000 1.9825 1.9829 417.8428 417.9562 0.0170 -1.0000 -1.0000 4103404 1583008891.30 151.5814 59.9966 32.0000 1.9824 1.9828 417.8474 417.9604 0.0170 -1.0000 -1.0000 4103482 1583008891.40 151.5814 59.9966 32.0000 1.9838 1.9843 417.6404 417.7537 0.0170 -1.0000 -1.0000 4103545 1583008891.50 151.5786 59.9966 32.0000 1.9836 1.9841 417.6530 417.7663 0.0170 -1.0000 -1.0000 4103623 1583008891.60 151.5596 59.9966 32.0000 1.9831 1.9835 417.7239 417.8368 0.0170 -1.0000 -1.0000 4103748 1583008891.70 151.5596 59.9966 32.0000 1.9818 1.9822 417.7222 417.8353 0.0170 -1.0000 -1.0000 4103810 1583008891.80 151.5596 59.9966 32.0000 1.9824 1.9829 417.7609 417.8741 0.0170 -1.0000 -1.0000 4103873 1583008891.90 151.5596 59.9966 32.0000 1.9837 1.9841 417.5760 417.6893 0.0170 -1.0000 -1.0000 4103935 1583008892.00 151.5596 59.9966 32.0000 1.9836 1.9840 417.4953 417.6074 0.0168 -1.0000 -1.0000 4103998 1583008892.10 151.6057 59.9966 32.0000 1.9836 1.9841 417.4692 417.5815 0.0169 -1.0000 -1.0000 4104248 1583008892.20 151.6057 59.9966 32.0000 1.9831 1.9836 417.6911 417.8041 0.0170 -1.0000 -1.0000 4104389 1583008892.30 151.6057 59.9966 32.0000 1.9824 1.9828 417.7310 417.8435 0.0169 -1.0000 -1.0000 4104451 1583008892.40 151.6057 59.9966 32.0000 1.9819 1.9824 417.8193 417.9325 0.0170 -1.0000 -1.0000 4104529 1583008892.50 151.6057 59.9966 32.0000 1.9829 1.9833 417.7364 417.8497 0.0171 -1.0000 -1.0000 4104592 1583008892.60 151.5744 59.9966 32.0000 1.9831 1.9835 417.6762 417.7893 0.0170 -1.0000 -1.0000 4104654 1583008892.70 151.5360 59.9966 32.0000 1.9832 1.9836 417.6914 417.8046 0.0170 -1.0000 -1.0000 4104732 1583008892.80 151.5360 59.9966 32.0000 1.9828 1.9832 417.7872 417.9004 0.0170 -1.0000 -1.0000 4104795 1583008892.90 151.5360 59.9966 32.0000 1.9825 1.9829 417.7292 417.8420 0.0169 -1.0000 -1.0000 4104857 1583008893.00 151.5360 59.9966 32.0000 1.9843 1.9847 417.6481 417.7607 0.0169 -1.0000 -1.0000 4104920 1583008893.10 151.5360 59.9966 32.0000 1.9839 1.9843 417.5775 417.6906 0.0170 -1.0000 -1.0000 4104998 1583008893.20 151.5025 59.9966 32.0000 1.9835 1.9839 417.5750 417.6882 0.0170 -1.0000 -1.0000 4105061 1583008893.30 151.5025 59.9966 32.0000 1.9836 1.9840 417.5670 417.6803 0.0171 -1.0000 -1.0000 4105139 1583008893.40 151.5025 59.9966 32.0000 1.9834 1.9839 417.6851 417.7979 0.0169 -1.0000 -1.0000 4105201 1583008893.50 151.5025 59.9966 32.0000 1.9832 1.9836 417.7740 417.8866 0.0169 -1.0000 -1.0000 4105264 1583008893.60 151.5025 59.9966 32.0000 1.9827 1.9831 417.7717 417.8854 0.0171 -1.0000 -1.0000 4105498 1583008893.70 151.5025 59.9966 32.0000 1.9831 1.9835 417.7763 417.8894 0.0169 -1.0000 -1.0000 4105560 1583008893.80 151.5531 59.9966 32.0000 1.9835 1.9839 417.6329 417.7452 0.0169 -1.0000 -1.0000 4105639 1583008893.90 151.5550 59.9966 32.0000 1.9843 1.9847 417.6544 417.7677 0.0170 -1.0000 -1.0000 4105701 1583008894.00 151.5550 59.9966 32.0000 1.9832 1.9837 417.7405 417.8538 0.0170 -1.0000 -1.0000 4105763 1583008894.10 151.5550 59.9966 32.0000 1.9835 1.9839 417.8423 417.9565 0.0171 -1.0000 -1.0000 4106013 1583008894.20 151.5550 59.9966 32.0000 1.9828 1.9832 417.8048 417.9179 0.0169 -1.0000 -1.0000 4106076 1583008894.30 151.5550 59.9966 32.0000 1.9832 1.9836 417.7288 417.8421 0.0170 -1.0000 -1.0000 4106138 1583008894.40 151.5879 59.9966 32.0000 1.9834 1.9838 417.6909 417.8043 0.0171 -1.0000 -1.0000 4106217 1583008894.50 151.5879 59.9966 32.0000 1.9834 1.9838 417.5345 417.6478 0.0169 -1.0000 -1.0000 4106279 1583008894.60 151.5879 59.9966 32.0000 1.9835 1.9839 417.5114 417.6242 0.0170 -1.0000 -1.0000 4106717 1583008894.70 151.5879 59.9966 32.0000 1.9830 1.9834 417.7898 417.9034 0.0170 -1.0000 -1.0000 4106795 1583008894.80 151.5879 59.9966 32.0000 1.9827 1.9832 417.7925 417.9048 0.0169 -1.0000 -1.0000 4106857 1583008894.90 151.5879 59.9966 32.0000 1.9826 1.9831 417.6999 417.8126 0.0169 -1.0000 -1.0000 4106904 1583008895.00 151.5893 59.9963 32.0000 1.9831 1.9836 417.5574 417.6711 0.0171 -1.0000 -1.0000 4106982 1583008895.10 151.5909 59.9960 32.0000 1.9835 1.9839 417.6515 417.7643 0.0170 -1.0000 -1.0000 4107045 1583008895.20 151.5909 59.9960 32.0000 1.9828 1.9832 417.7653 417.8787 0.0171 -1.0000 -1.0000 4107232 1583008895.30 151.5909 59.9960 32.0000 1.9830 1.9834 417.8317 417.9443 0.0169 -1.0000 -1.0000 4107310 1583008895.40 151.5909 59.9960 32.0000 1.9831 1.9836 417.7072 417.8193 0.0169 -1.0000 -1.0000 4107373 1583008895.50 151.5909 59.9960 32.0000 1.9843 1.9847 417.5275 417.6403 0.0169 -1.0000 -1.0000 4107451 1583008895.60 151.6048 59.9960 32.0000 1.9835 1.9839 417.5745 417.6874 0.0170 -1.0000 -1.0000 4107513 1583008895.70 151.6048 59.9960 32.0000 1.9830 1.9834 417.7165 417.8289 0.0169 -1.0000 -1.0000 4107795 1583008895.80 151.6048 59.9960 32.0000 1.9817 1.9822 417.7390 417.8511 0.0169 -1.0000 -1.0000 4107873 1583008895.90 151.6048 59.9960 32.0000 1.9821 1.9826 417.6481 417.7621 0.0171 -1.0000 -1.0000 4107935 1583008896.00 151.6048 59.9960 32.0000 1.9840 1.9844 417.6253 417.7388 0.0170 -1.0000 -1.0000 4107998 1583008896.10 151.6042 59.9960 32.0000 1.9834 1.9838 417.5252 417.6382 0.0170 -1.0000 -1.0000 4108061 1583008896.20 151.6042 59.9960 32.0000 1.9828 1.9833 417.7195 417.8324 0.0170 -1.0000 -1.0000 4108248 1583008896.30 151.6042 59.9960 32.0000 1.9823 1.9828 417.7798 417.8931 0.0170 -1.0000 -1.0000 4108310 1583008896.40 151.6042 59.9960 32.0000 1.9834 1.9838 417.6912 417.8038 0.0169 -1.0000 -1.0000 4108389 1583008896.50 151.6042 59.9960 32.0000 1.9838 1.9842 417.5778 417.6908 0.0170 -1.0000 -1.0000 4108451 1583008896.60 151.5994 59.9960 32.0000 1.9833 1.9837 417.5408 417.6544 0.0171 -1.0000 -1.0000 4108513 1583008896.70 151.4779 59.9960 32.0000 1.9831 1.9835 417.6576 417.7703 0.0169 -1.0000 -1.0000 4108717 1583008896.80 151.4779 59.9960 32.0000 1.9827 1.9832 417.7345 417.8481 0.0170 -1.0000 -1.0000 4108779 1583008896.90 151.4779 59.9960 32.0000 1.9829 1.9833 417.6832 417.7952 0.0168 -1.0000 -1.0000 4108842 1583008897.00 151.4779 59.9960 32.0000 1.9832 1.9836 417.6078 417.7204 0.0169 -1.0000 -1.0000 4108920 1583008897.10 151.4779 59.9960 32.0000 1.9838 1.9842 417.6066 417.7193 0.0170 -1.0000 -1.0000 4108982 1583008897.20 151.5142 59.9960 32.0000 1.9837 1.9841 417.5793 417.6928 0.0169 -1.0000 -1.0000 4109763 1583008897.30 151.5152 59.9960 32.0000 1.9829 1.9834 417.6962 417.8084 0.0169 -1.0000 -1.0000 4109826 1583008897.40 151.5152 59.9960 32.0000 1.9830 1.9834 417.7193 417.8318 0.0169 -1.0000 -1.0000 4109904 1583008897.50 151.5152 59.9960 32.0000 1.9838 1.9843 417.7447 417.8579 0.0170 -1.0000 -1.0000 4109982 1583008897.60 151.5152 59.9960 32.0000 1.9838 1.9842 417.5808 417.6940 0.0169 -1.0000 -1.0000 4110061 1583008897.70 151.5152 59.9960 32.0000 1.9836 1.9840 417.5283 417.6410 0.0170 -1.0000 -1.0000 4110123 1583008897.80 151.5516 59.9960 32.0000 1.9836 1.9841 417.6190 417.7319 0.0169 -1.0000 -1.0000 4110185 1583008897.90 151.5516 59.9960 32.0000 1.9831 1.9835 417.8434 417.9557 0.0169 -1.0000 -1.0000 4110248 1583008898.00 151.5516 59.9960 32.0000 1.9827 1.9831 417.7405 417.8536 0.0171 -1.0000 -1.0000 4110310 1583008898.10 151.5516 59.9960 32.0000 1.9833 1.9837 417.6316 417.7451 0.0170 -1.0000 -1.0000 4110388 1583008898.20 151.5516 59.9960 32.0000 1.9835 1.9839 417.6329 417.7454 0.0169 -1.0000 -1.0000 4110451 1583008898.30 151.5516 59.9960 32.0000 1.9840 1.9844 417.5561 417.6687 0.0169 -1.0000 -1.0000 4110513 1583008898.40 151.5872 59.9960 32.0000 1.9834 1.9839 417.5949 417.7086 0.0171 -1.0000 -1.0000 4110592 1583008898.50 151.5872 59.9960 32.0000 1.9827 1.9831 417.7380 417.8515 0.0171 -1.0000 -1.0000 4110654 1583008898.60 151.5872 59.9960 32.0000 1.9826 1.9831 417.6720 417.7855 0.0170 -1.0000 -1.0000 4110717 1583008898.70 151.5872 59.9960 32.0000 1.9827 1.9832 417.6728 417.7854 0.0169 -1.0000 -1.0000 4110795 1583008898.80 151.5872 59.9960 32.0000 1.9830 1.9834 417.5894 417.7022 0.0169 -1.0000 -1.0000 4110857 1583008898.90 151.5785 59.9960 32.0000 1.9834 1.9839 417.5305 417.6439 0.0170 -1.0000 -1.0000 4110920 1583008899.00 151.5785 59.9960 32.0000 1.9822 1.9827 417.6223 417.7356 0.0171 -1.0000 -1.0000 4110998 1583008899.10 151.5785 59.9960 32.0000 1.9820 1.9824 417.7805 417.8940 0.0170 -1.0000 -1.0000 4111061 1583008899.20 151.5785 59.9960 32.0000 1.9818 1.9822 417.7223 417.8354 0.0170 -1.0000 -1.0000 4111248 1583008899.30 151.5785 59.9960 32.0000 1.9817 1.9821 417.6377 417.7503 0.0169 -1.0000 -1.0000 4111467 1583008899.40 151.5436 59.9960 32.0000 1.9825 1.9830 417.6316 417.7448 0.0170 -1.0000 -1.0000 4111529 1583008899.50 151.5087 59.9960 32.0000 1.9835 1.9839 417.5241 417.6376 0.0171 -1.0000 -1.0000 4111592 1583008899.60 151.5087 59.9960 32.0000 1.9837 1.9841 417.5456 417.6585 0.0169 -1.0000 -1.0000 4111670 1583008899.70 151.5087 59.9960 32.0000 1.9818 1.9823 417.6230 417.7350 0.0168 -1.0000 -1.0000 4111717 1583008899.80 151.5087 59.9960 32.0000 1.9825 1.9830 417.7832 417.8960 0.0170 -1.0000 -1.0000 4111795 1583008899.90 151.5087 59.9960 32.0000 1.9811 1.9815 417.7546 417.8677 0.0170 -1.0000 -1.0000 4111857 1583008900.00 151.4641 59.9963 32.0000 1.9829 1.9833 417.6372 417.7502 0.0170 -1.0000 -1.0000 4111920 1583008900.10 151.4641 59.9963 32.0000 1.9835 1.9840 417.5278 417.6401 0.0169 -1.0000 -1.0000 4111998 1583008900.20 151.4641 59.9963 32.0000 1.9827 1.9832 417.5135 417.6260 0.0169 -1.0000 -1.0000 4112076 1583008900.30 151.4641 59.9963 32.0000 1.9823 1.9827 417.5531 417.6654 0.0169 -1.0000 -1.0000 4112248 1583008900.40 151.4641 59.9963 32.0000 1.9817 1.9822 417.6623 417.7748 0.0169 -1.0000 -1.0000 4112326 1583008900.50 151.4641 59.9963 32.0000 1.9821 1.9825 417.6704 417.7828 0.0169 -1.0000 -1.0000 4112389 1583008900.60 151.4641 59.9963 32.0000 1.9833 1.9838 417.5815 417.6943 0.0169 -1.0000 -1.0000 4112451 1583008900.70 151.4354 59.9963 32.0000 1.9833 1.9837 417.5196 417.6335 0.0171 -1.0000 -1.0000 4112513 1583008900.80 151.4354 59.9963 32.0000 1.9829 1.9833 417.6783 417.7917 0.0170 -1.0000 -1.0000 4112576 1583008900.90 151.4354 59.9963 32.0000 1.9818 1.9822 417.7411 417.8538 0.0169 -1.0000 -1.0000 4112967 1583008901.00 151.4354 59.9963 32.0000 1.9832 1.9836 417.6841 417.7968 0.0169 -1.0000 -1.0000 4113029 1583008901.10 151.4354 59.9963 32.0000 1.9833 1.9837 417.6023 417.7155 0.0170 -1.0000 -1.0000 4113092 1583008901.20 151.4707 59.9963 32.0000 1.9830 1.9834 417.4632 417.5760 0.0170 -1.0000 -1.0000 4113154 1583008901.30 151.5055 59.9963 32.0000 1.9832 1.9837 417.5817 417.6949 0.0170 -1.0000 -1.0000 4113232 1583008901.40 151.5055 59.9963 32.0000 1.9828 1.9832 417.6953 417.8083 0.0170 -1.0000 -1.0000 4113467 1583008901.50 151.5055 59.9963 32.0000 1.9817 1.9822 417.6472 417.7604 0.0170 -1.0000 -1.0000 4113545 1583008901.60 151.5055 59.9963 32.0000 1.9833 1.9837 417.5949 417.7083 0.0170 -1.0000 -1.0000 4113607 1583008901.70 151.5055 59.9963 32.0000 1.9835 1.9840 417.5589 417.6720 0.0170 -1.0000 -1.0000 4113670 1583008901.80 151.5065 59.9963 32.0000 1.9836 1.9841 417.5116 417.6240 0.0170 -1.0000 -1.0000 4113732 1583008901.90 151.5556 59.9963 32.0000 1.9839 1.9843 417.6238 417.7375 0.0171 -1.0000 -1.0000 4114013 1583008902.00 151.5556 59.9963 32.0000 1.9822 1.9826 417.7642 417.8782 0.0171 -1.0000 -1.0000 4114076 1583008902.10 151.5556 59.9963 32.0000 1.9830 1.9834 417.6775 417.7909 0.0170 -1.0000 -1.0000 4114154 1583008902.20 151.5556 59.9963 32.0000 1.9827 1.9832 417.4931 417.6057 0.0170 -1.0000 -1.0000 4114217 1583008902.30 151.5556 59.9963 32.0000 1.9825 1.9829 417.5168 417.6297 0.0170 -1.0000 -1.0000 4114279 1583008902.40 151.6231 59.9963 32.0000 1.9829 1.9833 417.5914 417.7043 0.0169 -1.0000 -1.0000 4114732 1583008902.50 151.6231 59.9963 32.0000 1.9818 1.9822 417.7340 417.8466 0.0169 -1.0000 -1.0000 4114795 1583008902.60 151.6231 59.9963 32.0000 1.9819 1.9823 417.7192 417.8311 0.0169 -1.0000 -1.0000 4114857 1583008902.70 151.6231 59.9963 32.0000 1.9829 1.9833 417.6216 417.7349 0.0170 -1.0000 -1.0000 4114936 1583008902.80 151.6231 59.9963 32.0000 1.9835 1.9840 417.5203 417.6330 0.0169 -1.0000 -1.0000 4114998 1583008902.90 151.6145 59.9963 32.0000 1.9829 1.9834 417.5044 417.6184 0.0171 -1.0000 -1.0000 4115326 1583008903.00 151.5271 59.9963 32.0000 1.9822 1.9826 417.6331 417.7462 0.0170 -1.0000 -1.0000 4115404 1583008903.10 151.5271 59.9963 32.0000 1.9828 1.9832 417.6514 417.7641 0.0169 -1.0000 -1.0000 4115467 1583008903.20 151.5271 59.9963 32.0000 1.9838 1.9842 417.5316 417.6444 0.0170 -1.0000 -1.0000 4115529 1583008903.30 151.5271 59.9963 32.0000 1.9833 1.9837 417.4959 417.6076 0.0169 -1.0000 -1.0000 4115592 1583008903.40 151.5271 59.9963 32.0000 1.9836 1.9841 417.5261 417.6393 0.0170 -1.0000 -1.0000 4115654 1583008903.50 151.5252 59.9963 32.0000 1.9823 1.9827 417.6433 417.7563 0.0170 -1.0000 -1.0000 4115732 1583008903.60 151.5252 59.9963 32.0000 1.9831 1.9836 417.7350 417.8484 0.0170 -1.0000 -1.0000 4115795 1583008903.70 151.5252 59.9963 32.0000 1.9832 1.9837 417.6210 417.7342 0.0170 -1.0000 -1.0000 4115857 1583008903.80 151.5252 59.9963 32.0000 1.9834 1.9839 417.5069 417.6197 0.0169 -1.0000 -1.0000 4115935 1583008903.90 151.5252 59.9963 32.0000 1.9834 1.9838 417.5714 417.6849 0.0171 -1.0000 -1.0000 4115998 1583008904.00 151.5184 59.9963 32.0000 1.9829 1.9833 417.5642 417.6772 0.0170 -1.0000 -1.0000 4116248 1583008904.10 151.4470 59.9963 32.0000 1.9827 1.9831 417.7100 417.8231 0.0170 -1.0000 -1.0000 4116310 1583008904.20 151.4470 59.9963 32.0000 1.9826 1.9831 417.7527 417.8671 0.0172 -1.0000 -1.0000 4116373 1583008904.30 151.4470 59.9963 32.0000 1.9828 1.9832 417.5212 417.6348 0.0171 -1.0000 -1.0000 4116435 1583008904.40 151.4470 59.9963 32.0000 1.9833 1.9837 417.5043 417.6177 0.0170 -1.0000 -1.0000 4116513 1583008904.50 151.4470 59.9963 32.0000 1.9835 1.9839 417.5806 417.6933 0.0169 -1.0000 -1.0000 4116764 1583008904.60 151.4725 59.9961 32.0000 1.9825 1.9829 417.7418 417.8538 0.0168 -1.0000 -1.0000 4116826 1583008904.70 151.4725 59.9961 32.0000 1.9827 1.9831 417.5792 417.6927 0.0171 -1.0000 -1.0000 4116889 1583008904.80 151.4725 59.9961 32.0000 1.9828 1.9833 417.5927 417.7059 0.0170 -1.0000 -1.0000 4116951 1583008904.90 151.4725 59.9961 32.0000 1.9837 1.9842 417.4733 417.5872 0.0172 -1.0000 -1.0000 4117029 1583008905.00 151.4725 59.9961 32.0000 1.9829 1.9833 417.5530 417.6659 0.0170 -1.0000 -1.0000 4117092 1583008905.10 151.4758 59.9961 32.0000 1.9826 1.9831 417.7147 417.8279 0.0171 -1.0000 -1.0000 4117154 1583008905.20 151.4796 59.9961 32.0000 1.9823 1.9828 417.7827 417.8962 0.0170 -1.0000 -1.0000 4117217 1583008905.30 151.4796 59.9961 32.0000 1.9827 1.9831 417.7053 417.8196 0.0172 -1.0000 -1.0000 4117295 1583008905.40 151.4796 59.9961 32.0000 1.9835 1.9839 417.6486 417.7620 0.0170 -1.0000 -1.0000 4117357 1583008905.50 151.4796 59.9961 32.0000 1.9829 1.9833 417.5947 417.7082 0.0170 -1.0000 -1.0000 4117545 1583008905.60 151.4796 59.9961 32.0000 1.9832 1.9836 417.6756 417.7893 0.0171 -1.0000 -1.0000 4117607 1583008905.70 151.4900 59.9961 32.0000 1.9823 1.9828 417.6939 417.8063 0.0169 -1.0000 -1.0000 4117670 1583008905.80 151.5359 59.9961 32.0000 1.9832 1.9837 417.6543 417.7670 0.0170 -1.0000 -1.0000 4117748 1583008905.90 151.5359 59.9961 32.0000 1.9836 1.9840 417.5897 417.7025 0.0170 -1.0000 -1.0000 4117810 1583008906.00 151.5359 59.9961 32.0000 1.9832 1.9836 417.5088 417.6219 0.0171 -1.0000 -1.0000 4118748 1583008906.10 151.5359 59.9961 32.0000 1.9831 1.9835 417.5178 417.6320 0.0171 -1.0000 -1.0000 4118810 1583008906.20 151.5359 59.9961 32.0000 1.9827 1.9831 417.7236 417.8371 0.0171 -1.0000 -1.0000 4118873 1583008906.30 151.5790 59.9961 32.0000 1.9823 1.9828 417.7752 417.8886 0.0170 -1.0000 -1.0000 4118935 1583008906.40 151.5790 59.9961 32.0000 1.9833 1.9838 417.5452 417.6569 0.0169 -1.0000 -1.0000 4119013 1583008906.50 151.5790 59.9961 32.0000 1.9834 1.9838 417.4473 417.5614 0.0171 -1.0000 -1.0000 4119076 1583008906.60 151.5790 59.9961 32.0000 1.9832 1.9837 417.5775 417.6911 0.0171 -1.0000 -1.0000 4119139 1583008906.70 151.5790 59.9961 32.0000 1.9826 1.9831 417.7691 417.8826 0.0171 -1.0000 -1.0000 4119217 1583008906.80 151.5790 59.9961 32.0000 1.9823 1.9828 417.5969 417.7103 0.0170 -1.0000 -1.0000 4119279 1583008906.90 151.5573 59.9961 32.0000 1.9830 1.9834 417.6057 417.7185 0.0170 -1.0000 -1.0000 4119342 1583008907.00 151.5573 59.9961 32.0000 1.9822 1.9827 417.5567 417.6697 0.0170 -1.0000 -1.0000 4119420 1583008907.10 151.5573 59.9961 32.0000 1.9825 1.9829 417.6319 417.7456 0.0171 -1.0000 -1.0000 4119482 1583008907.20 151.5573 59.9961 32.0000 1.9823 1.9827 417.7227 417.8360 0.0170 -1.0000 -1.0000 4119545 1583008907.30 151.5573 59.9961 32.0000 1.9827 1.9831 417.7079 417.8211 0.0170 -1.0000 -1.0000 4119607 1583008907.40 151.5607 59.9961 32.0000 1.9826 1.9831 417.5574 417.6709 0.0171 -1.0000 -1.0000 4119670 1583008907.50 151.5636 59.9961 32.0000 1.9834 1.9839 417.3595 417.4745 0.0172 -1.0000 -1.0000 4119748 1583008907.60 151.5636 59.9961 32.0000 1.9828 1.9832 417.5598 417.6739 0.0172 -1.0000 -1.0000 4120263 1583008907.70 151.5636 59.9961 32.0000 1.9818 1.9823 417.7097 417.8232 0.0170 -1.0000 -1.0000 4120342 1583008907.80 151.5636 59.9961 32.0000 1.9823 1.9827 417.5908 417.7046 0.0171 -1.0000 -1.0000 4120498 1583008907.90 151.5636 59.9961 32.0000 1.9823 1.9828 417.4986 417.6122 0.0171 -1.0000 -1.0000 4120560 1583008908.00 151.5327 59.9961 32.0000 1.9822 1.9827 417.4823 417.5958 0.0170 -1.0000 -1.0000 4120623 1583008908.10 151.4863 59.9961 32.0000 1.9828 1.9832 417.6324 417.7455 0.0169 -1.0000 -1.0000 4120701 1583008908.20 151.4863 59.9961 32.0000 1.9821 1.9826 417.8855 417.9990 0.0171 -1.0000 -1.0000 4120764 1583008908.30 151.4863 59.9961 32.0000 1.9830 1.9834 417.7365 417.8503 0.0171 -1.0000 -1.0000 4120826 1583008908.40 151.4863 59.9961 32.0000 1.9833 1.9837 417.5646 417.6778 0.0170 -1.0000 -1.0000 4120889 1583008908.50 151.4863 59.9961 32.0000 1.9828 1.9833 417.5189 417.6319 0.0169 -1.0000 -1.0000 4120951 1583008908.60 151.4624 59.9961 32.0000 1.9829 1.9833 417.5840 417.6965 0.0170 -1.0000 -1.0000 4121013 1583008908.70 151.4624 59.9961 32.0000 1.9830 1.9834 417.6455 417.7591 0.0170 -1.0000 -1.0000 4121107 1583008908.80 151.4624 59.9961 32.0000 1.9822 1.9827 417.6652 417.7776 0.0169 -1.0000 -1.0000 4121170 1583008908.90 151.4624 59.9961 32.0000 1.9825 1.9829 417.7565 417.8695 0.0169 -1.0000 -1.0000 4121232 1583008909.00 151.4624 59.9961 32.0000 1.9840 1.9844 417.4991 417.6111 0.0170 -1.0000 -1.0000 4121295 1583008909.10 151.4624 59.9961 32.0000 1.9835 1.9840 417.5598 417.6728 0.0169 -1.0000 -1.0000 4121357 1583008909.20 151.5293 59.9961 32.0000 1.9833 1.9837 417.6916 417.8040 0.0169 -1.0000 -1.0000 4121420 1583008909.30 151.5293 59.9961 32.0000 1.9823 1.9827 417.6529 417.7655 0.0170 -1.0000 -1.0000 4121498 1583008909.40 151.5293 59.9961 32.0000 1.9829 1.9833 417.6657 417.7794 0.0170 -1.0000 -1.0000 4121561 1583008909.50 151.5293 59.9961 32.0000 1.9835 1.9840 417.6615 417.7761 0.0172 -1.0000 -1.0000 4121654 1583008909.60 151.5293 59.9961 32.0000 1.9838 1.9843 417.5979 417.7110 0.0170 -1.0000 -1.0000 4121732 1583008909.70 151.5293 59.9961 32.0000 1.9843 1.9848 417.5438 417.6568 0.0170 -1.0000 -1.0000 4122013 1583008909.80 151.4959 59.9954 32.0000 1.9832 1.9836 417.6279 417.7409 0.0170 -1.0000 -1.0000 4122092 1583008909.90 151.4733 59.9954 32.0000 1.9825 1.9830 417.5749 417.6877 0.0169 -1.0000 -1.0000 4122154 1583008910.00 151.4733 59.9954 32.0000 1.9828 1.9833 417.6668 417.7796 0.0170 -1.0000 -1.0000 4122217 1583008910.10 151.4733 59.9954 32.0000 1.9825 1.9829 417.5650 417.6782 0.0170 -1.0000 -1.0000 4122279 1583008910.20 151.4733 59.9954 32.0000 1.9829 1.9834 417.5810 417.6947 0.0171 -1.0000 -1.0000 4122779 1583008910.30 151.4733 59.9954 32.0000 1.9830 1.9834 417.5723 417.6861 0.0171 -1.0000 -1.0000 4122936 1583008910.40 151.4733 59.9954 32.0000 1.9813 1.9818 417.7019 417.8152 0.0169 -1.0000 -1.0000 4122998 1583008910.50 151.4427 59.9954 32.0000 1.9821 1.9825 417.6336 417.7463 0.0169 -1.0000 -1.0000 4123061 1583008910.60 151.4427 59.9954 32.0000 1.9821 1.9825 417.6173 417.7303 0.0171 -1.0000 -1.0000 4123123 1583008910.70 151.4427 59.9954 32.0000 1.9828 1.9832 417.5760 417.6899 0.0171 -1.0000 -1.0000 4123201 1583008910.80 151.4427 59.9954 32.0000 1.9824 1.9829 417.4522 417.5664 0.0172 -1.0000 -1.0000 4123264 1583008910.90 151.4427 59.9954 32.0000 1.9824 1.9828 417.6084 417.7220 0.0170 -1.0000 -1.0000 4123326 1583008911.00 151.4427 59.9954 32.0000 1.9817 1.9821 417.5889 417.7018 0.0170 -1.0000 -1.0000 4123404 1583008911.10 151.4427 59.9954 32.0000 1.9818 1.9823 417.6318 417.7442 0.0168 -1.0000 -1.0000 4123498 1583008911.20 151.4045 59.9954 32.0000 1.9817 1.9821 417.5804 417.6950 0.0172 -1.0000 -1.0000 4123561 1583008911.30 151.4045 59.9954 32.0000 1.9820 1.9824 417.4413 417.5552 0.0172 -1.0000 -1.0000 4123623 1583008911.40 151.4045 59.9954 32.0000 1.9813 1.9818 417.3937 417.5074 0.0170 -1.0000 -1.0000 4123685 1583008911.50 151.4045 59.9954 32.0000 1.9817 1.9821 417.5103 417.6243 0.0172 -1.0000 -1.0000 4123763 1583008911.60 151.4045 59.9954 32.0000 1.9817 1.9821 417.6531 417.7663 0.0170 -1.0000 -1.0000 4123826 1583008911.70 151.3991 59.9954 32.0000 1.9816 1.9820 417.6044 417.7170 0.0169 -1.0000 -1.0000 4123888 1583008911.80 151.3991 59.9954 32.0000 1.9824 1.9828 417.4369 417.5486 0.0168 -1.0000 -1.0000 4124029 1583008911.90 151.3991 59.9954 32.0000 1.9825 1.9829 417.4042 417.5184 0.0172 -1.0000 -1.0000 4124092 1583008912.00 151.3991 59.9954 32.0000 1.9820 1.9825 417.4700 417.5827 0.0168 -1.0000 -1.0000 4124154 1583008912.10 151.3899 59.9954 32.0000 1.9821 1.9826 417.6128 417.7248 0.0169 -1.0000 -1.0000 4124217 1583008912.20 151.3984 59.9954 32.0000 1.9823 1.9828 417.5686 417.6828 0.0171 -1.0000 -1.0000 4124279 1583008912.30 151.3984 59.9954 32.0000 1.9820 1.9824 417.6815 417.7948 0.0170 -1.0000 -1.0000 4124732 1583008912.40 151.3984 59.9954 32.0000 1.9825 1.9830 417.5258 417.6394 0.0171 -1.0000 -1.0000 4124810 1583008912.50 151.3984 59.9954 32.0000 1.9831 1.9835 417.4498 417.5637 0.0171 -1.0000 -1.0000 4124873 1583008912.60 151.3984 59.9954 32.0000 1.9829 1.9833 417.4467 417.5595 0.0170 -1.0000 -1.0000 4124935 1583008912.70 151.3984 59.9954 32.0000 1.9816 1.9821 417.6220 417.7346 0.0169 -1.0000 -1.0000 4124998 1583008912.80 151.3984 59.9954 32.0000 1.9815 1.9820 417.5970 417.7103 0.0171 -1.0000 -1.0000 4125248 1583008912.90 151.3708 59.9954 32.0000 1.9822 1.9826 417.4975 417.6098 0.0169 -1.0000 -1.0000 4125310 1583008913.00 151.3708 59.9954 32.0000 1.9828 1.9832 417.4274 417.5411 0.0171 -1.0000 -1.0000 4125373 1583008913.10 151.3708 59.9954 32.0000 1.9824 1.9829 417.3382 417.4522 0.0171 -1.0000 -1.0000 4125435 1583008913.20 151.3708 59.9954 32.0000 1.9821 1.9826 417.5638 417.6768 0.0170 -1.0000 -1.0000 4125498 1583008913.30 151.3708 59.9954 32.0000 1.9821 1.9826 417.6077 417.7205 0.0170 -1.0000 -1.0000 4125576 1583008913.40 151.3708 59.9954 32.0000 1.9816 1.9820 417.6053 417.7189 0.0170 -1.0000 -1.0000 4125639 1583008913.50 151.4186 59.9954 32.0000 1.9821 1.9826 417.5896 417.7025 0.0170 -1.0000 -1.0000 4125748 1583008913.60 151.4186 59.9954 32.0000 1.9824 1.9828 417.3943 417.5084 0.0171 -1.0000 -1.0000 4125810 1583008913.70 151.4186 59.9954 32.0000 1.9821 1.9825 417.5450 417.6587 0.0171 -1.0000 -1.0000 4125873 1583008913.80 151.4186 59.9954 32.0000 1.9820 1.9824 417.5691 417.6828 0.0171 -1.0000 -1.0000 4125998 1583008913.90 151.4186 59.9954 32.0000 1.9818 1.9822 417.5780 417.6916 0.0171 -1.0000 -1.0000 4126061 1583008914.00 151.4186 59.9954 32.0000 1.9825 1.9830 417.5247 417.6381 0.0170 -1.0000 -1.0000 4126123 1583008914.10 151.5005 59.9954 32.0000 1.9825 1.9830 417.4041 417.5177 0.0171 -1.0000 -1.0000 4126201 1583008914.20 151.5005 59.9954 32.0000 1.9824 1.9829 417.4476 417.5620 0.0172 -1.0000 -1.0000 4126263 1583008914.30 151.5005 59.9954 32.0000 1.9815 1.9819 417.6320 417.7463 0.0171 -1.0000 -1.0000 4126732 1583008914.40 151.5005 59.9954 32.0000 1.9829 1.9834 417.6742 417.7876 0.0171 -1.0000 -1.0000 4126810 1583008914.50 151.5005 59.9954 32.0000 1.9820 1.9825 417.5767 417.6901 0.0170 -1.0000 -1.0000 4126873 1583008914.60 151.4950 59.9957 32.0000 1.9827 1.9832 417.6094 417.7220 0.0169 -1.0000 -1.0000 4126935 1583008914.70 151.4949 59.9957 32.0000 1.9832 1.9837 417.5593 417.6714 0.0169 -1.0000 -1.0000 4127013 1583008914.80 151.4949 59.9957 32.0000 1.9822 1.9827 417.5926 417.7060 0.0170 -1.0000 -1.0000 4127076 1583008914.90 151.4949 59.9957 32.0000 1.9816 1.9820 417.6887 417.8022 0.0171 -1.0000 -1.0000 4127248 1583008915.00 151.4949 59.9957 32.0000 1.9824 1.9829 417.6957 417.8082 0.0169 -1.0000 -1.0000 4127326 1583008915.10 151.4953 59.9957 32.0000 1.9835 1.9839 417.5162 417.6294 0.0170 -1.0000 -1.0000 4127389 1583008915.20 151.4974 59.9957 32.0000 1.9835 1.9839 417.4928 417.6057 0.0169 -1.0000 -1.0000 4127451 1583008915.30 151.4974 59.9957 32.0000 1.9826 1.9831 417.5047 417.6185 0.0171 -1.0000 -1.0000 4127529 1583008915.40 151.4974 59.9957 32.0000 1.9821 1.9826 417.6410 417.7543 0.0170 -1.0000 -1.0000 4127592 1583008915.50 151.4974 59.9957 32.0000 1.9820 1.9825 417.7028 417.8160 0.0170 -1.0000 -1.0000 4127670 1583008915.60 151.4974 59.9957 32.0000 1.9822 1.9826 417.5578 417.6709 0.0170 -1.0000 -1.0000 4127748 1583008915.70 151.4246 59.9957 32.0000 1.9831 1.9835 417.5716 417.6845 0.0170 -1.0000 -1.0000 4127810 1583008915.80 151.4246 59.9957 32.0000 1.9828 1.9833 417.5077 417.6209 0.0170 -1.0000 -1.0000 4127889 1583008915.90 151.4246 59.9957 32.0000 1.9821 1.9825 417.5957 417.7090 0.0170 -1.0000 -1.0000 4128232 1583008916.00 151.4246 59.9957 32.0000 1.9816 1.9821 417.6443 417.7574 0.0170 -1.0000 -1.0000 4128295 1583008916.10 151.4246 59.9957 32.0000 1.9815 1.9819 417.5897 417.7022 0.0169 -1.0000 -1.0000 4128373 1583008916.20 151.4246 59.9957 32.0000 1.9829 1.9834 417.5189 417.6322 0.0171 -1.0000 -1.0000 4128436 1583008916.30 151.4246 59.9957 32.0000 1.9825 1.9830 417.5951 417.7085 0.0170 -1.0000 -1.0000 4128498 1583008916.40 151.4144 59.9957 32.0000 1.9820 1.9824 417.6799 417.7930 0.0170 -1.0000 -1.0000 4128748 1583008916.50 151.4144 59.9957 32.0000 1.9817 1.9822 417.7083 417.8210 0.0170 -1.0000 -1.0000 4128795 1583008916.60 151.4144 59.9957 32.0000 1.9825 1.9829 417.7380 417.8514 0.0170 -1.0000 -1.0000 4128873 1583008916.70 151.4144 59.9957 32.0000 1.9833 1.9838 417.4961 417.6091 0.0170 -1.0000 -1.0000 4128935 1583008916.80 151.4144 59.9957 32.0000 1.9823 1.9828 417.4941 417.6074 0.0170 -1.0000 -1.0000 4128998 1583008916.90 151.4307 59.9957 32.0000 1.9828 1.9832 417.5757 417.6891 0.0170 -1.0000 -1.0000 4129248 1583008917.00 151.4307 59.9957 32.0000 1.9823 1.9828 417.6721 417.7851 0.0170 -1.0000 -1.0000 4129326 1583008917.10 151.4307 59.9957 32.0000 1.9827 1.9831 417.6381 417.7513 0.0170 -1.0000 -1.0000 4129389 1583008917.20 151.4307 59.9957 32.0000 1.9830 1.9835 417.5170 417.6306 0.0171 -1.0000 -1.0000 4129451 1583008917.30 151.4307 59.9957 32.0000 1.9827 1.9832 417.5738 417.6876 0.0171 -1.0000 -1.0000 4129529 1583008917.40 151.4612 59.9957 32.0000 1.9822 1.9826 417.7219 417.8348 0.0169 -1.0000 -1.0000 4129810 1583008917.50 151.4855 59.9957 32.0000 1.9820 1.9825 417.7196 417.8334 0.0171 -1.0000 -1.0000 4129888 1583008917.60 151.4855 59.9957 32.0000 1.9826 1.9830 417.6254 417.7389 0.0170 -1.0000 -1.0000 4129935 1583008917.70 151.4855 59.9957 32.0000 1.9833 1.9837 417.5953 417.7088 0.0171 -1.0000 -1.0000 4129998 1583008917.80 151.4855 59.9957 32.0000 1.9826 1.9830 417.5259 417.6384 0.0169 -1.0000 -1.0000 4130076 1583008917.90 151.4855 59.9957 32.0000 1.9831 1.9835 417.6005 417.7135 0.0170 -1.0000 -1.0000 4130248 1583008918.00 151.5024 59.9957 32.0000 1.9818 1.9823 417.6975 417.8113 0.0171 -1.0000 -1.0000 4130310 1583008918.10 151.5024 59.9957 32.0000 1.9818 1.9822 417.7047 417.8181 0.0171 -1.0000 -1.0000 4130389 1583008918.20 151.5024 59.9957 32.0000 1.9822 1.9826 417.6851 417.7993 0.0171 -1.0000 -1.0000 4130467 1583008918.30 151.5024 59.9957 32.0000 1.9823 1.9827 417.5430 417.6563 0.0170 -1.0000 -1.0000 4130529 1583008918.40 151.5024 59.9957 32.0000 1.9824 1.9828 417.6133 417.7258 0.0169 -1.0000 -1.0000 4130764 1583008918.50 151.5024 59.9957 32.0000 1.9820 1.9825 417.7375 417.8508 0.0170 -1.0000 -1.0000 4130826 1583008918.60 151.5092 59.9957 32.0000 1.9830 1.9834 417.6746 417.7878 0.0170 -1.0000 -1.0000 4130889 1583008918.70 151.5114 59.9957 32.0000 1.9831 1.9836 417.4606 417.5734 0.0169 -1.0000 -1.0000 4130967 1583008918.80 151.5114 59.9957 32.0000 1.9832 1.9836 417.5287 417.6410 0.0169 -1.0000 -1.0000 4131029 1583008918.90 151.5114 59.9957 32.0000 1.9831 1.9835 417.5479 417.6614 0.0170 -1.0000 -1.0000 4131092 1583008919.00 151.5114 59.9957 32.0000 1.9814 1.9819 417.6473 417.7600 0.0170 -1.0000 -1.0000 4131279 1583008919.10 151.5111 59.9957 32.0000 1.9816 1.9820 417.6819 417.7950 0.0169 -1.0000 -1.0000 4131342 1583008919.20 151.5051 59.9957 32.0000 1.9822 1.9826 417.6103 417.7234 0.0170 -1.0000 -1.0000 4131404 1583008919.30 151.5051 59.9957 32.0000 1.9822 1.9827 417.5610 417.6740 0.0170 -1.0000 -1.0000 4131467 1583008919.40 151.5051 59.9957 32.0000 1.9823 1.9828 417.5864 417.6993 0.0170 -1.0000 -1.0000 4131529 1583008919.50 151.5051 59.9957 32.0000 1.9822 1.9827 417.6640 417.7778 0.0171 -1.0000 -1.0000 4131763 1583008919.60 151.5051 59.9957 32.0000 1.9818 1.9822 417.7175 417.8306 0.0170 -1.0000 -1.0000 4131826 1583008919.70 151.5105 59.9959 32.0000 1.9825 1.9830 417.6374 417.7501 0.0170 -1.0000 -1.0000 4131889 1583008919.80 151.5105 59.9959 32.0000 1.9838 1.9843 417.5038 417.6164 0.0169 -1.0000 -1.0000 4131967 1583008919.90 151.5105 59.9959 32.0000 1.9830 1.9834 417.5109 417.6233 0.0169 -1.0000 -1.0000 4132029 1583008920.00 151.5105 59.9959 32.0000 1.9824 1.9829 417.5746 417.6869 0.0168 -1.0000 -1.0000 4132795 1583008920.10 151.5105 59.9959 32.0000 1.9833 1.9837 417.6514 417.7642 0.0170 -1.0000 -1.0000 4132873 1583008920.20 151.5105 59.9959 32.0000 1.9824 1.9828 417.6846 417.7973 0.0170 -1.0000 -1.0000 4132935 1583008920.30 151.5105 59.9959 32.0000 1.9831 1.9835 417.6640 417.7780 0.0171 -1.0000 -1.0000 4132998 1583008920.40 151.4902 59.9959 32.0000 1.9830 1.9835 417.4802 417.5931 0.0170 -1.0000 -1.0000 4133076 1583008920.50 151.4530 59.9959 32.0000 1.9836 1.9841 417.5379 417.6509 0.0170 -1.0000 -1.0000 4133123 1583008920.60 151.4530 59.9959 32.0000 1.9825 1.9830 417.7053 417.8188 0.0170 -1.0000 -1.0000 4133201 1583008920.70 151.4530 59.9959 32.0000 1.9827 1.9832 417.6615 417.7745 0.0169 -1.0000 -1.0000 4133263 1583008920.80 151.4530 59.9959 32.0000 1.9843 1.9848 417.6458 417.7585 0.0170 -1.0000 -1.0000 4133326 1583008920.90 151.4530 59.9959 32.0000 1.9832 1.9836 417.5087 417.6219 0.0170 -1.0000 -1.0000 4133389 1583008921.00 151.5561 59.9959 32.0000 1.9833 1.9838 417.5105 417.6231 0.0170 -1.0000 -1.0000 4133482 1583008921.10 151.5561 59.9959 32.0000 1.9828 1.9832 417.6021 417.7161 0.0171 -1.0000 -1.0000 4133545 1583008921.20 151.5561 59.9959 32.0000 1.9825 1.9829 417.6884 417.8021 0.0171 -1.0000 -1.0000 4133607 1583008921.30 151.5561 59.9959 32.0000 1.9826 1.9830 417.7858 417.8982 0.0169 -1.0000 -1.0000 4133685 1583008921.40 151.5561 59.9959 32.0000 1.9829 1.9833 417.7249 417.8380 0.0170 -1.0000 -1.0000 4133748 1583008921.50 151.5561 59.9959 32.0000 1.9830 1.9835 417.6192 417.7318 0.0169 -1.0000 -1.0000 4133998 1583008921.60 151.5553 59.9959 32.0000 1.9832 1.9837 417.7360 417.8496 0.0170 -1.0000 -1.0000 4134060 1583008921.70 151.5553 59.9959 32.0000 1.9837 1.9842 417.5730 417.6859 0.0169 -1.0000 -1.0000 4134123 1583008921.80 151.5553 59.9959 32.0000 1.9822 1.9826 417.7178 417.8305 0.0170 -1.0000 -1.0000 4134185 1583008921.90 151.5553 59.9959 32.0000 1.9823 1.9827 417.7217 417.8350 0.0170 -1.0000 -1.0000 4134248 1583008922.00 151.5553 59.9959 32.0000 1.9826 1.9831 417.6007 417.7141 0.0170 -1.0000 -1.0000 4134498 1583008922.10 151.5553 59.9959 32.0000 1.9828 1.9832 417.4235 417.5356 0.0169 -1.0000 -1.0000 4134576 1583008922.20 151.5553 59.9959 32.0000 1.9822 1.9827 417.5086 417.6217 0.0171 -1.0000 -1.0000 4134638 1583008922.30 151.5553 59.9959 32.0000 1.9825 1.9830 417.5660 417.6790 0.0170 -1.0000 -1.0000 4134701 1583008922.40 151.5553 59.9959 32.0000 1.9826 1.9830 417.6863 417.7995 0.0170 -1.0000 -1.0000 4134779 1583008922.50 151.5553 59.9959 32.0000 1.9827 1.9831 417.6983 417.8110 0.0169 -1.0000 -1.0000 4134842 1583008922.60 151.5553 59.9959 32.0000 1.9825 1.9830 417.6759 417.7893 0.0170 -1.0000 -1.0000 4134982 1583008922.70 151.5220 59.9959 32.0000 1.9835 1.9839 417.5998 417.7124 0.0170 -1.0000 -1.0000 4135045 1583008922.80 151.5220 59.9959 32.0000 1.9835 1.9840 417.4688 417.5813 0.0169 -1.0000 -1.0000 4135107 1583008922.90 151.5220 59.9959 32.0000 1.9831 1.9836 417.7131 417.8259 0.0170 -1.0000 -1.0000 4135170 1583008923.00 151.5220 59.9959 32.0000 1.9828 1.9833 417.7334 417.8469 0.0171 -1.0000 -1.0000 4135248 1583008923.10 151.5220 59.9959 32.0000 1.9836 1.9840 417.6301 417.7433 0.0170 -1.0000 -1.0000 4135498 1583008923.20 151.4734 59.9959 32.0000 1.9829 1.9833 417.5973 417.7105 0.0169 -1.0000 -1.0000 4135561 1583008923.30 151.4678 59.9959 32.0000 1.9833 1.9837 417.5761 417.6896 0.0171 -1.0000 -1.0000 4135623 1583008923.40 151.4678 59.9959 32.0000 1.9831 1.9836 417.6801 417.7930 0.0169 -1.0000 -1.0000 4135685 1583008923.50 151.4678 59.9959 32.0000 1.9828 1.9832 417.6672 417.7799 0.0170 -1.0000 -1.0000 4135763 1583008923.60 151.4678 59.9959 32.0000 1.9829 1.9833 417.6984 417.8111 0.0169 -1.0000 -1.0000 4136248 1583008923.70 151.4670 59.9959 32.0000 1.9834 1.9838 417.6307 417.7416 0.0168 -1.0000 -1.0000 4136310 1583008923.80 151.4540 59.9959 32.0000 1.9832 1.9836 417.5598 417.6727 0.0170 -1.0000 -1.0000 4136389 1583008923.90 151.4540 59.9959 32.0000 1.9833 1.9837 417.5289 417.6430 0.0172 -1.0000 -1.0000 4136451 1583008924.00 151.4540 59.9959 32.0000 1.9836 1.9840 417.5924 417.7053 0.0169 -1.0000 -1.0000 4136513 1583008924.10 151.4540 59.9959 32.0000 1.9827 1.9831 417.7450 417.8577 0.0169 -1.0000 -1.0000 4136592 1583008924.20 151.4540 59.9959 32.0000 1.9826 1.9830 417.7395 417.8528 0.0170 -1.0000 -1.0000 4136654 1583008924.30 151.5110 59.9959 32.0000 1.9837 1.9842 417.6885 417.8015 0.0169 -1.0000 -1.0000 4136717 1583008924.40 151.5110 59.9959 32.0000 1.9834 1.9839 417.5685 417.6809 0.0169 -1.0000 -1.0000 4136795 1583008924.50 151.5110 59.9959 32.0000 1.9830 1.9835 417.5429 417.6566 0.0171 -1.0000 -1.0000 4136857 1583008924.60 151.5110 59.9959 32.0000 1.9828 1.9833 417.5624 417.6762 0.0171 -1.0000 -1.0000 4136920 1583008924.70 151.5110 59.9959 32.0000 1.9820 1.9825 417.6677 417.7799 0.0169 -1.0000 -1.0000 4136982 1583008924.80 151.5211 59.9959 32.0000 1.9831 1.9836 417.6632 417.7757 0.0169 -1.0000 -1.0000 4137045 1583008924.90 151.5288 59.9959 32.0000 1.9831 1.9835 417.5907 417.7033 0.0169 -1.0000 -1.0000 4137107 1583008925.00 151.5288 59.9959 32.0000 1.9835 1.9839 417.5011 417.6156 0.0171 -1.0000 -1.0000 4137185 1583008925.10 151.5288 59.9959 32.0000 1.9837 1.9841 417.5292 417.6413 0.0168 -1.0000 -1.0000 4137264 1583008925.20 151.5288 59.9959 32.0000 1.9826 1.9830 417.5932 417.7050 0.0168 -1.0000 -1.0000 4137326 1583008925.30 151.5288 59.9959 32.0000 1.9824 1.9828 417.5941 417.7070 0.0171 -1.0000 -1.0000 4137404 1583008925.40 151.5797 59.9959 32.0000 1.9831 1.9836 417.4371 417.5490 0.0168 -1.0000 -1.0000 4137467 1583008925.50 151.5797 59.9959 32.0000 1.9826 1.9830 417.5270 417.6401 0.0170 -1.0000 -1.0000 4137545 1583008925.60 151.5797 59.9959 32.0000 1.9828 1.9832 417.6217 417.7349 0.0170 -1.0000 -1.0000 4137607 1583008925.70 151.5797 59.9959 32.0000 1.9820 1.9825 417.8056 417.9189 0.0170 -1.0000 -1.0000 4137670 1583008925.80 151.5797 59.9959 32.0000 1.9825 1.9829 417.7420 417.8546 0.0169 -1.0000 -1.0000 4137732 1583008925.90 151.5797 59.9959 32.0000 1.9822 1.9826 417.5027 417.6156 0.0170 -1.0000 -1.0000 4137795 1583008926.00 151.5478 59.9959 32.0000 1.9830 1.9834 417.5086 417.6225 0.0171 -1.0000 -1.0000 4137857 1583008926.10 151.5478 59.9959 32.0000 1.9824 1.9828 417.6641 417.7774 0.0170 -1.0000 -1.0000 4138279 1583008926.20 151.5478 59.9959 32.0000 1.9818 1.9823 417.7370 417.8510 0.0171 -1.0000 -1.0000 4138342 1583008926.30 151.5478 59.9959 32.0000 1.9821 1.9825 417.6393 417.7523 0.0169 -1.0000 -1.0000 4138404 1583008926.40 151.5478 59.9959 32.0000 1.9827 1.9831 417.5353 417.6481 0.0170 -1.0000 -1.0000 4138482 1583008926.50 151.5534 59.9959 32.0000 1.9826 1.9830 417.6614 417.7743 0.0170 -1.0000 -1.0000 4138545 1583008926.60 151.5557 59.9959 32.0000 1.9820 1.9825 417.7423 417.8558 0.0171 -1.0000 -1.0000 4138607 1583008926.70 151.5557 59.9959 32.0000 1.9826 1.9831 417.6730 417.7867 0.0169 -1.0000 -1.0000 4138748 1583008926.80 151.5557 59.9959 32.0000 1.9828 1.9832 417.5461 417.6598 0.0171 -1.0000 -1.0000 4138810 1583008926.90 151.5557 59.9959 32.0000 1.9839 1.9843 417.4446 417.5576 0.0170 -1.0000 -1.0000 4138873 1583008927.00 151.5557 59.9959 32.0000 1.9833 1.9837 417.5792 417.6921 0.0170 -1.0000 -1.0000 4138935 1583008927.10 151.5322 59.9959 32.0000 1.9828 1.9832 417.6345 417.7477 0.0170 -1.0000 -1.0000 4138998 1583008927.20 151.5322 59.9959 32.0000 1.9821 1.9826 417.6670 417.7806 0.0170 -1.0000 -1.0000 4139232 1583008927.30 151.5322 59.9959 32.0000 1.9833 1.9837 417.7651 417.8781 0.0170 -1.0000 -1.0000 4139310 1583008927.40 151.5322 59.9959 32.0000 1.9833 1.9837 417.6837 417.7971 0.0170 -1.0000 -1.0000 4139373 1583008927.50 151.5322 59.9959 32.0000 1.9840 1.9844 417.5764 417.6884 0.0168 -1.0000 -1.0000 4139435 1583008927.60 151.4914 59.9959 32.0000 1.9830 1.9834 417.6597 417.7720 0.0169 -1.0000 -1.0000 4139498 1583008927.70 151.4898 59.9959 32.0000 1.9824 1.9829 417.6772 417.7900 0.0170 -1.0000 -1.0000 4139732 1583008927.80 151.4898 59.9959 32.0000 1.9829 1.9833 417.7694 417.8823 0.0169 -1.0000 -1.0000 4139810 1583008927.90 151.4898 59.9959 32.0000 1.9830 1.9834 417.6189 417.7319 0.0170 -1.0000 -1.0000 4139873 1583008928.00 151.4898 59.9959 32.0000 1.9826 1.9830 417.4649 417.5781 0.0170 -1.0000 -1.0000 4139935 1583008928.10 151.4961 59.9959 32.0000 1.9833 1.9837 417.5115 417.6241 0.0169 -1.0000 -1.0000 4140013 1583008928.20 151.5117 59.9959 32.0000 1.9837 1.9841 417.5160 417.6290 0.0170 -1.0000 -1.0000 4140232 1583008928.30 151.5117 59.9959 32.0000 1.9826 1.9831 417.5690 417.6823 0.0170 -1.0000 -1.0000 4140295 1583008928.40 151.5117 59.9959 32.0000 1.9827 1.9832 417.6750 417.7883 0.0170 -1.0000 -1.0000 4140373 1583008928.50 151.5117 59.9959 32.0000 1.9831 1.9836 417.6248 417.7378 0.0170 -1.0000 -1.0000 4140435 1583008928.60 151.5117 59.9959 32.0000 1.9832 1.9836 417.6303 417.7431 0.0169 -1.0000 -1.0000 4140498 1583008928.70 151.4801 59.9959 32.0000 1.9832 1.9837 417.6325 417.7450 0.0170 -1.0000 -1.0000 4140842 1583008928.80 151.4801 59.9959 32.0000 1.9820 1.9825 417.7455 417.8583 0.0169 -1.0000 -1.0000 4140904 1583008928.90 151.4801 59.9959 32.0000 1.9820 1.9825 417.7738 417.8861 0.0169 -1.0000 -1.0000 4140967 1583008929.00 151.4801 59.9959 32.0000 1.9826 1.9830 417.6089 417.7223 0.0171 -1.0000 -1.0000 4141029 1583008929.10 151.4801 59.9959 32.0000 1.9828 1.9832 417.4793 417.5932 0.0171 -1.0000 -1.0000 4141092 1583008929.20 151.4801 59.9959 32.0000 1.9832 1.9837 417.4724 417.5854 0.0170 -1.0000 -1.0000 4141482 1583008929.30 151.5263 59.9959 32.0000 1.9833 1.9837 417.4949 417.6075 0.0169 -1.0000 -1.0000 4141561 1583008929.40 151.5263 59.9959 32.0000 1.9823 1.9828 417.6357 417.7486 0.0170 -1.0000 -1.0000 4141623 1583008929.50 151.5263 59.9959 32.0000 1.9820 1.9824 417.6999 417.8130 0.0170 -1.0000 -1.0000 4141685 1583008929.60 151.5263 59.9959 32.0000 1.9819 1.9823 417.5602 417.6738 0.0171 -1.0000 -1.0000 4141748 1583008929.70 151.5263 59.9959 32.0000 1.9826 1.9830 417.5331 417.6461 0.0170 -1.0000 -1.0000 4142013 1583008929.80 151.5178 59.9958 32.0000 1.9827 1.9832 417.5457 417.6594 0.0172 -1.0000 -1.0000 4142092 1583008929.90 151.4756 59.9954 32.0000 1.9827 1.9832 417.7539 417.8671 0.0170 -1.0000 -1.0000 4142154 1583008930.00 151.4756 59.9954 32.0000 1.9821 1.9825 417.7356 417.8489 0.0171 -1.0000 -1.0000 4142217 1583008930.10 151.4756 59.9954 32.0000 1.9817 1.9821 417.6751 417.7886 0.0170 -1.0000 -1.0000 4142295 1583008930.20 151.4756 59.9954 32.0000 1.9821 1.9825 417.5310 417.6434 0.0171 -1.0000 -1.0000 4142388 1583008930.30 151.4756 59.9954 32.0000 1.9835 1.9839 417.4617 417.5734 0.0168 -1.0000 -1.0000 4142467 1583008930.40 151.4750 59.9954 32.0000 1.9827 1.9832 417.5974 417.7103 0.0170 -1.0000 -1.0000 4142545 1583008930.50 151.4750 59.9954 32.0000 1.9817 1.9821 417.7465 417.8600 0.0170 -1.0000 -1.0000 4142607 1583008930.60 151.4750 59.9954 32.0000 1.9818 1.9822 417.7940 417.9075 0.0170 -1.0000 -1.0000 4142670 1583008930.70 151.4750 59.9954 32.0000 1.9824 1.9828 417.6891 417.8026 0.0171 -1.0000 -1.0000 4142748 1583008930.80 151.4750 59.9954 32.0000 1.9829 1.9833 417.6328 417.7458 0.0169 -1.0000 -1.0000 4143013 1583008930.90 151.4750 59.9954 32.0000 1.9837 1.9842 417.5502 417.6632 0.0169 -1.0000 -1.0000 4143076 1583008931.00 151.4019 59.9954 32.0000 1.9832 1.9837 417.6250 417.7371 0.0169 -1.0000 -1.0000 4143154 1583008931.10 151.3915 59.9954 32.0000 1.9820 1.9825 417.7907 417.9035 0.0170 -1.0000 -1.0000 4143201 1583008931.20 151.3915 59.9954 32.0000 1.9817 1.9821 417.7484 417.8615 0.0170 -1.0000 -1.0000 4143263 1583008931.30 151.3915 59.9954 32.0000 1.9825 1.9829 417.7260 417.8386 0.0169 -1.0000 -1.0000 4143342 1583008931.40 151.3939 59.9954 32.0000 1.9829 1.9833 417.6415 417.7549 0.0170 -1.0000 -1.0000 4143404 1583008931.50 151.4210 59.9954 32.0000 1.9829 1.9833 417.5563 417.6695 0.0170 -1.0000 -1.0000 4143482 1583008931.60 151.4210 59.9954 32.0000 1.9822 1.9826 417.6139 417.7261 0.0169 -1.0000 -1.0000 4143545 1583008931.70 151.4210 59.9954 32.0000 1.9822 1.9826 417.7099 417.8225 0.0169 -1.0000 -1.0000 4143607 1583008931.80 151.4210 59.9954 32.0000 1.9825 1.9829 417.7139 417.8268 0.0170 -1.0000 -1.0000 4143748 1583008931.90 151.4210 59.9954 32.0000 1.9831 1.9836 417.5936 417.7069 0.0170 -1.0000 -1.0000 4143810 1583008932.00 151.4694 59.9954 32.0000 1.9836 1.9840 417.5348 417.6474 0.0169 -1.0000 -1.0000 4143873 1583008932.10 151.4881 59.9954 32.0000 1.9839 1.9844 417.6315 417.7442 0.0169 -1.0000 -1.0000 4143951 1583008932.20 151.4881 59.9954 32.0000 1.9826 1.9831 417.7741 417.8868 0.0169 -1.0000 -1.0000 4144013 1583008932.30 151.4881 59.9954 32.0000 1.9827 1.9831 417.7654 417.8778 0.0169 -1.0000 -1.0000 4144279 1583008932.40 151.4881 59.9954 32.0000 1.9839 1.9843 417.7071 417.8201 0.0171 -1.0000 -1.0000 4144357 1583008932.50 151.4889 59.9954 32.0000 1.9834 1.9839 417.6221 417.7353 0.0169 -1.0000 -1.0000 4144420 1583008932.60 151.5065 59.9954 32.0000 1.9833 1.9838 417.5451 417.6577 0.0169 -1.0000 -1.0000 4144482 1583008932.70 151.5065 59.9954 32.0000 1.9816 1.9820 417.6134 417.7257 0.0169 -1.0000 -1.0000 4144561 1583008932.80 151.5065 59.9954 32.0000 1.9823 1.9827 417.7119 417.8244 0.0169 -1.0000 -1.0000 4144623 1583008932.90 151.5065 59.9954 32.0000 1.9823 1.9827 417.7579 417.8714 0.0171 -1.0000 -1.0000 4144763 1583008933.00 151.5065 59.9954 32.0000 1.9826 1.9831 417.5902 417.7036 0.0170 -1.0000 -1.0000 4144842 1583008933.10 151.5488 59.9954 32.0000 1.9819 1.9824 417.5109 417.6237 0.0169 -1.0000 -1.0000 4144904 1583008933.20 151.5527 59.9954 32.0000 1.9820 1.9825 417.6988 417.8115 0.0169 -1.0000 -1.0000 4144967 1583008933.30 151.5527 59.9954 32.0000 1.9822 1.9827 417.6159 417.7283 0.0170 -1.0000 -1.0000 4145029 1583008933.40 151.5527 59.9954 32.0000 1.9829 1.9833 417.5592 417.6731 0.0171 -1.0000 -1.0000 4145545 1583008933.50 151.5527 59.9954 32.0000 1.9824 1.9828 417.5003 417.6133 0.0170 -1.0000 -1.0000 4145623 1583008933.60 151.5435 59.9954 32.0000 1.9831 1.9836 417.5829 417.6965 0.0171 -1.0000 -1.0000 4145685 1583008933.70 151.4924 59.9954 32.0000 1.9824 1.9829 417.6364 417.7499 0.0169 -1.0000 -1.0000 4145748 1583008933.80 151.4924 59.9954 32.0000 1.9821 1.9825 417.7034 417.8162 0.0170 -1.0000 -1.0000 4145826 1583008933.90 151.4924 59.9954 32.0000 1.9835 1.9839 417.7016 417.8138 0.0168 -1.0000 -1.0000 4145889 1583008934.00 151.4924 59.9954 32.0000 1.9823 1.9827 417.5882 417.7017 0.0171 -1.0000 -1.0000 4145951 1583008934.10 151.4924 59.9954 32.0000 1.9832 1.9836 417.4531 417.5660 0.0170 -1.0000 -1.0000 4146029 1583008934.20 151.4924 59.9954 32.0000 1.9825 1.9830 417.5383 417.6511 0.0169 -1.0000 -1.0000 4146092 1583008934.30 151.4924 59.9954 32.0000 1.9822 1.9827 417.6841 417.7969 0.0170 -1.0000 -1.0000 4146170 1583008934.40 151.4489 59.9954 32.0000 1.9817 1.9821 417.7826 417.8954 0.0169 -1.0000 -1.0000 4146279 1583008934.50 151.4428 59.9954 32.0000 1.9820 1.9825 417.6187 417.7310 0.0169 -1.0000 -1.0000 4146342 1583008934.60 151.4428 59.9954 32.0000 1.9827 1.9831 417.4912 417.6038 0.0169 -1.0000 -1.0000 4146404 1583008934.70 151.4413 59.9956 32.0000 1.9827 1.9832 417.4257 417.5377 0.0169 -1.0000 -1.0000 4146482 1583008934.80 151.4384 59.9961 32.0000 1.9827 1.9832 417.5052 417.6181 0.0169 -1.0000 -1.0000 4146545 1583008934.90 151.4384 59.9961 32.0000 1.9825 1.9830 417.7202 417.8329 0.0169 -1.0000 -1.0000 4146748 1583008935.00 151.4384 59.9961 32.0000 1.9821 1.9826 417.6617 417.7740 0.0169 -1.0000 -1.0000 4146810 1583008935.10 151.4384 59.9961 32.0000 1.9824 1.9828 417.6721 417.7850 0.0170 -1.0000 -1.0000 4146873 1583008935.20 151.4384 59.9961 32.0000 1.9836 1.9841 417.4878 417.6010 0.0170 -1.0000 -1.0000 4146936 1583008935.30 151.4650 59.9961 32.0000 1.9825 1.9830 417.6144 417.7277 0.0170 -1.0000 -1.0000 4147013 1583008935.40 151.4777 59.9961 32.0000 1.9818 1.9822 417.7273 417.8393 0.0168 -1.0000 -1.0000 4147732 1583008935.50 151.4777 59.9961 32.0000 1.9825 1.9829 417.6220 417.7350 0.0170 -1.0000 -1.0000 4147810 1583008935.60 151.4777 59.9961 32.0000 1.9832 1.9836 417.6267 417.7393 0.0169 -1.0000 -1.0000 4147873 1583008935.70 151.4777 59.9961 32.0000 1.9830 1.9835 417.5248 417.6377 0.0170 -1.0000 -1.0000 4147935 1583008935.80 151.4777 59.9961 32.0000 1.9825 1.9829 417.6505 417.7629 0.0169 -1.0000 -1.0000 4148013 1583008935.90 151.4345 59.9961 32.0000 1.9826 1.9831 417.6868 417.7989 0.0169 -1.0000 -1.0000 4148076 1583008936.00 151.4345 59.9961 32.0000 1.9826 1.9831 417.6975 417.8108 0.0171 -1.0000 -1.0000 4148138 1583008936.10 151.4345 59.9961 32.0000 1.9821 1.9825 417.6715 417.7843 0.0170 -1.0000 -1.0000 4148217 1583008936.20 151.4345 59.9961 32.0000 1.9826 1.9830 417.5404 417.6540 0.0170 -1.0000 -1.0000 4148279 1583008936.30 151.4345 59.9961 32.0000 1.9828 1.9832 417.5125 417.6247 0.0168 -1.0000 -1.0000 4148342 1583008936.40 151.4345 59.9961 32.0000 1.9834 1.9838 417.4051 417.5171 0.0169 -1.0000 -1.0000 4148529 1583008936.50 151.4345 59.9961 32.0000 1.9827 1.9831 417.5827 417.6967 0.0171 -1.0000 -1.0000 4148592 1583008936.60 151.4345 59.9961 32.0000 1.9818 1.9823 417.6488 417.7622 0.0170 -1.0000 -1.0000 4148654 1583008936.70 151.4345 59.9961 32.0000 1.9819 1.9823 417.7200 417.8329 0.0169 -1.0000 -1.0000 4148732 1583008936.80 151.4345 59.9961 32.0000 1.9824 1.9828 417.5810 417.6935 0.0169 -1.0000 -1.0000 4148795 1583008936.90 151.4689 59.9961 32.0000 1.9833 1.9837 417.4901 417.6032 0.0170 -1.0000 -1.0000 4148858 1583008937.00 151.5535 59.9961 32.0000 1.9831 1.9835 417.5902 417.7036 0.0170 -1.0000 -1.0000 4149061 1583008937.10 151.5535 59.9961 32.0000 1.9822 1.9827 417.6458 417.7573 0.0168 -1.0000 -1.0000 4149123 1583008937.20 151.5535 59.9961 32.0000 1.9830 1.9834 417.6463 417.7580 0.0169 -1.0000 -1.0000 4149185 1583008937.30 151.5535 59.9961 32.0000 1.9835 1.9840 417.5444 417.6570 0.0170 -1.0000 -1.0000 4149248 1583008937.40 151.5535 59.9961 32.0000 1.9832 1.9837 417.4228 417.5357 0.0170 -1.0000 -1.0000 4149326 1583008937.50 151.5741 59.9961 32.0000 1.9828 1.9832 417.4883 417.6006 0.0168 -1.0000 -1.0000 4149529 1583008937.60 151.5916 59.9961 32.0000 1.9821 1.9825 417.6173 417.7291 0.0168 -1.0000 -1.0000 4149592 1583008937.70 151.5916 59.9961 32.0000 1.9822 1.9826 417.7457 417.8588 0.0170 -1.0000 -1.0000 4149654 1583008937.80 151.5916 59.9961 32.0000 1.9826 1.9830 417.7203 417.8327 0.0168 -1.0000 -1.0000 4149717 1583008937.90 151.5916 59.9961 32.0000 1.9827 1.9831 417.6740 417.7862 0.0170 -1.0000 -1.0000 4149779 1583008938.00 151.5916 59.9961 32.0000 1.9826 1.9830 417.4943 417.6070 0.0169 -1.0000 -1.0000 4150263 1583008938.10 151.5916 59.9961 32.0000 1.9818 1.9823 417.5696 417.6817 0.0169 -1.0000 -1.0000 4150342 1583008938.20 151.5006 59.9961 32.0000 1.9823 1.9827 417.6778 417.7909 0.0170 -1.0000 -1.0000 4150404 1583008938.30 151.5006 59.9961 32.0000 1.9817 1.9822 417.6795 417.7926 0.0170 -1.0000 -1.0000 4150467 1583008938.40 151.5006 59.9961 32.0000 1.9827 1.9831 417.5147 417.6267 0.0168 -1.0000 -1.0000 4150529 1583008938.50 151.5006 59.9961 32.0000 1.9830 1.9835 417.5139 417.6272 0.0170 -1.0000 -1.0000 4150592 1583008938.60 151.5006 59.9961 32.0000 1.9823 1.9827 417.5394 417.6522 0.0170 -1.0000 -1.0000 4150654 1583008938.70 151.5076 59.9961 32.0000 1.9814 1.9818 417.7257 417.8382 0.0169 -1.0000 -1.0000 4150732 1583008938.80 151.5076 59.9961 32.0000 1.9819 1.9823 417.5871 417.6990 0.0168 -1.0000 -1.0000 4150795 1583008938.90 151.5076 59.9961 32.0000 1.9826 1.9830 417.5507 417.6637 0.0170 -1.0000 -1.0000 4150857 1583008939.00 151.5076 59.9961 32.0000 1.9823 1.9828 417.4962 417.6087 0.0169 -1.0000 -1.0000 4150998 1583008939.10 151.5076 59.9961 32.0000 1.9820 1.9825 417.5367 417.6493 0.0169 -1.0000 -1.0000 4151061 1583008939.20 151.5076 59.9961 32.0000 1.9824 1.9829 417.7264 417.8386 0.0169 -1.0000 -1.0000 4151123 1583008939.30 151.5076 59.9961 32.0000 1.9830 1.9834 417.6205 417.7341 0.0170 -1.0000 -1.0000 4151201 1583008939.40 151.5076 59.9961 32.0000 1.9835 1.9839 417.5577 417.6711 0.0171 -1.0000 -1.0000 4151263 1583008939.50 151.4951 59.9961 32.0000 1.9829 1.9833 417.5800 417.6936 0.0169 -1.0000 -1.0000 4151513 1583008939.60 151.4472 59.9961 32.0000 1.9822 1.9827 417.7115 417.8248 0.0170 -1.0000 -1.0000 4151576 1583008939.70 151.4472 59.9961 32.0000 1.9817 1.9821 417.7820 417.8947 0.0170 -1.0000 -1.0000 4151639 1583008939.80 151.4495 59.9964 32.0000 1.9825 1.9830 417.6552 417.7679 0.0169 -1.0000 -1.0000 4151717 1583008939.90 151.4495 59.9964 32.0000 1.9824 1.9829 417.6479 417.7602 0.0169 -1.0000 -1.0000 4151779 1583008940.00 151.4495 59.9964 32.0000 1.9833 1.9837 417.5280 417.6411 0.0170 -1.0000 -1.0000 4152279 1583008940.10 151.4495 59.9964 32.0000 1.9827 1.9831 417.5382 417.6506 0.0168 -1.0000 -1.0000 4152342 1583008940.20 151.4495 59.9964 32.0000 1.9831 1.9835 417.7030 417.8158 0.0170 -1.0000 -1.0000 4152404 1583008940.30 151.4495 59.9964 32.0000 1.9826 1.9831 417.6761 417.7893 0.0170 -1.0000 -1.0000 4152482 1583008940.40 151.4521 59.9964 32.0000 1.9835 1.9839 417.5184 417.6309 0.0168 -1.0000 -1.0000 4152545 1583008940.50 151.4713 59.9964 32.0000 1.9832 1.9836 417.6223 417.7344 0.0169 -1.0000 -1.0000 4152607 1583008940.60 151.4713 59.9964 32.0000 1.9829 1.9833 417.6851 417.7971 0.0168 -1.0000 -1.0000 4152795 1583008940.70 151.4713 59.9964 32.0000 1.9826 1.9830 417.6911 417.8034 0.0168 -1.0000 -1.0000 4152857 1583008940.80 151.4713 59.9964 32.0000 1.9825 1.9829 417.6844 417.7970 0.0169 -1.0000 -1.0000 4152935 1583008940.90 151.4713 59.9964 32.0000 1.9832 1.9836 417.6176 417.7306 0.0170 -1.0000 -1.0000 4153029 1583008941.00 151.4713 59.9964 32.0000 1.9834 1.9839 417.5607 417.6738 0.0170 -1.0000 -1.0000 4153107 1583008941.10 151.4713 59.9964 32.0000 1.9833 1.9838 417.5498 417.6622 0.0169 -1.0000 -1.0000 4153232 1583008941.20 151.4713 59.9964 32.0000 1.9821 1.9825 417.6788 417.7917 0.0170 -1.0000 -1.0000 4153295 1583008941.30 151.4713 59.9964 32.0000 1.9819 1.9824 417.7573 417.8698 0.0170 -1.0000 -1.0000 4153357 1583008941.40 151.4713 59.9964 32.0000 1.9823 1.9827 417.6446 417.7586 0.0171 -1.0000 -1.0000 4153420 1583008941.50 151.5121 59.9964 32.0000 1.9831 1.9835 417.5604 417.6731 0.0169 -1.0000 -1.0000 4153498 1583008941.60 151.5532 59.9964 32.0000 1.9827 1.9831 417.5465 417.6599 0.0171 -1.0000 -1.0000 4153561 1583008941.70 151.5532 59.9964 32.0000 1.9823 1.9827 417.5687 417.6813 0.0169 -1.0000 -1.0000 4153623 1583008941.80 151.5532 59.9964 32.0000 1.9823 1.9827 417.7001 417.8124 0.0169 -1.0000 -1.0000 4153701 1583008941.90 151.5532 59.9964 32.0000 1.9821 1.9826 417.6320 417.7447 0.0169 -1.0000 -1.0000 4153763 1583008942.00 151.5532 59.9964 32.0000 1.9828 1.9832 417.5324 417.6448 0.0169 -1.0000 -1.0000 4153826 1583008942.10 151.5247 59.9964 32.0000 1.9823 1.9828 417.4671 417.5805 0.0170 -1.0000 -1.0000 4154279 1583008942.20 151.5247 59.9964 32.0000 1.9824 1.9829 417.4179 417.5300 0.0168 -1.0000 -1.0000 4154342 1583008942.30 151.5247 59.9964 32.0000 1.9822 1.9827 417.6183 417.7312 0.0170 -1.0000 -1.0000 4154404 1583008942.40 151.5247 59.9964 32.0000 1.9819 1.9823 417.7015 417.8152 0.0170 -1.0000 -1.0000 4154482 1583008942.50 151.5247 59.9964 32.0000 1.9822 1.9827 417.6870 417.8002 0.0170 -1.0000 -1.0000 4154545 1583008942.60 151.5247 59.9964 32.0000 1.9829 1.9833 417.4755 417.5883 0.0169 -1.0000 -1.0000 4155045 1583008942.70 151.4284 59.9964 32.0000 1.9824 1.9828 417.5315 417.6443 0.0170 -1.0000 -1.0000 4155123 1583008942.80 151.4284 59.9964 32.0000 1.9820 1.9824 417.6106 417.7235 0.0170 -1.0000 -1.0000 4155185 1583008942.90 151.4284 59.9964 32.0000 1.9814 1.9819 417.6195 417.7324 0.0169 -1.0000 -1.0000 4155342 1583008943.00 151.4284 59.9964 32.0000 1.9819 1.9824 417.5315 417.6436 0.0170 -1.0000 -1.0000 4155420 1583008943.10 151.4284 59.9964 32.0000 1.9827 1.9831 417.4760 417.5876 0.0168 -1.0000 -1.0000 4155482 1583008943.20 151.4946 59.9964 32.0000 1.9833 1.9837 417.4590 417.5716 0.0170 -1.0000 -1.0000 4155545 1583008943.30 151.4946 59.9964 32.0000 1.9822 1.9827 417.4684 417.5807 0.0169 -1.0000 -1.0000 4155623 1583008943.40 151.4946 59.9964 32.0000 1.9820 1.9825 417.5659 417.6775 0.0168 -1.0000 -1.0000 4155701 1583008943.50 151.4946 59.9964 32.0000 1.9823 1.9827 417.6988 417.8115 0.0170 -1.0000 -1.0000 4155779 1583008943.60 151.4946 59.9964 32.0000 1.9821 1.9825 417.7042 417.8169 0.0169 -1.0000 -1.0000 4155842 1583008943.70 151.4946 59.9964 32.0000 1.9829 1.9833 417.6329 417.7455 0.0170 -1.0000 -1.0000 4155904 1583008943.80 151.4946 59.9964 32.0000 1.9836 1.9840 417.5865 417.7001 0.0170 -1.0000 -1.0000 4155982 1583008943.90 151.4946 59.9964 32.0000 1.9822 1.9826 417.6634 417.7760 0.0169 -1.0000 -1.0000 4156045 1583008944.00 151.4946 59.9964 32.0000 1.9824 1.9829 417.6938 417.8072 0.0170 -1.0000 -1.0000 4156107 1583008944.10 151.4946 59.9964 32.0000 1.9822 1.9826 417.7271 417.8397 0.0169 -1.0000 -1.0000 4156295 1583008944.20 151.4946 59.9964 32.0000 1.9837 1.9842 417.5726 417.6851 0.0169 -1.0000 -1.0000 4156357 1583008944.30 151.5221 59.9964 32.0000 1.9834 1.9839 417.4906 417.6021 0.0168 -1.0000 -1.0000 4156420 1583008944.40 151.5221 59.9964 32.0000 1.9831 1.9836 417.5798 417.6923 0.0169 -1.0000 -1.0000 4156498 1583008944.50 151.5221 59.9964 32.0000 1.9830 1.9834 417.6507 417.7641 0.0170 -1.0000 -1.0000 4156560 1583008944.60 151.5221 59.9964 32.0000 1.9834 1.9838 417.7262 417.8402 0.0172 -1.0000 -1.0000 4157076 1583008944.70 151.5221 59.9964 32.0000 1.9824 1.9828 417.7073 417.8207 0.0170 -1.0000 -1.0000 4157154 1583008944.80 151.5120 59.9966 32.0000 1.9829 1.9833 417.6429 417.7563 0.0170 -1.0000 -1.0000 4157217 1583008944.90 151.4659 59.9974 32.0000 1.9837 1.9842 417.5788 417.6920 0.0170 -1.0000 -1.0000 4157279 1583008945.00 151.4659 59.9974 32.0000 1.9831 1.9836 417.5749 417.6882 0.0170 -1.0000 -1.0000 4157357 1583008945.10 151.4659 59.9974 32.0000 1.9832 1.9836 417.6940 417.8071 0.0170 -1.0000 -1.0000 4157420 1583008945.20 151.4659 59.9974 32.0000 1.9820 1.9824 417.7644 417.8779 0.0171 -1.0000 -1.0000 4157513 1583008945.30 151.4659 59.9974 32.0000 1.9824 1.9829 417.6352 417.7489 0.0171 -1.0000 -1.0000 4157592 1583008945.40 151.5512 59.9974 32.0000 1.9829 1.9833 417.5265 417.6399 0.0170 -1.0000 -1.0000 4157654 1583008945.50 151.5512 59.9974 32.0000 1.9833 1.9838 417.5207 417.6332 0.0169 -1.0000 -1.0000 4157717 1583008945.60 151.5512 59.9974 32.0000 1.9832 1.9836 417.5947 417.7083 0.0171 -1.0000 -1.0000 4157779 1583008945.70 151.5512 59.9974 32.0000 1.9822 1.9827 417.7601 417.8738 0.0170 -1.0000 -1.0000 4157842 1583008945.80 151.5512 59.9974 32.0000 1.9827 1.9831 417.6516 417.7641 0.0169 -1.0000 -1.0000 4157920 1583008945.90 151.5512 59.9974 32.0000 1.9831 1.9835 417.4930 417.6053 0.0169 -1.0000 -1.0000 4157982 1583008946.00 151.5415 59.9974 32.0000 1.9828 1.9833 417.4606 417.5737 0.0171 -1.0000 -1.0000 4158045 1583008946.10 151.5406 59.9974 32.0000 1.9824 1.9829 417.4677 417.5821 0.0171 -1.0000 -1.0000 4158123 1583008946.20 151.5406 59.9974 32.0000 1.9823 1.9828 417.6530 417.7656 0.0168 -1.0000 -1.0000 4158248 1583008946.30 151.5406 59.9974 32.0000 1.9823 1.9828 417.4699 417.5822 0.0169 -1.0000 -1.0000 4158310 1583008946.40 151.5406 59.9974 32.0000 1.9834 1.9838 417.6185 417.7317 0.0171 -1.0000 -1.0000 4158373 1583008946.50 151.5406 59.9974 32.0000 1.9827 1.9832 417.4646 417.5784 0.0170 -1.0000 -1.0000 4158451 1583008946.60 151.5421 59.9974 32.0000 1.9829 1.9834 417.5821 417.6954 0.0170 -1.0000 -1.0000 4158498 1583008946.70 151.5424 59.9974 32.0000 1.9826 1.9831 417.7432 417.8549 0.0168 -1.0000 -1.0000 4158998 1583008946.80 151.5424 59.9974 32.0000 1.9821 1.9825 417.6504 417.7633 0.0169 -1.0000 -1.0000 4159060 1583008946.90 151.5424 59.9974 32.0000 1.9811 1.9815 417.7101 417.8237 0.0172 -1.0000 -1.0000 4159123 1583008947.00 151.5424 59.9974 32.0000 1.9817 1.9821 417.5639 417.6770 0.0170 -1.0000 -1.0000 4159201 1583008947.10 151.5424 59.9974 32.0000 1.9825 1.9829 417.5643 417.6769 0.0169 -1.0000 -1.0000 4159263 1583008947.20 151.5398 59.9974 32.0000 1.9828 1.9832 417.5285 417.6416 0.0170 -1.0000 -1.0000 4159513 1583008947.30 151.5398 59.9974 32.0000 1.9830 1.9835 417.6261 417.7397 0.0171 -1.0000 -1.0000 4159592 1583008947.40 151.5398 59.9974 32.0000 1.9826 1.9831 417.6423 417.7555 0.0170 -1.0000 -1.0000 4159654 1583008947.50 151.5398 59.9974 32.0000 1.9832 1.9837 417.5266 417.6396 0.0170 -1.0000 -1.0000 4159717 1583008947.60 151.5398 59.9974 32.0000 1.9827 1.9831 417.5519 417.6647 0.0171 -1.0000 -1.0000 4159779 1583008947.70 151.4814 59.9974 32.0000 1.9828 1.9833 417.6043 417.7171 0.0170 -1.0000 -1.0000 4200232 1583008947.80 151.4814 59.9974 32.0000 1.9820 1.9824 417.6585 417.7719 0.0170 -1.0000 -1.0000 4200310 1583008947.90 151.4814 59.9974 32.0000 1.9821 1.9825 417.6806 417.7938 0.0170 -1.0000 -1.0000 4200373 1583008948.00 151.4814 59.9974 32.0000 1.9830 1.9834 417.7073 417.8200 0.0169 -1.0000 -1.0000 4200435 1583008948.10 151.4814 59.9974 32.0000 1.9831 1.9836 417.5308 417.6432 0.0169 -1.0000 -1.0000 4200498 1583008948.20 151.4757 59.9974 32.0000 1.9832 1.9837 417.4628 417.5751 0.0169 -1.0000 -1.0000 4200560 1583008948.30 151.4707 59.9974 32.0000 1.9826 1.9831 417.5394 417.6527 0.0170 -1.0000 -1.0000 4200623 1583008948.40 151.4707 59.9974 32.0000 1.9821 1.9825 417.6406 417.7524 0.0168 -1.0000 -1.0000 4200701 1583008948.50 151.4707 59.9974 32.0000 1.9821 1.9826 417.6620 417.7740 0.0170 -1.0000 -1.0000 4200763 1583008948.60 151.4707 59.9974 32.0000 1.9827 1.9832 417.6301 417.7437 0.0171 -1.0000 -1.0000 4200826 1583008948.70 151.4707 59.9974 32.0000 1.9829 1.9834 417.4616 417.5750 0.0171 -1.0000 -1.0000 4200904 1583008948.80 151.4549 59.9974 32.0000 1.9829 1.9833 417.5384 417.6518 0.0170 -1.0000 -1.0000 4200967 1583008948.90 151.4549 59.9974 32.0000 1.9823 1.9827 417.6713 417.7836 0.0168 -1.0000 -1.0000 4201060 1583008949.00 151.4549 59.9974 32.0000 1.9823 1.9827 417.7424 417.8552 0.0170 -1.0000 -1.0000 4201138 1583008949.10 151.4549 59.9974 32.0000 1.9827 1.9832 417.6519 417.7654 0.0171 -1.0000 -1.0000 4201201 1583008949.20 151.4549 59.9974 32.0000 1.9832 1.9836 417.5601 417.6735 0.0170 -1.0000 -1.0000 4201279 1583008949.30 151.4549 59.9974 32.0000 1.9830 1.9835 417.4418 417.5550 0.0170 -1.0000 -1.0000 4201357 1583008949.40 151.4355 59.9974 32.0000 1.9824 1.9828 417.5940 417.7070 0.0170 -1.0000 -1.0000 4201420 1583008949.50 151.4355 59.9974 32.0000 1.9827 1.9832 417.7061 417.8193 0.0170 -1.0000 -1.0000 4201498 1583008949.60 151.4355 59.9974 32.0000 1.9831 1.9836 417.5836 417.6960 0.0169 -1.0000 -1.0000 4201560 1583008949.70 151.4355 59.9974 32.0000 1.9831 1.9836 417.4956 417.6082 0.0169 -1.0000 -1.0000 4201623 1583008949.80 151.4355 59.9974 32.0000 1.9830 1.9835 417.5898 417.7021 0.0169 -1.0000 -1.0000 4202013 1583008949.90 151.4481 59.9974 32.0000 1.9818 1.9822 417.6232 417.7367 0.0171 -1.0000 -1.0000 4202076 1583008950.00 151.5022 59.9973 32.0000 1.9816 1.9821 417.7249 417.8379 0.0169 -1.0000 -1.0000 4202139 1583008950.10 151.5022 59.9973 32.0000 1.9829 1.9833 417.7493 417.8624 0.0170 -1.0000 -1.0000 4202248 1583008950.20 151.5022 59.9973 32.0000 1.9824 1.9828 417.5990 417.7120 0.0169 -1.0000 -1.0000 4202326 1583008950.30 151.5022 59.9973 32.0000 1.9832 1.9837 417.4643 417.5771 0.0170 -1.0000 -1.0000 4202545 1583008950.40 151.5022 59.9973 32.0000 1.9834 1.9839 417.4386 417.5525 0.0171 -1.0000 -1.0000 4202623 1583008950.50 151.5022 59.9973 32.0000 1.9837 1.9842 417.4993 417.6127 0.0171 -1.0000 -1.0000 4202686 1583008950.60 151.5013 59.9973 32.0000 1.9827 1.9831 417.6486 417.7620 0.0170 -1.0000 -1.0000 4202748 1583008950.70 151.4953 59.9973 32.0000 1.9827 1.9831 417.6833 417.7968 0.0170 -1.0000 -1.0000 4202826 1583008950.80 151.4953 59.9973 32.0000 1.9827 1.9831 417.5415 417.6541 0.0170 -1.0000 -1.0000 4202998 1583008950.90 151.4953 59.9973 32.0000 1.9831 1.9835 417.5019 417.6148 0.0170 -1.0000 -1.0000 4203060 1583008951.00 151.4953 59.9973 32.0000 1.9827 1.9831 417.5520 417.6648 0.0169 -1.0000 -1.0000 4203139 1583008951.10 151.4953 59.9973 32.0000 1.9817 1.9821 417.6339 417.7471 0.0171 -1.0000 -1.0000 4203201 1583008951.20 151.5714 59.9973 32.0000 1.9813 1.9818 417.7132 417.8267 0.0170 -1.0000 -1.0000 4203263 1583008951.30 151.5714 59.9973 32.0000 1.9822 1.9827 417.6132 417.7269 0.0171 -1.0000 -1.0000 4203560 1583008951.40 151.5714 59.9973 32.0000 1.9829 1.9833 417.5326 417.6460 0.0170 -1.0000 -1.0000 4203623 1583008951.50 151.5714 59.9973 32.0000 1.9831 1.9835 417.4189 417.5320 0.0169 -1.0000 -1.0000 4203701 1583008951.60 151.5714 59.9973 32.0000 1.9821 1.9825 417.6021 417.7154 0.0171 -1.0000 -1.0000 4203763 1583008951.70 151.5382 59.9973 32.0000 1.9813 1.9817 417.7437 417.8574 0.0170 -1.0000 -1.0000 4203826 1583008951.80 151.4817 59.9973 32.0000 1.9815 1.9819 417.7420 417.8552 0.0170 -1.0000 -1.0000 4204263 1583008951.90 151.4817 59.9973 32.0000 1.9817 1.9821 417.5602 417.6733 0.0170 -1.0000 -1.0000 4204326 1583008952.00 151.4817 59.9973 32.0000 1.9828 1.9833 417.4164 417.5299 0.0170 -1.0000 -1.0000 4204388 1583008952.10 151.4817 59.9973 32.0000 1.9820 1.9825 417.5364 417.6502 0.0171 -1.0000 -1.0000 4204467 1583008952.20 151.4817 59.9973 32.0000 1.9821 1.9825 417.5630 417.6763 0.0171 -1.0000 -1.0000 4204529 1583008952.30 151.5040 59.9973 32.0000 1.9811 1.9816 417.6610 417.7745 0.0170 -1.0000 -1.0000 4204748 1583008952.40 151.5040 59.9973 32.0000 1.9819 1.9824 417.7154 417.8287 0.0170 -1.0000 -1.0000 4204826 1583008952.50 151.5040 59.9973 32.0000 1.9826 1.9831 417.5618 417.6747 0.0169 -1.0000 -1.0000 4204888 1583008952.60 151.5040 59.9973 32.0000 1.9831 1.9836 417.4996 417.6121 0.0169 -1.0000 -1.0000 4204951 1583008952.70 151.5040 59.9973 32.0000 1.9831 1.9835 417.4904 417.6038 0.0171 -1.0000 -1.0000 4205060 1583008952.80 151.5040 59.9973 32.0000 1.9824 1.9829 417.5674 417.6801 0.0170 -1.0000 -1.0000 4205123 1583008952.90 151.5264 59.9973 32.0000 1.9818 1.9823 417.6874 417.8004 0.0169 -1.0000 -1.0000 4205248 1583008953.00 151.5264 59.9973 32.0000 1.9823 1.9827 417.7343 417.8465 0.0169 -1.0000 -1.0000 4205310 1583008953.10 151.5264 59.9973 32.0000 1.9837 1.9842 417.5702 417.6833 0.0170 -1.0000 -1.0000 4205373 1583008953.20 151.5264 59.9973 32.0000 1.9832 1.9836 417.4096 417.5232 0.0171 -1.0000 -1.0000 4205451 1583008953.30 151.5264 59.9973 32.0000 1.9830 1.9835 417.5405 417.6545 0.0172 -1.0000 -1.0000 4205513 1583008953.40 151.4796 59.9973 32.0000 1.9824 1.9828 417.7141 417.8277 0.0171 -1.0000 -1.0000 4205779 1583008953.50 151.4415 59.9973 32.0000 1.9821 1.9826 417.7626 417.8766 0.0171 -1.0000 -1.0000 4205842 1583008953.60 151.4415 59.9973 32.0000 1.9826 1.9831 417.6265 417.7395 0.0170 -1.0000 -1.0000 4205904 1583008953.70 151.4415 59.9973 32.0000 1.9828 1.9832 417.4948 417.6075 0.0170 -1.0000 -1.0000 4205967 1583008953.80 151.4415 59.9973 32.0000 1.9827 1.9832 417.5898 417.7033 0.0171 -1.0000 -1.0000 4206045 1583008953.90 151.4415 59.9973 32.0000 1.9828 1.9833 417.7034 417.8172 0.0171 -1.0000 -1.0000 4206310 1583008954.00 151.4352 59.9973 32.0000 1.9823 1.9828 417.6779 417.7917 0.0171 -1.0000 -1.0000 4206373 1583008954.10 151.4352 59.9973 32.0000 1.9823 1.9828 417.6127 417.7265 0.0170 -1.0000 -1.0000 4206435 1583008954.20 151.4352 59.9973 32.0000 1.9836 1.9840 417.5632 417.6761 0.0170 -1.0000 -1.0000 4206498 1583008954.30 151.4352 59.9973 32.0000 1.9825 1.9829 417.5870 417.7001 0.0170 -1.0000 -1.0000 4206560 1583008954.40 151.4352 59.9973 32.0000 1.9823 1.9827 417.6756 417.7900 0.0172 -1.0000 -1.0000 4206638 1583008954.50 151.4501 59.9973 32.0000 1.9819 1.9823 417.7031 417.8162 0.0172 -1.0000 -1.0000 4206701 1583008954.60 151.4501 59.9973 32.0000 1.9832 1.9837 417.5726 417.6857 0.0171 -1.0000 -1.0000 4206763 1583008954.70 151.4501 59.9973 32.0000 1.9833 1.9838 417.4930 417.6072 0.0172 -1.0000 -1.0000 4206842 1583008954.80 151.4501 59.9973 32.0000 1.9830 1.9834 417.5836 417.6962 0.0170 -1.0000 -1.0000 4206904 1583008954.90 151.4501 59.9973 32.0000 1.9823 1.9827 417.5800 417.6933 0.0171 -1.0000 -1.0000 4207045 1583008955.00 151.4493 59.9973 32.0000 1.9825 1.9830 417.7027 417.8160 0.0170 -1.0000 -1.0000 4207107 1583008955.10 151.4436 59.9972 32.0000 1.9833 1.9837 417.5701 417.6836 0.0171 -1.0000 -1.0000 4207170 1583008955.20 151.4436 59.9972 32.0000 1.9836 1.9840 417.4944 417.6077 0.0170 -1.0000 -1.0000 4207232 1583008955.30 151.4436 59.9972 32.0000 1.9825 1.9829 417.4926 417.6052 0.0169 -1.0000 -1.0000 4207310 1583008955.40 151.4436 59.9972 32.0000 1.9829 1.9833 417.6289 417.7419 0.0170 -1.0000 -1.0000 4207529 1583008955.50 151.4436 59.9972 32.0000 1.9829 1.9834 417.5842 417.6968 0.0170 -1.0000 -1.0000 4207607 1583008955.60 151.4436 59.9972 32.0000 1.9833 1.9838 417.5376 417.6511 0.0170 -1.0000 -1.0000 4207670 1583008955.70 151.4789 59.9972 32.0000 1.9830 1.9834 417.5373 417.6498 0.0169 -1.0000 -1.0000 4207732 1583008955.80 151.4789 59.9972 32.0000 1.9829 1.9834 417.4199 417.5326 0.0170 -1.0000 -1.0000 4207810 1583008955.90 151.4789 59.9972 32.0000 1.9824 1.9828 417.5979 417.7110 0.0170 -1.0000 -1.0000 4208029 1583008956.00 151.4789 59.9972 32.0000 1.9824 1.9828 417.6957 417.8094 0.0171 -1.0000 -1.0000 4208092 1583008956.10 151.4789 59.9972 32.0000 1.9828 1.9833 417.7100 417.8244 0.0172 -1.0000 -1.0000 4208170 1583008956.20 151.5176 59.9972 32.0000 1.9832 1.9837 417.5754 417.6900 0.0172 -1.0000 -1.0000 4208232 1583008956.30 151.5176 59.9972 32.0000 1.9838 1.9842 417.4426 417.5561 0.0170 -1.0000 -1.0000 4208310 1583008956.40 151.5176 59.9972 32.0000 1.9833 1.9837 417.4409 417.5556 0.0171 -1.0000 -1.0000 4208748 1583008956.50 151.5176 59.9972 32.0000 1.9826 1.9830 417.6186 417.7311 0.0169 -1.0000 -1.0000 4208810 1583008956.60 151.5176 59.9972 32.0000 1.9835 1.9839 417.6929 417.8058 0.0170 -1.0000 -1.0000 4208873 1583008956.70 151.4870 59.9972 32.0000 1.9831 1.9836 417.5389 417.6529 0.0172 -1.0000 -1.0000 4208951 1583008956.80 151.4727 59.9972 32.0000 1.9827 1.9832 417.4880 417.6030 0.0172 -1.0000 -1.0000 4209013 1583008956.90 151.4727 59.9972 32.0000 1.9823 1.9828 417.5356 417.6501 0.0171 -1.0000 -1.0000 4209076 1583008957.00 151.4727 59.9972 32.0000 1.9819 1.9823 417.6200 417.7343 0.0172 -1.0000 -1.0000 4209248 1583008957.10 151.4727 59.9972 32.0000 1.9822 1.9827 417.6338 417.7471 0.0171 -1.0000 -1.0000 4209310 1583008957.20 151.4727 59.9972 32.0000 1.9824 1.9829 417.6924 417.8066 0.0171 -1.0000 -1.0000 4209373 1583008957.30 151.5231 59.9972 32.0000 1.9831 1.9836 417.5894 417.7023 0.0169 -1.0000 -1.0000 4209451 1583008957.40 151.5231 59.9972 32.0000 1.9832 1.9836 417.4865 417.5997 0.0170 -1.0000 -1.0000 4209529 1583008957.50 151.5231 59.9972 32.0000 1.9824 1.9829 417.6490 417.7623 0.0170 -1.0000 -1.0000 4209763 1583008957.60 151.5231 59.9972 32.0000 1.9820 1.9824 417.7504 417.8639 0.0171 -1.0000 -1.0000 4209826 1583008957.70 151.5231 59.9972 32.0000 1.9821 1.9826 417.5713 417.6845 0.0169 -1.0000 -1.0000 4209888 1583008957.80 151.5328 59.9972 32.0000 1.9827 1.9832 417.4216 417.5353 0.0171 -1.0000 -1.0000 4209967 1583008957.90 151.5347 59.9972 32.0000 1.9825 1.9830 417.5923 417.7055 0.0170 -1.0000 -1.0000 4210029 1583008958.00 151.5347 59.9972 32.0000 1.9823 1.9827 417.6535 417.7665 0.0170 -1.0000 -1.0000 4210295 1583008958.10 151.5347 59.9972 32.0000 1.9821 1.9825 417.7584 417.8722 0.0171 -1.0000 -1.0000 4210373 1583008958.20 151.5347 59.9972 32.0000 1.9825 1.9829 417.6290 417.7434 0.0171 -1.0000 -1.0000 4210435 1583008958.30 151.5347 59.9972 32.0000 1.9825 1.9829 417.5034 417.6170 0.0171 -1.0000 -1.0000 4210498 1583008958.40 151.5573 59.9972 32.0000 1.9830 1.9835 417.4243 417.5380 0.0171 -1.0000 -1.0000 4210560 1583008958.50 151.5779 59.9972 32.0000 1.9831 1.9836 417.5675 417.6815 0.0170 -1.0000 -1.0000 4210826 1583008958.60 151.5779 59.9972 32.0000 1.9828 1.9833 417.7179 417.8301 0.0169 -1.0000 -1.0000 4210888 1583008958.70 151.5779 59.9972 32.0000 1.9820 1.9825 417.7286 417.8429 0.0172 -1.0000 -1.0000 4210967 1583008958.80 151.5779 59.9972 32.0000 1.9823 1.9828 417.6235 417.7365 0.0170 -1.0000 -1.0000 4211029 1583008958.90 151.5779 59.9972 32.0000 1.9833 1.9837 417.4836 417.5974 0.0172 -1.0000 -1.0000 4211092 1583008959.00 151.5301 59.9972 32.0000 1.9818 1.9823 417.5968 417.7112 0.0172 -1.0000 -1.0000 4211545 1583008959.10 151.5301 59.9972 32.0000 1.9814 1.9818 417.7577 417.8717 0.0171 -1.0000 -1.0000 4211607 1583008959.20 151.5301 59.9972 32.0000 1.9821 1.9826 417.6828 417.7962 0.0171 -1.0000 -1.0000 4211670 1583008959.30 151.5301 59.9972 32.0000 1.9834 1.9839 417.5687 417.6824 0.0171 -1.0000 -1.0000 4211748 1583008959.40 151.5301 59.9972 32.0000 1.9831 1.9835 417.4172 417.5313 0.0172 -1.0000 -1.0000 4211826 1583008959.50 151.5458 59.9972 32.0000 1.9825 1.9829 417.4484 417.5627 0.0172 -1.0000 -1.0000 4211904 1583008959.60 151.5597 59.9972 32.0000 1.9817 1.9821 417.6515 417.7654 0.0171 -1.0000 -1.0000 4211982 1583008959.70 151.5597 59.9972 32.0000 1.9817 1.9821 417.7733 417.8867 0.0170 -1.0000 -1.0000 4212060 1583008959.80 151.5597 59.9972 32.0000 1.9822 1.9827 417.6734 417.7869 0.0170 -1.0000 -1.0000 4212138 1583008959.90 151.5597 59.9972 32.0000 1.9824 1.9828 417.6152 417.7279 0.0169 -1.0000 -1.0000 4212201 1583008960.00 151.5597 59.9972 32.0000 1.9834 1.9838 417.5424 417.6553 0.0170 -1.0000 -1.0000 4212263 1583008960.10 151.5545 59.9972 32.0000 1.9823 1.9827 417.6646 417.7777 0.0170 -1.0000 -1.0000 4212498 1583008960.20 151.5229 59.9973 32.0000 1.9818 1.9823 417.8238 417.9376 0.0171 -1.0000 -1.0000 4212560 1583008960.30 151.5229 59.9973 32.0000 1.9819 1.9823 417.6022 417.7161 0.0172 -1.0000 -1.0000 4212623 1583008960.40 151.5229 59.9973 32.0000 1.9834 1.9839 417.4921 417.6067 0.0172 -1.0000 -1.0000 4212701 1583008960.50 151.5229 59.9973 32.0000 1.9833 1.9837 417.5330 417.6464 0.0171 -1.0000 -1.0000 4212795 1583008960.60 151.5229 59.9973 32.0000 1.9827 1.9831 417.5787 417.6925 0.0170 -1.0000 -1.0000 4212857 1583008960.70 151.5403 59.9973 32.0000 1.9831 1.9835 417.6544 417.7677 0.0171 -1.0000 -1.0000 4212920 1583008960.80 151.5403 59.9973 32.0000 1.9824 1.9829 417.7380 417.8509 0.0170 -1.0000 -1.0000 4212998 1583008960.90 151.5403 59.9973 32.0000 1.9828 1.9833 417.6723 417.7861 0.0171 -1.0000 -1.0000 4213060 1583008961.00 151.5403 59.9973 32.0000 1.9829 1.9833 417.5478 417.6626 0.0173 -1.0000 -1.0000 4213123 1583008961.10 151.5403 59.9973 32.0000 1.9831 1.9835 417.5595 417.6729 0.0171 -1.0000 -1.0000 4213263 1583008961.20 151.5261 59.9973 32.0000 1.9823 1.9828 417.6358 417.7507 0.0171 -1.0000 -1.0000 4213326 1583008961.30 151.4888 59.9973 32.0000 1.9822 1.9827 417.7813 417.8945 0.0171 -1.0000 -1.0000 4213404 1583008961.40 151.4888 59.9973 32.0000 1.9828 1.9832 417.6903 417.8033 0.0170 -1.0000 -1.0000 4213467 1583008961.50 151.4888 59.9973 32.0000 1.9829 1.9834 417.5754 417.6900 0.0172 -1.0000 -1.0000 4213529 1583008961.60 151.4888 59.9973 32.0000 1.9835 1.9839 417.5534 417.6669 0.0170 -1.0000 -1.0000 4213810 1583008961.70 151.4888 59.9973 32.0000 1.9821 1.9826 417.6494 417.7625 0.0170 -1.0000 -1.0000 4213873 1583008961.80 151.4714 59.9973 32.0000 1.9825 1.9830 417.6270 417.7409 0.0171 -1.0000 -1.0000 4213951 1583008961.90 151.4714 59.9973 32.0000 1.9825 1.9830 417.7138 417.8270 0.0169 -1.0000 -1.0000 4214076 1583008962.00 151.4714 59.9973 32.0000 1.9825 1.9829 417.5912 417.7047 0.0172 -1.0000 -1.0000 4214138 1583008962.10 151.4714 59.9973 32.0000 1.9824 1.9828 417.5697 417.6826 0.0170 -1.0000 -1.0000 4214217 1583008962.20 151.4714 59.9973 32.0000 1.9835 1.9839 417.5246 417.6376 0.0170 -1.0000 -1.0000 4214279 1583008962.30 151.4714 59.9973 32.0000 1.9834 1.9838 417.6686 417.7825 0.0172 -1.0000 -1.0000 4214342 1583008962.40 151.4992 59.9973 32.0000 1.9824 1.9828 417.8076 417.9215 0.0171 -1.0000 -1.0000 4214420 1583008962.50 151.4992 59.9973 32.0000 1.9822 1.9827 417.6519 417.7658 0.0171 -1.0000 -1.0000 4214482 1583008962.60 151.4992 59.9973 32.0000 1.9823 1.9828 417.5484 417.6621 0.0171 -1.0000 -1.0000 4214545 1583008962.70 151.4992 59.9973 32.0000 1.9835 1.9839 417.4388 417.5519 0.0170 -1.0000 -1.0000 4214795 1583008962.80 151.4992 59.9973 32.0000 1.9829 1.9834 417.5364 417.6498 0.0171 -1.0000 -1.0000 4214857 1583008962.90 151.4989 59.9973 32.0000 1.9824 1.9828 417.5380 417.6511 0.0169 -1.0000 -1.0000 4214920 1583008963.00 151.4766 59.9973 32.0000 1.9820 1.9824 417.5658 417.6793 0.0171 -1.0000 -1.0000 4214998 1583008963.10 151.4766 59.9973 32.0000 1.9815 1.9820 417.6053 417.7204 0.0172 -1.0000 -1.0000 4215060 1583008963.20 151.4766 59.9973 32.0000 1.9832 1.9836 417.5612 417.6744 0.0170 -1.0000 -1.0000 4215279 1583008963.30 151.4766 59.9973 32.0000 1.9829 1.9834 417.4510 417.5643 0.0170 -1.0000 -1.0000 4215357 1583008963.40 151.4766 59.9973 32.0000 1.9829 1.9833 417.4268 417.5403 0.0171 -1.0000 -1.0000 4215420 1583008963.50 151.4859 59.9973 32.0000 1.9825 1.9830 417.6680 417.7824 0.0171 -1.0000 -1.0000 4215498 1583008963.60 151.4859 59.9973 32.0000 1.9819 1.9823 417.5593 417.6725 0.0170 -1.0000 -1.0000 4215560 1583008963.70 151.4859 59.9973 32.0000 1.9833 1.9837 417.4838 417.5979 0.0172 -1.0000 -1.0000 4216029 1583008963.80 151.4859 59.9973 32.0000 1.9826 1.9830 417.4219 417.5350 0.0170 -1.0000 -1.0000 4216107 1583008963.90 151.4859 59.9973 32.0000 1.9817 1.9822 417.5902 417.7040 0.0171 -1.0000 -1.0000 4216170 1583008964.00 151.4935 59.9973 32.0000 1.9810 1.9814 417.6772 417.7912 0.0172 -1.0000 -1.0000 4216232 1583008964.10 151.4955 59.9973 32.0000 1.9822 1.9827 417.6818 417.7961 0.0172 -1.0000 -1.0000 4216373 1583008964.20 151.4955 59.9973 32.0000 1.9840 1.9844 417.5686 417.6829 0.0171 -1.0000 -1.0000 4216498 1583008964.30 151.4955 59.9973 32.0000 1.9831 1.9836 417.5018 417.6146 0.0169 -1.0000 -1.0000 4216560 1583008964.40 151.4955 59.9973 32.0000 1.9827 1.9831 417.4074 417.5208 0.0170 -1.0000 -1.0000 4216623 1583008964.50 151.4955 59.9973 32.0000 1.9829 1.9833 417.5412 417.6542 0.0171 -1.0000 -1.0000 4216685 1583008964.60 151.5011 59.9972 32.0000 1.9823 1.9828 417.6148 417.7287 0.0171 -1.0000 -1.0000 4216748 1583008964.70 151.5592 59.9965 32.0000 1.9829 1.9833 417.5471 417.6604 0.0170 -1.0000 -1.0000 4216998 1583008964.80 151.5592 59.9965 32.0000 1.9834 1.9838 417.4739 417.5865 0.0169 -1.0000 -1.0000 4217060 1583008964.90 151.5592 59.9965 32.0000 1.9827 1.9831 417.4941 417.6063 0.0170 -1.0000 -1.0000 4217123 1583008965.00 151.5592 59.9965 32.0000 1.9826 1.9830 417.5829 417.6952 0.0169 -1.0000 -1.0000 4217201 1583008965.10 151.5592 59.9965 32.0000 1.9817 1.9821 417.7131 417.8269 0.0171 -1.0000 -1.0000 4217263 1583008965.20 151.5563 59.9965 32.0000 1.9827 1.9831 417.6587 417.7718 0.0171 -1.0000 -1.0000 4217326 1583008965.30 151.5563 59.9965 32.0000 1.9820 1.9825 417.5961 417.7101 0.0171 -1.0000 -1.0000 4217513 1583008965.40 151.5563 59.9965 32.0000 1.9833 1.9837 417.4304 417.5432 0.0170 -1.0000 -1.0000 4217576 1583008965.50 151.5563 59.9965 32.0000 1.9828 1.9833 417.4816 417.5958 0.0171 -1.0000 -1.0000 4217654 1583008965.60 151.5563 59.9965 32.0000 1.9825 1.9830 417.5325 417.6452 0.0169 -1.0000 -1.0000 4217701 1583008965.70 151.5563 59.9965 32.0000 1.9821 1.9826 417.6785 417.7907 0.0169 -1.0000 -1.0000 4217763 1583008965.80 151.5216 59.9965 32.0000 1.9827 1.9832 417.5557 417.6686 0.0170 -1.0000 -1.0000 4218857 1583008965.90 151.5216 59.9965 32.0000 1.9826 1.9831 417.4532 417.5670 0.0171 -1.0000 -1.0000 4218920 1583008966.00 151.5216 59.9965 32.0000 1.9825 1.9829 417.4248 417.5381 0.0170 -1.0000 -1.0000 4218982 1583008966.10 151.5216 59.9965 32.0000 1.9821 1.9826 417.6195 417.7326 0.0170 -1.0000 -1.0000 4219060 1583008966.20 151.5216 59.9965 32.0000 1.9822 1.9826 417.6524 417.7654 0.0169 -1.0000 -1.0000 4219139 1583008966.30 151.5082 59.9965 32.0000 1.9827 1.9831 417.7006 417.8134 0.0170 -1.0000 -1.0000 4219201 1583008966.40 151.5082 59.9965 32.0000 1.9828 1.9832 417.4380 417.5515 0.0170 -1.0000 -1.0000 4219263 1583008966.50 151.5082 59.9965 32.0000 1.9830 1.9835 417.4677 417.5805 0.0170 -1.0000 -1.0000 4219326 1583008966.60 151.5082 59.9965 32.0000 1.9832 1.9836 417.4857 417.5993 0.0170 -1.0000 -1.0000 4219388 1583008966.70 151.5082 59.9965 32.0000 1.9823 1.9827 417.6612 417.7745 0.0170 -1.0000 -1.0000 4219467 1583008966.80 151.5082 59.9965 32.0000 1.9825 1.9829 417.7097 417.8223 0.0169 -1.0000 -1.0000 4219529 1583008966.90 151.5047 59.9965 32.0000 1.9824 1.9828 417.5863 417.6993 0.0170 -1.0000 -1.0000 4219592 1583008967.00 151.5008 59.9965 32.0000 1.9837 1.9841 417.4560 417.5695 0.0171 -1.0000 -1.0000 4219670 1583008967.10 151.5008 59.9965 32.0000 1.9823 1.9828 417.5884 417.7020 0.0171 -1.0000 -1.0000 4219857 1583008967.20 151.5008 59.9965 32.0000 1.9825 1.9829 417.6295 417.7437 0.0172 -1.0000 -1.0000 4219920 1583008967.30 151.5008 59.9965 32.0000 1.9819 1.9823 417.7152 417.8287 0.0171 -1.0000 -1.0000 4219982 1583008967.40 151.5008 59.9965 32.0000 1.9832 1.9836 417.6600 417.7743 0.0172 -1.0000 -1.0000 4220060 1583008967.50 151.4473 59.9965 32.0000 1.9834 1.9839 417.5312 417.6441 0.0170 -1.0000 -1.0000 4220123 1583008967.60 151.4473 59.9965 32.0000 1.9832 1.9837 417.4466 417.5590 0.0169 -1.0000 -1.0000 4220185 1583008967.70 151.4473 59.9965 32.0000 1.9830 1.9834 417.5107 417.6236 0.0170 -1.0000 -1.0000 4220263 1583008967.80 151.4473 59.9965 32.0000 1.9829 1.9833 417.6539 417.7671 0.0170 -1.0000 -1.0000 4220326 1583008967.90 151.4473 59.9965 32.0000 1.9820 1.9825 417.7030 417.8161 0.0169 -1.0000 -1.0000 4220388 1583008968.00 151.4473 59.9965 32.0000 1.9823 1.9827 417.6273 417.7412 0.0172 -1.0000 -1.0000 4220467 1583008968.10 151.4473 59.9965 32.0000 1.9823 1.9827 417.3832 417.4972 0.0171 -1.0000 -1.0000 4220529 1583008968.20 151.4473 59.9965 32.0000 1.9821 1.9826 417.5053 417.6180 0.0170 -1.0000 -1.0000 4220638 1583008968.30 151.4473 59.9965 32.0000 1.9819 1.9823 417.6028 417.7164 0.0171 -1.0000 -1.0000 4220701 1583008968.40 151.4473 59.9965 32.0000 1.9825 1.9829 417.6305 417.7433 0.0169 -1.0000 -1.0000 4220779 1583008968.50 151.4545 59.9965 32.0000 1.9829 1.9834 417.5473 417.6605 0.0171 -1.0000 -1.0000 4220842 1583008968.60 151.4991 59.9965 32.0000 1.9831 1.9835 417.5323 417.6458 0.0170 -1.0000 -1.0000 4220904 1583008968.70 151.4991 59.9965 32.0000 1.9829 1.9833 417.4073 417.5203 0.0170 -1.0000 -1.0000 4220982 1583008968.80 151.4991 59.9965 32.0000 1.9827 1.9831 417.5525 417.6659 0.0171 -1.0000 -1.0000 4221045 1583008968.90 151.4991 59.9965 32.0000 1.9819 1.9824 417.6799 417.7933 0.0170 -1.0000 -1.0000 4221107 1583008969.00 151.4991 59.9965 32.0000 1.9824 1.9829 417.5723 417.6855 0.0171 -1.0000 -1.0000 4221185 1583008969.10 151.4988 59.9965 32.0000 1.9834 1.9839 417.4951 417.6087 0.0170 -1.0000 -1.0000 4221248 1583008969.20 151.4988 59.9965 32.0000 1.9828 1.9832 417.5858 417.6987 0.0170 -1.0000 -1.0000 4221310 1583008969.30 151.4988 59.9965 32.0000 1.9828 1.9832 417.6714 417.7848 0.0171 -1.0000 -1.0000 4221388 1583008969.40 151.4988 59.9965 32.0000 1.9825 1.9829 417.5765 417.6902 0.0171 -1.0000 -1.0000 4221451 1583008969.50 151.4988 59.9965 32.0000 1.9830 1.9834 417.5446 417.6579 0.0170 -1.0000 -1.0000 4221529 1583008969.60 151.4934 59.9965 32.0000 1.9837 1.9841 417.4856 417.5986 0.0170 -1.0000 -1.0000 4221592 1583008969.70 151.4934 59.9965 32.0000 1.9822 1.9827 417.5372 417.6503 0.0170 -1.0000 -1.0000 4221654 1583008969.80 151.4934 59.9965 32.0000 1.9824 1.9828 417.6267 417.7398 0.0170 -1.0000 -1.0000 4221732 1583008969.90 151.4934 59.9965 32.0000 1.9828 1.9832 417.6932 417.8066 0.0171 -1.0000 -1.0000 4221998 1583008970.00 151.4867 59.9971 32.0000 1.9830 1.9834 417.5722 417.6860 0.0171 -1.0000 -1.0000 4222060 1583008970.10 151.4867 59.9971 32.0000 1.9832 1.9837 417.4564 417.5697 0.0170 -1.0000 -1.0000 4222138 1583008970.20 151.4867 59.9971 32.0000 1.9834 1.9838 417.3946 417.5081 0.0171 -1.0000 -1.0000 4222201 1583008970.30 151.4785 59.9971 32.0000 1.9828 1.9833 417.5262 417.6399 0.0171 -1.0000 -1.0000 4222263 1583008970.40 151.4785 59.9971 32.0000 1.9826 1.9831 417.6094 417.7232 0.0171 -1.0000 -1.0000 4222326 1583008970.50 151.4785 59.9971 32.0000 1.9827 1.9831 417.6121 417.7246 0.0169 -1.0000 -1.0000 4222388 1583008970.60 151.4785 59.9971 32.0000 1.9830 1.9834 417.4236 417.5362 0.0169 -1.0000 -1.0000 4222451 1583008970.70 151.4785 59.9971 32.0000 1.9826 1.9830 417.4774 417.5901 0.0170 -1.0000 -1.0000 4222529 1583008970.80 151.4820 59.9971 32.0000 1.9820 1.9824 417.6375 417.7509 0.0171 -1.0000 -1.0000 4222592 1583008970.90 151.5111 59.9971 32.0000 1.9819 1.9824 417.6798 417.7930 0.0170 -1.0000 -1.0000 4223013 1583008971.00 151.5111 59.9971 32.0000 1.9836 1.9840 417.6605 417.7744 0.0171 -1.0000 -1.0000 4223092 1583008971.10 151.5111 59.9971 32.0000 1.9832 1.9836 417.5088 417.6214 0.0169 -1.0000 -1.0000 4223154 1583008971.20 151.5111 59.9971 32.0000 1.9833 1.9837 417.3855 417.4987 0.0170 -1.0000 -1.0000 4223217 1583008971.30 151.5111 59.9971 32.0000 1.9827 1.9831 417.5162 417.6289 0.0169 -1.0000 -1.0000 4223295 1583008971.40 151.5295 59.9971 32.0000 1.9833 1.9837 417.6574 417.7698 0.0169 -1.0000 -1.0000 4224013 1583008971.50 151.5295 59.9971 32.0000 1.9823 1.9828 417.6621 417.7763 0.0172 -1.0000 -1.0000 4224092 1583008971.60 151.5295 59.9971 32.0000 1.9822 1.9827 417.4050 417.5191 0.0171 -1.0000 -1.0000 4224154 1583008971.70 151.5295 59.9971 32.0000 1.9828 1.9833 417.5118 417.6248 0.0170 -1.0000 -1.0000 4224217 1583008971.80 151.5295 59.9971 32.0000 1.9826 1.9830 417.6114 417.7251 0.0171 -1.0000 -1.0000 4224295 1583008971.90 151.5295 59.9971 32.0000 1.9823 1.9828 417.7433 417.8552 0.0169 -1.0000 -1.0000 4224357 1583008972.00 151.5295 59.9971 32.0000 1.9829 1.9834 417.6490 417.7630 0.0170 -1.0000 -1.0000 4224420 1583008972.10 151.5295 59.9971 32.0000 1.9826 1.9831 417.4534 417.5664 0.0171 -1.0000 -1.0000 4224482 1583008972.20 151.5295 59.9971 32.0000 1.9832 1.9836 417.5006 417.6137 0.0170 -1.0000 -1.0000 4224545 1583008972.30 151.5295 59.9971 32.0000 1.9835 1.9839 417.4788 417.5925 0.0171 -1.0000 -1.0000 4224607 1583008972.40 151.5295 59.9971 32.0000 1.9823 1.9828 417.7828 417.8961 0.0170 -1.0000 -1.0000 4224685 1583008972.50 151.4791 59.9971 32.0000 1.9824 1.9828 417.6921 417.8053 0.0170 -1.0000 -1.0000 4225013 1583008972.60 151.4791 59.9971 32.0000 1.9823 1.9827 417.6577 417.7704 0.0169 -1.0000 -1.0000 4225092 1583008972.70 151.4791 59.9971 32.0000 1.9828 1.9833 417.5401 417.6527 0.0169 -1.0000 -1.0000 4225154 1583008972.80 151.4791 59.9971 32.0000 1.9817 1.9821 417.5727 417.6853 0.0169 -1.0000 -1.0000 4225217 1583008972.90 151.4791 59.9971 32.0000 1.9818 1.9822 417.7157 417.8302 0.0172 -1.0000 -1.0000 4225279 1583008973.00 151.4983 59.9971 32.0000 1.9817 1.9822 417.6169 417.7304 0.0171 -1.0000 -1.0000 4225357 1583008973.10 151.5270 59.9971 32.0000 1.9822 1.9826 417.5268 417.6387 0.0168 -1.0000 -1.0000 4225420 1583008973.20 151.5270 59.9971 32.0000 1.9827 1.9832 417.3637 417.4778 0.0173 -1.0000 -1.0000 4225482 1583008973.30 151.5270 59.9971 32.0000 1.9828 1.9832 417.3919 417.5058 0.0170 -1.0000 -1.0000 4225560 1583008973.40 151.5270 59.9971 32.0000 1.9816 1.9820 417.5709 417.6840 0.0171 -1.0000 -1.0000 4225623 1583008973.50 151.5270 59.9971 32.0000 1.9825 1.9830 417.6007 417.7152 0.0172 -1.0000 -1.0000 4225763 1583008973.60 151.4707 59.9971 32.0000 1.9829 1.9833 417.5381 417.6519 0.0171 -1.0000 -1.0000 4225826 1583008973.70 151.4707 59.9971 32.0000 1.9836 1.9841 417.5216 417.6356 0.0171 -1.0000 -1.0000 4225888 1583008973.80 151.4707 59.9971 32.0000 1.9831 1.9836 417.4131 417.5267 0.0170 -1.0000 -1.0000 4225967 1583008973.90 151.4707 59.9971 32.0000 1.9818 1.9823 417.5733 417.6861 0.0169 -1.0000 -1.0000 4226013 1583008974.00 151.4707 59.9971 32.0000 1.9815 1.9820 417.6080 417.7215 0.0171 -1.0000 -1.0000 4226263 1583008974.10 151.4046 59.9971 32.0000 1.9827 1.9831 417.4150 417.5292 0.0171 -1.0000 -1.0000 4226326 1583008974.20 151.4046 59.9971 32.0000 1.9829 1.9833 417.4298 417.5427 0.0171 -1.0000 -1.0000 4226388 1583008974.30 151.4046 59.9971 32.0000 1.9826 1.9830 417.6097 417.7229 0.0170 -1.0000 -1.0000 4226451 1583008974.40 151.4046 59.9971 32.0000 1.9821 1.9826 417.6391 417.7528 0.0171 -1.0000 -1.0000 4226529 1583008974.50 151.4046 59.9971 32.0000 1.9813 1.9817 417.6749 417.7887 0.0172 -1.0000 -1.0000 4226763 1583008974.60 151.4046 59.9971 32.0000 1.9822 1.9826 417.5226 417.6360 0.0169 -1.0000 -1.0000 4226826 1583008974.70 151.4366 59.9963 32.0000 1.9829 1.9834 417.4036 417.5177 0.0172 -1.0000 -1.0000 4226904 1583008974.80 151.4366 59.9963 32.0000 1.9829 1.9833 417.5208 417.6340 0.0170 -1.0000 -1.0000 4226967 1583008974.90 151.4366 59.9963 32.0000 1.9820 1.9824 417.6507 417.7642 0.0170 -1.0000 -1.0000 4227029 1583008975.00 151.4366 59.9963 32.0000 1.9813 1.9818 417.6295 417.7433 0.0171 -1.0000 -1.0000 4227263 1583008975.10 151.4366 59.9963 32.0000 1.9823 1.9827 417.4851 417.5978 0.0170 -1.0000 -1.0000 4227326 1583008975.20 151.4366 59.9963 32.0000 1.9831 1.9835 417.3716 417.4850 0.0170 -1.0000 -1.0000 4227388 1583008975.30 151.4366 59.9963 32.0000 1.9832 1.9836 417.4846 417.5984 0.0172 -1.0000 -1.0000 4227451 1583008975.40 151.4366 59.9963 32.0000 1.9824 1.9828 417.6298 417.7440 0.0171 -1.0000 -1.0000 4227513 1583008975.50 151.4366 59.9963 32.0000 1.9819 1.9824 417.7057 417.8198 0.0171 -1.0000 -1.0000 4227592 1583008975.60 151.4366 59.9963 32.0000 1.9822 1.9826 417.5978 417.7117 0.0171 -1.0000 -1.0000 4227654 1583008975.70 151.4366 59.9963 32.0000 1.9833 1.9838 417.5626 417.6757 0.0170 -1.0000 -1.0000 4227717 1583008975.80 151.4344 59.9963 32.0000 1.9826 1.9831 417.5175 417.6315 0.0171 -1.0000 -1.0000 4227795 1583008975.90 151.4344 59.9963 32.0000 1.9823 1.9828 417.6682 417.7809 0.0169 -1.0000 -1.0000 4227857 1583008976.00 151.4344 59.9963 32.0000 1.9818 1.9823 417.7188 417.8312 0.0169 -1.0000 -1.0000 4227920 1583008976.10 151.4344 59.9963 32.0000 1.9820 1.9824 417.6922 417.8053 0.0171 -1.0000 -1.0000 4228060 1583008976.20 151.4344 59.9963 32.0000 1.9827 1.9831 417.6225 417.7367 0.0171 -1.0000 -1.0000 4228123 1583008976.30 151.4400 59.9963 32.0000 1.9822 1.9826 417.6156 417.7287 0.0170 -1.0000 -1.0000 4228185 1583008976.40 151.4400 59.9963 32.0000 1.9821 1.9826 417.7368 417.8506 0.0171 -1.0000 -1.0000 4228263 1583008976.50 151.4468 59.9963 32.0000 1.9818 1.9822 417.7069 417.8195 0.0170 -1.0000 -1.0000 4228326 1583008976.60 151.4497 59.9963 32.0000 1.9824 1.9828 417.5984 417.7115 0.0170 -1.0000 -1.0000 4228545 1583008976.70 151.4497 59.9963 32.0000 1.9828 1.9832 417.4069 417.5209 0.0172 -1.0000 -1.0000 4228623 1583008976.80 151.4773 59.9963 32.0000 1.9831 1.9835 417.4200 417.5331 0.0170 -1.0000 -1.0000 4228685 1583008976.90 151.5304 59.9963 32.0000 1.9831 1.9836 417.4172 417.5299 0.0169 -1.0000 -1.0000 4228748 1583008977.00 151.5304 59.9963 32.0000 1.9825 1.9830 417.6195 417.7326 0.0171 -1.0000 -1.0000 4228826 1583008977.10 151.5304 59.9963 32.0000 1.9818 1.9823 417.6163 417.7305 0.0171 -1.0000 -1.0000 4229060 1583008977.20 151.5304 59.9963 32.0000 1.9823 1.9828 417.6548 417.7681 0.0170 -1.0000 -1.0000 4229107 1583008977.30 151.5304 59.9963 32.0000 1.9835 1.9839 417.5679 417.6817 0.0171 -1.0000 -1.0000 4229185 1583008977.40 151.5590 59.9963 32.0000 1.9834 1.9839 417.5237 417.6376 0.0171 -1.0000 -1.0000 4229248 1583008977.50 151.5590 59.9963 32.0000 1.9825 1.9830 417.7101 417.8239 0.0171 -1.0000 -1.0000 4229326 1583008977.60 151.5590 59.9963 32.0000 1.9823 1.9827 417.7131 417.8270 0.0171 -1.0000 -1.0000 4229779 1583008977.70 151.5590 59.9963 32.0000 1.9821 1.9826 417.5988 417.7126 0.0172 -1.0000 -1.0000 4229842 1583008977.80 151.5590 59.9963 32.0000 1.9826 1.9831 417.4296 417.5439 0.0171 -1.0000 -1.0000 4229920 1583008977.90 151.5590 59.9963 32.0000 1.9830 1.9835 417.4621 417.5750 0.0170 -1.0000 -1.0000 4229982 1583008978.00 151.5469 59.9963 32.0000 1.9833 1.9837 417.4461 417.5598 0.0171 -1.0000 -1.0000 4230045 1583008978.10 151.5428 59.9963 32.0000 1.9836 1.9841 417.5342 417.6480 0.0171 -1.0000 -1.0000 4230295 1583008978.20 151.5428 59.9963 32.0000 1.9820 1.9824 417.6049 417.7186 0.0171 -1.0000 -1.0000 4230357 1583008978.30 151.5428 59.9963 32.0000 1.9826 1.9831 417.6733 417.7877 0.0172 -1.0000 -1.0000 4230420 1583008978.40 151.5428 59.9963 32.0000 1.9828 1.9832 417.6225 417.7351 0.0170 -1.0000 -1.0000 4230482 1583008978.50 151.5488 59.9963 32.0000 1.9826 1.9831 417.5876 417.7008 0.0170 -1.0000 -1.0000 4230545 1583008978.60 151.5998 59.9963 32.0000 1.9826 1.9830 417.6295 417.7429 0.0171 -1.0000 -1.0000 4230982 1583008978.70 151.5998 59.9963 32.0000 1.9828 1.9832 417.6383 417.7509 0.0169 -1.0000 -1.0000 4231060 1583008978.80 151.5998 59.9963 32.0000 1.9830 1.9835 417.7442 417.8567 0.0170 -1.0000 -1.0000 4231123 1583008978.90 151.5790 59.9963 32.0000 1.9830 1.9834 417.6518 417.7652 0.0171 -1.0000 -1.0000 4231185 1583008979.00 151.5690 59.9963 32.0000 1.9825 1.9830 417.5395 417.6526 0.0170 -1.0000 -1.0000 4231263 1583008979.10 151.5468 59.9963 32.0000 1.9837 1.9841 417.4693 417.5829 0.0170 -1.0000 -1.0000 4231326 1583008979.20 151.5468 59.9963 32.0000 1.9830 1.9834 417.5271 417.6405 0.0171 -1.0000 -1.0000 4231404 1583008979.30 151.5468 59.9963 32.0000 1.9832 1.9836 417.6330 417.7474 0.0172 -1.0000 -1.0000 4231467 1583008979.40 151.5468 59.9963 32.0000 1.9826 1.9830 417.6644 417.7780 0.0171 -1.0000 -1.0000 4231545 1583008979.50 151.5468 59.9963 32.0000 1.9829 1.9834 417.6265 417.7396 0.0169 -1.0000 -1.0000 4231607 1583008979.60 151.5468 59.9963 32.0000 1.9833 1.9837 417.4897 417.6024 0.0170 -1.0000 -1.0000 4231670 1583008979.70 151.4903 59.9960 32.0000 1.9828 1.9832 417.5707 417.6842 0.0171 -1.0000 -1.0000 4231732 1583008979.80 151.4903 59.9960 32.0000 1.9817 1.9822 417.7610 417.8746 0.0171 -1.0000 -1.0000 4231810 1583008979.90 151.4903 59.9960 32.0000 1.9826 1.9831 417.7349 417.8483 0.0170 -1.0000 -1.0000 4231888 1583008980.00 151.4903 59.9960 32.0000 1.9826 1.9831 417.6180 417.7316 0.0171 -1.0000 -1.0000 4231951 1583008980.10 151.4903 59.9960 32.0000 1.9833 1.9837 417.5277 417.6414 0.0171 -1.0000 -1.0000 4232029 1583008980.20 151.4903 59.9960 32.0000 1.9832 1.9836 417.4526 417.5659 0.0171 -1.0000 -1.0000 4232248 1583008980.30 151.4903 59.9960 32.0000 1.9821 1.9825 417.5823 417.6960 0.0171 -1.0000 -1.0000 4232310 1583008980.40 151.4554 59.9960 32.0000 1.9825 1.9830 417.7467 417.8604 0.0171 -1.0000 -1.0000 4232388 1583008980.50 151.4554 59.9960 32.0000 1.9822 1.9826 417.6675 417.7817 0.0171 -1.0000 -1.0000 4232451 1583008980.60 151.4554 59.9960 32.0000 1.9829 1.9833 417.5640 417.6771 0.0170 -1.0000 -1.0000 4232513 1583008980.70 151.4554 59.9960 32.0000 1.9835 1.9840 417.4854 417.5982 0.0170 -1.0000 -1.0000 4232826 1583008980.80 151.4554 59.9960 32.0000 1.9825 1.9829 417.5236 417.6375 0.0171 -1.0000 -1.0000 4232888 1583008980.90 151.4554 59.9960 32.0000 1.9821 1.9826 417.7255 417.8394 0.0170 -1.0000 -1.0000 4232951 1583008981.00 151.4554 59.9960 32.0000 1.9824 1.9828 417.7064 417.8193 0.0170 -1.0000 -1.0000 4233029 1583008981.10 151.4554 59.9960 32.0000 1.9827 1.9831 417.4958 417.6096 0.0171 -1.0000 -1.0000 4233092 1583008981.20 151.4554 59.9960 32.0000 1.9825 1.9829 417.4841 417.5979 0.0171 -1.0000 -1.0000 4233326 1583008981.30 151.4554 59.9960 32.0000 1.9819 1.9823 417.5375 417.6519 0.0172 -1.0000 -1.0000 4233404 1583008981.40 151.4554 59.9960 32.0000 1.9822 1.9826 417.6414 417.7556 0.0171 -1.0000 -1.0000 4233467 1583008981.50 151.4554 59.9960 32.0000 1.9824 1.9828 417.6998 417.8128 0.0170 -1.0000 -1.0000 4233529 1583008981.60 151.4244 59.9960 32.0000 1.9820 1.9824 417.6078 417.7207 0.0169 -1.0000 -1.0000 4233592 1583008981.70 151.4244 59.9960 32.0000 1.9829 1.9834 417.4663 417.5786 0.0169 -1.0000 -1.0000 4233779 1583008981.80 151.4313 59.9960 32.0000 1.9828 1.9832 417.4870 417.6005 0.0170 -1.0000 -1.0000 4233842 1583008981.90 151.4485 59.9960 32.0000 1.9826 1.9830 417.5357 417.6488 0.0170 -1.0000 -1.0000 4233904 1583008982.00 151.4485 59.9960 32.0000 1.9824 1.9829 417.6045 417.7173 0.0169 -1.0000 -1.0000 4233967 1583008982.10 151.5103 59.9960 32.0000 1.9823 1.9827 417.6661 417.7784 0.0169 -1.0000 -1.0000 4234045 1583008982.20 151.5234 59.9960 32.0000 1.9829 1.9834 417.6381 417.7504 0.0169 -1.0000 -1.0000 4234279 1583008982.30 151.5234 59.9960 32.0000 1.9825 1.9830 417.5911 417.7035 0.0171 -1.0000 -1.0000 4234342 1583008982.40 151.5234 59.9960 32.0000 1.9825 1.9829 417.5916 417.7046 0.0170 -1.0000 -1.0000 4234404 1583008982.50 151.5234 59.9960 32.0000 1.9819 1.9824 417.6023 417.7153 0.0169 -1.0000 -1.0000 4234467 1583008982.60 151.5234 59.9960 32.0000 1.9817 1.9821 417.5908 417.7041 0.0171 -1.0000 -1.0000 4234529 1583008982.70 151.5501 59.9960 32.0000 1.9818 1.9822 417.6128 417.7260 0.0170 -1.0000 -1.0000 4235060 1583008982.80 151.5501 59.9960 32.0000 1.9822 1.9827 417.5381 417.6517 0.0171 -1.0000 -1.0000 4235123 1583008982.90 151.5501 59.9960 32.0000 1.9830 1.9834 417.5475 417.6614 0.0171 -1.0000 -1.0000 4235185 1583008983.00 151.5501 59.9960 32.0000 1.9830 1.9835 417.5672 417.6811 0.0171 -1.0000 -1.0000 4235263 1583008983.10 151.5501 59.9960 32.0000 1.9830 1.9835 417.5088 417.6216 0.0170 -1.0000 -1.0000 4235326 1583008983.20 151.5501 59.9960 32.0000 1.9820 1.9825 417.7619 417.8751 0.0170 -1.0000 -1.0000 4235388 1583008983.30 151.5501 59.9960 32.0000 1.9819 1.9824 417.7192 417.8311 0.0168 -1.0000 -1.0000 4235529 1583008983.40 151.5501 59.9960 32.0000 1.9826 1.9830 417.6192 417.7323 0.0170 -1.0000 -1.0000 4235592 1583008983.50 151.5501 59.9960 32.0000 1.9836 1.9840 417.5626 417.6763 0.0171 -1.0000 -1.0000 4235654 1583008983.60 151.5501 59.9960 32.0000 1.9836 1.9841 417.4524 417.5659 0.0171 -1.0000 -1.0000 4235732 1583008983.70 151.5815 59.9960 32.0000 1.9825 1.9830 417.4867 417.6005 0.0171 -1.0000 -1.0000 4235795 1583008983.80 151.5815 59.9960 32.0000 1.9820 1.9825 417.6319 417.7458 0.0172 -1.0000 -1.0000 4235873 1583008983.90 151.5815 59.9960 32.0000 1.9817 1.9821 417.6288 417.7424 0.0170 -1.0000 -1.0000 4235935 1583008984.00 151.5815 59.9960 32.0000 1.9828 1.9832 417.5934 417.7066 0.0170 -1.0000 -1.0000 4235998 1583008984.10 151.5815 59.9960 32.0000 1.9835 1.9839 417.4853 417.5989 0.0171 -1.0000 -1.0000 4236076 1583008984.20 151.5667 59.9960 32.0000 1.9838 1.9843 417.4906 417.6038 0.0170 -1.0000 -1.0000 4236138 1583008984.30 151.5666 59.9960 32.0000 1.9827 1.9832 417.7320 417.8447 0.0169 -1.0000 -1.0000 4236201 1583008984.40 151.5170 59.9960 32.0000 1.9827 1.9832 417.6837 417.7970 0.0170 -1.0000 -1.0000 4236279 1583008984.50 151.5170 59.9960 32.0000 1.9827 1.9832 417.5762 417.6895 0.0171 -1.0000 -1.0000 4236342 1583008984.60 151.5170 59.9960 32.0000 1.9825 1.9829 417.5963 417.7104 0.0170 -1.0000 -1.0000 4236404 1583008984.70 151.5170 59.9960 32.0000 1.9822 1.9826 417.5663 417.6806 0.0171 -1.0000 -1.0000 4236467 1583008984.80 151.5170 59.9960 32.0000 1.9820 1.9825 417.6449 417.7572 0.0169 -1.0000 -1.0000 4236795 1583008984.90 151.5010 59.9960 32.0000 1.9826 1.9831 417.6905 417.8040 0.0171 -1.0000 -1.0000 4236857 1583008985.00 151.4949 59.9960 32.0000 1.9824 1.9828 417.5676 417.6810 0.0170 -1.0000 -1.0000 4236936 1583008985.10 151.4949 59.9960 32.0000 1.9835 1.9839 417.4401 417.5520 0.0169 -1.0000 -1.0000 4236998 1583008985.20 151.4949 59.9960 32.0000 1.9827 1.9831 417.4843 417.5980 0.0171 -1.0000 -1.0000 4237060 1583008985.30 151.4949 59.9960 32.0000 1.9822 1.9826 417.5287 417.6418 0.0170 -1.0000 -1.0000 4237310 1583008985.40 151.4949 59.9960 32.0000 1.9826 1.9830 417.7043 417.8182 0.0171 -1.0000 -1.0000 4237373 1583008985.50 151.4949 59.9960 32.0000 1.9829 1.9833 417.5594 417.6726 0.0170 -1.0000 -1.0000 4237435 1583008985.60 151.4949 59.9960 32.0000 1.9830 1.9835 417.4827 417.5957 0.0169 -1.0000 -1.0000 4237498 1583008985.70 151.4949 59.9960 32.0000 1.9831 1.9835 417.5325 417.6467 0.0172 -1.0000 -1.0000 4237560 1583008985.80 151.4949 59.9960 32.0000 1.9828 1.9833 417.5740 417.6876 0.0171 -1.0000 -1.0000 4237810 1583008985.90 151.4705 59.9960 32.0000 1.9817 1.9821 417.7005 417.8134 0.0169 -1.0000 -1.0000 4237873 1583008986.00 151.4705 59.9960 32.0000 1.9826 1.9830 417.6941 417.8077 0.0171 -1.0000 -1.0000 4237935 1583008986.10 151.4692 59.9960 32.0000 1.9823 1.9827 417.6077 417.7213 0.0171 -1.0000 -1.0000 4238013 1583008986.20 151.4607 59.9960 32.0000 1.9834 1.9839 417.4928 417.6066 0.0171 -1.0000 -1.0000 4238060 1583008986.30 151.4607 59.9960 32.0000 1.9834 1.9838 417.4994 417.6139 0.0172 -1.0000 -1.0000 4238310 1583008986.40 151.4607 59.9960 32.0000 1.9826 1.9831 417.6010 417.7141 0.0170 -1.0000 -1.0000 4238388 1583008986.50 151.4607 59.9960 32.0000 1.9825 1.9829 417.6223 417.7353 0.0170 -1.0000 -1.0000 4238451 1583008986.60 151.4607 59.9960 32.0000 1.9827 1.9831 417.5343 417.6472 0.0170 -1.0000 -1.0000 4238513 1583008986.70 151.4345 59.9960 32.0000 1.9834 1.9839 417.5039 417.6165 0.0169 -1.0000 -1.0000 4238592 1583008986.80 151.4345 59.9960 32.0000 1.9828 1.9832 417.4969 417.6098 0.0170 -1.0000 -1.0000 4239279 1583008986.90 151.4345 59.9960 32.0000 1.9835 1.9840 417.4951 417.6086 0.0171 -1.0000 -1.0000 4239342 1583008987.00 151.4345 59.9960 32.0000 1.9826 1.9830 417.6337 417.7475 0.0171 -1.0000 -1.0000 4239482 1583008987.10 151.4345 59.9960 32.0000 1.9823 1.9827 417.7253 417.8394 0.0171 -1.0000 -1.0000 4239545 1583008987.20 151.4345 59.9960 32.0000 1.9820 1.9824 417.7183 417.8317 0.0171 -1.0000 -1.0000 4239607 1583008987.30 151.4542 59.9960 32.0000 1.9834 1.9839 417.6024 417.7159 0.0170 -1.0000 -1.0000 4239685 1583008987.40 151.4542 59.9960 32.0000 1.9836 1.9841 417.4292 417.5421 0.0170 -1.0000 -1.0000 4239748 1583008987.50 151.4542 59.9960 32.0000 1.9824 1.9828 417.6957 417.8090 0.0171 -1.0000 -1.0000 4239826 1583008987.60 151.4542 59.9960 32.0000 1.9823 1.9827 417.6665 417.7801 0.0171 -1.0000 -1.0000 4239888 1583008987.70 151.4542 59.9960 32.0000 1.9825 1.9829 417.6882 417.8016 0.0171 -1.0000 -1.0000 4239951 1583008987.80 151.4557 59.9960 32.0000 1.9828 1.9832 417.4714 417.5851 0.0170 -1.0000 -1.0000 4240029 1583008987.90 151.5011 59.9960 32.0000 1.9829 1.9834 417.5274 417.6400 0.0170 -1.0000 -1.0000 4240826 1583008988.00 151.5011 59.9960 32.0000 1.9826 1.9831 417.5806 417.6943 0.0171 -1.0000 -1.0000 4240904 1583008988.10 151.5011 59.9960 32.0000 1.9817 1.9822 417.6364 417.7505 0.0172 -1.0000 -1.0000 4240982 1583008988.20 151.5011 59.9960 32.0000 1.9828 1.9833 417.6619 417.7761 0.0171 -1.0000 -1.0000 4241045 1583008988.30 151.5011 59.9960 32.0000 1.9827 1.9832 417.5304 417.6436 0.0170 -1.0000 -1.0000 4241107 1583008988.40 151.5117 59.9960 32.0000 1.9836 1.9841 417.4937 417.6060 0.0170 -1.0000 -1.0000 4241170 1583008988.50 151.5117 59.9960 32.0000 1.9822 1.9827 417.5595 417.6731 0.0170 -1.0000 -1.0000 4241232 1583008988.60 151.5117 59.9960 32.0000 1.9826 1.9830 417.7133 417.8264 0.0170 -1.0000 -1.0000 4241295 1583008988.70 151.5117 59.9960 32.0000 1.9830 1.9834 417.5801 417.6928 0.0169 -1.0000 -1.0000 4241373 1583008988.80 151.5117 59.9960 32.0000 1.9831 1.9836 417.4187 417.5327 0.0171 -1.0000 -1.0000 4241436 1583008988.90 151.5117 59.9960 32.0000 1.9834 1.9839 417.6320 417.7455 0.0171 -1.0000 -1.0000 4241498 1583008989.00 151.5117 59.9960 32.0000 1.9820 1.9824 417.6876 417.8013 0.0170 -1.0000 -1.0000 4241576 1583008989.10 151.5117 59.9960 32.0000 1.9820 1.9824 417.6539 417.7669 0.0170 -1.0000 -1.0000 4241639 1583008989.20 151.5117 59.9960 32.0000 1.9824 1.9828 417.4392 417.5531 0.0171 -1.0000 -1.0000 4241701 1583008989.30 151.5117 59.9960 32.0000 1.9820 1.9825 417.4154 417.5289 0.0170 -1.0000 -1.0000 4241763 1583008989.40 151.5117 59.9960 32.0000 1.9817 1.9822 417.4985 417.6118 0.0170 -1.0000 -1.0000 4242138 1583008989.50 151.5117 59.9960 32.0000 1.9818 1.9822 417.6264 417.7402 0.0171 -1.0000 -1.0000 4242217 1583008989.60 151.5356 59.9970 32.0000 1.9816 1.9821 417.7374 417.8503 0.0169 -1.0000 -1.0000 4242279 1583008989.70 151.5356 59.9970 32.0000 1.9823 1.9827 417.5252 417.6381 0.0170 -1.0000 -1.0000 4242342 1583008989.80 151.5356 59.9970 32.0000 1.9829 1.9833 417.3594 417.4732 0.0171 -1.0000 -1.0000 4242420 1583008989.90 151.5356 59.9970 32.0000 1.9831 1.9835 417.4338 417.5462 0.0170 -1.0000 -1.0000 4242482 1583008990.00 151.5356 59.9970 32.0000 1.9821 1.9825 417.5651 417.6792 0.0171 -1.0000 -1.0000 4242545 1583008990.10 151.5356 59.9970 32.0000 1.9816 1.9820 417.6172 417.7304 0.0170 -1.0000 -1.0000 4242623 1583008990.20 151.5356 59.9970 32.0000 1.9826 1.9831 417.6219 417.7355 0.0171 -1.0000 -1.0000 4242685 1583008990.30 151.5325 59.9970 32.0000 1.9832 1.9836 417.4322 417.5461 0.0171 -1.0000 -1.0000 4242748 1583008990.40 151.5048 59.9970 32.0000 1.9833 1.9837 417.4464 417.5595 0.0169 -1.0000 -1.0000 4242810 1583008990.50 151.5048 59.9970 32.0000 1.9824 1.9828 417.5184 417.6313 0.0170 -1.0000 -1.0000 4242873 1583008990.60 151.5048 59.9970 32.0000 1.9827 1.9832 417.7027 417.8160 0.0170 -1.0000 -1.0000 4242935 1583008990.70 151.5048 59.9970 32.0000 1.9820 1.9824 417.5552 417.6685 0.0170 -1.0000 -1.0000 4243013 1583008990.80 151.5048 59.9970 32.0000 1.9821 1.9825 417.6403 417.7543 0.0171 -1.0000 -1.0000 4243076 1583008990.90 151.4316 59.9970 32.0000 1.9823 1.9827 417.4910 417.6044 0.0171 -1.0000 -1.0000 4243154 1583008991.00 151.4316 59.9970 32.0000 1.9835 1.9840 417.5125 417.6271 0.0171 -1.0000 -1.0000 4243217 1583008991.10 151.4316 59.9970 32.0000 1.9830 1.9834 417.5711 417.6840 0.0169 -1.0000 -1.0000 4243279 1583008991.20 151.4316 59.9970 32.0000 1.9829 1.9833 417.6284 417.7415 0.0170 -1.0000 -1.0000 4243342 1583008991.30 151.4316 59.9970 32.0000 1.9827 1.9832 417.5391 417.6517 0.0168 -1.0000 -1.0000 4243420 1583008991.40 151.4316 59.9970 32.0000 1.9830 1.9835 417.5330 417.6447 0.0169 -1.0000 -1.0000 4243482 1583008991.50 151.4316 59.9970 32.0000 1.9832 1.9836 417.5243 417.6370 0.0170 -1.0000 -1.0000 4244357 1583008991.60 151.4316 59.9970 32.0000 1.9831 1.9836 417.4414 417.5551 0.0170 -1.0000 -1.0000 4244420 1583008991.70 151.4316 59.9970 32.0000 1.9824 1.9828 417.5244 417.6375 0.0170 -1.0000 -1.0000 4244482 1583008991.80 151.4316 59.9970 32.0000 1.9830 1.9835 417.6277 417.7407 0.0170 -1.0000 -1.0000 4244560 1583008991.90 151.4316 59.9970 32.0000 1.9830 1.9835 417.6595 417.7734 0.0171 -1.0000 -1.0000 4244623 1583008992.00 151.4559 59.9970 32.0000 1.9831 1.9835 417.5811 417.6949 0.0171 -1.0000 -1.0000 4244685 1583008992.10 151.4766 59.9970 32.0000 1.9832 1.9837 417.4765 417.5896 0.0170 -1.0000 -1.0000 4244748 1583008992.20 151.4766 59.9970 32.0000 1.9831 1.9836 417.4540 417.5676 0.0170 -1.0000 -1.0000 4244810 1583008992.30 151.4766 59.9970 32.0000 1.9827 1.9831 417.5020 417.6145 0.0169 -1.0000 -1.0000 4244873 1583008992.40 151.4766 59.9970 32.0000 1.9832 1.9837 417.5515 417.6645 0.0170 -1.0000 -1.0000 4244951 1583008992.50 151.4766 59.9970 32.0000 1.9834 1.9838 417.5691 417.6820 0.0170 -1.0000 -1.0000 4245013 1583008992.60 151.4766 59.9970 32.0000 1.9830 1.9834 417.5812 417.6955 0.0171 -1.0000 -1.0000 4245076 1583008992.70 151.5554 59.9970 32.0000 1.9835 1.9839 417.4300 417.5428 0.0169 -1.0000 -1.0000 4245248 1583008992.80 151.5554 59.9970 32.0000 1.9832 1.9836 417.3830 417.4961 0.0170 -1.0000 -1.0000 4245310 1583008992.90 151.5554 59.9970 32.0000 1.9835 1.9840 417.6350 417.7485 0.0170 -1.0000 -1.0000 4245373 1583008993.00 151.5554 59.9970 32.0000 1.9831 1.9836 417.6018 417.7147 0.0170 -1.0000 -1.0000 4245435 1583008993.10 151.5554 59.9970 32.0000 1.9828 1.9832 417.6239 417.7368 0.0170 -1.0000 -1.0000 4245498 1583008993.20 151.5190 59.9970 32.0000 1.9828 1.9832 417.5164 417.6302 0.0171 -1.0000 -1.0000 4245560 1583008993.30 151.5190 59.9970 32.0000 1.9826 1.9830 417.4999 417.6136 0.0171 -1.0000 -1.0000 4245639 1583008993.40 151.5190 59.9970 32.0000 1.9824 1.9829 417.4871 417.6006 0.0170 -1.0000 -1.0000 4245701 1583008993.50 151.5190 59.9970 32.0000 1.9833 1.9838 417.6543 417.7669 0.0169 -1.0000 -1.0000 4245779 1583008993.60 151.5190 59.9970 32.0000 1.9825 1.9830 417.6273 417.7403 0.0170 -1.0000 -1.0000 4245842 1583008993.70 151.5190 59.9970 32.0000 1.9825 1.9830 417.5592 417.6725 0.0170 -1.0000 -1.0000 4245904 1583008993.80 151.5190 59.9970 32.0000 1.9825 1.9830 417.6094 417.7228 0.0171 -1.0000 -1.0000 4245967 1583008993.90 151.5190 59.9970 32.0000 1.9828 1.9832 417.4925 417.6060 0.0170 -1.0000 -1.0000 4246045 1583008994.00 151.5190 59.9970 32.0000 1.9821 1.9826 417.6146 417.7272 0.0170 -1.0000 -1.0000 4246279 1583008994.10 151.5190 59.9970 32.0000 1.9831 1.9835 417.6765 417.7898 0.0170 -1.0000 -1.0000 4246357 1583008994.20 151.5190 59.9970 32.0000 1.9825 1.9829 417.5980 417.7110 0.0170 -1.0000 -1.0000 4246420 1583008994.30 151.4854 59.9970 32.0000 1.9829 1.9834 417.6178 417.7309 0.0170 -1.0000 -1.0000 4246482 1583008994.40 151.4688 59.9970 32.0000 1.9835 1.9839 417.4964 417.6097 0.0171 -1.0000 -1.0000 4246576 1583008994.50 151.4688 59.9970 32.0000 1.9834 1.9839 417.5398 417.6523 0.0169 -1.0000 -1.0000 4246638 1583008994.60 151.4688 59.9970 32.0000 1.9829 1.9833 417.5285 417.6423 0.0171 -1.0000 -1.0000 4246810 1583008994.70 151.4688 59.9970 32.0000 1.9821 1.9826 417.6395 417.7528 0.0170 -1.0000 -1.0000 4246888 1583008994.80 151.4688 59.9970 32.0000 1.9827 1.9832 417.5477 417.6609 0.0170 -1.0000 -1.0000 4246951 1583008994.90 151.4688 59.9970 32.0000 1.9830 1.9834 417.3992 417.5120 0.0170 -1.0000 -1.0000 4247013 1583008995.00 151.4545 59.9968 32.0000 1.9829 1.9833 417.5309 417.6435 0.0170 -1.0000 -1.0000 4247092 1583008995.10 151.4545 59.9968 32.0000 1.9831 1.9835 417.6142 417.7267 0.0169 -1.0000 -1.0000 4247310 1583008995.20 151.4545 59.9968 32.0000 1.9826 1.9831 417.7580 417.8704 0.0169 -1.0000 -1.0000 4247404 1583008995.30 151.4545 59.9968 32.0000 1.9821 1.9826 417.7334 417.8464 0.0170 -1.0000 -1.0000 4247482 1583008995.40 151.4545 59.9968 32.0000 1.9824 1.9829 417.7319 417.8444 0.0169 -1.0000 -1.0000 4247560 1583008995.50 151.5096 59.9968 32.0000 1.9831 1.9835 417.5772 417.6907 0.0170 -1.0000 -1.0000 4247639 1583008995.60 151.5096 59.9968 32.0000 1.9835 1.9840 417.4997 417.6122 0.0170 -1.0000 -1.0000 4247810 1583008995.70 151.5096 59.9968 32.0000 1.9839 1.9843 417.4745 417.5873 0.0169 -1.0000 -1.0000 4247873 1583008995.80 151.5096 59.9968 32.0000 1.9833 1.9837 417.5520 417.6660 0.0171 -1.0000 -1.0000 4247951 1583008995.90 151.5096 59.9968 32.0000 1.9823 1.9828 417.7263 417.8393 0.0171 -1.0000 -1.0000 4248013 1583008996.00 151.5096 59.9968 32.0000 1.9823 1.9827 417.6381 417.7521 0.0171 -1.0000 -1.0000 4248076 1583008996.10 151.5347 59.9968 32.0000 1.9835 1.9839 417.5073 417.6210 0.0171 -1.0000 -1.0000 4248576 1583008996.20 151.5347 59.9968 32.0000 1.9831 1.9835 417.5069 417.6201 0.0169 -1.0000 -1.0000 4248638 1583008996.30 151.5347 59.9968 32.0000 1.9827 1.9831 417.4964 417.6084 0.0169 -1.0000 -1.0000 4248701 1583008996.40 151.5347 59.9968 32.0000 1.9830 1.9834 417.6315 417.7449 0.0171 -1.0000 -1.0000 4248763 1583008996.50 151.5347 59.9968 32.0000 1.9820 1.9824 417.6779 417.7909 0.0169 -1.0000 -1.0000 4248873 1583008996.60 151.5439 59.9968 32.0000 1.9830 1.9834 417.6197 417.7327 0.0170 -1.0000 -1.0000 4249013 1583008996.70 151.5439 59.9968 32.0000 1.9831 1.9835 417.4665 417.5798 0.0170 -1.0000 -1.0000 4249076 1583008996.80 151.5439 59.9968 32.0000 1.9828 1.9832 417.5389 417.6517 0.0170 -1.0000 -1.0000 4249139 1583008996.90 151.5439 59.9968 32.0000 1.9824 1.9829 417.6496 417.7621 0.0170 -1.0000 -1.0000 4249217 1583008997.00 151.5439 59.9968 32.0000 1.9821 1.9826 417.7043 417.8185 0.0171 -1.0000 -1.0000 4249279 1583008997.10 151.5439 59.9968 32.0000 1.9832 1.9836 417.5769 417.6900 0.0170 -1.0000 -1.0000 4249513 1583008997.20 151.5696 59.9968 32.0000 1.9832 1.9836 417.5248 417.6384 0.0171 -1.0000 -1.0000 4249576 1583008997.30 151.5706 59.9968 32.0000 1.9829 1.9833 417.4517 417.5644 0.0170 -1.0000 -1.0000 4249639 1583008997.40 151.5706 59.9968 32.0000 1.9820 1.9825 417.6067 417.7192 0.0170 -1.0000 -1.0000 4249701 1583008997.50 151.5706 59.9968 32.0000 1.9825 1.9830 417.6986 417.8111 0.0169 -1.0000 -1.0000 4249779 1583008997.60 151.5706 59.9968 32.0000 1.9830 1.9834 417.6810 417.7942 0.0170 -1.0000 -1.0000 4249842 1583008997.70 151.5252 59.9968 32.0000 1.9832 1.9836 417.5386 417.6518 0.0170 -1.0000 -1.0000 4249904 1583008997.80 151.5252 59.9968 32.0000 1.9832 1.9836 417.4951 417.6076 0.0169 -1.0000 -1.0000 4249982 1583008997.90 151.5252 59.9968 32.0000 1.9830 1.9834 417.5041 417.6167 0.0169 -1.0000 -1.0000 4250045 1583008998.00 151.5252 59.9968 32.0000 1.9820 1.9824 417.5346 417.6475 0.0170 -1.0000 -1.0000 4250107 1583008998.10 151.5252 59.9968 32.0000 1.9818 1.9823 417.6289 417.7416 0.0169 -1.0000 -1.0000 4250185 1583008998.20 151.5252 59.9968 32.0000 1.9826 1.9830 417.5666 417.6791 0.0169 -1.0000 -1.0000 4250888 1583008998.30 151.4156 59.9968 32.0000 1.9832 1.9837 417.4767 417.5906 0.0171 -1.0000 -1.0000 4250951 1583008998.40 151.4156 59.9968 32.0000 1.9831 1.9835 417.4102 417.5230 0.0170 -1.0000 -1.0000 4251045 1583008998.50 151.4156 59.9968 32.0000 1.9822 1.9827 417.5786 417.6919 0.0170 -1.0000 -1.0000 4251107 1583008998.60 151.4156 59.9968 32.0000 1.9818 1.9822 417.6779 417.7916 0.0170 -1.0000 -1.0000 4251170 1583008998.70 151.4156 59.9968 32.0000 1.9823 1.9827 417.6801 417.7922 0.0169 -1.0000 -1.0000 4251232 1583008998.80 151.4157 59.9968 32.0000 1.9829 1.9833 417.5359 417.6489 0.0170 -1.0000 -1.0000 4251295 1583008998.90 151.4160 59.9968 32.0000 1.9837 1.9842 417.4240 417.5377 0.0171 -1.0000 -1.0000 4251357 1583008999.00 151.4160 59.9968 32.0000 1.9830 1.9834 417.5874 417.7008 0.0170 -1.0000 -1.0000 4251436 1583008999.10 151.4160 59.9968 32.0000 1.9828 1.9832 417.5595 417.6728 0.0171 -1.0000 -1.0000 4251498 1583008999.20 151.4160 59.9968 32.0000 1.9819 1.9823 417.5644 417.6780 0.0170 -1.0000 -1.0000 4251560 1583008999.30 151.4160 59.9968 32.0000 1.9819 1.9823 417.5645 417.6777 0.0170 -1.0000 -1.0000 4251639 1583008999.40 151.4160 59.9968 32.0000 1.9827 1.9831 417.3875 417.5009 0.0170 -1.0000 -1.0000 4251701 1583008999.50 151.5337 59.9974 32.0000 1.9824 1.9828 417.4338 417.5465 0.0169 -1.0000 -1.0000 4251795 1583008999.60 151.5337 59.9974 32.0000 1.9829 1.9833 417.5263 417.6392 0.0170 -1.0000 -1.0000 4251857 1583008999.70 151.5337 59.9974 32.0000 1.9823 1.9828 417.5939 417.7066 0.0170 -1.0000 -1.0000 4252029 1583008999.80 151.5337 59.9974 32.0000 1.9817 1.9821 417.6155 417.7285 0.0170 -1.0000 -1.0000 4252107 1583008999.90 151.5337 59.9974 32.0000 1.9831 1.9835 417.6488 417.7623 0.0171 -1.0000 -1.0000 4252170 1583009000.00 151.5337 59.9974 32.0000 1.9828 1.9833 417.4810 417.5941 0.0170 -1.0000 -1.0000 4252232 1583009000.10 151.5337 59.9974 32.0000 1.9829 1.9834 417.4881 417.6015 0.0170 -1.0000 -1.0000 4252310 1583009000.20 151.5337 59.9974 32.0000 1.9824 1.9828 417.5943 417.7070 0.0169 -1.0000 -1.0000 4252529 1583009000.30 151.5337 59.9974 32.0000 1.9818 1.9822 417.5764 417.6890 0.0169 -1.0000 -1.0000 4252592 1583009000.40 151.5337 59.9974 32.0000 1.9821 1.9825 417.6306 417.7437 0.0170 -1.0000 -1.0000 4252670 1583009000.50 151.5337 59.9974 32.0000 1.9823 1.9827 417.5365 417.6493 0.0169 -1.0000 -1.0000 4252732 1583009000.60 151.5337 59.9974 32.0000 1.9826 1.9830 417.4218 417.5341 0.0169 -1.0000 -1.0000 4252795 1583009000.70 151.5337 59.9974 32.0000 1.9825 1.9830 417.5555 417.6683 0.0169 -1.0000 -1.0000 4253045 1583009000.80 151.5337 59.9974 32.0000 1.9823 1.9827 417.5437 417.6562 0.0170 -1.0000 -1.0000 4253107 1583009000.90 151.5480 59.9974 32.0000 1.9820 1.9824 417.6123 417.7252 0.0170 -1.0000 -1.0000 4253185 1583009001.00 151.5480 59.9974 32.0000 1.9822 1.9826 417.6025 417.7159 0.0170 -1.0000 -1.0000 4253248 1583009001.10 151.5480 59.9974 32.0000 1.9823 1.9827 417.5157 417.6291 0.0170 -1.0000 -1.0000 4253310 1583009001.20 151.5181 59.9974 32.0000 1.9827 1.9832 417.4395 417.5530 0.0171 -1.0000 -1.0000 4253373 1583009001.30 151.5042 59.9974 32.0000 1.9822 1.9827 417.5279 417.6418 0.0171 -1.0000 -1.0000 4253513 1583009001.40 151.5042 59.9974 32.0000 1.9816 1.9821 417.7266 417.8396 0.0170 -1.0000 -1.0000 4253576 1583009001.50 151.5042 59.9974 32.0000 1.9819 1.9824 417.6868 417.8003 0.0171 -1.0000 -1.0000 4253654 1583009001.60 151.5042 59.9974 32.0000 1.9816 1.9820 417.5308 417.6442 0.0170 -1.0000 -1.0000 4253717 1583009001.70 151.5042 59.9974 32.0000 1.9832 1.9836 417.4098 417.5232 0.0170 -1.0000 -1.0000 4253779 1583009001.80 151.4867 59.9974 32.0000 1.9839 1.9843 417.4416 417.5548 0.0171 -1.0000 -1.0000 4254060 1583009001.90 151.4791 59.9974 32.0000 1.9823 1.9828 417.5236 417.6360 0.0168 -1.0000 -1.0000 4254123 1583009002.00 151.4791 59.9974 32.0000 1.9828 1.9833 417.7018 417.8136 0.0171 -1.0000 -1.0000 4254201 1583009002.10 151.4791 59.9974 32.0000 1.9831 1.9835 417.7736 417.8861 0.0169 -1.0000 -1.0000 4254263 1583009002.20 151.4791 59.9974 32.0000 1.9823 1.9828 417.6280 417.7412 0.0170 -1.0000 -1.0000 4254326 1583009002.30 151.4791 59.9974 32.0000 1.9831 1.9835 417.4925 417.6049 0.0169 -1.0000 -1.0000 4255029 1583009002.40 151.4791 59.9974 32.0000 1.9831 1.9835 417.5277 417.6401 0.0169 -1.0000 -1.0000 4255107 1583009002.50 151.4791 59.9974 32.0000 1.9819 1.9824 417.7356 417.8485 0.0169 -1.0000 -1.0000 4255170 1583009002.60 151.4791 59.9974 32.0000 1.9824 1.9828 417.6987 417.8116 0.0170 -1.0000 -1.0000 4255232 1583009002.70 151.4791 59.9974 32.0000 1.9824 1.9829 417.7060 417.8189 0.0169 -1.0000 -1.0000 4255310 1583009002.80 151.4791 59.9974 32.0000 1.9832 1.9837 417.5592 417.6717 0.0169 -1.0000 -1.0000 4255373 1583009002.90 151.4791 59.9974 32.0000 1.9829 1.9833 417.5398 417.6523 0.0169 -1.0000 -1.0000 4255436 1583009003.00 151.4317 59.9974 32.0000 1.9818 1.9822 417.6661 417.7787 0.0169 -1.0000 -1.0000 4255498 1583009003.10 151.4317 59.9974 32.0000 1.9822 1.9826 417.6822 417.7954 0.0170 -1.0000 -1.0000 4255560 1583009003.20 151.4317 59.9974 32.0000 1.9832 1.9837 417.6303 417.7428 0.0168 -1.0000 -1.0000 4255623 1583009003.30 151.4317 59.9974 32.0000 1.9828 1.9832 417.5090 417.6224 0.0171 -1.0000 -1.0000 4255701 1583009003.40 151.4317 59.9974 32.0000 1.9831 1.9835 417.4100 417.5217 0.0169 -1.0000 -1.0000 4255763 1583009003.50 151.4628 59.9974 32.0000 1.9837 1.9841 417.5326 417.6455 0.0169 -1.0000 -1.0000 4255842 1583009003.60 151.4653 59.9974 32.0000 1.9823 1.9828 417.6872 417.8003 0.0171 -1.0000 -1.0000 4255904 1583009003.70 151.4653 59.9974 32.0000 1.9824 1.9829 417.6829 417.7961 0.0170 -1.0000 -1.0000 4255967 1583009003.80 151.4653 59.9974 32.0000 1.9824 1.9828 417.6097 417.7225 0.0169 -1.0000 -1.0000 4256045 1583009003.90 151.4653 59.9974 32.0000 1.9829 1.9833 417.5478 417.6610 0.0171 -1.0000 -1.0000 4256107 1583009004.00 151.4717 59.9974 32.0000 1.9826 1.9831 417.4685 417.5814 0.0169 -1.0000 -1.0000 4256170 1583009004.10 151.5552 59.9974 32.0000 1.9824 1.9828 417.6532 417.7657 0.0169 -1.0000 -1.0000 4256248 1583009004.20 151.5552 59.9974 32.0000 1.9818 1.9822 417.7119 417.8251 0.0170 -1.0000 -1.0000 4256310 1583009004.30 151.5552 59.9974 32.0000 1.9824 1.9828 417.6301 417.7436 0.0170 -1.0000 -1.0000 4256373 1583009004.40 151.5552 59.9974 32.0000 1.9829 1.9833 417.4811 417.5944 0.0170 -1.0000 -1.0000 4256451 1583009004.50 151.4907 59.9980 32.0000 1.9828 1.9832 417.4281 417.5397 0.0169 -1.0000 -1.0000 4256513 1583009004.60 151.4547 59.9981 32.0000 1.9827 1.9832 417.5430 417.6562 0.0170 -1.0000 -1.0000 4256576 1583009004.70 151.4547 59.9981 32.0000 1.9822 1.9826 417.5424 417.6548 0.0169 -1.0000 -1.0000 4256638 1583009004.80 151.4547 59.9981 32.0000 1.9815 1.9819 417.7748 417.8875 0.0169 -1.0000 -1.0000 4256701 1583009004.90 151.4547 59.9981 32.0000 1.9821 1.9826 417.6889 417.8019 0.0170 -1.0000 -1.0000 4257092 1583009005.00 151.4547 59.9981 32.0000 1.9819 1.9823 417.6115 417.7242 0.0169 -1.0000 -1.0000 4257170 1583009005.10 151.4705 59.9981 32.0000 1.9829 1.9834 417.4515 417.5643 0.0169 -1.0000 -1.0000 4257232 1583009005.20 151.5123 59.9981 32.0000 1.9827 1.9831 417.6616 417.7741 0.0169 -1.0000 -1.0000 4257295 1583009005.30 151.5123 59.9981 32.0000 1.9817 1.9821 417.7342 417.8465 0.0169 -1.0000 -1.0000 4257373 1583009005.40 151.5123 59.9981 32.0000 1.9823 1.9827 417.7450 417.8584 0.0170 -1.0000 -1.0000 4257545 1583009005.50 151.4345 59.9981 32.0000 1.9825 1.9829 417.6270 417.7396 0.0170 -1.0000 -1.0000 4257623 1583009005.60 151.4345 59.9981 32.0000 1.9832 1.9837 417.4776 417.5904 0.0169 -1.0000 -1.0000 4257685 1583009005.70 151.4345 59.9981 32.0000 1.9831 1.9836 417.4543 417.5675 0.0171 -1.0000 -1.0000 4257748 1583009005.80 151.4345 59.9981 32.0000 1.9827 1.9832 417.7029 417.8162 0.0170 -1.0000 -1.0000 4257810 1583009005.90 151.4345 59.9981 32.0000 1.9841 1.9846 417.6452 417.7578 0.0169 -1.0000 -1.0000 4258045 1583009006.00 151.4345 59.9981 32.0000 1.9827 1.9832 417.5047 417.6176 0.0170 -1.0000 -1.0000 4258107 1583009006.10 151.4345 59.9981 32.0000 1.9829 1.9834 417.4952 417.6080 0.0170 -1.0000 -1.0000 4258170 1583009006.20 151.4345 59.9981 32.0000 1.9826 1.9831 417.6578 417.7714 0.0171 -1.0000 -1.0000 4258232 1583009006.30 151.4836 59.9981 32.0000 1.9823 1.9827 417.6179 417.7310 0.0170 -1.0000 -1.0000 4258295 1583009006.40 151.4474 59.9981 32.0000 1.9835 1.9839 417.4650 417.5782 0.0170 -1.0000 -1.0000 4258592 1583009006.50 151.4200 59.9981 32.0000 1.9831 1.9836 417.4978 417.6102 0.0169 -1.0000 -1.0000 4258654 1583009006.60 151.4200 59.9981 32.0000 1.9832 1.9837 417.4308 417.5444 0.0171 -1.0000 -1.0000 4258717 1583009006.70 151.4200 59.9981 32.0000 1.9828 1.9832 417.6762 417.7891 0.0169 -1.0000 -1.0000 4258779 1583009006.80 151.4200 59.9981 32.0000 1.9826 1.9830 417.7296 417.8428 0.0171 -1.0000 -1.0000 4258842 1583009006.90 151.5033 59.9981 32.0000 1.9828 1.9833 417.6515 417.7641 0.0169 -1.0000 -1.0000 4259029 1583009007.00 151.5033 59.9981 32.0000 1.9828 1.9832 417.5376 417.6504 0.0170 -1.0000 -1.0000 4259092 1583009007.10 151.5033 59.9981 32.0000 1.9821 1.9825 417.5251 417.6378 0.0169 -1.0000 -1.0000 4259154 1583009007.20 151.5033 59.9981 32.0000 1.9828 1.9832 417.6301 417.7424 0.0169 -1.0000 -1.0000 4259217 1583009007.30 151.5033 59.9981 32.0000 1.9828 1.9832 417.7673 417.8799 0.0169 -1.0000 -1.0000 4259295 1583009007.40 151.5033 59.9981 32.0000 1.9816 1.9821 417.7329 417.8451 0.0169 -1.0000 -1.0000 4259795 1583009007.50 151.5033 59.9981 32.0000 1.9820 1.9825 417.6427 417.7561 0.0171 -1.0000 -1.0000 4259857 1583009007.60 151.5033 59.9981 32.0000 1.9830 1.9834 417.5282 417.6420 0.0171 -1.0000 -1.0000 4259920 1583009007.70 151.5033 59.9981 32.0000 1.9822 1.9827 417.6306 417.7445 0.0171 -1.0000 -1.0000 4259982 1583009007.80 151.5033 59.9981 32.0000 1.9818 1.9823 417.7210 417.8344 0.0170 -1.0000 -1.0000 4300060 1583009007.90 151.5310 59.9981 32.0000 1.9822 1.9826 417.6135 417.7272 0.0171 -1.0000 -1.0000 4300342 1583009008.00 151.5369 59.9981 32.0000 1.9819 1.9824 417.5386 417.6519 0.0170 -1.0000 -1.0000 4300404 1583009008.10 151.5369 59.9981 32.0000 1.9823 1.9828 417.4580 417.5704 0.0169 -1.0000 -1.0000 4300467 1583009008.20 151.5771 59.9981 32.0000 1.9830 1.9835 417.4625 417.5755 0.0170 -1.0000 -1.0000 4300529 1583009008.30 151.5787 59.9981 32.0000 1.9827 1.9831 417.6317 417.7448 0.0170 -1.0000 -1.0000 4300592 1583009008.40 151.5787 59.9981 32.0000 1.9820 1.9825 417.7450 417.8585 0.0170 -1.0000 -1.0000 4300670 1583009008.50 151.5787 59.9981 32.0000 1.9823 1.9828 417.6722 417.7844 0.0168 -1.0000 -1.0000 4301295 1583009008.60 151.5787 59.9981 32.0000 1.9830 1.9835 417.6254 417.7386 0.0170 -1.0000 -1.0000 4301357 1583009008.70 151.5787 59.9981 32.0000 1.9838 1.9843 417.4256 417.5384 0.0170 -1.0000 -1.0000 4301420 1583009008.80 151.5787 59.9981 32.0000 1.9831 1.9835 417.5077 417.6208 0.0170 -1.0000 -1.0000 4301482 1583009008.90 151.5756 59.9981 32.0000 1.9825 1.9829 417.6343 417.7472 0.0170 -1.0000 -1.0000 4301545 1583009009.00 151.4590 59.9981 32.0000 1.9817 1.9822 417.6653 417.7781 0.0169 -1.0000 -1.0000 4301623 1583009009.10 151.4702 59.9981 32.0000 1.9829 1.9833 417.6629 417.7759 0.0170 -1.0000 -1.0000 4301685 1583009009.20 151.4727 59.9981 32.0000 1.9829 1.9834 417.6832 417.7960 0.0169 -1.0000 -1.0000 4301748 1583009009.30 151.4727 59.9981 32.0000 1.9831 1.9835 417.6194 417.7318 0.0169 -1.0000 -1.0000 4301826 1583009009.40 151.4727 59.9981 32.0000 1.9833 1.9838 417.4832 417.5956 0.0169 -1.0000 -1.0000 4301888 1583009009.50 151.4727 59.9981 32.0000 1.9831 1.9835 417.4654 417.5779 0.0170 -1.0000 -1.0000 4301951 1583009009.60 151.4727 59.9981 32.0000 1.9826 1.9830 417.6401 417.7538 0.0170 -1.0000 -1.0000 4302013 1583009009.70 151.4506 59.9981 32.0000 1.9825 1.9829 417.6960 417.8087 0.0169 -1.0000 -1.0000 4302076 1583009009.80 151.4454 59.9976 32.0000 1.9824 1.9828 417.5481 417.6610 0.0170 -1.0000 -1.0000 4302201 1583009009.90 151.4402 59.9966 32.0000 1.9835 1.9839 417.4585 417.5720 0.0171 -1.0000 -1.0000 4302263 1583009010.00 151.4402 59.9966 32.0000 1.9828 1.9832 417.5171 417.6305 0.0170 -1.0000 -1.0000 4302451 1583009010.10 151.4402 59.9966 32.0000 1.9824 1.9828 417.5880 417.7010 0.0169 -1.0000 -1.0000 4302529 1583009010.20 151.4402 59.9966 32.0000 1.9825 1.9830 417.7215 417.8342 0.0169 -1.0000 -1.0000 4302576 1583009010.30 151.5532 59.9966 32.0000 1.9825 1.9829 417.6901 417.8029 0.0170 -1.0000 -1.0000 4302654 1583009010.40 151.5532 59.9966 32.0000 1.9825 1.9830 417.5828 417.6957 0.0170 -1.0000 -1.0000 4302717 1583009010.50 151.5532 59.9966 32.0000 1.9836 1.9841 417.4895 417.6025 0.0170 -1.0000 -1.0000 4302779 1583009010.60 151.5532 59.9966 32.0000 1.9834 1.9838 417.4954 417.6094 0.0171 -1.0000 -1.0000 4302842 1583009010.70 151.5532 59.9966 32.0000 1.9828 1.9832 417.5858 417.6987 0.0170 -1.0000 -1.0000 4302920 1583009010.80 151.5532 59.9966 32.0000 1.9825 1.9830 417.6895 417.8024 0.0169 -1.0000 -1.0000 4302982 1583009010.90 151.5532 59.9966 32.0000 1.9828 1.9832 417.7095 417.8230 0.0170 -1.0000 -1.0000 4303045 1583009011.00 151.5532 59.9966 32.0000 1.9837 1.9841 417.4960 417.6090 0.0170 -1.0000 -1.0000 4303123 1583009011.10 151.5532 59.9966 32.0000 1.9838 1.9843 417.5186 417.6314 0.0169 -1.0000 -1.0000 4303185 1583009011.20 151.5532 59.9966 32.0000 1.9833 1.9837 417.5225 417.6351 0.0170 -1.0000 -1.0000 4303248 1583009011.30 151.5539 59.9966 32.0000 1.9825 1.9829 417.7689 417.8821 0.0170 -1.0000 -1.0000 4303310 1583009011.40 151.5815 59.9966 32.0000 1.9818 1.9823 417.6260 417.7392 0.0171 -1.0000 -1.0000 4303373 1583009011.50 151.5815 59.9966 32.0000 1.9834 1.9839 417.5691 417.6822 0.0169 -1.0000 -1.0000 4303451 1583009011.60 151.5815 59.9966 32.0000 1.9830 1.9835 417.4770 417.5900 0.0170 -1.0000 -1.0000 4303592 1583009011.70 151.5815 59.9966 32.0000 1.9837 1.9842 417.4850 417.5980 0.0170 -1.0000 -1.0000 4303654 1583009011.80 151.5815 59.9966 32.0000 1.9836 1.9841 417.4442 417.5571 0.0170 -1.0000 -1.0000 4303717 1583009011.90 151.5815 59.9966 32.0000 1.9826 1.9830 417.6524 417.7648 0.0169 -1.0000 -1.0000 4303779 1583009012.00 151.5815 59.9966 32.0000 1.9823 1.9828 417.7023 417.8148 0.0170 -1.0000 -1.0000 4303842 1583009012.10 151.5815 59.9966 32.0000 1.9821 1.9826 417.5581 417.6703 0.0168 -1.0000 -1.0000 4304342 1583009012.20 151.5815 59.9966 32.0000 1.9831 1.9835 417.4299 417.5413 0.0168 -1.0000 -1.0000 4304404 1583009012.30 151.5815 59.9966 32.0000 1.9821 1.9825 417.4769 417.5903 0.0171 -1.0000 -1.0000 4304467 1583009012.40 151.5815 59.9966 32.0000 1.9824 1.9828 417.6086 417.7222 0.0170 -1.0000 -1.0000 4304545 1583009012.50 151.5480 59.9966 32.0000 1.9823 1.9827 417.7496 417.8622 0.0169 -1.0000 -1.0000 4304607 1583009012.60 151.5480 59.9966 32.0000 1.9816 1.9820 417.7138 417.8273 0.0170 -1.0000 -1.0000 4304795 1583009012.70 151.5480 59.9966 32.0000 1.9826 1.9831 417.6214 417.7343 0.0170 -1.0000 -1.0000 4304873 1583009012.80 151.5480 59.9966 32.0000 1.9838 1.9843 417.4937 417.6072 0.0171 -1.0000 -1.0000 4304936 1583009012.90 151.5480 59.9966 32.0000 1.9829 1.9834 417.4616 417.5755 0.0171 -1.0000 -1.0000 4304998 1583009013.00 151.5480 59.9966 32.0000 1.9823 1.9827 417.5508 417.6638 0.0170 -1.0000 -1.0000 4305060 1583009013.10 151.5186 59.9966 32.0000 1.9816 1.9820 417.6194 417.7325 0.0170 -1.0000 -1.0000 4305295 1583009013.20 151.5186 59.9966 32.0000 1.9823 1.9827 417.7212 417.8336 0.0169 -1.0000 -1.0000 4305357 1583009013.30 151.5186 59.9966 32.0000 1.9826 1.9830 417.4725 417.5854 0.0170 -1.0000 -1.0000 4305436 1583009013.40 151.5186 59.9966 32.0000 1.9832 1.9836 417.4317 417.5443 0.0169 -1.0000 -1.0000 4305498 1583009013.50 151.5186 59.9966 32.0000 1.9829 1.9833 417.4887 417.6014 0.0169 -1.0000 -1.0000 4305560 1583009013.60 151.5015 59.9966 32.0000 1.9823 1.9827 417.6423 417.7549 0.0169 -1.0000 -1.0000 4306107 1583009013.70 151.4800 59.9966 32.0000 1.9828 1.9833 417.7546 417.8672 0.0169 -1.0000 -1.0000 4306170 1583009013.80 151.4800 59.9966 32.0000 1.9832 1.9836 417.6250 417.7377 0.0169 -1.0000 -1.0000 4306232 1583009013.90 151.4800 59.9966 32.0000 1.9833 1.9838 417.5539 417.6667 0.0169 -1.0000 -1.0000 4306295 1583009014.00 151.4800 59.9966 32.0000 1.9833 1.9837 417.5141 417.6267 0.0170 -1.0000 -1.0000 4306357 1583009014.10 151.4800 59.9966 32.0000 1.9826 1.9830 417.6954 417.8088 0.0171 -1.0000 -1.0000 4306435 1583009014.20 151.4606 59.9966 32.0000 1.9822 1.9826 417.7654 417.8786 0.0170 -1.0000 -1.0000 4306513 1583009014.30 151.4606 59.9966 32.0000 1.9824 1.9828 417.7147 417.8269 0.0169 -1.0000 -1.0000 4306576 1583009014.40 151.4606 59.9966 32.0000 1.9825 1.9829 417.5845 417.6968 0.0168 -1.0000 -1.0000 4306654 1583009014.50 151.4606 59.9966 32.0000 1.9832 1.9837 417.5542 417.6666 0.0169 -1.0000 -1.0000 4306717 1583009014.60 151.4606 59.9966 32.0000 1.9830 1.9835 417.5953 417.7085 0.0170 -1.0000 -1.0000 4306779 1583009014.70 151.4606 59.9966 32.0000 1.9825 1.9829 417.7368 417.8493 0.0170 -1.0000 -1.0000 4306857 1583009014.80 151.4590 59.9967 32.0000 1.9823 1.9827 417.7048 417.8163 0.0167 -1.0000 -1.0000 4306920 1583009014.90 151.4524 59.9968 32.0000 1.9826 1.9830 417.5671 417.6796 0.0169 -1.0000 -1.0000 4306982 1583009015.00 151.4524 59.9968 32.0000 1.9827 1.9831 417.5318 417.6441 0.0169 -1.0000 -1.0000 4307060 1583009015.10 151.4524 59.9968 32.0000 1.9837 1.9842 417.5386 417.6516 0.0170 -1.0000 -1.0000 4307123 1583009015.20 151.4524 59.9968 32.0000 1.9826 1.9830 417.5624 417.6747 0.0168 -1.0000 -1.0000 4307310 1583009015.30 151.4524 59.9968 32.0000 1.9823 1.9827 417.6807 417.7930 0.0169 -1.0000 -1.0000 4307388 1583009015.40 151.4878 59.9968 32.0000 1.9824 1.9828 417.7504 417.8633 0.0169 -1.0000 -1.0000 4307451 1583009015.50 151.4966 59.9968 32.0000 1.9818 1.9822 417.8016 417.9145 0.0169 -1.0000 -1.0000 4307513 1583009015.60 151.4966 59.9968 32.0000 1.9830 1.9835 417.5223 417.6341 0.0168 -1.0000 -1.0000 4307576 1583009015.70 151.4966 59.9968 32.0000 1.9830 1.9834 417.5254 417.6380 0.0170 -1.0000 -1.0000 4307810 1583009015.80 151.4966 59.9968 32.0000 1.9832 1.9836 417.6122 417.7252 0.0170 -1.0000 -1.0000 4307888 1583009015.90 151.4966 59.9968 32.0000 1.9824 1.9829 417.6822 417.7953 0.0171 -1.0000 -1.0000 4307951 1583009016.00 151.5564 59.9968 32.0000 1.9826 1.9831 417.6912 417.8044 0.0170 -1.0000 -1.0000 4308013 1583009016.10 151.5564 59.9968 32.0000 1.9831 1.9836 417.6293 417.7422 0.0169 -1.0000 -1.0000 4308076 1583009016.20 151.5564 59.9968 32.0000 1.9836 1.9840 417.5083 417.6209 0.0169 -1.0000 -1.0000 4308326 1583009016.30 151.5564 59.9968 32.0000 1.9832 1.9836 417.5422 417.6544 0.0169 -1.0000 -1.0000 4308388 1583009016.40 151.5564 59.9968 32.0000 1.9822 1.9827 417.6524 417.7651 0.0170 -1.0000 -1.0000 4308451 1583009016.50 151.5564 59.9968 32.0000 1.9820 1.9825 417.7718 417.8846 0.0169 -1.0000 -1.0000 4308513 1583009016.60 151.5564 59.9968 32.0000 1.9822 1.9827 417.7383 417.8510 0.0170 -1.0000 -1.0000 4308576 1583009016.70 151.5413 59.9968 32.0000 1.9829 1.9833 417.6018 417.7152 0.0170 -1.0000 -1.0000 4308842 1583009016.80 151.5413 59.9968 32.0000 1.9833 1.9838 417.5254 417.6383 0.0169 -1.0000 -1.0000 4308904 1583009016.90 151.5413 59.9968 32.0000 1.9818 1.9823 417.6396 417.7519 0.0169 -1.0000 -1.0000 4308967 1583009017.00 151.5413 59.9968 32.0000 1.9814 1.9819 417.6970 417.8096 0.0168 -1.0000 -1.0000 4309045 1583009017.10 151.5413 59.9968 32.0000 1.9814 1.9819 417.6041 417.7163 0.0168 -1.0000 -1.0000 4309107 1583009017.20 151.5413 59.9968 32.0000 1.9827 1.9831 417.4861 417.5986 0.0169 -1.0000 -1.0000 4309545 1583009017.30 151.4886 59.9968 32.0000 1.9831 1.9836 417.5000 417.6127 0.0169 -1.0000 -1.0000 4309623 1583009017.40 151.4886 59.9968 32.0000 1.9828 1.9832 417.4984 417.6106 0.0169 -1.0000 -1.0000 4309685 1583009017.50 151.4886 59.9968 32.0000 1.9826 1.9830 417.6396 417.7515 0.0168 -1.0000 -1.0000 4309763 1583009017.60 151.4886 59.9968 32.0000 1.9819 1.9823 417.7417 417.8543 0.0170 -1.0000 -1.0000 4309826 1583009017.70 151.4886 59.9968 32.0000 1.9823 1.9828 417.7447 417.8577 0.0169 -1.0000 -1.0000 4310013 1583009017.80 151.4577 59.9968 32.0000 1.9829 1.9834 417.7123 417.8249 0.0170 -1.0000 -1.0000 4310092 1583009017.90 151.4434 59.9968 32.0000 1.9829 1.9834 417.5543 417.6665 0.0169 -1.0000 -1.0000 4310154 1583009018.00 151.4434 59.9968 32.0000 1.9828 1.9832 417.6711 417.7839 0.0169 -1.0000 -1.0000 4310217 1583009018.10 151.4434 59.9968 32.0000 1.9824 1.9828 417.7732 417.8849 0.0168 -1.0000 -1.0000 4310295 1583009018.20 151.4434 59.9968 32.0000 1.9820 1.9824 417.8112 417.9240 0.0170 -1.0000 -1.0000 4310357 1583009018.30 151.4434 59.9968 32.0000 1.9830 1.9834 417.6225 417.7348 0.0169 -1.0000 -1.0000 4310420 1583009018.40 151.4729 59.9968 32.0000 1.9842 1.9846 417.4766 417.5892 0.0169 -1.0000 -1.0000 4310498 1583009018.50 151.4734 59.9968 32.0000 1.9828 1.9833 417.5548 417.6674 0.0170 -1.0000 -1.0000 4310560 1583009018.60 151.4734 59.9968 32.0000 1.9826 1.9830 417.7597 417.8726 0.0170 -1.0000 -1.0000 4310623 1583009018.70 151.4734 59.9968 32.0000 1.9830 1.9834 417.6901 417.8035 0.0170 -1.0000 -1.0000 4310701 1583009018.80 151.4734 59.9968 32.0000 1.9825 1.9829 417.6380 417.7511 0.0170 -1.0000 -1.0000 4310795 1583009018.90 151.4738 59.9968 32.0000 1.9833 1.9837 417.6154 417.7284 0.0170 -1.0000 -1.0000 4310857 1583009019.00 151.4764 59.9968 32.0000 1.9832 1.9836 417.6077 417.7203 0.0170 -1.0000 -1.0000 4310920 1583009019.10 151.4764 59.9968 32.0000 1.9820 1.9824 417.7254 417.8387 0.0169 -1.0000 -1.0000 4310998 1583009019.20 151.4764 59.9968 32.0000 1.9826 1.9831 417.8104 417.9235 0.0171 -1.0000 -1.0000 4311060 1583009019.30 151.4764 59.9968 32.0000 1.9825 1.9830 417.7581 417.8707 0.0169 -1.0000 -1.0000 4311123 1583009019.40 151.4764 59.9968 32.0000 1.9835 1.9839 417.6637 417.7763 0.0170 -1.0000 -1.0000 4311185 1583009019.50 151.5645 59.9968 32.0000 1.9841 1.9845 417.5307 417.6433 0.0169 -1.0000 -1.0000 4311263 1583009019.60 151.5645 59.9968 32.0000 1.9835 1.9839 417.5991 417.7108 0.0168 -1.0000 -1.0000 4311326 1583009019.70 151.5645 59.9968 32.0000 1.9827 1.9831 417.6731 417.7862 0.0170 -1.0000 -1.0000 4311388 1583009019.80 151.5645 59.9968 32.0000 1.9823 1.9827 417.6737 417.7871 0.0171 -1.0000 -1.0000 4312045 1583009019.90 151.5645 59.9968 32.0000 1.9830 1.9834 417.6378 417.7513 0.0170 -1.0000 -1.0000 4312107 1583009020.00 151.5645 59.9968 32.0000 1.9834 1.9838 417.6244 417.7364 0.0169 -1.0000 -1.0000 4312170 1583009020.10 151.5727 59.9979 32.0000 1.9819 1.9823 417.5701 417.6827 0.0169 -1.0000 -1.0000 4312248 1583009020.20 151.5727 59.9979 32.0000 1.9827 1.9831 417.6404 417.7529 0.0169 -1.0000 -1.0000 4312310 1583009020.30 151.5727 59.9979 32.0000 1.9821 1.9826 417.5952 417.7076 0.0169 -1.0000 -1.0000 4312545 1583009020.40 151.5727 59.9979 32.0000 1.9818 1.9823 417.7429 417.8557 0.0169 -1.0000 -1.0000 4312607 1583009020.50 151.5727 59.9979 32.0000 1.9822 1.9826 417.7416 417.8544 0.0170 -1.0000 -1.0000 4312685 1583009020.60 151.5749 59.9979 32.0000 1.9837 1.9842 417.6554 417.7681 0.0169 -1.0000 -1.0000 4312748 1583009020.70 151.5808 59.9979 32.0000 1.9831 1.9835 417.4822 417.5946 0.0169 -1.0000 -1.0000 4312826 1583009020.80 151.5808 59.9979 32.0000 1.9833 1.9838 417.5664 417.6791 0.0170 -1.0000 -1.0000 4313045 1583009020.90 151.5808 59.9979 32.0000 1.9820 1.9824 417.6896 417.8020 0.0169 -1.0000 -1.0000 4313107 1583009021.00 151.5808 59.9979 32.0000 1.9826 1.9831 417.7484 417.8613 0.0170 -1.0000 -1.0000 4313185 1583009021.10 151.5808 59.9979 32.0000 1.9828 1.9832 417.7133 417.8263 0.0169 -1.0000 -1.0000 4313248 1583009021.20 151.4739 59.9979 32.0000 1.9832 1.9837 417.6427 417.7546 0.0168 -1.0000 -1.0000 4313310 1583009021.30 151.4739 59.9979 32.0000 1.9837 1.9841 417.5982 417.7106 0.0169 -1.0000 -1.0000 4313388 1583009021.40 151.4739 59.9979 32.0000 1.9830 1.9834 417.7205 417.8332 0.0170 -1.0000 -1.0000 4313451 1583009021.50 151.4739 59.9979 32.0000 1.9826 1.9830 417.7681 417.8823 0.0172 -1.0000 -1.0000 4313513 1583009021.60 151.4739 59.9979 32.0000 1.9827 1.9832 417.7756 417.8883 0.0169 -1.0000 -1.0000 4313576 1583009021.70 151.4965 59.9979 32.0000 1.9836 1.9840 417.5220 417.6345 0.0168 -1.0000 -1.0000 4313639 1583009021.80 151.5098 59.9979 32.0000 1.9834 1.9839 417.4840 417.5958 0.0169 -1.0000 -1.0000 4313717 1583009021.90 151.5098 59.9979 32.0000 1.9828 1.9832 417.6675 417.7798 0.0169 -1.0000 -1.0000 4314107 1583009022.00 151.5098 59.9979 32.0000 1.9824 1.9828 417.7210 417.8338 0.0169 -1.0000 -1.0000 4314170 1583009022.10 151.5098 59.9979 32.0000 1.9827 1.9831 417.7050 417.8177 0.0169 -1.0000 -1.0000 4314248 1583009022.20 151.5098 59.9979 32.0000 1.9825 1.9830 417.5770 417.6900 0.0170 -1.0000 -1.0000 4314310 1583009022.30 151.5098 59.9979 32.0000 1.9833 1.9838 417.5224 417.6350 0.0169 -1.0000 -1.0000 4314373 1583009022.40 151.4294 59.9979 32.0000 1.9841 1.9846 417.5138 417.6266 0.0169 -1.0000 -1.0000 4314607 1583009022.50 151.4294 59.9979 32.0000 1.9837 1.9842 417.6636 417.7764 0.0170 -1.0000 -1.0000 4314670 1583009022.60 151.4294 59.9979 32.0000 1.9831 1.9835 417.7727 417.8862 0.0171 -1.0000 -1.0000 4314732 1583009022.70 151.4294 59.9979 32.0000 1.9826 1.9830 417.6782 417.7909 0.0169 -1.0000 -1.0000 4314826 1583009022.80 151.4294 59.9979 32.0000 1.9839 1.9843 417.6523 417.7649 0.0169 -1.0000 -1.0000 4314888 1583009022.90 151.4330 59.9979 32.0000 1.9835 1.9839 417.5536 417.6664 0.0170 -1.0000 -1.0000 4315076 1583009023.00 151.4592 59.9979 32.0000 1.9828 1.9832 417.6215 417.7347 0.0170 -1.0000 -1.0000 4315139 1583009023.10 151.4592 59.9979 32.0000 1.9824 1.9828 417.7959 417.9098 0.0171 -1.0000 -1.0000 4315201 1583009023.20 151.4592 59.9979 32.0000 1.9823 1.9827 417.7701 417.8829 0.0169 -1.0000 -1.0000 4315263 1583009023.30 151.4592 59.9979 32.0000 1.9827 1.9832 417.5641 417.6763 0.0169 -1.0000 -1.0000 4315342 1583009023.40 151.4592 59.9979 32.0000 1.9832 1.9836 417.5794 417.6929 0.0170 -1.0000 -1.0000 4315404 1583009023.50 151.4143 59.9979 32.0000 1.9837 1.9841 417.5842 417.6980 0.0171 -1.0000 -1.0000 4315482 1583009023.60 151.4143 59.9979 32.0000 1.9827 1.9831 417.5672 417.6795 0.0169 -1.0000 -1.0000 4315545 1583009023.70 151.4143 59.9979 32.0000 1.9832 1.9836 417.7123 417.8252 0.0170 -1.0000 -1.0000 4315607 1583009023.80 151.4143 59.9979 32.0000 1.9827 1.9832 417.6331 417.7461 0.0170 -1.0000 -1.0000 4315670 1583009023.90 151.4143 59.9979 32.0000 1.9829 1.9834 417.4390 417.5517 0.0169 -1.0000 -1.0000 4316357 1583009024.00 151.4495 59.9979 32.0000 1.9832 1.9837 417.5516 417.6638 0.0171 -1.0000 -1.0000 4316420 1583009024.10 151.5489 59.9979 32.0000 1.9823 1.9828 417.7830 417.8949 0.0168 -1.0000 -1.0000 4316498 1583009024.20 151.5489 59.9979 32.0000 1.9823 1.9828 417.7320 417.8451 0.0171 -1.0000 -1.0000 4316560 1583009024.30 151.5489 59.9979 32.0000 1.9835 1.9839 417.8069 417.9194 0.0169 -1.0000 -1.0000 4316623 1583009024.40 151.5489 59.9979 32.0000 1.9832 1.9836 417.6612 417.7747 0.0171 -1.0000 -1.0000 4316701 1583009024.50 151.5489 59.9979 32.0000 1.9837 1.9841 417.5714 417.6847 0.0170 -1.0000 -1.0000 4316763 1583009024.60 151.5489 59.9979 32.0000 1.9831 1.9835 417.5341 417.6470 0.0170 -1.0000 -1.0000 4316842 1583009024.70 151.5819 59.9984 32.0000 1.9825 1.9829 417.5766 417.6884 0.0169 -1.0000 -1.0000 4316904 1583009024.80 151.5819 59.9984 32.0000 1.9824 1.9828 417.6632 417.7764 0.0171 -1.0000 -1.0000 4316967 1583009024.90 151.5819 59.9984 32.0000 1.9828 1.9832 417.6405 417.7544 0.0171 -1.0000 -1.0000 4317045 1583009025.00 151.5819 59.9984 32.0000 1.9831 1.9836 417.6301 417.7428 0.0169 -1.0000 -1.0000 4317107 1583009025.10 151.5819 59.9984 32.0000 1.9826 1.9831 417.5457 417.6585 0.0170 -1.0000 -1.0000 4317201 1583009025.20 151.5262 59.9984 32.0000 1.9831 1.9835 417.6604 417.7733 0.0169 -1.0000 -1.0000 4317263 1583009025.30 151.4240 59.9984 32.0000 1.9821 1.9826 417.7372 417.8494 0.0169 -1.0000 -1.0000 4317342 1583009025.40 151.4240 59.9984 32.0000 1.9822 1.9827 417.7967 417.9088 0.0169 -1.0000 -1.0000 4317545 1583009025.50 151.4240 59.9984 32.0000 1.9825 1.9830 417.7086 417.8218 0.0170 -1.0000 -1.0000 4317623 1583009025.60 151.4240 59.9984 32.0000 1.9831 1.9836 417.6273 417.7399 0.0169 -1.0000 -1.0000 4317685 1583009025.70 151.4240 59.9984 32.0000 1.9832 1.9836 417.5225 417.6358 0.0170 -1.0000 -1.0000 4317748 1583009025.80 151.4240 59.9984 32.0000 1.9833 1.9837 417.4796 417.5919 0.0169 -1.0000 -1.0000 4317826 1583009025.90 151.4240 59.9984 32.0000 1.9833 1.9838 417.5154 417.6281 0.0169 -1.0000 -1.0000 4318857 1583009026.00 151.4240 59.9984 32.0000 1.9838 1.9842 417.7800 417.8923 0.0169 -1.0000 -1.0000 4318920 1583009026.10 151.4240 59.9984 32.0000 1.9826 1.9830 417.7339 417.8469 0.0170 -1.0000 -1.0000 4318998 1583009026.20 151.4240 59.9984 32.0000 1.9827 1.9832 417.6888 417.8019 0.0169 -1.0000 -1.0000 4319076 1583009026.30 151.4909 59.9984 32.0000 1.9831 1.9835 417.5557 417.6683 0.0169 -1.0000 -1.0000 4319139 1583009026.40 151.5077 59.9984 32.0000 1.9835 1.9840 417.5510 417.6641 0.0170 -1.0000 -1.0000 4319201 1583009026.50 151.5077 59.9984 32.0000 1.9831 1.9836 417.5822 417.6956 0.0171 -1.0000 -1.0000 4319263 1583009026.60 151.5077 59.9984 32.0000 1.9834 1.9838 417.5508 417.6641 0.0170 -1.0000 -1.0000 4319326 1583009026.70 151.5077 59.9984 32.0000 1.9824 1.9828 417.6614 417.7746 0.0169 -1.0000 -1.0000 4319404 1583009026.80 151.5077 59.9984 32.0000 1.9828 1.9832 417.7424 417.8546 0.0169 -1.0000 -1.0000 4319467 1583009026.90 151.5070 59.9984 32.0000 1.9826 1.9831 417.6541 417.7672 0.0170 -1.0000 -1.0000 4319529 1583009027.00 151.5046 59.9984 32.0000 1.9832 1.9837 417.5469 417.6604 0.0170 -1.0000 -1.0000 4319607 1583009027.10 151.5046 59.9984 32.0000 1.9835 1.9840 417.5547 417.6674 0.0169 -1.0000 -1.0000 4319670 1583009027.20 151.5046 59.9984 32.0000 1.9823 1.9827 417.6659 417.7792 0.0171 -1.0000 -1.0000 4319732 1583009027.30 151.5046 59.9984 32.0000 1.9823 1.9827 417.7442 417.8573 0.0170 -1.0000 -1.0000 4319795 1583009027.40 151.5046 59.9984 32.0000 1.9817 1.9821 417.6938 417.8066 0.0169 -1.0000 -1.0000 4319857 1583009027.50 151.5676 59.9984 32.0000 1.9840 1.9844 417.5519 417.6640 0.0168 -1.0000 -1.0000 4320060 1583009027.60 151.5676 59.9984 32.0000 1.9835 1.9840 417.4507 417.5637 0.0170 -1.0000 -1.0000 4320123 1583009027.70 151.5676 59.9984 32.0000 1.9834 1.9839 417.4700 417.5840 0.0171 -1.0000 -1.0000 4320185 1583009027.80 151.5676 59.9984 32.0000 1.9825 1.9829 417.6232 417.7365 0.0170 -1.0000 -1.0000 4320263 1583009027.90 151.5676 59.9984 32.0000 1.9823 1.9827 417.7742 417.8870 0.0169 -1.0000 -1.0000 4320342 1583009028.00 151.5676 59.9984 32.0000 1.9819 1.9823 417.7784 417.8916 0.0170 -1.0000 -1.0000 4320404 1583009028.10 151.5674 59.9984 32.0000 1.9839 1.9843 417.6700 417.7832 0.0170 -1.0000 -1.0000 4320467 1583009028.20 151.5654 59.9984 32.0000 1.9830 1.9834 417.5926 417.7059 0.0170 -1.0000 -1.0000 4320529 1583009028.30 151.5654 59.9984 32.0000 1.9830 1.9835 417.5285 417.6404 0.0169 -1.0000 -1.0000 4320592 1583009028.40 151.5654 59.9984 32.0000 1.9831 1.9835 417.7048 417.8175 0.0169 -1.0000 -1.0000 4320670 1583009028.50 151.5654 59.9984 32.0000 1.9820 1.9825 417.6846 417.7971 0.0170 -1.0000 -1.0000 4320748 1583009028.60 151.5654 59.9984 32.0000 1.9821 1.9825 417.6774 417.7897 0.0169 -1.0000 -1.0000 4320826 1583009028.70 151.5062 59.9984 32.0000 1.9828 1.9832 417.6561 417.7679 0.0168 -1.0000 -1.0000 4320904 1583009028.80 151.5062 59.9984 32.0000 1.9832 1.9837 417.5829 417.6955 0.0169 -1.0000 -1.0000 4320967 1583009028.90 151.5062 59.9984 32.0000 1.9838 1.9843 417.4228 417.5363 0.0170 -1.0000 -1.0000 4321029 1583009029.00 151.5062 59.9984 32.0000 1.9836 1.9841 417.5663 417.6789 0.0170 -1.0000 -1.0000 4321092 1583009029.10 151.5062 59.9984 32.0000 1.9830 1.9834 417.7375 417.8508 0.0170 -1.0000 -1.0000 4321154 1583009029.20 151.5062 59.9984 32.0000 1.9824 1.9828 417.7380 417.8507 0.0169 -1.0000 -1.0000 4321217 1583009029.30 151.4580 59.9986 32.0000 1.9829 1.9833 417.7844 417.8966 0.0168 -1.0000 -1.0000 4321295 1583009029.40 151.4580 59.9986 32.0000 1.9833 1.9837 417.6740 417.7858 0.0169 -1.0000 -1.0000 4321357 1583009029.50 151.4580 59.9986 32.0000 1.9839 1.9843 417.5980 417.7117 0.0172 -1.0000 -1.0000 4322342 1583009029.60 151.4580 59.9986 32.0000 1.9832 1.9837 417.7762 417.8890 0.0169 -1.0000 -1.0000 4322404 1583009029.70 151.4580 59.9986 32.0000 1.9826 1.9831 417.8527 417.9651 0.0169 -1.0000 -1.0000 4322467 1583009029.80 151.5082 59.9986 32.0000 1.9826 1.9830 417.7439 417.8561 0.0168 -1.0000 -1.0000 4322545 1583009029.90 151.5082 59.9986 32.0000 1.9832 1.9837 417.5946 417.7088 0.0172 -1.0000 -1.0000 4322607 1583009030.00 151.5082 59.9986 32.0000 1.9831 1.9836 417.5349 417.6478 0.0169 -1.0000 -1.0000 4322670 1583009030.10 151.5082 59.9986 32.0000 1.9839 1.9844 417.5623 417.6740 0.0168 -1.0000 -1.0000 4322732 1583009030.20 151.5082 59.9986 32.0000 1.9831 1.9835 417.6585 417.7722 0.0171 -1.0000 -1.0000 4322795 1583009030.30 151.5082 59.9986 32.0000 1.9826 1.9831 417.7917 417.9047 0.0169 -1.0000 -1.0000 4322857 1583009030.40 151.5108 59.9986 32.0000 1.9827 1.9831 417.7376 417.8498 0.0169 -1.0000 -1.0000 4322936 1583009030.50 151.5309 59.9986 32.0000 1.9827 1.9832 417.7435 417.8561 0.0169 -1.0000 -1.0000 4322998 1583009030.60 151.5309 59.9986 32.0000 1.9833 1.9837 417.6581 417.7711 0.0170 -1.0000 -1.0000 4323060 1583009030.70 151.5309 59.9986 32.0000 1.9836 1.9840 417.6749 417.7878 0.0170 -1.0000 -1.0000 4323139 1583009030.80 151.5309 59.9986 32.0000 1.9822 1.9827 417.6857 417.7988 0.0170 -1.0000 -1.0000 4323185 1583009030.90 151.5309 59.9986 32.0000 1.9819 1.9823 417.7218 417.8353 0.0170 -1.0000 -1.0000 4323264 1583009031.00 151.5328 59.9986 32.0000 1.9828 1.9832 417.6465 417.7593 0.0170 -1.0000 -1.0000 4323342 1583009031.10 151.5328 59.9986 32.0000 1.9831 1.9836 417.5508 417.6631 0.0168 -1.0000 -1.0000 4323404 1583009031.20 151.5328 59.9986 32.0000 1.9826 1.9830 417.5380 417.6501 0.0169 -1.0000 -1.0000 4323467 1583009031.30 151.5328 59.9986 32.0000 1.9824 1.9829 417.6002 417.7144 0.0172 -1.0000 -1.0000 4323529 1583009031.40 151.5328 59.9986 32.0000 1.9818 1.9823 417.7180 417.8321 0.0171 -1.0000 -1.0000 4323592 1583009031.50 151.5328 59.9986 32.0000 1.9824 1.9828 417.6003 417.7138 0.0171 -1.0000 -1.0000 4323670 1583009031.60 151.5328 59.9986 32.0000 1.9827 1.9832 417.6341 417.7465 0.0169 -1.0000 -1.0000 4324060 1583009031.70 151.5328 59.9986 32.0000 1.9825 1.9829 417.5567 417.6700 0.0171 -1.0000 -1.0000 4324123 1583009031.80 151.5328 59.9986 32.0000 1.9826 1.9831 417.6330 417.7464 0.0170 -1.0000 -1.0000 4324201 1583009031.90 151.5328 59.9986 32.0000 1.9826 1.9830 417.7035 417.8170 0.0171 -1.0000 -1.0000 4324263 1583009032.00 151.5328 59.9986 32.0000 1.9824 1.9828 417.8014 417.9145 0.0170 -1.0000 -1.0000 4324326 1583009032.10 151.4706 59.9986 32.0000 1.9831 1.9835 417.6883 417.8010 0.0169 -1.0000 -1.0000 4324388 1583009032.20 151.4560 59.9986 32.0000 1.9829 1.9834 417.5404 417.6526 0.0169 -1.0000 -1.0000 4324451 1583009032.30 151.4560 59.9986 32.0000 1.9833 1.9838 417.4104 417.5219 0.0168 -1.0000 -1.0000 4324513 1583009032.40 151.4560 59.9986 32.0000 1.9826 1.9831 417.5154 417.6279 0.0170 -1.0000 -1.0000 4324592 1583009032.50 151.4560 59.9986 32.0000 1.9832 1.9837 417.4975 417.6101 0.0169 -1.0000 -1.0000 4324654 1583009032.60 151.4560 59.9986 32.0000 1.9828 1.9832 417.5548 417.6676 0.0169 -1.0000 -1.0000 4324842 1583009032.70 151.4560 59.9986 32.0000 1.9831 1.9835 417.6722 417.7851 0.0170 -1.0000 -1.0000 4324904 1583009032.80 151.5115 59.9986 32.0000 1.9826 1.9830 417.7600 417.8729 0.0169 -1.0000 -1.0000 4324967 1583009032.90 151.5115 59.9986 32.0000 1.9828 1.9833 417.6133 417.7262 0.0170 -1.0000 -1.0000 4325045 1583009033.00 151.5115 59.9986 32.0000 1.9841 1.9845 417.5169 417.6300 0.0170 -1.0000 -1.0000 4325107 1583009033.10 151.5115 59.9986 32.0000 1.9837 1.9842 417.5979 417.7112 0.0171 -1.0000 -1.0000 4325170 1583009033.20 151.5115 59.9986 32.0000 1.9833 1.9838 417.6088 417.7223 0.0170 -1.0000 -1.0000 4325295 1583009033.30 151.5524 59.9986 32.0000 1.9827 1.9831 417.7780 417.8900 0.0168 -1.0000 -1.0000 4325373 1583009033.40 151.5605 59.9986 32.0000 1.9832 1.9836 417.7327 417.8448 0.0168 -1.0000 -1.0000 4325436 1583009033.50 151.5605 59.9986 32.0000 1.9835 1.9839 417.7002 417.8128 0.0169 -1.0000 -1.0000 4325514 1583009033.60 151.5605 59.9986 32.0000 1.9841 1.9845 417.5632 417.6767 0.0170 -1.0000 -1.0000 4325576 1583009033.70 151.5605 59.9986 32.0000 1.9835 1.9840 417.6772 417.7897 0.0168 -1.0000 -1.0000 4325810 1583009033.80 151.5605 59.9986 32.0000 1.9823 1.9827 417.7628 417.8745 0.0168 -1.0000 -1.0000 4325873 1583009033.90 151.5631 59.9986 32.0000 1.9824 1.9828 417.7599 417.8726 0.0170 -1.0000 -1.0000 4325935 1583009034.00 151.5753 59.9986 32.0000 1.9823 1.9827 417.7064 417.8197 0.0171 -1.0000 -1.0000 4325998 1583009034.10 151.5753 59.9986 32.0000 1.9841 1.9845 417.5164 417.6301 0.0171 -1.0000 -1.0000 4326076 1583009034.20 151.5753 59.9986 32.0000 1.9834 1.9838 417.5416 417.6543 0.0169 -1.0000 -1.0000 4326873 1583009034.30 151.5753 59.9986 32.0000 1.9828 1.9833 417.5391 417.6507 0.0168 -1.0000 -1.0000 4326936 1583009034.40 151.5753 59.9986 32.0000 1.9822 1.9826 417.7252 417.8382 0.0170 -1.0000 -1.0000 4327014 1583009034.50 151.5591 59.9986 32.0000 1.9817 1.9821 417.6555 417.7692 0.0171 -1.0000 -1.0000 4327076 1583009034.60 151.5591 59.9986 32.0000 1.9827 1.9832 417.6955 417.8063 0.0167 -1.0000 -1.0000 4327139 1583009034.70 151.5591 59.9986 32.0000 1.9833 1.9837 417.4702 417.5827 0.0169 -1.0000 -1.0000 4327201 1583009034.80 151.5591 59.9986 32.0000 1.9830 1.9835 417.5122 417.6248 0.0169 -1.0000 -1.0000 4327279 1583009034.90 151.5591 59.9986 32.0000 1.9826 1.9831 417.5622 417.6740 0.0168 -1.0000 -1.0000 4327342 1583009035.00 151.5044 59.9986 32.0000 1.9825 1.9829 417.7115 417.8245 0.0170 -1.0000 -1.0000 4327420 1583009035.10 151.4863 59.9985 32.0000 1.9823 1.9827 417.7215 417.8345 0.0169 -1.0000 -1.0000 4327482 1583009035.20 151.4863 59.9985 32.0000 1.9829 1.9833 417.5695 417.6829 0.0171 -1.0000 -1.0000 4327545 1583009035.30 151.4863 59.9985 32.0000 1.9833 1.9837 417.5063 417.6189 0.0170 -1.0000 -1.0000 4327623 1583009035.40 151.4863 59.9985 32.0000 1.9827 1.9832 417.5990 417.7123 0.0171 -1.0000 -1.0000 4327685 1583009035.50 151.4863 59.9985 32.0000 1.9823 1.9827 417.7226 417.8354 0.0169 -1.0000 -1.0000 4327748 1583009035.60 151.4297 59.9985 32.0000 1.9824 1.9829 417.6604 417.7735 0.0170 -1.0000 -1.0000 4327810 1583009035.70 151.4297 59.9985 32.0000 1.9826 1.9831 417.5907 417.7036 0.0170 -1.0000 -1.0000 4328045 1583009035.80 151.4247 59.9985 32.0000 1.9821 1.9825 417.4981 417.6104 0.0168 -1.0000 -1.0000 4328107 1583009035.90 151.4122 59.9985 32.0000 1.9828 1.9832 417.4851 417.5971 0.0169 -1.0000 -1.0000 4328185 1583009036.00 151.4122 59.9985 32.0000 1.9820 1.9824 417.6123 417.7250 0.0170 -1.0000 -1.0000 4328232 1583009036.10 151.4122 59.9985 32.0000 1.9824 1.9828 417.6858 417.7988 0.0170 -1.0000 -1.0000 4328310 1583009036.20 151.4122 59.9985 32.0000 1.9821 1.9825 417.7878 417.9007 0.0169 -1.0000 -1.0000 4328373 1583009036.30 151.4122 59.9985 32.0000 1.9825 1.9829 417.6465 417.7596 0.0170 -1.0000 -1.0000 4328623 1583009036.40 151.4122 59.9985 32.0000 1.9833 1.9838 417.5511 417.6637 0.0169 -1.0000 -1.0000 4328701 1583009036.50 151.4122 59.9985 32.0000 1.9825 1.9830 417.4386 417.5514 0.0170 -1.0000 -1.0000 4328764 1583009036.60 151.4122 59.9985 32.0000 1.9836 1.9840 417.5303 417.6419 0.0168 -1.0000 -1.0000 4328826 1583009036.70 151.4540 59.9985 32.0000 1.9825 1.9829 417.6057 417.7184 0.0170 -1.0000 -1.0000 4328888 1583009036.80 151.4962 59.9985 32.0000 1.9822 1.9826 417.6819 417.7948 0.0169 -1.0000 -1.0000 4329076 1583009036.90 151.4962 59.9985 32.0000 1.9818 1.9822 417.6957 417.8095 0.0171 -1.0000 -1.0000 4329139 1583009037.00 151.4962 59.9985 32.0000 1.9828 1.9833 417.7489 417.8614 0.0168 -1.0000 -1.0000 4329201 1583009037.10 151.4962 59.9985 32.0000 1.9833 1.9838 417.5826 417.6946 0.0168 -1.0000 -1.0000 4329264 1583009037.20 151.4962 59.9985 32.0000 1.9830 1.9834 417.5647 417.6769 0.0169 -1.0000 -1.0000 4329420 1583009037.30 151.5177 59.9985 32.0000 1.9823 1.9828 417.5315 417.6438 0.0168 -1.0000 -1.0000 4329560 1583009037.40 151.5177 59.9985 32.0000 1.9822 1.9826 417.6339 417.7462 0.0170 -1.0000 -1.0000 4329623 1583009037.50 151.5177 59.9985 32.0000 1.9822 1.9827 417.6257 417.7380 0.0169 -1.0000 -1.0000 4329701 1583009037.60 151.5177 59.9985 32.0000 1.9830 1.9834 417.6474 417.7600 0.0169 -1.0000 -1.0000 4329763 1583009037.70 151.5177 59.9985 32.0000 1.9827 1.9832 417.5121 417.6254 0.0171 -1.0000 -1.0000 4329826 1583009037.80 151.5530 59.9985 32.0000 1.9827 1.9832 417.5047 417.6177 0.0169 -1.0000 -1.0000 4330076 1583009037.90 151.5530 59.9985 32.0000 1.9822 1.9827 417.5603 417.6733 0.0169 -1.0000 -1.0000 4330138 1583009038.00 151.5530 59.9985 32.0000 1.9818 1.9822 417.6317 417.7438 0.0168 -1.0000 -1.0000 4330201 1583009038.10 151.5312 59.9985 32.0000 1.9818 1.9822 417.7257 417.8386 0.0170 -1.0000 -1.0000 4330279 1583009038.20 151.5292 59.9985 32.0000 1.9832 1.9836 417.6068 417.7190 0.0169 -1.0000 -1.0000 4330342 1583009038.30 151.5292 59.9985 32.0000 1.9834 1.9839 417.5209 417.6334 0.0169 -1.0000 -1.0000 4330904 1583009038.40 151.5292 59.9985 32.0000 1.9827 1.9831 417.5051 417.6174 0.0168 -1.0000 -1.0000 4330982 1583009038.50 151.5292 59.9985 32.0000 1.9822 1.9827 417.6198 417.7333 0.0171 -1.0000 -1.0000 4331060 1583009038.60 151.5292 59.9985 32.0000 1.9818 1.9823 417.6807 417.7939 0.0170 -1.0000 -1.0000 4331123 1583009038.70 151.5292 59.9985 32.0000 1.9826 1.9831 417.6061 417.7190 0.0170 -1.0000 -1.0000 4331185 1583009038.80 151.5292 59.9985 32.0000 1.9830 1.9834 417.5298 417.6426 0.0169 -1.0000 -1.0000 4331248 1583009038.90 151.5016 59.9985 32.0000 1.9830 1.9834 417.5287 417.6413 0.0169 -1.0000 -1.0000 4331342 1583009039.00 151.4662 59.9985 32.0000 1.9823 1.9827 417.6009 417.7131 0.0169 -1.0000 -1.0000 4331420 1583009039.10 151.4662 59.9985 32.0000 1.9816 1.9820 417.6946 417.8081 0.0171 -1.0000 -1.0000 4331467 1583009039.20 151.4662 59.9985 32.0000 1.9822 1.9826 417.6938 417.8064 0.0169 -1.0000 -1.0000 4331545 1583009039.30 151.4662 59.9985 32.0000 1.9826 1.9830 417.6415 417.7546 0.0170 -1.0000 -1.0000 4331607 1583009039.40 151.4662 59.9985 32.0000 1.9832 1.9836 417.5666 417.6796 0.0170 -1.0000 -1.0000 4331670 1583009039.50 151.4035 59.9985 32.0000 1.9830 1.9835 417.4328 417.5455 0.0169 -1.0000 -1.0000 4331748 1583009039.60 151.4126 59.9985 32.0000 1.9828 1.9832 417.5506 417.6636 0.0170 -1.0000 -1.0000 4331810 1583009039.70 151.4126 59.9985 32.0000 1.9827 1.9831 417.7526 417.8648 0.0168 -1.0000 -1.0000 4331873 1583009039.80 151.4126 59.9985 32.0000 1.9817 1.9821 417.6464 417.7587 0.0170 -1.0000 -1.0000 4332060 1583009039.90 151.4126 59.9985 32.0000 1.9831 1.9835 417.4713 417.5842 0.0170 -1.0000 -1.0000 4332123 1583009040.00 151.4206 59.9985 32.0000 1.9831 1.9835 417.4551 417.5676 0.0169 -1.0000 -1.0000 4332201 1583009040.10 151.4920 59.9983 32.0000 1.9829 1.9833 417.4650 417.5780 0.0170 -1.0000 -1.0000 4332279 1583009040.20 151.4920 59.9983 32.0000 1.9825 1.9829 417.6692 417.7826 0.0171 -1.0000 -1.0000 4332342 1583009040.30 151.4920 59.9983 32.0000 1.9831 1.9835 417.6770 417.7893 0.0169 -1.0000 -1.0000 4332560 1583009040.40 151.4920 59.9983 32.0000 1.9834 1.9838 417.6225 417.7355 0.0170 -1.0000 -1.0000 4332638 1583009040.50 151.4920 59.9983 32.0000 1.9834 1.9839 417.5513 417.6648 0.0171 -1.0000 -1.0000 4332701 1583009040.60 151.4920 59.9983 32.0000 1.9835 1.9840 417.4836 417.5953 0.0168 -1.0000 -1.0000 4332764 1583009040.70 151.4920 59.9983 32.0000 1.9827 1.9831 417.6027 417.7149 0.0169 -1.0000 -1.0000 4332842 1583009040.80 151.4920 59.9983 32.0000 1.9826 1.9830 417.7542 417.8667 0.0168 -1.0000 -1.0000 4332904 1583009040.90 151.4920 59.9983 32.0000 1.9823 1.9827 417.8149 417.9279 0.0170 -1.0000 -1.0000 4333076 1583009041.00 151.4920 59.9983 32.0000 1.9826 1.9830 417.4516 417.5647 0.0170 -1.0000 -1.0000 4333139 1583009041.10 151.5489 59.9983 32.0000 1.9830 1.9835 417.4729 417.5854 0.0169 -1.0000 -1.0000 4333201 1583009041.20 151.5489 59.9983 32.0000 1.9826 1.9830 417.5583 417.6705 0.0169 -1.0000 -1.0000 4333264 1583009041.30 151.5489 59.9983 32.0000 1.9819 1.9824 417.7138 417.8269 0.0170 -1.0000 -1.0000 4333342 1583009041.40 151.5557 59.9983 32.0000 1.9822 1.9826 417.8006 417.9143 0.0171 -1.0000 -1.0000 4333560 1583009041.50 151.5557 59.9983 32.0000 1.9823 1.9828 417.7273 417.8404 0.0170 -1.0000 -1.0000 4333639 1583009041.60 151.5557 59.9983 32.0000 1.9830 1.9834 417.5196 417.6327 0.0170 -1.0000 -1.0000 4333701 1583009041.70 151.5557 59.9983 32.0000 1.9824 1.9828 417.5882 417.7006 0.0169 -1.0000 -1.0000 4333763 1583009041.80 151.5557 59.9983 32.0000 1.9824 1.9828 417.6923 417.8051 0.0170 -1.0000 -1.0000 4333842 1583009041.90 151.5557 59.9983 32.0000 1.9820 1.9824 417.7673 417.8804 0.0170 -1.0000 -1.0000 4334076 1583009042.00 151.5114 59.9983 32.0000 1.9831 1.9836 417.5717 417.6847 0.0170 -1.0000 -1.0000 4334138 1583009042.10 151.5114 59.9983 32.0000 1.9835 1.9839 417.5537 417.6667 0.0170 -1.0000 -1.0000 4334201 1583009042.20 151.5114 59.9983 32.0000 1.9826 1.9830 417.6443 417.7577 0.0170 -1.0000 -1.0000 4334263 1583009042.30 151.5114 59.9983 32.0000 1.9821 1.9825 417.7160 417.8284 0.0168 -1.0000 -1.0000 4334326 1583009042.40 151.5114 59.9983 32.0000 1.9817 1.9821 417.7439 417.8566 0.0169 -1.0000 -1.0000 4335139 1583009042.50 151.4785 59.9983 32.0000 1.9826 1.9831 417.5780 417.6910 0.0170 -1.0000 -1.0000 4335185 1583009042.60 151.4723 59.9983 32.0000 1.9834 1.9838 417.4967 417.6094 0.0169 -1.0000 -1.0000 4335264 1583009042.70 151.4723 59.9983 32.0000 1.9829 1.9833 417.5605 417.6726 0.0168 -1.0000 -1.0000 4335342 1583009042.80 151.4723 59.9983 32.0000 1.9832 1.9836 417.5375 417.6493 0.0169 -1.0000 -1.0000 4335404 1583009042.90 151.4723 59.9983 32.0000 1.9827 1.9832 417.6798 417.7928 0.0170 -1.0000 -1.0000 4335467 1583009043.00 151.4723 59.9983 32.0000 1.9827 1.9831 417.6920 417.8057 0.0171 -1.0000 -1.0000 4335545 1583009043.10 151.4576 59.9983 32.0000 1.9824 1.9828 417.7909 417.9038 0.0170 -1.0000 -1.0000 4335623 1583009043.20 151.4576 59.9983 32.0000 1.9835 1.9839 417.6578 417.7709 0.0170 -1.0000 -1.0000 4335685 1583009043.30 151.4576 59.9983 32.0000 1.9833 1.9837 417.6014 417.7144 0.0170 -1.0000 -1.0000 4335748 1583009043.40 151.4576 59.9983 32.0000 1.9830 1.9834 417.5169 417.6289 0.0168 -1.0000 -1.0000 4335810 1583009043.50 151.4576 59.9983 32.0000 1.9826 1.9831 417.7570 417.8689 0.0168 -1.0000 -1.0000 4335888 1583009043.60 151.5076 59.9983 32.0000 1.9825 1.9829 417.6818 417.7943 0.0170 -1.0000 -1.0000 4335951 1583009043.70 151.5076 59.9983 32.0000 1.9835 1.9839 417.7060 417.8191 0.0170 -1.0000 -1.0000 4336013 1583009043.80 151.5076 59.9983 32.0000 1.9827 1.9831 417.6374 417.7498 0.0170 -1.0000 -1.0000 4336092 1583009043.90 151.5076 59.9983 32.0000 1.9836 1.9841 417.5417 417.6541 0.0168 -1.0000 -1.0000 4336170 1583009044.00 151.5076 59.9983 32.0000 1.9831 1.9835 417.5770 417.6897 0.0170 -1.0000 -1.0000 4336232 1583009044.10 151.5222 59.9983 32.0000 1.9827 1.9832 417.7117 417.8255 0.0170 -1.0000 -1.0000 4336295 1583009044.20 151.5580 59.9982 32.0000 1.9826 1.9830 417.7711 417.8836 0.0169 -1.0000 -1.0000 4336357 1583009044.30 151.5580 59.9982 32.0000 1.9837 1.9841 417.6064 417.7190 0.0169 -1.0000 -1.0000 4336420 1583009044.40 151.5580 59.9982 32.0000 1.9830 1.9834 417.5373 417.6502 0.0169 -1.0000 -1.0000 4336498 1583009044.50 151.5580 59.9982 32.0000 1.9827 1.9832 417.5776 417.6898 0.0169 -1.0000 -1.0000 4336576 1583009044.60 151.5580 59.9982 32.0000 1.9819 1.9823 417.6924 417.8054 0.0171 -1.0000 -1.0000 4336638 1583009044.70 151.5580 59.9982 32.0000 1.9823 1.9827 417.7394 417.8526 0.0170 -1.0000 -1.0000 4336701 1583009044.80 151.5580 59.9982 32.0000 1.9823 1.9828 417.6417 417.7541 0.0169 -1.0000 -1.0000 4336764 1583009044.90 151.5580 59.9982 32.0000 1.9830 1.9834 417.4936 417.6064 0.0170 -1.0000 -1.0000 4336842 1583009045.00 151.5580 59.9982 32.0000 1.9835 1.9839 417.4837 417.5962 0.0169 -1.0000 -1.0000 4336904 1583009045.10 151.5580 59.9982 32.0000 1.9829 1.9833 417.5233 417.6363 0.0170 -1.0000 -1.0000 4336982 1583009045.20 151.5579 59.9982 32.0000 1.9833 1.9837 417.6864 417.7993 0.0169 -1.0000 -1.0000 4337076 1583009045.30 151.5579 59.9982 32.0000 1.9818 1.9823 417.6901 417.8030 0.0170 -1.0000 -1.0000 4337139 1583009045.40 151.5579 59.9982 32.0000 1.9826 1.9830 417.6189 417.7320 0.0170 -1.0000 -1.0000 4337201 1583009045.50 151.5579 59.9982 32.0000 1.9822 1.9826 417.5062 417.6187 0.0169 -1.0000 -1.0000 4337342 1583009045.60 151.5579 59.9982 32.0000 1.9823 1.9827 417.4510 417.5635 0.0169 -1.0000 -1.0000 4337404 1583009045.70 151.5579 59.9982 32.0000 1.9828 1.9833 417.6067 417.7194 0.0169 -1.0000 -1.0000 4337467 1583009045.80 151.4775 59.9982 32.0000 1.9820 1.9824 417.6755 417.7879 0.0169 -1.0000 -1.0000 4337545 1583009045.90 151.4775 59.9982 32.0000 1.9815 1.9819 417.6177 417.7307 0.0169 -1.0000 -1.0000 4337607 1583009046.00 151.4775 59.9982 32.0000 1.9821 1.9826 417.4430 417.5566 0.0171 -1.0000 -1.0000 4337826 1583009046.10 151.4775 59.9982 32.0000 1.9831 1.9835 417.5413 417.6542 0.0170 -1.0000 -1.0000 4337904 1583009046.20 151.4775 59.9982 32.0000 1.9832 1.9837 417.4515 417.5648 0.0170 -1.0000 -1.0000 4337967 1583009046.30 151.4716 59.9982 32.0000 1.9826 1.9830 417.4344 417.5474 0.0170 -1.0000 -1.0000 4338029 1583009046.40 151.4716 59.9982 32.0000 1.9825 1.9830 417.6967 417.8087 0.0168 -1.0000 -1.0000 4338107 1583009046.50 151.4716 59.9982 32.0000 1.9829 1.9833 417.6696 417.7816 0.0168 -1.0000 -1.0000 4338592 1583009046.60 151.4716 59.9982 32.0000 1.9825 1.9829 417.5333 417.6454 0.0169 -1.0000 -1.0000 4338654 1583009046.70 151.4716 59.9982 32.0000 1.9834 1.9838 417.5217 417.6340 0.0169 -1.0000 -1.0000 4338732 1583009046.80 151.4674 59.9982 32.0000 1.9832 1.9836 417.5986 417.7119 0.0170 -1.0000 -1.0000 4338795 1583009046.90 151.4606 59.9982 32.0000 1.9828 1.9832 417.6508 417.7642 0.0170 -1.0000 -1.0000 4338857 1583009047.00 151.4606 59.9982 32.0000 1.9826 1.9831 417.6914 417.8034 0.0168 -1.0000 -1.0000 4339092 1583009047.10 151.4606 59.9982 32.0000 1.9829 1.9834 417.5942 417.7062 0.0169 -1.0000 -1.0000 4339154 1583009047.20 151.4606 59.9982 32.0000 1.9834 1.9838 417.4830 417.5954 0.0169 -1.0000 -1.0000 4339232 1583009047.30 151.4606 59.9982 32.0000 1.9830 1.9834 417.5229 417.6354 0.0169 -1.0000 -1.0000 4339388 1583009047.40 151.4420 59.9982 32.0000 1.9835 1.9839 417.6235 417.7366 0.0170 -1.0000 -1.0000 4339451 1583009047.50 151.4420 59.9982 32.0000 1.9823 1.9828 417.6695 417.7828 0.0171 -1.0000 -1.0000 4339514 1583009047.60 151.4420 59.9982 32.0000 1.9828 1.9832 417.6107 417.7236 0.0169 -1.0000 -1.0000 4339576 1583009047.70 151.4420 59.9982 32.0000 1.9834 1.9838 417.5121 417.6240 0.0168 -1.0000 -1.0000 4339639 1583009047.80 151.4420 59.9982 32.0000 1.9831 1.9835 417.4826 417.5953 0.0169 -1.0000 -1.0000 4339717 1583009047.90 151.4189 59.9982 32.0000 1.9827 1.9832 417.5850 417.6977 0.0169 -1.0000 -1.0000 4339779 1583009048.00 151.4189 59.9982 32.0000 1.9823 1.9827 417.7088 417.8220 0.0170 -1.0000 -1.0000 4339842 1583009048.10 151.4189 59.9982 32.0000 1.9824 1.9828 417.6917 417.8049 0.0170 -1.0000 -1.0000 4340076 1583009048.20 151.4189 59.9982 32.0000 1.9824 1.9829 417.5935 417.7066 0.0170 -1.0000 -1.0000 4340138 1583009048.30 151.4189 59.9982 32.0000 1.9825 1.9829 417.4479 417.5609 0.0169 -1.0000 -1.0000 4340201 1583009048.40 151.4189 59.9982 32.0000 1.9829 1.9833 417.5237 417.6358 0.0168 -1.0000 -1.0000 4340279 1583009048.50 151.5035 59.9982 32.0000 1.9829 1.9833 417.6119 417.7242 0.0170 -1.0000 -1.0000 4340342 1583009048.60 151.5035 59.9982 32.0000 1.9829 1.9833 417.6277 417.7407 0.0169 -1.0000 -1.0000 4340592 1583009048.70 151.5035 59.9982 32.0000 1.9825 1.9829 417.7808 417.8939 0.0170 -1.0000 -1.0000 4340670 1583009048.80 151.5035 59.9982 32.0000 1.9832 1.9836 417.5782 417.6912 0.0169 -1.0000 -1.0000 4340732 1583009048.90 151.5035 59.9982 32.0000 1.9825 1.9829 417.5197 417.6321 0.0169 -1.0000 -1.0000 4340795 1583009049.00 151.5385 59.9982 32.0000 1.9831 1.9835 417.4293 417.5416 0.0169 -1.0000 -1.0000 4340873 1583009049.10 151.5683 59.9982 32.0000 1.9820 1.9824 417.6576 417.7697 0.0169 -1.0000 -1.0000 4341092 1583009049.20 151.5683 59.9982 32.0000 1.9822 1.9826 417.6251 417.7380 0.0170 -1.0000 -1.0000 4341154 1583009049.30 151.5683 59.9982 32.0000 1.9823 1.9828 417.6394 417.7519 0.0168 -1.0000 -1.0000 4341232 1583009049.40 151.5683 59.9982 32.0000 1.9830 1.9834 417.5619 417.6747 0.0169 -1.0000 -1.0000 4341295 1583009049.50 151.5683 59.9982 32.0000 1.9830 1.9835 417.4095 417.5221 0.0170 -1.0000 -1.0000 4341373 1583009049.60 151.5555 59.9982 32.0000 1.9834 1.9838 417.4288 417.5410 0.0168 -1.0000 -1.0000 4341842 1583009049.70 151.5555 59.9982 32.0000 1.9831 1.9836 417.5087 417.6216 0.0170 -1.0000 -1.0000 4341904 1583009049.80 151.5555 59.9982 32.0000 1.9827 1.9832 417.5700 417.6826 0.0169 -1.0000 -1.0000 4341982 1583009049.90 151.5555 59.9982 32.0000 1.9825 1.9829 417.7286 417.8406 0.0168 -1.0000 -1.0000 4342045 1583009050.00 151.5555 59.9982 32.0000 1.9829 1.9834 417.6564 417.7684 0.0169 -1.0000 -1.0000 4342138 1583009050.10 151.4997 59.9979 32.0000 1.9830 1.9835 417.5457 417.6587 0.0169 -1.0000 -1.0000 4342201 1583009050.20 151.4979 59.9979 32.0000 1.9831 1.9836 417.5382 417.6504 0.0169 -1.0000 -1.0000 4342592 1583009050.30 151.4979 59.9979 32.0000 1.9823 1.9827 417.5941 417.7071 0.0170 -1.0000 -1.0000 4342654 1583009050.40 151.4979 59.9979 32.0000 1.9824 1.9829 417.6592 417.7715 0.0169 -1.0000 -1.0000 4342732 1583009050.50 151.4979 59.9979 32.0000 1.9830 1.9834 417.6800 417.7923 0.0169 -1.0000 -1.0000 4342795 1583009050.60 151.4745 59.9979 32.0000 1.9831 1.9836 417.6175 417.7300 0.0169 -1.0000 -1.0000 4342857 1583009050.70 151.4526 59.9979 32.0000 1.9827 1.9832 417.5033 417.6164 0.0170 -1.0000 -1.0000 4342936 1583009050.80 151.4526 59.9979 32.0000 1.9832 1.9836 417.4623 417.5744 0.0168 -1.0000 -1.0000 4342998 1583009050.90 151.4526 59.9979 32.0000 1.9836 1.9840 417.4865 417.5984 0.0168 -1.0000 -1.0000 4343061 1583009051.00 151.4526 59.9979 32.0000 1.9832 1.9837 417.6644 417.7771 0.0169 -1.0000 -1.0000 4343170 1583009051.10 151.4526 59.9979 32.0000 1.9816 1.9820 417.6246 417.7366 0.0169 -1.0000 -1.0000 4343232 1583009051.20 151.4662 59.9979 32.0000 1.9823 1.9827 417.6202 417.7335 0.0170 -1.0000 -1.0000 4343342 1583009051.30 151.4662 59.9979 32.0000 1.9828 1.9832 417.5941 417.7067 0.0169 -1.0000 -1.0000 4343420 1583009051.40 151.4662 59.9979 32.0000 1.9829 1.9833 417.4648 417.5758 0.0168 -1.0000 -1.0000 4343482 1583009051.50 151.4662 59.9979 32.0000 1.9823 1.9827 417.6302 417.7432 0.0170 -1.0000 -1.0000 4343545 1583009051.60 151.4662 59.9979 32.0000 1.9819 1.9824 417.6735 417.7863 0.0169 -1.0000 -1.0000 4343607 1583009051.70 151.4788 59.9979 32.0000 1.9836 1.9840 417.5721 417.6848 0.0169 -1.0000 -1.0000 4343842 1583009051.80 151.4877 59.9979 32.0000 1.9837 1.9842 417.4831 417.5959 0.0170 -1.0000 -1.0000 4343920 1583009051.90 151.4877 59.9979 32.0000 1.9827 1.9832 417.4589 417.5720 0.0169 -1.0000 -1.0000 4343967 1583009052.00 151.4877 59.9979 32.0000 1.9825 1.9829 417.4940 417.6065 0.0169 -1.0000 -1.0000 4344045 1583009052.10 151.4877 59.9979 32.0000 1.9824 1.9829 417.4394 417.5520 0.0169 -1.0000 -1.0000 4344170 1583009052.20 151.4877 59.9979 32.0000 1.9822 1.9826 417.6516 417.7648 0.0170 -1.0000 -1.0000 4344342 1583009052.30 151.5616 59.9979 32.0000 1.9825 1.9829 417.5809 417.6944 0.0171 -1.0000 -1.0000 4344404 1583009052.40 151.5616 59.9979 32.0000 1.9824 1.9828 417.5060 417.6185 0.0169 -1.0000 -1.0000 4344482 1583009052.50 151.5616 59.9979 32.0000 1.9838 1.9842 417.4770 417.5910 0.0171 -1.0000 -1.0000 4344545 1583009052.60 151.5616 59.9979 32.0000 1.9830 1.9835 417.5815 417.6950 0.0170 -1.0000 -1.0000 4344607 1583009052.70 151.5616 59.9979 32.0000 1.9815 1.9820 417.6284 417.7405 0.0168 -1.0000 -1.0000 4345107 1583009052.80 151.4890 59.9979 32.0000 1.9819 1.9824 417.6348 417.7481 0.0170 -1.0000 -1.0000 4345170 1583009052.90 151.4890 59.9979 32.0000 1.9832 1.9836 417.5437 417.6562 0.0169 -1.0000 -1.0000 4345232 1583009053.00 151.4890 59.9979 32.0000 1.9831 1.9835 417.4260 417.5380 0.0168 -1.0000 -1.0000 4345311 1583009053.10 151.4890 59.9979 32.0000 1.9828 1.9832 417.5063 417.6188 0.0169 -1.0000 -1.0000 4345373 1583009053.20 151.4890 59.9979 32.0000 1.9821 1.9825 417.6133 417.7259 0.0169 -1.0000 -1.0000 4345592 1583009053.30 151.4843 59.9979 32.0000 1.9825 1.9829 417.7650 417.8772 0.0169 -1.0000 -1.0000 4345670 1583009053.40 151.4287 59.9979 32.0000 1.9820 1.9824 417.6067 417.7189 0.0169 -1.0000 -1.0000 4345732 1583009053.50 151.4287 59.9979 32.0000 1.9825 1.9830 417.6252 417.7374 0.0169 -1.0000 -1.0000 4345810 1583009053.60 151.4287 59.9979 32.0000 1.9836 1.9840 417.5278 417.6402 0.0169 -1.0000 -1.0000 4345873 1583009053.70 151.4287 59.9979 32.0000 1.9834 1.9838 417.5387 417.6512 0.0169 -1.0000 -1.0000 4346404 1583009053.80 151.4287 59.9979 32.0000 1.9830 1.9834 417.6649 417.7774 0.0169 -1.0000 -1.0000 4346482 1583009053.90 151.4283 59.9979 32.0000 1.9827 1.9831 417.6378 417.7503 0.0169 -1.0000 -1.0000 4346545 1583009054.00 151.4253 59.9979 32.0000 1.9826 1.9830 417.6205 417.7336 0.0169 -1.0000 -1.0000 4346654 1583009054.10 151.4253 59.9979 32.0000 1.9828 1.9833 417.4939 417.6068 0.0169 -1.0000 -1.0000 4346732 1583009054.20 151.4253 59.9979 32.0000 1.9827 1.9832 417.4317 417.5440 0.0170 -1.0000 -1.0000 4346795 1583009054.30 151.4253 59.9979 32.0000 1.9826 1.9831 417.4557 417.5691 0.0170 -1.0000 -1.0000 4346873 1583009054.40 151.4253 59.9979 32.0000 1.9826 1.9831 417.6135 417.7259 0.0168 -1.0000 -1.0000 4346951 1583009054.50 151.5481 59.9979 32.0000 1.9825 1.9830 417.6739 417.7854 0.0168 -1.0000 -1.0000 4347014 1583009054.60 151.5481 59.9979 32.0000 1.9827 1.9831 417.4684 417.5809 0.0170 -1.0000 -1.0000 4347076 1583009054.70 151.5481 59.9979 32.0000 1.9831 1.9836 417.4530 417.5654 0.0168 -1.0000 -1.0000 4347154 1583009054.80 151.5481 59.9979 32.0000 1.9833 1.9837 417.4607 417.5729 0.0169 -1.0000 -1.0000 4347217 1583009054.90 151.5481 59.9979 32.0000 1.9824 1.9828 417.6239 417.7362 0.0169 -1.0000 -1.0000 4347279 1583009055.00 151.5561 59.9976 32.0000 1.9827 1.9832 417.6261 417.7382 0.0169 -1.0000 -1.0000 4347357 1583009055.10 151.5681 59.9971 32.0000 1.9824 1.9828 417.4516 417.5639 0.0169 -1.0000 -1.0000 4347420 1583009055.20 151.5681 59.9971 32.0000 1.9832 1.9837 417.3856 417.4976 0.0170 -1.0000 -1.0000 4347482 1583009055.30 151.5681 59.9971 32.0000 1.9834 1.9838 417.3670 417.4787 0.0168 -1.0000 -1.0000 4347545 1583009055.40 151.5681 59.9971 32.0000 1.9826 1.9831 417.4598 417.5721 0.0168 -1.0000 -1.0000 4347607 1583009055.50 151.5681 59.9971 32.0000 1.9818 1.9822 417.5527 417.6643 0.0168 -1.0000 -1.0000 4347685 1583009055.60 151.5690 59.9971 32.0000 1.9820 1.9824 417.5289 417.6411 0.0169 -1.0000 -1.0000 4347748 1583009055.70 151.5690 59.9971 32.0000 1.9834 1.9838 417.5073 417.6192 0.0167 -1.0000 -1.0000 4347810 1583009055.80 151.5690 59.9971 32.0000 1.9836 1.9840 417.4543 417.5657 0.0168 -1.0000 -1.0000 4348138 1583009055.90 151.5690 59.9971 32.0000 1.9838 1.9843 417.4244 417.5372 0.0169 -1.0000 -1.0000 4348201 1583009056.00 151.5690 59.9971 32.0000 1.9831 1.9836 417.5243 417.6362 0.0167 -1.0000 -1.0000 4348263 1583009056.10 151.4943 59.9971 32.0000 1.9816 1.9821 417.5968 417.7080 0.0168 -1.0000 -1.0000 4348342 1583009056.20 151.4943 59.9971 32.0000 1.9825 1.9830 417.5889 417.7012 0.0169 -1.0000 -1.0000 4348404 1583009056.30 151.4943 59.9971 32.0000 1.9833 1.9837 417.4317 417.5430 0.0168 -1.0000 -1.0000 4348623 1583009056.40 151.4943 59.9971 32.0000 1.9836 1.9841 417.4231 417.5348 0.0168 -1.0000 -1.0000 4348701 1583009056.50 151.4943 59.9971 32.0000 1.9832 1.9836 417.5228 417.6359 0.0171 -1.0000 -1.0000 4348764 1583009056.60 151.4943 59.9971 32.0000 1.9823 1.9827 417.6018 417.7147 0.0170 -1.0000 -1.0000 4348826 1583009056.70 151.4897 59.9971 32.0000 1.9826 1.9830 417.6468 417.7592 0.0168 -1.0000 -1.0000 4348888 1583009056.80 151.4836 59.9971 32.0000 1.9828 1.9833 417.6914 417.8040 0.0170 -1.0000 -1.0000 4349123 1583009056.90 151.4836 59.9971 32.0000 1.9826 1.9831 417.6122 417.7236 0.0168 -1.0000 -1.0000 4349185 1583009057.00 151.4836 59.9971 32.0000 1.9834 1.9838 417.5080 417.6204 0.0168 -1.0000 -1.0000 4349264 1583009057.10 151.4836 59.9971 32.0000 1.9825 1.9830 417.3779 417.4897 0.0168 -1.0000 -1.0000 4349326 1583009057.20 151.4836 59.9971 32.0000 1.9822 1.9826 417.5372 417.6487 0.0168 -1.0000 -1.0000 4349388 1583009057.30 151.4538 59.9971 32.0000 1.9822 1.9826 417.6038 417.7170 0.0170 -1.0000 -1.0000 4349639 1583009057.40 151.4538 59.9971 32.0000 1.9819 1.9824 417.6527 417.7650 0.0169 -1.0000 -1.0000 4349685 1583009057.50 151.4538 59.9971 32.0000 1.9828 1.9833 417.5457 417.6579 0.0169 -1.0000 -1.0000 4349763 1583009057.60 151.4538 59.9971 32.0000 1.9835 1.9840 417.4084 417.5206 0.0169 -1.0000 -1.0000 4349826 1583009057.70 151.4538 59.9971 32.0000 1.9831 1.9835 417.4264 417.5392 0.0169 -1.0000 -1.0000 4349888 1583009057.80 151.4753 59.9971 32.0000 1.9834 1.9839 417.4857 417.5983 0.0169 -1.0000 -1.0000 4350670 1583009057.90 151.4794 59.9971 32.0000 1.9826 1.9831 417.4517 417.5630 0.0168 -1.0000 -1.0000 4350732 1583009058.00 151.4794 59.9971 32.0000 1.9823 1.9828 417.6067 417.7196 0.0170 -1.0000 -1.0000 4350795 1583009058.10 151.4794 59.9971 32.0000 1.9826 1.9830 417.5171 417.6306 0.0171 -1.0000 -1.0000 4350873 1583009058.20 151.4794 59.9971 32.0000 1.9836 1.9840 417.5362 417.6496 0.0170 -1.0000 -1.0000 4350936 1583009058.30 151.4940 59.9971 32.0000 1.9832 1.9836 417.5149 417.6272 0.0169 -1.0000 -1.0000 4350998 1583009058.40 151.6114 59.9971 32.0000 1.9822 1.9826 417.5885 417.7005 0.0168 -1.0000 -1.0000 4351076 1583009058.50 151.6114 59.9971 32.0000 1.9825 1.9829 417.6947 417.8076 0.0169 -1.0000 -1.0000 4351139 1583009058.60 151.6114 59.9971 32.0000 1.9820 1.9824 417.6419 417.7540 0.0168 -1.0000 -1.0000 4351201 1583009058.70 151.6114 59.9971 32.0000 1.9830 1.9835 417.4750 417.5870 0.0169 -1.0000 -1.0000 4351264 1583009058.80 151.6114 59.9971 32.0000 1.9832 1.9837 417.3554 417.4688 0.0170 -1.0000 -1.0000 4351326 1583009058.90 151.5267 59.9971 32.0000 1.9830 1.9834 417.3962 417.5088 0.0170 -1.0000 -1.0000 4351388 1583009059.00 151.5267 59.9971 32.0000 1.9833 1.9838 417.4918 417.6052 0.0171 -1.0000 -1.0000 4351467 1583009059.10 151.5267 59.9971 32.0000 1.9823 1.9828 417.6193 417.7316 0.0168 -1.0000 -1.0000 4351529 1583009059.20 151.5267 59.9971 32.0000 1.9818 1.9823 417.5987 417.7111 0.0169 -1.0000 -1.0000 4351592 1583009059.30 151.5267 59.9971 32.0000 1.9815 1.9819 417.5878 417.7002 0.0169 -1.0000 -1.0000 4351670 1583009059.40 151.5267 59.9971 32.0000 1.9823 1.9828 417.5693 417.6823 0.0170 -1.0000 -1.0000 4351732 1583009059.50 151.5191 59.9971 32.0000 1.9829 1.9833 417.3618 417.4747 0.0169 -1.0000 -1.0000 4351795 1583009059.60 151.5190 59.9971 32.0000 1.9828 1.9832 417.5855 417.6971 0.0168 -1.0000 -1.0000 4351857 1583009059.70 151.5190 59.9971 32.0000 1.9821 1.9825 417.6782 417.7910 0.0170 -1.0000 -1.0000 4351920 1583009059.80 151.5190 59.9971 32.0000 1.9822 1.9826 417.5999 417.7123 0.0167 -1.0000 -1.0000 4351998 1583009059.90 151.5190 59.9971 32.0000 1.9824 1.9828 417.5360 417.6479 0.0169 -1.0000 -1.0000 4352170 1583009060.00 151.5190 59.9971 32.0000 1.9835 1.9839 417.4854 417.5980 0.0169 -1.0000 -1.0000 4352232 1583009060.10 151.4160 59.9973 32.0000 1.9835 1.9839 417.4587 417.5709 0.0169 -1.0000 -1.0000 4352310 1583009060.20 151.4160 59.9973 32.0000 1.9829 1.9833 417.5117 417.6244 0.0169 -1.0000 -1.0000 4352467 1583009060.30 151.4160 59.9973 32.0000 1.9828 1.9833 417.5780 417.6903 0.0168 -1.0000 -1.0000 4352529 1583009060.40 151.4160 59.9973 32.0000 1.9818 1.9823 417.6954 417.8085 0.0170 -1.0000 -1.0000 4352701 1583009060.50 151.4160 59.9973 32.0000 1.9825 1.9830 417.6487 417.7615 0.0169 -1.0000 -1.0000 4352779 1583009060.60 151.4511 59.9973 32.0000 1.9828 1.9833 417.4397 417.5525 0.0170 -1.0000 -1.0000 4352826 1583009060.70 151.4834 59.9973 32.0000 1.9830 1.9834 417.4196 417.5330 0.0171 -1.0000 -1.0000 4352904 1583009060.80 151.4834 59.9973 32.0000 1.9831 1.9836 417.5464 417.6608 0.0171 -1.0000 -1.0000 4352967 1583009060.90 151.4834 59.9973 32.0000 1.9829 1.9833 417.5963 417.7081 0.0168 -1.0000 -1.0000 4353357 1583009061.00 151.4834 59.9973 32.0000 1.9828 1.9832 417.6639 417.7764 0.0169 -1.0000 -1.0000 4353420 1583009061.10 151.4834 59.9973 32.0000 1.9828 1.9832 417.5507 417.6635 0.0170 -1.0000 -1.0000 4353482 1583009061.20 151.4834 59.9973 32.0000 1.9831 1.9835 417.4574 417.5704 0.0170 -1.0000 -1.0000 4353545 1583009061.30 151.5231 59.9973 32.0000 1.9832 1.9836 417.4333 417.5460 0.0169 -1.0000 -1.0000 4353623 1583009061.40 151.5248 59.9973 32.0000 1.9823 1.9827 417.5835 417.6951 0.0167 -1.0000 -1.0000 4353888 1583009061.50 151.5248 59.9973 32.0000 1.9823 1.9828 417.6780 417.7900 0.0169 -1.0000 -1.0000 4353951 1583009061.60 151.5248 59.9973 32.0000 1.9829 1.9834 417.5194 417.6326 0.0169 -1.0000 -1.0000 4354013 1583009061.70 151.5248 59.9973 32.0000 1.9831 1.9836 417.3655 417.4778 0.0169 -1.0000 -1.0000 4354076 1583009061.80 151.5248 59.9973 32.0000 1.9828 1.9832 417.5380 417.6505 0.0169 -1.0000 -1.0000 4354154 1583009061.90 151.5810 59.9973 32.0000 1.9823 1.9828 417.6222 417.7351 0.0170 -1.0000 -1.0000 4354388 1583009062.00 151.5810 59.9973 32.0000 1.9833 1.9837 417.6004 417.7130 0.0169 -1.0000 -1.0000 4354435 1583009062.10 151.5810 59.9973 32.0000 1.9833 1.9838 417.4499 417.5622 0.0168 -1.0000 -1.0000 4354513 1583009062.20 151.5810 59.9973 32.0000 1.9829 1.9833 417.4308 417.5433 0.0169 -1.0000 -1.0000 4354576 1583009062.30 151.5810 59.9973 32.0000 1.9824 1.9828 417.4261 417.5389 0.0170 -1.0000 -1.0000 4354638 1583009062.40 151.5489 59.9973 32.0000 1.9827 1.9831 417.5024 417.6159 0.0170 -1.0000 -1.0000 4354717 1583009062.50 151.5439 59.9973 32.0000 1.9824 1.9829 417.5496 417.6628 0.0170 -1.0000 -1.0000 4354779 1583009062.60 151.5439 59.9973 32.0000 1.9817 1.9822 417.6305 417.7428 0.0169 -1.0000 -1.0000 4354842 1583009062.70 151.5439 59.9973 32.0000 1.9825 1.9829 417.5051 417.6179 0.0170 -1.0000 -1.0000 4354920 1583009062.80 151.5439 59.9973 32.0000 1.9829 1.9833 417.4631 417.5749 0.0168 -1.0000 -1.0000 4354967 1583009062.90 151.5439 59.9973 32.0000 1.9830 1.9834 417.4504 417.5636 0.0170 -1.0000 -1.0000 4355045 1583009063.00 151.5439 59.9973 32.0000 1.9817 1.9822 417.5579 417.6708 0.0168 -1.0000 -1.0000 4355107 1583009063.10 151.4956 59.9973 32.0000 1.9822 1.9826 417.6432 417.7555 0.0169 -1.0000 -1.0000 4355170 1583009063.20 151.4956 59.9973 32.0000 1.9825 1.9830 417.5706 417.6838 0.0170 -1.0000 -1.0000 4355232 1583009063.30 151.4956 59.9973 32.0000 1.9832 1.9836 417.5083 417.6203 0.0168 -1.0000 -1.0000 4355311 1583009063.40 151.4956 59.9973 32.0000 1.9820 1.9824 417.4648 417.5764 0.0168 -1.0000 -1.0000 4355607 1583009063.50 151.4956 59.9973 32.0000 1.9826 1.9831 417.5173 417.6302 0.0170 -1.0000 -1.0000 4355685 1583009063.60 151.4740 59.9973 32.0000 1.9825 1.9830 417.6962 417.8091 0.0169 -1.0000 -1.0000 4355748 1583009063.70 151.4086 59.9973 32.0000 1.9828 1.9833 417.6291 417.7411 0.0168 -1.0000 -1.0000 4355810 1583009063.80 151.4086 59.9973 32.0000 1.9823 1.9827 417.5297 417.6419 0.0169 -1.0000 -1.0000 4355888 1583009063.90 151.4086 59.9973 32.0000 1.9829 1.9834 417.4225 417.5356 0.0170 -1.0000 -1.0000 4355951 1583009064.00 151.4086 59.9973 32.0000 1.9835 1.9839 417.4059 417.5179 0.0168 -1.0000 -1.0000 4356123 1583009064.10 151.4086 59.9973 32.0000 1.9832 1.9836 417.5385 417.6515 0.0171 -1.0000 -1.0000 4356201 1583009064.20 151.4129 59.9973 32.0000 1.9824 1.9828 417.7361 417.8483 0.0168 -1.0000 -1.0000 4356263 1583009064.30 151.4801 59.9973 32.0000 1.9816 1.9821 417.6183 417.7313 0.0170 -1.0000 -1.0000 4356326 1583009064.40 151.4801 59.9973 32.0000 1.9824 1.9828 417.5016 417.6145 0.0170 -1.0000 -1.0000 4356388 1583009064.50 151.4801 59.9973 32.0000 1.9836 1.9841 417.4154 417.5282 0.0169 -1.0000 -1.0000 4356623 1583009064.60 151.4801 59.9973 32.0000 1.9834 1.9838 417.3987 417.5118 0.0169 -1.0000 -1.0000 4356685 1583009064.70 151.4801 59.9973 32.0000 1.9833 1.9837 417.4201 417.5327 0.0170 -1.0000 -1.0000 4356748 1583009064.80 151.5066 59.9977 32.0000 1.9825 1.9829 417.6130 417.7255 0.0169 -1.0000 -1.0000 4356811 1583009064.90 151.5066 59.9977 32.0000 1.9825 1.9830 417.6280 417.7404 0.0169 -1.0000 -1.0000 4356873 1583009065.00 151.5066 59.9977 32.0000 1.9830 1.9835 417.5187 417.6308 0.0169 -1.0000 -1.0000 4357107 1583009065.10 151.5066 59.9977 32.0000 1.9826 1.9830 417.4206 417.5329 0.0168 -1.0000 -1.0000 4357170 1583009065.20 151.5066 59.9977 32.0000 1.9826 1.9831 417.3999 417.5113 0.0168 -1.0000 -1.0000 4357232 1583009065.30 151.5066 59.9977 32.0000 1.9815 1.9819 417.5213 417.6342 0.0170 -1.0000 -1.0000 4357311 1583009065.40 151.5113 59.9977 32.0000 1.9816 1.9820 417.6446 417.7581 0.0170 -1.0000 -1.0000 4357373 1583009065.50 151.5113 59.9977 32.0000 1.9828 1.9833 417.5981 417.7113 0.0170 -1.0000 -1.0000 4357607 1583009065.60 151.5113 59.9977 32.0000 1.9833 1.9837 417.4490 417.5604 0.0168 -1.0000 -1.0000 4357670 1583009065.70 151.5113 59.9977 32.0000 1.9830 1.9834 417.2189 417.3322 0.0170 -1.0000 -1.0000 4357732 1583009065.80 151.5113 59.9977 32.0000 1.9812 1.9817 417.4806 417.5936 0.0170 -1.0000 -1.0000 4357810 1583009065.90 151.4982 59.9977 32.0000 1.9817 1.9822 417.5928 417.7061 0.0170 -1.0000 -1.0000 4357873 1583009066.00 151.4902 59.9977 32.0000 1.9813 1.9817 417.5323 417.6449 0.0169 -1.0000 -1.0000 4358373 1583009066.10 151.4902 59.9977 32.0000 1.9823 1.9828 417.5519 417.6645 0.0169 -1.0000 -1.0000 4358435 1583009066.20 151.4902 59.9977 32.0000 1.9829 1.9834 417.5033 417.6166 0.0170 -1.0000 -1.0000 4358513 1583009066.30 151.4902 59.9977 32.0000 1.9834 1.9838 417.4640 417.5772 0.0170 -1.0000 -1.0000 4358560 1583009066.40 151.4902 59.9977 32.0000 1.9832 1.9836 417.4287 417.5413 0.0170 -1.0000 -1.0000 4358638 1583009066.50 151.4873 59.9977 32.0000 1.9818 1.9822 417.5817 417.6944 0.0169 -1.0000 -1.0000 4358873 1583009066.60 151.4811 59.9977 32.0000 1.9821 1.9826 417.6591 417.7723 0.0170 -1.0000 -1.0000 4358936 1583009066.70 151.4811 59.9977 32.0000 1.9827 1.9831 417.5786 417.6908 0.0169 -1.0000 -1.0000 4359013 1583009066.80 151.4811 59.9977 32.0000 1.9835 1.9840 417.5414 417.6536 0.0169 -1.0000 -1.0000 4359092 1583009066.90 151.4811 59.9977 32.0000 1.9834 1.9839 417.3509 417.4635 0.0170 -1.0000 -1.0000 4359154 1583009067.00 151.4811 59.9977 32.0000 1.9831 1.9835 417.3915 417.5042 0.0170 -1.0000 -1.0000 4359232 1583009067.10 151.4750 59.9977 32.0000 1.9827 1.9832 417.4652 417.5775 0.0168 -1.0000 -1.0000 4359357 1583009067.20 151.4750 59.9977 32.0000 1.9820 1.9824 417.5649 417.6776 0.0170 -1.0000 -1.0000 4359420 1583009067.30 151.4750 59.9977 32.0000 1.9820 1.9824 417.5980 417.7112 0.0170 -1.0000 -1.0000 4359482 1583009067.40 151.4750 59.9977 32.0000 1.9824 1.9828 417.5764 417.6890 0.0169 -1.0000 -1.0000 4359545 1583009067.50 151.4750 59.9977 32.0000 1.9832 1.9837 417.5154 417.6282 0.0170 -1.0000 -1.0000 4359623 1583009067.60 151.5418 59.9977 32.0000 1.9833 1.9837 417.3977 417.5102 0.0169 -1.0000 -1.0000 4359873 1583009067.70 151.5526 59.9977 32.0000 1.9830 1.9835 417.4990 417.6115 0.0170 -1.0000 -1.0000 4359935 1583009067.80 151.5526 59.9977 32.0000 1.9824 1.9829 417.6141 417.7266 0.0169 -1.0000 -1.0000 4400013 1583009067.90 151.5526 59.9977 32.0000 1.9824 1.9828 417.7001 417.8125 0.0169 -1.0000 -1.0000 4400076 1583009068.00 151.5526 59.9977 32.0000 1.9834 1.9838 417.5667 417.6792 0.0169 -1.0000 -1.0000 4400138 1583009068.10 151.5526 59.9977 32.0000 1.9831 1.9835 417.4881 417.6011 0.0170 -1.0000 -1.0000 4400201 1583009068.20 151.5846 59.9977 32.0000 1.9835 1.9840 417.4218 417.5352 0.0170 -1.0000 -1.0000 4400263 1583009068.30 151.5846 59.9977 32.0000 1.9828 1.9833 417.3918 417.5046 0.0169 -1.0000 -1.0000 4400326 1583009068.40 151.5846 59.9977 32.0000 1.9820 1.9824 417.5441 417.6567 0.0169 -1.0000 -1.0000 4400404 1583009068.50 151.5846 59.9977 32.0000 1.9819 1.9823 417.6750 417.7874 0.0169 -1.0000 -1.0000 4400467 1583009068.60 151.5846 59.9977 32.0000 1.9828 1.9833 417.6190 417.7330 0.0171 -1.0000 -1.0000 4400873 1583009068.70 151.5060 59.9977 32.0000 1.9823 1.9828 417.5042 417.6172 0.0170 -1.0000 -1.0000 4400951 1583009068.80 151.5060 59.9977 32.0000 1.9821 1.9825 417.4454 417.5575 0.0168 -1.0000 -1.0000 4401013 1583009068.90 151.5060 59.9977 32.0000 1.9820 1.9824 417.4053 417.5190 0.0171 -1.0000 -1.0000 4401076 1583009069.00 151.5060 59.9977 32.0000 1.9818 1.9823 417.6538 417.7675 0.0170 -1.0000 -1.0000 4401154 1583009069.10 151.5060 59.9977 32.0000 1.9820 1.9824 417.6728 417.7859 0.0171 -1.0000 -1.0000 4401217 1583009069.20 151.5060 59.9977 32.0000 1.9827 1.9831 417.5673 417.6805 0.0170 -1.0000 -1.0000 4401279 1583009069.30 151.4879 59.9977 32.0000 1.9832 1.9836 417.3473 417.4608 0.0170 -1.0000 -1.0000 4401357 1583009069.40 151.4727 59.9977 32.0000 1.9831 1.9836 417.3339 417.4468 0.0170 -1.0000 -1.0000 4401420 1583009069.50 151.4727 59.9977 32.0000 1.9830 1.9835 417.4391 417.5512 0.0168 -1.0000 -1.0000 4401482 1583009069.60 151.4727 59.9977 32.0000 1.9827 1.9832 417.5527 417.6662 0.0170 -1.0000 -1.0000 4401623 1583009069.70 151.4727 59.9977 32.0000 1.9818 1.9822 417.5875 417.6994 0.0169 -1.0000 -1.0000 4401685 1583009069.80 151.4727 59.9977 32.0000 1.9818 1.9822 417.6229 417.7360 0.0170 -1.0000 -1.0000 4401763 1583009069.90 151.3641 59.9980 32.0000 1.9827 1.9831 417.3924 417.5059 0.0171 -1.0000 -1.0000 4401810 1583009070.00 151.3641 59.9980 32.0000 1.9824 1.9828 417.4940 417.6069 0.0169 -1.0000 -1.0000 4401888 1583009070.10 151.3641 59.9980 32.0000 1.9832 1.9836 417.5932 417.7058 0.0170 -1.0000 -1.0000 4402139 1583009070.20 151.3641 59.9980 32.0000 1.9818 1.9822 417.6079 417.7209 0.0169 -1.0000 -1.0000 4402185 1583009070.30 151.3641 59.9980 32.0000 1.9824 1.9828 417.5887 417.7007 0.0169 -1.0000 -1.0000 4402264 1583009070.40 151.3641 59.9980 32.0000 1.9829 1.9834 417.4040 417.5176 0.0170 -1.0000 -1.0000 4402326 1583009070.50 151.4128 59.9980 32.0000 1.9825 1.9830 417.3737 417.4867 0.0170 -1.0000 -1.0000 4402388 1583009070.60 151.5175 59.9980 32.0000 1.9834 1.9838 417.3491 417.4621 0.0170 -1.0000 -1.0000 4402982 1583009070.70 151.5175 59.9980 32.0000 1.9828 1.9833 417.5983 417.7114 0.0170 -1.0000 -1.0000 4403061 1583009070.80 151.5175 59.9980 32.0000 1.9824 1.9828 417.6527 417.7653 0.0169 -1.0000 -1.0000 4403123 1583009070.90 151.5175 59.9980 32.0000 1.9817 1.9821 417.6429 417.7550 0.0169 -1.0000 -1.0000 4403185 1583009071.00 151.5175 59.9980 32.0000 1.9823 1.9827 417.5318 417.6442 0.0168 -1.0000 -1.0000 4403264 1583009071.10 151.5152 59.9980 32.0000 1.9830 1.9834 417.3820 417.4935 0.0168 -1.0000 -1.0000 4403326 1583009071.20 151.5152 59.9980 32.0000 1.9833 1.9838 417.4510 417.5632 0.0169 -1.0000 -1.0000 4403388 1583009071.30 151.5152 59.9980 32.0000 1.9821 1.9825 417.5918 417.7047 0.0169 -1.0000 -1.0000 4403451 1583009071.40 151.5152 59.9980 32.0000 1.9819 1.9823 417.6087 417.7216 0.0170 -1.0000 -1.0000 4403514 1583009071.50 151.5152 59.9980 32.0000 1.9818 1.9822 417.5320 417.6457 0.0171 -1.0000 -1.0000 4403592 1583009071.60 151.4598 59.9980 32.0000 1.9828 1.9833 417.5284 417.6427 0.0171 -1.0000 -1.0000 4403654 1583009071.70 151.4402 59.9980 32.0000 1.9827 1.9831 417.3871 417.4998 0.0169 -1.0000 -1.0000 4403888 1583009071.80 151.4402 59.9980 32.0000 1.9821 1.9825 417.4004 417.5131 0.0170 -1.0000 -1.0000 4403951 1583009071.90 151.4402 59.9980 32.0000 1.9820 1.9824 417.5456 417.6582 0.0169 -1.0000 -1.0000 4404013 1583009072.00 151.4402 59.9980 32.0000 1.9825 1.9830 417.6043 417.7175 0.0170 -1.0000 -1.0000 4404076 1583009072.10 151.4402 59.9980 32.0000 1.9811 1.9816 417.5743 417.6873 0.0169 -1.0000 -1.0000 4404154 1583009072.20 151.4337 59.9980 32.0000 1.9827 1.9831 417.4189 417.5321 0.0171 -1.0000 -1.0000 4404888 1583009072.30 151.4337 59.9980 32.0000 1.9836 1.9840 417.3132 417.4250 0.0168 -1.0000 -1.0000 4404998 1583009072.40 151.4337 59.9980 32.0000 1.9833 1.9837 417.4079 417.5193 0.0169 -1.0000 -1.0000 4405076 1583009072.50 151.4337 59.9980 32.0000 1.9823 1.9827 417.4895 417.6023 0.0170 -1.0000 -1.0000 4405139 1583009072.60 151.4337 59.9980 32.0000 1.9820 1.9824 417.6012 417.7140 0.0170 -1.0000 -1.0000 4405201 1583009072.70 151.4630 59.9980 32.0000 1.9824 1.9828 417.5922 417.7052 0.0170 -1.0000 -1.0000 4405279 1583009072.80 151.4630 59.9980 32.0000 1.9828 1.9832 417.4713 417.5840 0.0170 -1.0000 -1.0000 4405342 1583009072.90 151.4630 59.9980 32.0000 1.9830 1.9834 417.5098 417.6228 0.0169 -1.0000 -1.0000 4405404 1583009073.00 151.4630 59.9980 32.0000 1.9833 1.9837 417.5201 417.6311 0.0168 -1.0000 -1.0000 4405482 1583009073.10 151.4630 59.9980 32.0000 1.9826 1.9830 417.5650 417.6772 0.0168 -1.0000 -1.0000 4405545 1583009073.20 151.4654 59.9980 32.0000 1.9822 1.9826 417.6249 417.7373 0.0169 -1.0000 -1.0000 4405607 1583009073.30 151.4786 59.9980 32.0000 1.9819 1.9823 417.6203 417.7330 0.0169 -1.0000 -1.0000 4405670 1583009073.40 151.4786 59.9980 32.0000 1.9828 1.9833 417.3765 417.4885 0.0168 -1.0000 -1.0000 4405732 1583009073.50 151.4786 59.9980 32.0000 1.9834 1.9838 417.3983 417.5099 0.0168 -1.0000 -1.0000 4405810 1583009073.60 151.4786 59.9980 32.0000 1.9827 1.9832 417.4413 417.5541 0.0170 -1.0000 -1.0000 4405873 1583009073.70 151.4786 59.9980 32.0000 1.9830 1.9834 417.5549 417.6671 0.0168 -1.0000 -1.0000 4405935 1583009073.80 151.4786 59.9980 32.0000 1.9822 1.9826 417.6609 417.7736 0.0170 -1.0000 -1.0000 4406013 1583009073.90 151.5123 59.9980 32.0000 1.9823 1.9828 417.6800 417.7929 0.0169 -1.0000 -1.0000 4406076 1583009074.00 151.5123 59.9980 32.0000 1.9832 1.9837 417.6524 417.7649 0.0169 -1.0000 -1.0000 4406138 1583009074.10 151.5123 59.9980 32.0000 1.9826 1.9831 417.4706 417.5831 0.0169 -1.0000 -1.0000 4406217 1583009074.20 151.5123 59.9980 32.0000 1.9830 1.9835 417.3188 417.4318 0.0170 -1.0000 -1.0000 4406404 1583009074.30 151.5123 59.9980 32.0000 1.9827 1.9831 417.4194 417.5318 0.0169 -1.0000 -1.0000 4406467 1583009074.40 151.5331 59.9980 32.0000 1.9820 1.9825 417.4603 417.5734 0.0170 -1.0000 -1.0000 4406529 1583009074.50 151.5360 59.9980 32.0000 1.9821 1.9826 417.5384 417.6509 0.0169 -1.0000 -1.0000 4406592 1583009074.60 151.5360 59.9980 32.0000 1.9832 1.9836 417.4837 417.5955 0.0169 -1.0000 -1.0000 4406654 1583009074.70 151.5360 59.9980 32.0000 1.9832 1.9836 417.4665 417.5794 0.0170 -1.0000 -1.0000 4406732 1583009074.80 151.5360 59.9980 32.0000 1.9824 1.9828 417.4645 417.5772 0.0169 -1.0000 -1.0000 4407420 1583009074.90 151.5360 59.9980 32.0000 1.9823 1.9827 417.5639 417.6770 0.0170 -1.0000 -1.0000 4407545 1583009075.00 151.4755 59.9976 32.0000 1.9810 1.9815 417.5641 417.6755 0.0167 -1.0000 -1.0000 4407623 1583009075.10 151.4536 59.9974 32.0000 1.9821 1.9826 417.6119 417.7239 0.0169 -1.0000 -1.0000 4407685 1583009075.20 151.4536 59.9974 32.0000 1.9825 1.9830 417.5758 417.6882 0.0169 -1.0000 -1.0000 4407748 1583009075.30 151.4536 59.9974 32.0000 1.9829 1.9834 417.3496 417.4627 0.0170 -1.0000 -1.0000 4407826 1583009075.40 151.4536 59.9974 32.0000 1.9826 1.9831 417.4971 417.6096 0.0169 -1.0000 -1.0000 4407873 1583009075.50 151.4536 59.9974 32.0000 1.9820 1.9824 417.6179 417.7301 0.0169 -1.0000 -1.0000 4407951 1583009075.60 151.4536 59.9974 32.0000 1.9818 1.9822 417.6027 417.7139 0.0168 -1.0000 -1.0000 4408013 1583009075.70 151.3739 59.9974 32.0000 1.9828 1.9832 417.3936 417.5058 0.0168 -1.0000 -1.0000 4408092 1583009075.80 151.3739 59.9974 32.0000 1.9833 1.9838 417.4715 417.5838 0.0170 -1.0000 -1.0000 4408623 1583009075.90 151.3739 59.9974 32.0000 1.9830 1.9834 417.4678 417.5807 0.0170 -1.0000 -1.0000 4408685 1583009076.00 151.3739 59.9974 32.0000 1.9819 1.9823 417.5468 417.6591 0.0169 -1.0000 -1.0000 4408795 1583009076.10 151.3739 59.9974 32.0000 1.9820 1.9825 417.6205 417.7324 0.0168 -1.0000 -1.0000 4408873 1583009076.20 151.3739 59.9974 32.0000 1.9830 1.9835 417.4660 417.5789 0.0170 -1.0000 -1.0000 4408936 1583009076.30 151.4825 59.9974 32.0000 1.9832 1.9836 417.4108 417.5248 0.0171 -1.0000 -1.0000 4408998 1583009076.40 151.4825 59.9974 32.0000 1.9821 1.9825 417.4050 417.5179 0.0169 -1.0000 -1.0000 4409076 1583009076.50 151.5257 59.9974 32.0000 1.9826 1.9831 417.6111 417.7231 0.0168 -1.0000 -1.0000 4409139 1583009076.60 151.5257 59.9974 32.0000 1.9816 1.9821 417.6172 417.7293 0.0169 -1.0000 -1.0000 4409201 1583009076.70 151.5257 59.9974 32.0000 1.9820 1.9825 417.6712 417.7839 0.0170 -1.0000 -1.0000 4409279 1583009076.80 151.5257 59.9974 32.0000 1.9828 1.9832 417.5444 417.6572 0.0169 -1.0000 -1.0000 4409342 1583009076.90 151.5257 59.9974 32.0000 1.9838 1.9842 417.4410 417.5530 0.0169 -1.0000 -1.0000 4409404 1583009077.00 151.5257 59.9974 32.0000 1.9832 1.9837 417.5061 417.6181 0.0168 -1.0000 -1.0000 4409482 1583009077.10 151.5257 59.9974 32.0000 1.9830 1.9834 417.5795 417.6915 0.0168 -1.0000 -1.0000 4409545 1583009077.20 151.5257 59.9974 32.0000 1.9823 1.9828 417.6433 417.7554 0.0170 -1.0000 -1.0000 4409607 1583009077.30 151.5257 59.9974 32.0000 1.9825 1.9830 417.5419 417.6548 0.0169 -1.0000 -1.0000 4409670 1583009077.40 151.5257 59.9974 32.0000 1.9827 1.9832 417.4696 417.5832 0.0170 -1.0000 -1.0000 4409779 1583009077.50 151.5257 59.9974 32.0000 1.9831 1.9836 417.4808 417.5923 0.0168 -1.0000 -1.0000 4409857 1583009077.60 151.5616 59.9974 32.0000 1.9832 1.9836 417.5480 417.6610 0.0171 -1.0000 -1.0000 4409920 1583009077.70 151.5616 59.9974 32.0000 1.9821 1.9825 417.6667 417.7802 0.0170 -1.0000 -1.0000 4409982 1583009077.80 151.5616 59.9974 32.0000 1.9823 1.9827 417.6453 417.7579 0.0169 -1.0000 -1.0000 4410060 1583009077.90 151.5616 59.9974 32.0000 1.9823 1.9827 417.5994 417.7128 0.0171 -1.0000 -1.0000 4410123 1583009078.00 151.5616 59.9974 32.0000 1.9827 1.9831 417.5008 417.6137 0.0169 -1.0000 -1.0000 4410185 1583009078.10 151.5146 59.9974 32.0000 1.9833 1.9838 417.4173 417.5295 0.0169 -1.0000 -1.0000 4410248 1583009078.20 151.4751 59.9974 32.0000 1.9821 1.9825 417.5511 417.6632 0.0168 -1.0000 -1.0000 4410310 1583009078.30 151.4751 59.9974 32.0000 1.9815 1.9820 417.7025 417.8136 0.0167 -1.0000 -1.0000 4410373 1583009078.40 151.4751 59.9974 32.0000 1.9819 1.9823 417.6412 417.7541 0.0170 -1.0000 -1.0000 4410623 1583009078.50 151.4751 59.9974 32.0000 1.9832 1.9837 417.5867 417.6992 0.0170 -1.0000 -1.0000 4410685 1583009078.60 151.4751 59.9974 32.0000 1.9830 1.9834 417.5150 417.6276 0.0169 -1.0000 -1.0000 4410748 1583009078.70 151.4751 59.9974 32.0000 1.9833 1.9837 417.4724 417.5842 0.0168 -1.0000 -1.0000 4410811 1583009078.80 151.4280 59.9974 32.0000 1.9829 1.9833 417.3954 417.5074 0.0169 -1.0000 -1.0000 4410873 1583009078.90 151.4280 59.9974 32.0000 1.9822 1.9826 417.4032 417.5154 0.0168 -1.0000 -1.0000 4411123 1583009079.00 151.4280 59.9974 32.0000 1.9817 1.9822 417.5461 417.6592 0.0170 -1.0000 -1.0000 4411201 1583009079.10 151.4280 59.9974 32.0000 1.9824 1.9828 417.6113 417.7235 0.0168 -1.0000 -1.0000 4411264 1583009079.20 151.4280 59.9974 32.0000 1.9825 1.9829 417.4279 417.5397 0.0168 -1.0000 -1.0000 4411326 1583009079.30 151.4280 59.9974 32.0000 1.9837 1.9842 417.4245 417.5368 0.0169 -1.0000 -1.0000 4411388 1583009079.40 151.4437 59.9974 32.0000 1.9835 1.9839 417.4471 417.5586 0.0169 -1.0000 -1.0000 4411623 1583009079.50 151.4676 59.9974 32.0000 1.9828 1.9832 417.5258 417.6382 0.0170 -1.0000 -1.0000 4411701 1583009079.60 151.4676 59.9974 32.0000 1.9822 1.9826 417.6076 417.7208 0.0170 -1.0000 -1.0000 4411763 1583009079.70 151.4676 59.9974 32.0000 1.9820 1.9825 417.6163 417.7289 0.0169 -1.0000 -1.0000 4411826 1583009079.80 151.4676 59.9974 32.0000 1.9829 1.9833 417.5846 417.6970 0.0169 -1.0000 -1.0000 4411904 1583009079.90 151.4676 59.9974 32.0000 1.9829 1.9833 417.4433 417.5565 0.0171 -1.0000 -1.0000 4411951 1583009080.00 151.5571 59.9974 32.0000 1.9832 1.9837 417.4895 417.6019 0.0168 -1.0000 -1.0000 4412013 1583009080.10 151.5571 59.9974 32.0000 1.9831 1.9835 417.3575 417.4691 0.0168 -1.0000 -1.0000 4412092 1583009080.20 151.5571 59.9974 32.0000 1.9833 1.9838 417.4721 417.5837 0.0168 -1.0000 -1.0000 4412154 1583009080.30 151.5571 59.9974 32.0000 1.9835 1.9839 417.5815 417.6935 0.0168 -1.0000 -1.0000 4412217 1583009080.40 151.5571 59.9974 32.0000 1.9830 1.9835 417.4525 417.5643 0.0168 -1.0000 -1.0000 4413107 1583009080.50 151.5571 59.9974 32.0000 1.9833 1.9837 417.4020 417.5139 0.0169 -1.0000 -1.0000 4413170 1583009080.60 151.5279 59.9974 32.0000 1.9832 1.9837 417.4897 417.6024 0.0170 -1.0000 -1.0000 4413232 1583009080.70 151.5279 59.9974 32.0000 1.9819 1.9823 417.5921 417.7046 0.0169 -1.0000 -1.0000 4413295 1583009080.80 151.5279 59.9974 32.0000 1.9817 1.9822 417.6986 417.8109 0.0169 -1.0000 -1.0000 4413357 1583009080.90 151.5279 59.9974 32.0000 1.9822 1.9826 417.7118 417.8246 0.0170 -1.0000 -1.0000 4413420 1583009081.00 151.5279 59.9974 32.0000 1.9824 1.9829 417.5486 417.6602 0.0168 -1.0000 -1.0000 4413498 1583009081.10 151.5279 59.9974 32.0000 1.9831 1.9835 417.4335 417.5463 0.0170 -1.0000 -1.0000 4413561 1583009081.20 151.4732 59.9974 32.0000 1.9832 1.9836 417.3896 417.5025 0.0170 -1.0000 -1.0000 4413623 1583009081.30 151.4732 59.9974 32.0000 1.9829 1.9833 417.4801 417.5928 0.0169 -1.0000 -1.0000 4413701 1583009081.40 151.4732 59.9974 32.0000 1.9825 1.9829 417.4983 417.6098 0.0168 -1.0000 -1.0000 4413873 1583009081.50 151.4732 59.9974 32.0000 1.9820 1.9825 417.6473 417.7592 0.0168 -1.0000 -1.0000 4413951 1583009081.60 151.4732 59.9974 32.0000 1.9828 1.9832 417.5682 417.6806 0.0169 -1.0000 -1.0000 4414013 1583009081.70 151.4663 59.9974 32.0000 1.9840 1.9844 417.4980 417.6113 0.0170 -1.0000 -1.0000 4414076 1583009081.80 151.4642 59.9974 32.0000 1.9829 1.9833 417.5751 417.6879 0.0169 -1.0000 -1.0000 4414154 1583009081.90 151.4642 59.9974 32.0000 1.9829 1.9833 417.6769 417.7895 0.0169 -1.0000 -1.0000 4414217 1583009082.00 151.4642 59.9974 32.0000 1.9823 1.9827 417.7863 417.8986 0.0169 -1.0000 -1.0000 4414279 1583009082.10 151.4642 59.9974 32.0000 1.9823 1.9827 417.7051 417.8172 0.0168 -1.0000 -1.0000 4414342 1583009082.20 151.4642 59.9974 32.0000 1.9828 1.9832 417.5536 417.6661 0.0169 -1.0000 -1.0000 4414404 1583009082.30 151.4642 59.9974 32.0000 1.9837 1.9842 417.4252 417.5368 0.0168 -1.0000 -1.0000 4414482 1583009082.40 151.4642 59.9974 32.0000 1.9838 1.9843 417.5015 417.6143 0.0169 -1.0000 -1.0000 4414545 1583009082.50 151.4642 59.9974 32.0000 1.9830 1.9834 417.6420 417.7543 0.0169 -1.0000 -1.0000 4414623 1583009082.60 151.4642 59.9974 32.0000 1.9829 1.9833 417.6983 417.8111 0.0169 -1.0000 -1.0000 4414685 1583009082.70 151.4642 59.9974 32.0000 1.9830 1.9835 417.5600 417.6725 0.0169 -1.0000 -1.0000 4414764 1583009082.80 151.4657 59.9974 32.0000 1.9833 1.9837 417.5120 417.6235 0.0168 -1.0000 -1.0000 4414826 1583009082.90 151.4657 59.9974 32.0000 1.9831 1.9835 417.4836 417.5960 0.0169 -1.0000 -1.0000 4414888 1583009083.00 151.4657 59.9974 32.0000 1.9827 1.9832 417.5019 417.6142 0.0169 -1.0000 -1.0000 4415185 1583009083.10 151.4657 59.9974 32.0000 1.9821 1.9826 417.6337 417.7468 0.0169 -1.0000 -1.0000 4415248 1583009083.20 151.4657 59.9974 32.0000 1.9822 1.9826 417.6748 417.7872 0.0169 -1.0000 -1.0000 4415311 1583009083.30 151.4657 59.9974 32.0000 1.9820 1.9825 417.6588 417.7715 0.0169 -1.0000 -1.0000 4415373 1583009083.40 151.5516 59.9974 32.0000 1.9830 1.9835 417.5411 417.6531 0.0169 -1.0000 -1.0000 4415436 1583009083.50 151.5516 59.9974 32.0000 1.9835 1.9839 417.4294 417.5412 0.0167 -1.0000 -1.0000 4415888 1583009083.60 151.5516 59.9974 32.0000 1.9833 1.9837 417.4619 417.5729 0.0167 -1.0000 -1.0000 4415951 1583009083.70 151.5516 59.9974 32.0000 1.9836 1.9840 417.4628 417.5746 0.0169 -1.0000 -1.0000 4416013 1583009083.80 151.5516 59.9974 32.0000 1.9824 1.9828 417.6480 417.7609 0.0169 -1.0000 -1.0000 4416092 1583009083.90 151.5498 59.9974 32.0000 1.9834 1.9838 417.5918 417.7042 0.0169 -1.0000 -1.0000 4416154 1583009084.00 151.5491 59.9974 32.0000 1.9832 1.9836 417.5127 417.6241 0.0168 -1.0000 -1.0000 4416357 1583009084.10 151.5491 59.9974 32.0000 1.9828 1.9833 417.4717 417.5840 0.0168 -1.0000 -1.0000 4416435 1583009084.20 151.5491 59.9974 32.0000 1.9821 1.9826 417.6286 417.7406 0.0169 -1.0000 -1.0000 4416498 1583009084.30 151.5491 59.9974 32.0000 1.9824 1.9828 417.6360 417.7489 0.0169 -1.0000 -1.0000 4416560 1583009084.40 151.5491 59.9974 32.0000 1.9817 1.9822 417.7451 417.8581 0.0169 -1.0000 -1.0000 4416638 1583009084.50 151.4592 59.9974 32.0000 1.9818 1.9823 417.6230 417.7351 0.0168 -1.0000 -1.0000 4416904 1583009084.60 151.4592 59.9974 32.0000 1.9825 1.9830 417.5071 417.6194 0.0169 -1.0000 -1.0000 4416967 1583009084.70 151.4592 59.9974 32.0000 1.9825 1.9829 417.4720 417.5840 0.0169 -1.0000 -1.0000 4417045 1583009084.80 151.4592 59.9974 32.0000 1.9827 1.9831 417.5099 417.6221 0.0168 -1.0000 -1.0000 4417107 1583009084.90 151.4592 59.9974 32.0000 1.9829 1.9833 417.6237 417.7360 0.0169 -1.0000 -1.0000 4417170 1583009085.00 151.4424 59.9977 32.0000 1.9825 1.9830 417.6001 417.7124 0.0169 -1.0000 -1.0000 4417373 1583009085.10 151.4319 59.9979 32.0000 1.9830 1.9834 417.6085 417.7209 0.0169 -1.0000 -1.0000 4417436 1583009085.20 151.4319 59.9979 32.0000 1.9834 1.9838 417.5358 417.6483 0.0170 -1.0000 -1.0000 4417498 1583009085.30 151.4319 59.9979 32.0000 1.9832 1.9837 417.4523 417.5648 0.0169 -1.0000 -1.0000 4417576 1583009085.40 151.4319 59.9979 32.0000 1.9836 1.9841 417.5778 417.6894 0.0169 -1.0000 -1.0000 4417639 1583009085.50 151.4319 59.9979 32.0000 1.9821 1.9825 417.5563 417.6693 0.0170 -1.0000 -1.0000 4417920 1583009085.60 151.4542 59.9979 32.0000 1.9821 1.9826 417.6471 417.7590 0.0168 -1.0000 -1.0000 4417982 1583009085.70 151.4542 59.9979 32.0000 1.9825 1.9830 417.6752 417.7876 0.0168 -1.0000 -1.0000 4418045 1583009085.80 151.4542 59.9979 32.0000 1.9833 1.9838 417.6013 417.7130 0.0168 -1.0000 -1.0000 4418123 1583009085.90 151.4542 59.9979 32.0000 1.9832 1.9836 417.5768 417.6893 0.0169 -1.0000 -1.0000 4418185 1583009086.00 151.4542 59.9979 32.0000 1.9832 1.9837 417.4608 417.5737 0.0169 -1.0000 -1.0000 4418420 1583009086.10 151.5110 59.9979 32.0000 1.9819 1.9824 417.6329 417.7448 0.0168 -1.0000 -1.0000 4418482 1583009086.20 151.5627 59.9979 32.0000 1.9823 1.9828 417.6557 417.7671 0.0167 -1.0000 -1.0000 4418545 1583009086.30 151.5627 59.9979 32.0000 1.9821 1.9825 417.8018 417.9148 0.0169 -1.0000 -1.0000 4418607 1583009086.40 151.5627 59.9979 32.0000 1.9826 1.9830 417.6819 417.7939 0.0168 -1.0000 -1.0000 4418685 1583009086.50 151.5627 59.9979 32.0000 1.9830 1.9834 417.4551 417.5670 0.0168 -1.0000 -1.0000 4418748 1583009086.60 151.5627 59.9979 32.0000 1.9833 1.9837 417.5153 417.6275 0.0169 -1.0000 -1.0000 4418811 1583009086.70 151.5693 59.9979 32.0000 1.9829 1.9833 417.5766 417.6882 0.0168 -1.0000 -1.0000 4418904 1583009086.80 151.5693 59.9979 32.0000 1.9825 1.9829 417.6342 417.7466 0.0169 -1.0000 -1.0000 4418967 1583009086.90 151.5693 59.9979 32.0000 1.9824 1.9828 417.6998 417.8118 0.0168 -1.0000 -1.0000 4419029 1583009087.00 151.5693 59.9979 32.0000 1.9821 1.9825 417.6792 417.7916 0.0169 -1.0000 -1.0000 4419092 1583009087.10 151.5693 59.9979 32.0000 1.9829 1.9834 417.5394 417.6514 0.0168 -1.0000 -1.0000 4419154 1583009087.20 151.5484 59.9979 32.0000 1.9828 1.9833 417.5852 417.6972 0.0168 -1.0000 -1.0000 4419217 1583009087.30 151.5459 59.9979 32.0000 1.9830 1.9834 417.6589 417.7706 0.0168 -1.0000 -1.0000 4419295 1583009087.40 151.5459 59.9979 32.0000 1.9833 1.9838 417.7113 417.8228 0.0168 -1.0000 -1.0000 4419357 1583009087.50 151.5459 59.9979 32.0000 1.9824 1.9829 417.6427 417.7543 0.0167 -1.0000 -1.0000 4419436 1583009087.60 151.5459 59.9979 32.0000 1.9824 1.9829 417.5285 417.6400 0.0168 -1.0000 -1.0000 4419623 1583009087.70 151.5459 59.9979 32.0000 1.9828 1.9832 417.5866 417.6985 0.0168 -1.0000 -1.0000 4419685 1583009087.80 151.5437 59.9979 32.0000 1.9825 1.9830 417.6386 417.7516 0.0172 -1.0000 -1.0000 4419763 1583009087.90 151.5437 59.9979 32.0000 1.9826 1.9830 417.7119 417.8311 0.0181 -1.0000 -1.0000 4419826 1583009088.00 151.5437 59.9979 32.0000 1.9823 1.9828 417.7451 417.8641 0.0178 -1.0000 -1.0000 4419888 1583009088.10 151.5437 59.9979 32.0000 1.9826 1.9831 417.5767 417.6938 0.0175 -1.0000 -1.0000 4420138 1583009088.20 151.5437 59.9979 32.0000 1.9829 1.9833 417.5235 417.6392 0.0173 -1.0000 -1.0000 4420201 1583009088.30 151.5220 59.9979 32.0000 1.9830 1.9835 417.5021 417.6166 0.0172 -1.0000 -1.0000 4420263 1583009088.40 151.4283 59.9979 32.0000 1.9830 1.9834 417.6961 417.8105 0.0171 -1.0000 -1.0000 4420326 1583009088.50 151.4283 59.9979 32.0000 1.9821 1.9826 417.7203 417.8337 0.0170 -1.0000 -1.0000 4420388 1583009088.60 151.4283 59.9979 32.0000 1.9829 1.9833 417.6000 417.7132 0.0170 -1.0000 -1.0000 4420638 1583009088.70 151.4283 59.9979 32.0000 1.9837 1.9841 417.4337 417.5465 0.0169 -1.0000 -1.0000 4420717 1583009088.80 151.4283 59.9979 32.0000 1.9834 1.9839 417.4142 417.5261 0.0169 -1.0000 -1.0000 4420779 1583009088.90 151.4283 59.9979 32.0000 1.9824 1.9829 417.6225 417.7357 0.0170 -1.0000 -1.0000 4420842 1583009089.00 151.4627 59.9979 32.0000 1.9828 1.9832 417.7205 417.8333 0.0169 -1.0000 -1.0000 4420920 1583009089.10 151.5222 59.9979 32.0000 1.9824 1.9828 417.6611 417.7730 0.0168 -1.0000 -1.0000 4421139 1583009089.20 151.5222 59.9979 32.0000 1.9832 1.9836 417.5043 417.6166 0.0169 -1.0000 -1.0000 4421201 1583009089.30 151.5222 59.9979 32.0000 1.9832 1.9837 417.5524 417.6655 0.0170 -1.0000 -1.0000 4421342 1583009089.40 151.5222 59.9979 32.0000 1.9832 1.9836 417.5194 417.6310 0.0168 -1.0000 -1.0000 4421388 1583009089.50 151.5225 59.9979 32.0000 1.9837 1.9841 417.5434 417.6554 0.0168 -1.0000 -1.0000 4421467 1583009089.60 151.5611 59.9979 32.0000 1.9828 1.9832 417.7017 417.8133 0.0168 -1.0000 -1.0000 4421654 1583009089.70 151.5611 59.9979 32.0000 1.9827 1.9831 417.6626 417.7747 0.0169 -1.0000 -1.0000 4421717 1583009089.80 151.5611 59.9979 32.0000 1.9829 1.9833 417.5655 417.6783 0.0170 -1.0000 -1.0000 4421795 1583009089.90 151.5611 59.9979 32.0000 1.9829 1.9834 417.5646 417.6774 0.0170 -1.0000 -1.0000 4421857 1583009090.00 151.5611 59.9979 32.0000 1.9835 1.9839 417.5106 417.6228 0.0168 -1.0000 -1.0000 4421920 1583009090.10 151.5329 59.9979 32.0000 1.9829 1.9833 417.5908 417.7025 0.0168 -1.0000 -1.0000 4421998 1583009090.20 151.5021 59.9979 32.0000 1.9815 1.9819 417.7168 417.8287 0.0169 -1.0000 -1.0000 4422373 1583009090.30 151.5021 59.9979 32.0000 1.9823 1.9827 417.6801 417.7925 0.0169 -1.0000 -1.0000 4422435 1583009090.40 151.5021 59.9979 32.0000 1.9830 1.9834 417.5122 417.6241 0.0168 -1.0000 -1.0000 4422513 1583009090.50 151.5021 59.9979 32.0000 1.9839 1.9843 417.4052 417.5172 0.0168 -1.0000 -1.0000 4422576 1583009090.60 151.5021 59.9979 32.0000 1.9830 1.9834 417.4428 417.5542 0.0168 -1.0000 -1.0000 4422638 1583009090.70 151.5127 59.9979 32.0000 1.9822 1.9826 417.6092 417.7220 0.0170 -1.0000 -1.0000 4422873 1583009090.80 151.5300 59.9979 32.0000 1.9821 1.9826 417.6673 417.7865 0.0182 -1.0000 -1.0000 4422936 1583009090.90 151.5300 59.9979 32.0000 1.9821 1.9825 417.5145 417.6394 0.0188 -1.0000 -1.0000 4422998 1583009091.00 151.5300 59.9979 32.0000 1.9832 1.9837 417.4272 417.5504 0.0184 -1.0000 -1.0000 4423076 1583009091.10 151.5300 59.9979 32.0000 1.9825 1.9830 417.5031 417.6217 0.0177 -1.0000 -1.0000 4423139 1583009091.20 151.5300 59.9979 32.0000 1.9821 1.9825 417.6231 417.7392 0.0174 -1.0000 -1.0000 4423201 1583009091.30 151.5300 59.9979 32.0000 1.9826 1.9831 417.6544 417.7696 0.0174 -1.0000 -1.0000 4423279 1583009091.40 151.5300 59.9979 32.0000 1.9823 1.9827 417.7440 417.8586 0.0172 -1.0000 -1.0000 4423342 1583009091.50 151.5300 59.9979 32.0000 1.9832 1.9836 417.5192 417.6325 0.0171 -1.0000 -1.0000 4423420 1583009091.60 151.5300 59.9979 32.0000 1.9831 1.9835 417.4296 417.5432 0.0170 -1.0000 -1.0000 4423482 1583009091.70 151.5034 59.9979 32.0000 1.9827 1.9831 417.3632 417.4770 0.0171 -1.0000 -1.0000 4423654 1583009091.80 151.4863 59.9979 32.0000 1.9827 1.9832 417.5089 417.6214 0.0169 -1.0000 -1.0000 4423717 1583009091.90 151.4108 59.9979 32.0000 1.9820 1.9824 417.6238 417.7360 0.0168 -1.0000 -1.0000 4423779 1583009092.00 151.4108 59.9979 32.0000 1.9823 1.9827 417.6583 417.7701 0.0168 -1.0000 -1.0000 4423842 1583009092.10 151.4108 59.9979 32.0000 1.9824 1.9828 417.4553 417.5675 0.0168 -1.0000 -1.0000 4423920 1583009092.20 151.4108 59.9979 32.0000 1.9823 1.9828 417.4088 417.5205 0.0168 -1.0000 -1.0000 4424138 1583009092.30 151.4108 59.9979 32.0000 1.9828 1.9832 417.4778 417.5904 0.0170 -1.0000 -1.0000 4424201 1583009092.40 151.4449 59.9979 32.0000 1.9823 1.9827 417.6209 417.7324 0.0167 -1.0000 -1.0000 4424279 1583009092.50 151.4712 59.9979 32.0000 1.9825 1.9829 417.6059 417.7181 0.0169 -1.0000 -1.0000 4424342 1583009092.60 151.4712 59.9979 32.0000 1.9825 1.9829 417.5818 417.6941 0.0168 -1.0000 -1.0000 4424404 1583009092.70 151.4712 59.9979 32.0000 1.9829 1.9833 417.4613 417.5731 0.0168 -1.0000 -1.0000 4424685 1583009092.80 151.4712 59.9979 32.0000 1.9831 1.9835 417.4152 417.5282 0.0170 -1.0000 -1.0000 4424748 1583009092.90 151.4712 59.9979 32.0000 1.9823 1.9827 417.5555 417.6680 0.0169 -1.0000 -1.0000 4424810 1583009093.00 151.5275 59.9979 32.0000 1.9822 1.9827 417.6573 417.7692 0.0167 -1.0000 -1.0000 4424888 1583009093.10 151.5275 59.9979 32.0000 1.9821 1.9825 417.5130 417.6251 0.0169 -1.0000 -1.0000 4424951 1583009093.20 151.5275 59.9979 32.0000 1.9828 1.9832 417.4939 417.6064 0.0169 -1.0000 -1.0000 4425170 1583009093.30 151.5275 59.9979 32.0000 1.9826 1.9830 417.4363 417.5484 0.0168 -1.0000 -1.0000 4425248 1583009093.40 151.5275 59.9979 32.0000 1.9821 1.9825 417.5758 417.6881 0.0169 -1.0000 -1.0000 4425311 1583009093.50 151.5300 59.9979 32.0000 1.9815 1.9820 417.6813 417.7942 0.0170 -1.0000 -1.0000 4425388 1583009093.60 151.5376 59.9979 32.0000 1.9820 1.9824 417.7306 417.8430 0.0169 -1.0000 -1.0000 4425451 1583009093.70 151.5376 59.9979 32.0000 1.9817 1.9822 417.6506 417.7627 0.0169 -1.0000 -1.0000 4425514 1583009093.80 151.5376 59.9979 32.0000 1.9822 1.9826 417.4635 417.5756 0.0169 -1.0000 -1.0000 4425904 1583009093.90 151.5376 59.9979 32.0000 1.9827 1.9831 417.3451 417.4585 0.0170 -1.0000 -1.0000 4425967 1583009094.00 151.5376 59.9979 32.0000 1.9825 1.9830 417.4007 417.5130 0.0169 -1.0000 -1.0000 4426029 1583009094.10 151.5132 59.9979 32.0000 1.9821 1.9825 417.5750 417.6863 0.0167 -1.0000 -1.0000 4426107 1583009094.20 151.5132 59.9979 32.0000 1.9821 1.9825 417.6416 417.7533 0.0168 -1.0000 -1.0000 4426170 1583009094.30 151.5132 59.9979 32.0000 1.9824 1.9829 417.6354 417.7478 0.0169 -1.0000 -1.0000 4426232 1583009094.40 151.5132 59.9979 32.0000 1.9835 1.9839 417.5010 417.6131 0.0168 -1.0000 -1.0000 4426310 1583009094.50 151.5132 59.9979 32.0000 1.9829 1.9834 417.4856 417.5969 0.0168 -1.0000 -1.0000 4426373 1583009094.60 151.4910 59.9981 32.0000 1.9821 1.9826 417.5281 417.6391 0.0167 -1.0000 -1.0000 4426435 1583009094.70 151.4666 59.9984 32.0000 1.9816 1.9821 417.6422 417.7539 0.0168 -1.0000 -1.0000 4426513 1583009094.80 151.4666 59.9984 32.0000 1.9819 1.9823 417.7598 417.8712 0.0168 -1.0000 -1.0000 4426904 1583009094.90 151.4666 59.9984 32.0000 1.9830 1.9834 417.6388 417.7516 0.0169 -1.0000 -1.0000 4426967 1583009095.00 151.4666 59.9984 32.0000 1.9834 1.9839 417.4962 417.6077 0.0167 -1.0000 -1.0000 4427029 1583009095.10 151.4666 59.9984 32.0000 1.9837 1.9842 417.4889 417.6002 0.0168 -1.0000 -1.0000 4427107 1583009095.20 151.4960 59.9984 32.0000 1.9830 1.9834 417.4901 417.6018 0.0168 -1.0000 -1.0000 4427170 1583009095.30 151.4960 59.9984 32.0000 1.9826 1.9830 417.5728 417.6841 0.0167 -1.0000 -1.0000 4427232 1583009095.40 151.4960 59.9984 32.0000 1.9824 1.9828 417.6353 417.7464 0.0167 -1.0000 -1.0000 4427295 1583009095.50 151.4960 59.9984 32.0000 1.9830 1.9834 417.5408 417.6531 0.0168 -1.0000 -1.0000 4427373 1583009095.60 151.4960 59.9984 32.0000 1.9830 1.9834 417.5629 417.6740 0.0168 -1.0000 -1.0000 4427436 1583009095.70 151.5230 59.9984 32.0000 1.9829 1.9834 417.4600 417.5719 0.0168 -1.0000 -1.0000 4427498 1583009095.80 151.5555 59.9984 32.0000 1.9824 1.9828 417.4717 417.5835 0.0168 -1.0000 -1.0000 4427654 1583009095.90 151.5555 59.9984 32.0000 1.9818 1.9823 417.6190 417.7310 0.0169 -1.0000 -1.0000 4427717 1583009096.00 151.5555 59.9984 32.0000 1.9826 1.9830 417.7874 417.8995 0.0168 -1.0000 -1.0000 4427779 1583009096.10 151.5555 59.9984 32.0000 1.9817 1.9822 417.6296 417.7420 0.0169 -1.0000 -1.0000 4427842 1583009096.20 151.5555 59.9984 32.0000 1.9821 1.9826 417.5108 417.6231 0.0169 -1.0000 -1.0000 4427904 1583009096.30 151.5302 59.9984 32.0000 1.9830 1.9835 417.3680 417.4800 0.0169 -1.0000 -1.0000 4428936 1583009096.40 151.5302 59.9984 32.0000 1.9828 1.9833 417.5005 417.6122 0.0168 -1.0000 -1.0000 4429014 1583009096.50 151.5302 59.9984 32.0000 1.9822 1.9827 417.6925 417.8044 0.0168 -1.0000 -1.0000 4429076 1583009096.60 151.5302 59.9984 32.0000 1.9818 1.9822 417.6890 417.8015 0.0169 -1.0000 -1.0000 4429138 1583009096.70 151.5302 59.9984 32.0000 1.9823 1.9827 417.5560 417.6678 0.0168 -1.0000 -1.0000 4429201 1583009096.80 151.5411 59.9984 32.0000 1.9827 1.9831 417.4641 417.5755 0.0170 -1.0000 -1.0000 4429264 1583009096.90 151.5592 59.9984 32.0000 1.9827 1.9831 417.4120 417.5234 0.0168 -1.0000 -1.0000 4429326 1583009097.00 151.5592 59.9984 32.0000 1.9832 1.9836 417.6584 417.7699 0.0168 -1.0000 -1.0000 4429404 1583009097.10 151.5592 59.9984 32.0000 1.9827 1.9831 417.6443 417.7570 0.0169 -1.0000 -1.0000 4429467 1583009097.20 151.5592 59.9984 32.0000 1.9820 1.9824 417.6909 417.8030 0.0169 -1.0000 -1.0000 4429529 1583009097.30 151.5592 59.9984 32.0000 1.9831 1.9835 417.5680 417.6810 0.0170 -1.0000 -1.0000 4429638 1583009097.40 151.5421 59.9984 32.0000 1.9831 1.9835 417.4239 417.5363 0.0169 -1.0000 -1.0000 4429701 1583009097.50 151.5421 59.9984 32.0000 1.9828 1.9832 417.3047 417.4170 0.0168 -1.0000 -1.0000 4429779 1583009097.60 151.5421 59.9984 32.0000 1.9819 1.9823 417.4719 417.5831 0.0168 -1.0000 -1.0000 4429842 1583009097.70 151.5421 59.9984 32.0000 1.9818 1.9822 417.5977 417.7102 0.0170 -1.0000 -1.0000 4429904 1583009097.80 151.5421 59.9984 32.0000 1.9827 1.9831 417.4645 417.5772 0.0169 -1.0000 -1.0000 4429982 1583009097.90 151.4393 59.9984 32.0000 1.9829 1.9834 417.4954 417.6081 0.0169 -1.0000 -1.0000 4430154 1583009098.00 151.4393 59.9984 32.0000 1.9828 1.9832 417.5101 417.6219 0.0168 -1.0000 -1.0000 4430217 1583009098.10 151.4393 59.9984 32.0000 1.9823 1.9827 417.5557 417.6676 0.0168 -1.0000 -1.0000 4430279 1583009098.20 151.4393 59.9984 32.0000 1.9815 1.9819 417.6546 417.7674 0.0170 -1.0000 -1.0000 4430342 1583009098.30 151.4393 59.9984 32.0000 1.9823 1.9828 417.6190 417.7312 0.0169 -1.0000 -1.0000 4430404 1583009098.40 151.4393 59.9984 32.0000 1.9832 1.9837 417.5213 417.6336 0.0169 -1.0000 -1.0000 4431107 1583009098.50 151.4393 59.9984 32.0000 1.9825 1.9830 417.4550 417.5668 0.0168 -1.0000 -1.0000 4431170 1583009098.60 151.4393 59.9984 32.0000 1.9835 1.9839 417.4891 417.6018 0.0169 -1.0000 -1.0000 4431232 1583009098.70 151.4393 59.9984 32.0000 1.9829 1.9833 417.4819 417.5936 0.0168 -1.0000 -1.0000 4431311 1583009098.80 151.4393 59.9984 32.0000 1.9826 1.9830 417.6124 417.7249 0.0170 -1.0000 -1.0000 4431373 1583009098.90 151.4393 59.9984 32.0000 1.9822 1.9827 417.5219 417.6343 0.0169 -1.0000 -1.0000 4431436 1583009099.00 151.5114 59.9984 32.0000 1.9824 1.9828 417.4594 417.5712 0.0169 -1.0000 -1.0000 4431498 1583009099.10 151.5114 59.9984 32.0000 1.9826 1.9830 417.4485 417.5613 0.0170 -1.0000 -1.0000 4431561 1583009099.20 151.5114 59.9984 32.0000 1.9825 1.9829 417.5018 417.6140 0.0169 -1.0000 -1.0000 4431623 1583009099.30 151.5114 59.9984 32.0000 1.9833 1.9838 417.5277 417.6397 0.0167 -1.0000 -1.0000 4431701 1583009099.40 151.5114 59.9984 32.0000 1.9832 1.9836 417.6373 417.7488 0.0168 -1.0000 -1.0000 4431779 1583009099.50 151.5363 59.9984 32.0000 1.9825 1.9830 417.7305 417.8430 0.0169 -1.0000 -1.0000 4431857 1583009099.60 151.5625 59.9984 32.0000 1.9832 1.9837 417.5426 417.6553 0.0170 -1.0000 -1.0000 4431935 1583009099.70 151.5625 59.9984 32.0000 1.9835 1.9839 417.4703 417.5832 0.0169 -1.0000 -1.0000 4431998 1583009099.80 151.5625 59.9984 32.0000 1.9827 1.9831 417.4146 417.5268 0.0169 -1.0000 -1.0000 4432060 1583009099.90 151.5625 59.9984 32.0000 1.9821 1.9825 417.6060 417.7188 0.0169 -1.0000 -1.0000 4432123 1583009100.00 151.5625 59.9984 32.0000 1.9826 1.9830 417.6436 417.7557 0.0169 -1.0000 -1.0000 4432185 1583009100.10 151.5134 59.9984 32.0000 1.9824 1.9828 417.5824 417.6952 0.0170 -1.0000 -1.0000 4432263 1583009100.20 151.5134 59.9984 32.0000 1.9827 1.9832 417.4296 417.5425 0.0170 -1.0000 -1.0000 4432326 1583009100.30 151.5134 59.9984 32.0000 1.9827 1.9832 417.4556 417.5680 0.0168 -1.0000 -1.0000 4432388 1583009100.40 151.5134 59.9984 32.0000 1.9812 1.9816 417.5644 417.6757 0.0169 -1.0000 -1.0000 4432467 1583009100.50 151.5134 59.9984 32.0000 1.9824 1.9829 417.5944 417.7073 0.0170 -1.0000 -1.0000 4432920 1583009100.60 151.5134 59.9984 32.0000 1.9823 1.9827 417.6720 417.7845 0.0169 -1.0000 -1.0000 4432998 1583009100.70 151.5134 59.9984 32.0000 1.9829 1.9834 417.5727 417.6857 0.0170 -1.0000 -1.0000 4433061 1583009100.80 151.4843 59.9984 32.0000 1.9832 1.9836 417.4212 417.5338 0.0169 -1.0000 -1.0000 4433123 1583009100.90 151.4843 59.9984 32.0000 1.9829 1.9834 417.4111 417.5241 0.0170 -1.0000 -1.0000 4433185 1583009101.00 151.4843 59.9984 32.0000 1.9828 1.9832 417.4264 417.5391 0.0169 -1.0000 -1.0000 4433264 1583009101.10 151.4843 59.9984 32.0000 1.9825 1.9829 417.6170 417.7292 0.0168 -1.0000 -1.0000 4433326 1583009101.20 151.4843 59.9984 32.0000 1.9829 1.9833 417.5713 417.6849 0.0172 -1.0000 -1.0000 4433388 1583009101.30 151.4326 59.9984 32.0000 1.9831 1.9836 417.4765 417.5894 0.0170 -1.0000 -1.0000 4433467 1583009101.40 151.4326 59.9984 32.0000 1.9834 1.9838 417.4363 417.5494 0.0170 -1.0000 -1.0000 4433529 1583009101.50 151.4326 59.9984 32.0000 1.9827 1.9831 417.5731 417.6862 0.0170 -1.0000 -1.0000 4433654 1583009101.60 151.4326 59.9984 32.0000 1.9827 1.9831 417.6637 417.7772 0.0170 -1.0000 -1.0000 4433717 1583009101.70 151.4326 59.9984 32.0000 1.9826 1.9830 417.6393 417.7519 0.0169 -1.0000 -1.0000 4433779 1583009101.80 151.4326 59.9984 32.0000 1.9831 1.9836 417.4860 417.5993 0.0171 -1.0000 -1.0000 4433857 1583009101.90 151.4940 59.9984 32.0000 1.9836 1.9841 417.4562 417.5698 0.0171 -1.0000 -1.0000 4433920 1583009102.00 151.4953 59.9984 32.0000 1.9828 1.9833 417.4823 417.5953 0.0170 -1.0000 -1.0000 4434154 1583009102.10 151.4953 59.9984 32.0000 1.9824 1.9828 417.5796 417.6922 0.0169 -1.0000 -1.0000 4434232 1583009102.20 151.4953 59.9984 32.0000 1.9825 1.9830 417.6987 417.8111 0.0169 -1.0000 -1.0000 4434279 1583009102.30 151.4953 59.9984 32.0000 1.9826 1.9831 417.5179 417.6318 0.0172 -1.0000 -1.0000 4434357 1583009102.40 151.4953 59.9984 32.0000 1.9831 1.9835 417.3586 417.4723 0.0171 -1.0000 -1.0000 4434420 1583009102.50 151.5224 59.9984 32.0000 1.9831 1.9835 417.5235 417.6360 0.0169 -1.0000 -1.0000 4434623 1583009102.60 151.5224 59.9984 32.0000 1.9827 1.9832 417.6232 417.7355 0.0169 -1.0000 -1.0000 4434685 1583009102.70 151.5224 59.9984 32.0000 1.9826 1.9830 417.7172 417.8294 0.0169 -1.0000 -1.0000 4434748 1583009102.80 151.5224 59.9984 32.0000 1.9820 1.9825 417.5831 417.6966 0.0170 -1.0000 -1.0000 4434811 1583009102.90 151.5224 59.9984 32.0000 1.9837 1.9841 417.5432 417.6566 0.0171 -1.0000 -1.0000 4434873 1583009103.00 151.5030 59.9984 32.0000 1.9837 1.9841 417.4926 417.6068 0.0171 -1.0000 -1.0000 4435342 1583009103.10 151.4996 59.9984 32.0000 1.9829 1.9833 417.5783 417.6916 0.0170 -1.0000 -1.0000 4435404 1583009103.20 151.4996 59.9984 32.0000 1.9816 1.9820 417.6662 417.7790 0.0170 -1.0000 -1.0000 4435482 1583009103.30 151.4996 59.9984 32.0000 1.9820 1.9825 417.6511 417.7652 0.0172 -1.0000 -1.0000 4435561 1583009103.40 151.4996 59.9984 32.0000 1.9822 1.9826 417.6431 417.7566 0.0170 -1.0000 -1.0000 4435623 1583009103.50 151.4996 59.9984 32.0000 1.9822 1.9826 417.4421 417.5551 0.0171 -1.0000 -1.0000 4435888 1583009103.60 151.5622 59.9984 32.0000 1.9820 1.9825 417.3534 417.4663 0.0169 -1.0000 -1.0000 4435951 1583009103.70 151.5622 59.9984 32.0000 1.9828 1.9832 417.5583 417.6727 0.0171 -1.0000 -1.0000 4436013 1583009103.80 151.5622 59.9984 32.0000 1.9818 1.9822 417.6515 417.7646 0.0170 -1.0000 -1.0000 4436076 1583009103.90 151.5622 59.9984 32.0000 1.9825 1.9829 417.6264 417.7392 0.0170 -1.0000 -1.0000 4436138 1583009104.00 151.5622 59.9984 32.0000 1.9829 1.9833 417.5208 417.6336 0.0170 -1.0000 -1.0000 4436217 1583009104.10 151.5622 59.9984 32.0000 1.9826 1.9831 417.5241 417.6381 0.0171 -1.0000 -1.0000 4436451 1583009104.20 151.5622 59.9984 32.0000 1.9831 1.9835 417.5992 417.7126 0.0171 -1.0000 -1.0000 4436513 1583009104.30 151.5622 59.9984 32.0000 1.9817 1.9822 417.7286 417.8423 0.0171 -1.0000 -1.0000 4436576 1583009104.40 151.5622 59.9984 32.0000 1.9815 1.9820 417.7522 417.8665 0.0172 -1.0000 -1.0000 4436638 1583009104.50 151.5622 59.9984 32.0000 1.9821 1.9825 417.6029 417.7166 0.0171 -1.0000 -1.0000 4436701 1583009104.60 151.5622 59.9984 32.0000 1.9827 1.9831 417.5611 417.6746 0.0171 -1.0000 -1.0000 4436764 1583009104.70 151.5202 59.9984 32.0000 1.9824 1.9828 417.6696 417.7840 0.0172 -1.0000 -1.0000 4436842 1583009104.80 151.5119 59.9981 32.0000 1.9823 1.9827 417.7112 417.8248 0.0171 -1.0000 -1.0000 4436904 1583009104.90 151.5119 59.9981 32.0000 1.9820 1.9825 417.6468 417.7607 0.0172 -1.0000 -1.0000 4436967 1583009105.00 151.5119 59.9981 32.0000 1.9827 1.9831 417.5785 417.6921 0.0170 -1.0000 -1.0000 4437045 1583009105.10 151.5119 59.9981 32.0000 1.9824 1.9829 417.4207 417.5333 0.0170 -1.0000 -1.0000 4437170 1583009105.20 151.5408 59.9981 32.0000 1.9815 1.9819 417.4803 417.5942 0.0171 -1.0000 -1.0000 4437232 1583009105.30 151.6159 59.9981 32.0000 1.9820 1.9825 417.5184 417.6322 0.0171 -1.0000 -1.0000 4437295 1583009105.40 151.6159 59.9981 32.0000 1.9821 1.9826 417.7103 417.8248 0.0171 -1.0000 -1.0000 4437357 1583009105.50 151.6159 59.9981 32.0000 1.9829 1.9834 417.7139 417.8268 0.0170 -1.0000 -1.0000 4437436 1583009105.60 151.6159 59.9981 32.0000 1.9842 1.9846 417.6682 417.7811 0.0170 -1.0000 -1.0000 4437701 1583009105.70 151.6159 59.9981 32.0000 1.9849 1.9854 417.6938 417.8083 0.0172 -1.0000 -1.0000 4437763 1583009105.80 151.6438 59.9981 32.0000 1.9846 1.9850 417.6596 417.7741 0.0171 -1.0000 -1.0000 4437826 1583009105.90 151.7441 59.9981 32.0000 1.9846 1.9850 417.8689 417.9818 0.0170 -1.0000 -1.0000 4437888 1583009106.00 151.7441 59.9981 32.0000 1.9841 1.9846 417.8569 417.9709 0.0172 -1.0000 -1.0000 4437951 1583009106.10 151.7441 59.9981 32.0000 1.9854 1.9858 417.7424 417.8558 0.0171 -1.0000 -1.0000 4438217 1583009106.20 151.7441 59.9981 32.0000 1.9846 1.9851 417.6438 417.7572 0.0171 -1.0000 -1.0000 4438279 1583009106.30 151.7441 59.9981 32.0000 1.9850 1.9854 417.5775 417.6915 0.0171 -1.0000 -1.0000 4438342 1583009106.40 151.7441 59.9981 32.0000 1.9848 1.9853 417.5752 417.6897 0.0173 -1.0000 -1.0000 4438420 1583009106.50 151.7441 59.9981 32.0000 1.9838 1.9842 417.6885 417.8036 0.0173 -1.0000 -1.0000 4438482 1583009106.60 151.7441 59.9981 32.0000 1.9833 1.9837 417.7589 417.8726 0.0170 -1.0000 -1.0000 4438685 1583009106.70 151.6517 59.9981 32.0000 1.9828 1.9833 417.6696 417.7841 0.0171 -1.0000 -1.0000 4438764 1583009106.80 151.5817 59.9981 32.0000 1.9834 1.9839 417.5229 417.6364 0.0171 -1.0000 -1.0000 4438826 1583009106.90 151.5817 59.9981 32.0000 1.9834 1.9838 417.5819 417.6962 0.0172 -1.0000 -1.0000 4438888 1583009107.00 151.4823 59.9981 32.0000 1.9827 1.9831 417.7195 417.8338 0.0172 -1.0000 -1.0000 4438951 1583009107.10 151.4823 59.9981 32.0000 1.9829 1.9833 417.6654 417.7788 0.0171 -1.0000 -1.0000 4439014 1583009107.20 151.4823 59.9981 32.0000 1.9825 1.9829 417.5676 417.6814 0.0171 -1.0000 -1.0000 4439154 1583009107.30 151.4823 59.9981 32.0000 1.9830 1.9835 417.4295 417.5437 0.0172 -1.0000 -1.0000 4439217 1583009107.40 151.4823 59.9981 32.0000 1.9825 1.9830 417.4676 417.5804 0.0170 -1.0000 -1.0000 4439279 1583009107.50 151.4835 59.9981 32.0000 1.9830 1.9835 417.4457 417.5590 0.0171 -1.0000 -1.0000 4439357 1583009107.60 151.4884 59.9981 32.0000 1.9826 1.9831 417.5889 417.7036 0.0173 -1.0000 -1.0000 4439420 1583009107.70 151.4884 59.9981 32.0000 1.9819 1.9824 417.6678 417.7811 0.0170 -1.0000 -1.0000 4439873 1583009107.80 151.4884 59.9981 32.0000 1.9822 1.9826 417.6114 417.7261 0.0174 -1.0000 -1.0000 4439935 1583009107.90 151.4884 59.9981 32.0000 1.9829 1.9834 417.5635 417.6897 0.0197 -1.0000 -1.0000 4439998 1583009108.00 151.4884 59.9981 32.0000 1.9825 1.9831 417.4146 417.5706 0.0237 -1.0000 -1.0000 4440060 1583009108.10 151.5313 59.9981 32.0000 1.9820 1.9827 417.4705 417.6294 0.0230 -1.0000 -1.0000 4440138 1583009108.20 151.5345 59.9981 32.0000 1.9824 1.9830 417.5889 417.7304 0.0208 -1.0000 -1.0000 4440420 1583009108.30 151.5345 59.9981 32.0000 1.9819 1.9825 417.6101 417.7413 0.0195 -1.0000 -1.0000 4440482 1583009108.40 151.5345 59.9981 32.0000 1.9819 1.9824 417.5103 417.6356 0.0187 -1.0000 -1.0000 4440560 1583009108.50 151.5345 59.9981 32.0000 1.9822 1.9827 417.3601 417.4817 0.0182 -1.0000 -1.0000 4440623 1583009108.60 151.5345 59.9981 32.0000 1.9819 1.9824 417.3501 417.4709 0.0182 -1.0000 -1.0000 4440685 1583009108.70 151.5228 59.9981 32.0000 1.9823 1.9828 417.4006 417.5190 0.0178 -1.0000 -1.0000 4440920 1583009108.80 151.5228 59.9981 32.0000 1.9812 1.9816 417.4993 417.6174 0.0177 -1.0000 -1.0000 4440982 1583009108.90 151.5228 59.9981 32.0000 1.9816 1.9820 417.6930 417.8103 0.0176 -1.0000 -1.0000 4441076 1583009109.00 151.5228 59.9981 32.0000 1.9815 1.9820 417.5415 417.6586 0.0176 -1.0000 -1.0000 4441154 1583009109.10 151.5228 59.9981 32.0000 1.9819 1.9824 417.4610 417.5785 0.0176 -1.0000 -1.0000 4441217 1583009109.20 151.5228 59.9981 32.0000 1.9825 1.9829 417.4219 417.5385 0.0175 -1.0000 -1.0000 4441279 1583009109.30 151.4916 59.9981 32.0000 1.9821 1.9825 417.5866 417.7034 0.0176 -1.0000 -1.0000 4441342 1583009109.40 151.4834 59.9981 32.0000 1.9821 1.9826 417.6347 417.7507 0.0174 -1.0000 -1.0000 4441404 1583009109.50 151.4834 59.9981 32.0000 1.9812 1.9816 417.7047 417.8209 0.0174 -1.0000 -1.0000 4441482 1583009109.60 151.4834 59.9981 32.0000 1.9831 1.9836 417.5704 417.6862 0.0174 -1.0000 -1.0000 4441545 1583009109.70 151.4834 59.9981 32.0000 1.9828 1.9833 417.4192 417.5350 0.0174 -1.0000 -1.0000 4441685 1583009109.80 151.4268 59.9976 32.0000 1.9822 1.9827 417.4513 417.5673 0.0174 -1.0000 -1.0000 4441763 1583009109.90 151.4268 59.9976 32.0000 1.9823 1.9828 417.5984 417.7130 0.0172 -1.0000 -1.0000 4441826 1583009110.00 151.4268 59.9976 32.0000 1.9818 1.9822 417.6817 417.7967 0.0173 -1.0000 -1.0000 4441888 1583009110.10 151.4268 59.9976 32.0000 1.9816 1.9821 417.6425 417.7571 0.0172 -1.0000 -1.0000 4441951 1583009110.20 151.4268 59.9976 32.0000 1.9819 1.9824 417.6804 417.7956 0.0174 -1.0000 -1.0000 4442357 1583009110.30 151.4268 59.9976 32.0000 1.9829 1.9833 417.6863 417.8010 0.0172 -1.0000 -1.0000 4442420 1583009110.40 151.4268 59.9976 32.0000 1.9832 1.9837 417.3427 417.4572 0.0172 -1.0000 -1.0000 4442498 1583009110.50 151.4268 59.9976 32.0000 1.9826 1.9830 417.5513 417.6662 0.0173 -1.0000 -1.0000 4442560 1583009110.60 151.4268 59.9976 32.0000 1.9820 1.9825 417.6469 417.7623 0.0173 -1.0000 -1.0000 4442623 1583009110.70 151.4268 59.9976 32.0000 1.9816 1.9821 417.6054 417.7208 0.0173 -1.0000 -1.0000 4442857 1583009110.80 151.4402 59.9976 32.0000 1.9833 1.9837 417.5658 417.6808 0.0172 -1.0000 -1.0000 4442920 1583009110.90 151.4402 59.9976 32.0000 1.9832 1.9836 417.5414 417.6566 0.0174 -1.0000 -1.0000 4442982 1583009111.00 151.4936 59.9976 32.0000 1.9829 1.9834 417.3266 417.4416 0.0173 -1.0000 -1.0000 4443061 1583009111.10 151.5333 59.9976 32.0000 1.9830 1.9834 417.4755 417.5905 0.0173 -1.0000 -1.0000 4443123 1583009111.20 151.5333 59.9976 32.0000 1.9825 1.9829 417.5839 417.6988 0.0173 -1.0000 -1.0000 4443420 1583009111.30 151.5333 59.9976 32.0000 1.9822 1.9826 417.6663 417.7807 0.0172 -1.0000 -1.0000 4443482 1583009111.40 151.5333 59.9976 32.0000 1.9818 1.9822 417.6444 417.7591 0.0172 -1.0000 -1.0000 4443545 1583009111.50 151.5333 59.9976 32.0000 1.9824 1.9828 417.5363 417.6510 0.0173 -1.0000 -1.0000 4443623 1583009111.60 151.5170 59.9976 32.0000 1.9831 1.9836 417.4373 417.5521 0.0173 -1.0000 -1.0000 4443685 1583009111.70 151.4908 59.9976 32.0000 1.9826 1.9831 417.5282 417.6425 0.0171 -1.0000 -1.0000 4443748 1583009111.80 151.4908 59.9976 32.0000 1.9814 1.9818 417.4974 417.6106 0.0172 -1.0000 -1.0000 4443888 1583009111.90 151.4908 59.9976 32.0000 1.9808 1.9813 417.6001 417.7145 0.0172 -1.0000 -1.0000 4443951 1583009112.00 151.4908 59.9976 32.0000 1.9812 1.9817 417.5153 417.6298 0.0172 -1.0000 -1.0000 4444013 1583009112.10 151.4908 59.9976 32.0000 1.9820 1.9824 417.5092 417.6235 0.0172 -1.0000 -1.0000 4444092 1583009112.20 151.4908 59.9976 32.0000 1.9829 1.9833 417.4656 417.5804 0.0172 -1.0000 -1.0000 4444154 1583009112.30 151.4908 59.9976 32.0000 1.9821 1.9826 417.5450 417.6585 0.0171 -1.0000 -1.0000 4444388 1583009112.40 151.4908 59.9976 32.0000 1.9818 1.9822 417.5193 417.6346 0.0173 -1.0000 -1.0000 4444467 1583009112.50 151.4908 59.9976 32.0000 1.9810 1.9814 417.5416 417.6564 0.0172 -1.0000 -1.0000 4444529 1583009112.60 151.5037 59.9976 32.0000 1.9821 1.9826 417.6057 417.7205 0.0173 -1.0000 -1.0000 4444592 1583009112.70 151.5037 59.9976 32.0000 1.9825 1.9830 417.4422 417.5576 0.0173 -1.0000 -1.0000 4444670 1583009112.80 151.4381 59.9976 32.0000 1.9830 1.9834 417.4225 417.5369 0.0172 -1.0000 -1.0000 4444904 1583009112.90 151.4381 59.9976 32.0000 1.9826 1.9831 417.3735 417.4871 0.0171 -1.0000 -1.0000 4444967 1583009113.00 151.4381 59.9976 32.0000 1.9815 1.9819 417.5284 417.6431 0.0172 -1.0000 -1.0000 4445045 1583009113.10 151.4381 59.9976 32.0000 1.9808 1.9813 417.5589 417.6730 0.0171 -1.0000 -1.0000 4445107 1583009113.20 151.4381 59.9976 32.0000 1.9819 1.9823 417.6002 417.7140 0.0171 -1.0000 -1.0000 4445170 1583009113.30 151.4313 59.9976 32.0000 1.9822 1.9826 417.5800 417.6942 0.0172 -1.0000 -1.0000 4445685 1583009113.40 151.4126 59.9976 32.0000 1.9824 1.9828 417.3936 417.5077 0.0171 -1.0000 -1.0000 4445748 1583009113.50 151.4126 59.9976 32.0000 1.9827 1.9831 417.4703 417.5844 0.0172 -1.0000 -1.0000 4445810 1583009113.60 151.4126 59.9976 32.0000 1.9821 1.9826 417.6655 417.7798 0.0171 -1.0000 -1.0000 4445873 1583009113.70 151.4126 59.9976 32.0000 1.9822 1.9826 417.6535 417.7673 0.0172 -1.0000 -1.0000 4445935 1583009113.80 151.4126 59.9976 32.0000 1.9826 1.9831 417.5269 417.6411 0.0171 -1.0000 -1.0000 4446013 1583009113.90 151.4133 59.9976 32.0000 1.9830 1.9835 417.3273 417.4418 0.0173 -1.0000 -1.0000 4446092 1583009114.00 151.4295 59.9976 32.0000 1.9823 1.9828 417.3671 417.4808 0.0171 -1.0000 -1.0000 4446154 1583009114.10 151.4295 59.9976 32.0000 1.9814 1.9819 417.4771 417.5915 0.0172 -1.0000 -1.0000 4446232 1583009114.20 151.4295 59.9976 32.0000 1.9826 1.9830 417.6460 417.7616 0.0174 -1.0000 -1.0000 4446295 1583009114.30 151.4295 59.9976 32.0000 1.9819 1.9824 417.4925 417.6067 0.0172 -1.0000 -1.0000 4446357 1583009114.40 151.4295 59.9976 32.0000 1.9825 1.9830 417.4485 417.5634 0.0173 -1.0000 -1.0000 4446420 1583009114.50 151.4295 59.9976 32.0000 1.9825 1.9830 417.3734 417.4880 0.0172 -1.0000 -1.0000 4446482 1583009114.60 151.4821 59.9976 32.0000 1.9825 1.9830 417.4806 417.5944 0.0171 -1.0000 -1.0000 4446560 1583009114.70 151.4821 59.9976 32.0000 1.9819 1.9824 417.6267 417.7406 0.0171 -1.0000 -1.0000 4446638 1583009114.80 151.4821 59.9976 32.0000 1.9821 1.9826 417.6506 417.7645 0.0171 -1.0000 -1.0000 4446920 1583009114.90 151.4821 59.9976 32.0000 1.9825 1.9829 417.6096 417.7242 0.0172 -1.0000 -1.0000 4446982 1583009115.00 151.4821 59.9976 32.0000 1.9826 1.9830 417.3652 417.4804 0.0173 -1.0000 -1.0000 4447045 1583009115.10 151.5137 59.9980 32.0000 1.9829 1.9834 417.3715 417.4859 0.0172 -1.0000 -1.0000 4447107 1583009115.20 151.5137 59.9980 32.0000 1.9816 1.9820 417.5233 417.6363 0.0169 -1.0000 -1.0000 4447170 1583009115.30 151.5137 59.9980 32.0000 1.9821 1.9826 417.5361 417.6494 0.0171 -1.0000 -1.0000 4447623 1583009115.40 151.5137 59.9980 32.0000 1.9824 1.9828 417.4971 417.6112 0.0172 -1.0000 -1.0000 4447685 1583009115.50 151.5137 59.9980 32.0000 1.9831 1.9836 417.4180 417.5323 0.0172 -1.0000 -1.0000 4447763 1583009115.60 151.5137 59.9980 32.0000 1.9828 1.9832 417.3597 417.4729 0.0170 -1.0000 -1.0000 4447842 1583009115.70 151.5137 59.9980 32.0000 1.9824 1.9828 417.4160 417.5303 0.0172 -1.0000 -1.0000 4447920 1583009115.80 151.5137 59.9980 32.0000 1.9830 1.9834 417.6400 417.7550 0.0172 -1.0000 -1.0000 4447982 1583009115.90 151.5137 59.9980 32.0000 1.9817 1.9822 417.6018 417.7162 0.0172 -1.0000 -1.0000 4448045 1583009116.00 151.5137 59.9980 32.0000 1.9821 1.9826 417.4639 417.5799 0.0173 -1.0000 -1.0000 4448107 1583009116.10 151.5158 59.9980 32.0000 1.9823 1.9828 417.4091 417.5235 0.0172 -1.0000 -1.0000 4448185 1583009116.20 151.5697 59.9980 32.0000 1.9823 1.9827 417.3511 417.4653 0.0171 -1.0000 -1.0000 4448248 1583009116.30 151.5697 59.9980 32.0000 1.9821 1.9825 417.4855 417.6000 0.0172 -1.0000 -1.0000 4448310 1583009116.40 151.5697 59.9980 32.0000 1.9813 1.9817 417.5817 417.6954 0.0171 -1.0000 -1.0000 4448420 1583009116.50 151.5342 59.9980 32.0000 1.9830 1.9834 417.5698 417.6839 0.0172 -1.0000 -1.0000 4448482 1583009116.60 151.5258 59.9980 32.0000 1.9828 1.9832 417.4063 417.5212 0.0173 -1.0000 -1.0000 4448545 1583009116.70 151.5258 59.9980 32.0000 1.9835 1.9839 417.3664 417.4810 0.0173 -1.0000 -1.0000 4448623 1583009116.80 151.5040 59.9980 32.0000 1.9822 1.9827 417.3749 417.4901 0.0173 -1.0000 -1.0000 4448685 1583009116.90 151.4634 59.9980 32.0000 1.9826 1.9830 417.4888 417.6035 0.0172 -1.0000 -1.0000 4448920 1583009117.00 151.4634 59.9980 32.0000 1.9820 1.9825 417.5889 417.7034 0.0173 -1.0000 -1.0000 4448982 1583009117.10 151.4634 59.9980 32.0000 1.9827 1.9832 417.6307 417.7458 0.0173 -1.0000 -1.0000 4449045 1583009117.20 151.4634 59.9980 32.0000 1.9829 1.9834 417.5723 417.6871 0.0172 -1.0000 -1.0000 4449107 1583009117.30 151.4634 59.9980 32.0000 1.9831 1.9835 417.5341 417.6475 0.0170 -1.0000 -1.0000 4449185 1583009117.40 151.4619 59.9980 32.0000 1.9835 1.9839 417.4350 417.5481 0.0171 -1.0000 -1.0000 4449404 1583009117.50 151.4602 59.9980 32.0000 1.9832 1.9837 417.4543 417.5686 0.0172 -1.0000 -1.0000 4449482 1583009117.60 151.4602 59.9980 32.0000 1.9822 1.9826 417.5905 417.7049 0.0172 -1.0000 -1.0000 4449545 1583009117.70 151.4602 59.9980 32.0000 1.9819 1.9823 417.6761 417.7898 0.0171 -1.0000 -1.0000 4449607 1583009117.80 151.4602 59.9980 32.0000 1.9829 1.9834 417.5836 417.6972 0.0170 -1.0000 -1.0000 4449685 1583009117.90 151.4602 59.9980 32.0000 1.9829 1.9833 417.6036 417.7182 0.0173 -1.0000 -1.0000 4450123 1583009118.00 151.4602 59.9980 32.0000 1.9833 1.9838 417.4096 417.5243 0.0172 -1.0000 -1.0000 4450185 1583009118.10 151.4602 59.9980 32.0000 1.9831 1.9835 417.4300 417.5431 0.0170 -1.0000 -1.0000 4450263 1583009118.20 151.4602 59.9980 32.0000 1.9830 1.9834 417.5578 417.6704 0.0169 -1.0000 -1.0000 4450326 1583009118.30 151.4602 59.9980 32.0000 1.9819 1.9824 417.6543 417.7677 0.0171 -1.0000 -1.0000 4450388 1583009118.40 151.4602 59.9980 32.0000 1.9819 1.9823 417.5652 417.6790 0.0170 -1.0000 -1.0000 4450623 1583009118.50 151.4602 59.9980 32.0000 1.9834 1.9839 417.3578 417.4712 0.0171 -1.0000 -1.0000 4450685 1583009118.60 151.4331 59.9980 32.0000 1.9827 1.9831 417.4163 417.5301 0.0171 -1.0000 -1.0000 4450748 1583009118.70 151.4331 59.9980 32.0000 1.9830 1.9835 417.4994 417.6130 0.0171 -1.0000 -1.0000 4450826 1583009118.80 151.5869 59.9980 32.0000 1.9822 1.9826 417.6070 417.7212 0.0171 -1.0000 -1.0000 4450888 1583009118.90 151.5869 59.9980 32.0000 1.9825 1.9830 417.5951 417.7084 0.0170 -1.0000 -1.0000 4451170 1583009119.00 151.5869 59.9980 32.0000 1.9828 1.9832 417.4423 417.5567 0.0172 -1.0000 -1.0000 4451248 1583009119.10 151.5869 59.9980 32.0000 1.9836 1.9840 417.4180 417.5323 0.0172 -1.0000 -1.0000 4451373 1583009119.20 151.5869 59.9980 32.0000 1.9828 1.9833 417.4527 417.5672 0.0172 -1.0000 -1.0000 4451435 1583009119.30 151.5869 59.9980 32.0000 1.9822 1.9827 417.5948 417.7098 0.0173 -1.0000 -1.0000 4451514 1583009119.40 151.5522 59.9980 32.0000 1.9819 1.9824 417.6302 417.7446 0.0171 -1.0000 -1.0000 4451576 1583009119.50 151.5522 59.9980 32.0000 1.9821 1.9825 417.5550 417.6687 0.0171 -1.0000 -1.0000 4451638 1583009119.60 151.5522 59.9980 32.0000 1.9834 1.9838 417.3969 417.5108 0.0171 -1.0000 -1.0000 4451701 1583009119.70 151.5522 59.9980 32.0000 1.9821 1.9825 417.5365 417.6512 0.0172 -1.0000 -1.0000 4451763 1583009119.80 151.5522 59.9980 32.0000 1.9815 1.9820 417.5603 417.6739 0.0171 -1.0000 -1.0000 4451842 1583009119.90 151.5406 59.9979 32.0000 1.9828 1.9832 417.6072 417.7212 0.0172 -1.0000 -1.0000 4451904 1583009120.00 151.4539 59.9973 32.0000 1.9822 1.9826 417.6473 417.7614 0.0172 -1.0000 -1.0000 4452185 1583009120.10 151.4539 59.9973 32.0000 1.9821 1.9825 417.4849 417.5991 0.0172 -1.0000 -1.0000 4452248 1583009120.20 151.4539 59.9973 32.0000 1.9829 1.9833 417.3768 417.4906 0.0171 -1.0000 -1.0000 4452310 1583009120.30 151.4539 59.9973 32.0000 1.9826 1.9830 417.3740 417.4877 0.0171 -1.0000 -1.0000 4452388 1583009120.40 151.4539 59.9973 32.0000 1.9819 1.9823 417.5564 417.6704 0.0172 -1.0000 -1.0000 4452451 1583009120.50 151.4855 59.9973 32.0000 1.9823 1.9828 417.7190 417.8335 0.0172 -1.0000 -1.0000 4452873 1583009120.60 151.4948 59.9973 32.0000 1.9823 1.9827 417.6898 417.8035 0.0171 -1.0000 -1.0000 4452935 1583009120.70 151.4948 59.9973 32.0000 1.9831 1.9835 417.4856 417.6002 0.0171 -1.0000 -1.0000 4453014 1583009120.80 151.4948 59.9973 32.0000 1.9833 1.9837 417.4956 417.6090 0.0171 -1.0000 -1.0000 4453076 1583009120.90 151.4948 59.9973 32.0000 1.9819 1.9824 417.5429 417.6572 0.0172 -1.0000 -1.0000 4453138 1583009121.00 151.4948 59.9973 32.0000 1.9818 1.9822 417.5961 417.7104 0.0172 -1.0000 -1.0000 4453388 1583009121.10 151.4948 59.9973 32.0000 1.9822 1.9827 417.6231 417.7377 0.0172 -1.0000 -1.0000 4453451 1583009121.20 151.4402 59.9973 32.0000 1.9830 1.9835 417.5638 417.6788 0.0173 -1.0000 -1.0000 4453514 1583009121.30 151.4641 59.9973 32.0000 1.9824 1.9828 417.3897 417.5038 0.0171 -1.0000 -1.0000 4453592 1583009121.40 151.4641 59.9973 32.0000 1.9831 1.9835 417.4507 417.5646 0.0171 -1.0000 -1.0000 4453654 1583009121.50 151.4641 59.9973 32.0000 1.9843 1.9847 417.4960 417.6097 0.0171 -1.0000 -1.0000 4453873 1583009121.60 151.4641 59.9973 32.0000 1.9823 1.9827 417.5612 417.6748 0.0171 -1.0000 -1.0000 4453935 1583009121.70 151.4641 59.9973 32.0000 1.9820 1.9824 417.6134 417.7273 0.0171 -1.0000 -1.0000 4453998 1583009121.80 151.4641 59.9973 32.0000 1.9819 1.9824 417.5874 417.7007 0.0170 -1.0000 -1.0000 4454076 1583009121.90 151.4647 59.9973 32.0000 1.9821 1.9825 417.4629 417.5765 0.0171 -1.0000 -1.0000 4454138 1583009122.00 151.4690 59.9973 32.0000 1.9829 1.9833 417.3658 417.4796 0.0171 -1.0000 -1.0000 4454373 1583009122.10 151.4762 59.9973 32.0000 1.9817 1.9822 417.5671 417.6808 0.0171 -1.0000 -1.0000 4454435 1583009122.20 151.4911 59.9973 32.0000 1.9818 1.9822 417.5823 417.6964 0.0171 -1.0000 -1.0000 4454498 1583009122.30 151.4911 59.9973 32.0000 1.9816 1.9820 417.7070 417.8232 0.0174 -1.0000 -1.0000 4454560 1583009122.40 151.4911 59.9973 32.0000 1.9817 1.9822 417.4913 417.6053 0.0172 -1.0000 -1.0000 4454638 1583009122.50 151.4911 59.9973 32.0000 1.9824 1.9829 417.4903 417.6049 0.0173 -1.0000 -1.0000 4454701 1583009122.60 151.4911 59.9973 32.0000 1.9830 1.9834 417.4415 417.5559 0.0172 -1.0000 -1.0000 4454764 1583009122.70 151.5127 59.9973 32.0000 1.9827 1.9832 417.5270 417.6414 0.0173 -1.0000 -1.0000 4454842 1583009122.80 151.5127 59.9973 32.0000 1.9813 1.9818 417.5289 417.6440 0.0172 -1.0000 -1.0000 4454904 1583009122.90 151.5127 59.9973 32.0000 1.9816 1.9821 417.6240 417.7392 0.0174 -1.0000 -1.0000 4454967 1583009123.00 151.5127 59.9973 32.0000 1.9820 1.9824 417.5540 417.6676 0.0171 -1.0000 -1.0000 4455467 1583009123.10 151.5127 59.9973 32.0000 1.9816 1.9821 417.4097 417.5234 0.0171 -1.0000 -1.0000 4455529 1583009123.20 151.5068 59.9973 32.0000 1.9813 1.9817 417.4552 417.5694 0.0172 -1.0000 -1.0000 4455592 1583009123.30 151.4804 59.9973 32.0000 1.9814 1.9818 417.5638 417.6784 0.0172 -1.0000 -1.0000 4455670 1583009123.40 151.4804 59.9973 32.0000 1.9814 1.9818 417.6217 417.7350 0.0171 -1.0000 -1.0000 4455732 1583009123.50 151.4804 59.9973 32.0000 1.9820 1.9824 417.6069 417.7211 0.0171 -1.0000 -1.0000 4455810 1583009123.60 151.4804 59.9973 32.0000 1.9824 1.9828 417.5190 417.6329 0.0171 -1.0000 -1.0000 4455873 1583009123.70 151.4804 59.9973 32.0000 1.9826 1.9831 417.3602 417.4741 0.0171 -1.0000 -1.0000 4455951 1583009123.80 151.4451 59.9973 32.0000 1.9827 1.9832 417.4488 417.5626 0.0171 -1.0000 -1.0000 4456029 1583009123.90 151.4451 59.9973 32.0000 1.9821 1.9826 417.6020 417.7166 0.0172 -1.0000 -1.0000 4456092 1583009124.00 151.4451 59.9973 32.0000 1.9820 1.9824 417.6483 417.7613 0.0170 -1.0000 -1.0000 4456154 1583009124.10 151.4451 59.9973 32.0000 1.9829 1.9833 417.5993 417.7140 0.0172 -1.0000 -1.0000 4456232 1583009124.20 151.4451 59.9973 32.0000 1.9825 1.9829 417.5222 417.6364 0.0172 -1.0000 -1.0000 4456295 1583009124.30 151.4451 59.9973 32.0000 1.9821 1.9825 417.6474 417.7612 0.0171 -1.0000 -1.0000 4456357 1583009124.40 151.4777 59.9974 32.0000 1.9821 1.9826 417.6585 417.7726 0.0171 -1.0000 -1.0000 4456435 1583009124.50 151.4777 59.9974 32.0000 1.9823 1.9828 417.6317 417.7456 0.0171 -1.0000 -1.0000 4456498 1583009124.60 151.4777 59.9974 32.0000 1.9820 1.9824 417.5535 417.6674 0.0171 -1.0000 -1.0000 4456873 1583009124.70 151.4777 59.9974 32.0000 1.9821 1.9826 417.5689 417.6831 0.0172 -1.0000 -1.0000 4456935 1583009124.80 151.4777 59.9974 32.0000 1.9830 1.9834 417.4157 417.5300 0.0172 -1.0000 -1.0000 4456998 1583009124.90 151.4777 59.9974 32.0000 1.9822 1.9827 417.4198 417.5339 0.0172 -1.0000 -1.0000 4457061 1583009125.00 151.4777 59.9974 32.0000 1.9821 1.9826 417.5894 417.7032 0.0171 -1.0000 -1.0000 4457138 1583009125.10 151.4777 59.9974 32.0000 1.9822 1.9826 417.7284 417.8435 0.0173 -1.0000 -1.0000 4457388 1583009125.20 151.4777 59.9974 32.0000 1.9821 1.9825 417.6357 417.7507 0.0173 -1.0000 -1.0000 4457451 1583009125.30 151.4777 59.9974 32.0000 1.9820 1.9825 417.5693 417.6840 0.0172 -1.0000 -1.0000 4457529 1583009125.40 151.4777 59.9974 32.0000 1.9832 1.9837 417.5400 417.6547 0.0172 -1.0000 -1.0000 4457592 1583009125.50 151.4777 59.9974 32.0000 1.9833 1.9837 417.6267 417.7403 0.0171 -1.0000 -1.0000 4457654 1583009125.60 151.5345 59.9974 32.0000 1.9819 1.9824 417.5893 417.7036 0.0172 -1.0000 -1.0000 4457920 1583009125.70 151.5345 59.9974 32.0000 1.9826 1.9830 417.5672 417.6819 0.0171 -1.0000 -1.0000 4457982 1583009125.80 151.5345 59.9974 32.0000 1.9828 1.9832 417.4704 417.5855 0.0172 -1.0000 -1.0000 4458045 1583009125.90 151.5345 59.9974 32.0000 1.9833 1.9838 417.4607 417.5745 0.0171 -1.0000 -1.0000 4458107 1583009126.00 151.5345 59.9974 32.0000 1.9830 1.9835 417.5197 417.6336 0.0171 -1.0000 -1.0000 4458170 1583009126.10 151.5406 59.9974 32.0000 1.9816 1.9821 417.6563 417.7699 0.0171 -1.0000 -1.0000 4458420 1583009126.20 151.5864 59.9974 32.0000 1.9817 1.9821 417.6616 417.7762 0.0173 -1.0000 -1.0000 4458482 1583009126.30 151.5864 59.9974 32.0000 1.9818 1.9823 417.5715 417.6863 0.0172 -1.0000 -1.0000 4458545 1583009126.40 151.5864 59.9974 32.0000 1.9824 1.9828 417.5639 417.6776 0.0171 -1.0000 -1.0000 4458623 1583009126.50 151.5864 59.9974 32.0000 1.9828 1.9832 417.4401 417.5539 0.0171 -1.0000 -1.0000 4458685 1583009126.60 151.5864 59.9974 32.0000 1.9816 1.9821 417.5081 417.6228 0.0173 -1.0000 -1.0000 4458748 1583009126.70 151.5165 59.9974 32.0000 1.9815 1.9820 417.6071 417.7212 0.0171 -1.0000 -1.0000 4458826 1583009126.80 151.5165 59.9974 32.0000 1.9814 1.9818 417.6253 417.7393 0.0171 -1.0000 -1.0000 4458888 1583009126.90 151.5165 59.9974 32.0000 1.9831 1.9835 417.4619 417.5764 0.0173 -1.0000 -1.0000 4458951 1583009127.00 151.5165 59.9974 32.0000 1.9828 1.9832 417.3585 417.4725 0.0171 -1.0000 -1.0000 4459013 1583009127.10 151.5165 59.9974 32.0000 1.9829 1.9833 417.4694 417.5832 0.0171 -1.0000 -1.0000 4459076 1583009127.20 151.5145 59.9974 32.0000 1.9824 1.9829 417.5414 417.6556 0.0172 -1.0000 -1.0000 4459420 1583009127.30 151.5114 59.9974 32.0000 1.9818 1.9822 417.5879 417.7026 0.0173 -1.0000 -1.0000 4459529 1583009127.40 151.5114 59.9974 32.0000 1.9821 1.9825 417.4745 417.5891 0.0173 -1.0000 -1.0000 4459607 1583009127.50 151.5114 59.9974 32.0000 1.9823 1.9828 417.5277 417.6423 0.0171 -1.0000 -1.0000 4459670 1583009127.60 151.5114 59.9974 32.0000 1.9829 1.9833 417.4067 417.5213 0.0173 -1.0000 -1.0000 4459732 1583009127.70 151.5114 59.9974 32.0000 1.9825 1.9830 417.6097 417.7243 0.0172 -1.0000 -1.0000 4459795 1583009127.80 151.5141 59.9974 32.0000 1.9827 1.9832 417.6503 417.7664 0.0174 -1.0000 -1.0000 4459873 1583009127.90 151.5141 59.9974 32.0000 1.9831 1.9835 417.4978 417.6125 0.0173 -1.0000 -1.0000 4459935 1583009128.00 151.5141 59.9974 32.0000 1.9831 1.9836 417.4461 417.5602 0.0171 -1.0000 -1.0000 4459998 1583009128.10 151.5141 59.9974 32.0000 1.9832 1.9837 417.4074 417.5217 0.0172 -1.0000 -1.0000 4500076 1583009128.20 151.5141 59.9974 32.0000 1.9820 1.9824 417.5971 417.7114 0.0172 -1.0000 -1.0000 4500201 1583009128.30 151.5141 59.9974 32.0000 1.9825 1.9829 417.6917 417.8065 0.0173 -1.0000 -1.0000 4500263 1583009128.40 151.5141 59.9974 32.0000 1.9828 1.9833 417.6696 417.7839 0.0171 -1.0000 -1.0000 4500342 1583009128.50 151.4639 59.9974 32.0000 1.9826 1.9831 417.5584 417.6721 0.0171 -1.0000 -1.0000 4500404 1583009128.60 151.4639 59.9974 32.0000 1.9829 1.9834 417.4583 417.5721 0.0172 -1.0000 -1.0000 4500467 1583009128.70 151.4639 59.9974 32.0000 1.9830 1.9834 417.4087 417.5225 0.0171 -1.0000 -1.0000 4501138 1583009128.80 151.4639 59.9974 32.0000 1.9836 1.9840 417.5062 417.6201 0.0171 -1.0000 -1.0000 4501201 1583009128.90 151.4639 59.9974 32.0000 1.9817 1.9821 417.6210 417.7353 0.0172 -1.0000 -1.0000 4501263 1583009129.00 151.4557 59.9974 32.0000 1.9830 1.9835 417.5844 417.6983 0.0171 -1.0000 -1.0000 4501342 1583009129.10 151.4557 59.9974 32.0000 1.9825 1.9829 417.5377 417.6520 0.0171 -1.0000 -1.0000 4501404 1583009129.20 151.4557 59.9974 32.0000 1.9834 1.9839 417.4762 417.5898 0.0172 -1.0000 -1.0000 4501467 1583009129.30 151.4557 59.9974 32.0000 1.9833 1.9837 417.3719 417.4858 0.0171 -1.0000 -1.0000 4501529 1583009129.40 151.4557 59.9974 32.0000 1.9828 1.9833 417.5400 417.6534 0.0171 -1.0000 -1.0000 4501592 1583009129.50 151.4592 59.9974 32.0000 1.9821 1.9825 417.7225 417.8371 0.0172 -1.0000 -1.0000 4501670 1583009129.60 151.4650 59.9974 32.0000 1.9823 1.9828 417.7193 417.8340 0.0172 -1.0000 -1.0000 4501732 1583009129.70 151.4650 59.9974 32.0000 1.9832 1.9836 417.6186 417.7313 0.0170 -1.0000 -1.0000 4502185 1583009129.80 151.4650 59.9974 32.0000 1.9837 1.9842 417.5620 417.6762 0.0171 -1.0000 -1.0000 4502248 1583009129.90 151.4650 59.9974 32.0000 1.9833 1.9837 417.4518 417.5659 0.0172 -1.0000 -1.0000 4502311 1583009130.00 151.4650 59.9974 32.0000 1.9827 1.9832 417.6994 417.8131 0.0171 -1.0000 -1.0000 4502373 1583009130.10 151.4597 59.9974 32.0000 1.9822 1.9826 417.6718 417.7851 0.0170 -1.0000 -1.0000 4502451 1583009130.20 151.4436 59.9973 32.0000 1.9827 1.9831 417.6328 417.7460 0.0170 -1.0000 -1.0000 4502514 1583009130.30 151.4436 59.9973 32.0000 1.9835 1.9839 417.5593 417.6727 0.0171 -1.0000 -1.0000 4502638 1583009130.40 151.4436 59.9973 32.0000 1.9834 1.9838 417.5079 417.6215 0.0171 -1.0000 -1.0000 4502717 1583009130.50 151.4436 59.9973 32.0000 1.9833 1.9837 417.6018 417.7155 0.0171 -1.0000 -1.0000 4502779 1583009130.60 151.4436 59.9973 32.0000 1.9823 1.9827 417.6471 417.7601 0.0170 -1.0000 -1.0000 4502842 1583009130.70 151.4436 59.9973 32.0000 1.9825 1.9829 417.7225 417.8359 0.0171 -1.0000 -1.0000 4502920 1583009130.80 151.4460 59.9973 32.0000 1.9830 1.9835 417.6359 417.7501 0.0172 -1.0000 -1.0000 4502982 1583009130.90 151.4802 59.9973 32.0000 1.9834 1.9839 417.5116 417.6261 0.0172 -1.0000 -1.0000 4503061 1583009131.00 151.4802 59.9973 32.0000 1.9829 1.9834 417.4965 417.6096 0.0170 -1.0000 -1.0000 4503138 1583009131.10 151.4802 59.9973 32.0000 1.9827 1.9832 417.5718 417.6859 0.0172 -1.0000 -1.0000 4503201 1583009131.20 151.4802 59.9973 32.0000 1.9830 1.9835 417.5919 417.7067 0.0172 -1.0000 -1.0000 4503264 1583009131.30 151.4802 59.9973 32.0000 1.9824 1.9828 417.5050 417.6197 0.0173 -1.0000 -1.0000 4503342 1583009131.40 151.4584 59.9973 32.0000 1.9826 1.9831 417.5121 417.6261 0.0171 -1.0000 -1.0000 4503404 1583009131.50 151.4584 59.9973 32.0000 1.9823 1.9827 417.5647 417.6779 0.0169 -1.0000 -1.0000 4503467 1583009131.60 151.4584 59.9973 32.0000 1.9824 1.9829 417.6923 417.8057 0.0171 -1.0000 -1.0000 4503529 1583009131.70 151.4584 59.9973 32.0000 1.9820 1.9825 417.6809 417.7953 0.0172 -1.0000 -1.0000 4503592 1583009131.80 151.4584 59.9973 32.0000 1.9818 1.9822 417.5853 417.6990 0.0170 -1.0000 -1.0000 4503935 1583009131.90 151.4584 59.9973 32.0000 1.9837 1.9842 417.5318 417.6459 0.0172 -1.0000 -1.0000 4503998 1583009132.00 151.5141 59.9973 32.0000 1.9827 1.9832 417.5600 417.6740 0.0171 -1.0000 -1.0000 4504107 1583009132.10 151.5141 59.9973 32.0000 1.9825 1.9830 417.4555 417.5699 0.0171 -1.0000 -1.0000 4504185 1583009132.20 151.5141 59.9973 32.0000 1.9817 1.9821 417.6309 417.7446 0.0171 -1.0000 -1.0000 4504248 1583009132.30 151.5141 59.9973 32.0000 1.9826 1.9830 417.4776 417.5918 0.0172 -1.0000 -1.0000 4504310 1583009132.40 151.5141 59.9973 32.0000 1.9829 1.9833 417.3704 417.4845 0.0171 -1.0000 -1.0000 4504373 1583009132.50 151.5141 59.9973 32.0000 1.9820 1.9825 417.4372 417.5503 0.0170 -1.0000 -1.0000 4504435 1583009132.60 151.5320 59.9973 32.0000 1.9825 1.9829 417.5209 417.6348 0.0172 -1.0000 -1.0000 4504498 1583009132.70 151.5438 59.9973 32.0000 1.9822 1.9826 417.6098 417.7232 0.0170 -1.0000 -1.0000 4504576 1583009132.80 151.5438 59.9973 32.0000 1.9830 1.9835 417.4252 417.5379 0.0170 -1.0000 -1.0000 4505388 1583009132.90 151.5438 59.9973 32.0000 1.9826 1.9830 417.4233 417.5369 0.0171 -1.0000 -1.0000 4505451 1583009133.00 151.5438 59.9973 32.0000 1.9825 1.9829 417.4051 417.5193 0.0172 -1.0000 -1.0000 4505529 1583009133.10 151.5438 59.9973 32.0000 1.9821 1.9826 417.6555 417.7691 0.0171 -1.0000 -1.0000 4505608 1583009133.20 151.5438 59.9973 32.0000 1.9820 1.9825 417.6236 417.7375 0.0172 -1.0000 -1.0000 4505670 1583009133.30 151.5333 59.9973 32.0000 1.9817 1.9822 417.6211 417.7352 0.0171 -1.0000 -1.0000 4505748 1583009133.40 151.5333 59.9973 32.0000 1.9822 1.9826 417.4938 417.6078 0.0171 -1.0000 -1.0000 4505810 1583009133.50 151.5333 59.9973 32.0000 1.9828 1.9832 417.5230 417.6370 0.0172 -1.0000 -1.0000 4505873 1583009133.60 151.5333 59.9973 32.0000 1.9819 1.9824 417.5260 417.6402 0.0171 -1.0000 -1.0000 4505935 1583009133.70 151.5333 59.9973 32.0000 1.9814 1.9819 417.5366 417.6500 0.0171 -1.0000 -1.0000 4505998 1583009133.80 151.5333 59.9973 32.0000 1.9819 1.9823 417.7000 417.8142 0.0172 -1.0000 -1.0000 4506154 1583009133.90 151.5333 59.9973 32.0000 1.9825 1.9830 417.4195 417.5338 0.0172 -1.0000 -1.0000 4506217 1583009134.00 151.5333 59.9973 32.0000 1.9822 1.9827 417.4699 417.5841 0.0172 -1.0000 -1.0000 4506279 1583009134.10 151.5333 59.9973 32.0000 1.9824 1.9829 417.3051 417.4186 0.0171 -1.0000 -1.0000 4506357 1583009134.20 151.5333 59.9973 32.0000 1.9822 1.9826 417.5615 417.6752 0.0171 -1.0000 -1.0000 4506435 1583009134.30 151.5333 59.9973 32.0000 1.9812 1.9817 417.6286 417.7417 0.0170 -1.0000 -1.0000 4506498 1583009134.40 151.5333 59.9973 32.0000 1.9815 1.9820 417.7572 417.8715 0.0171 -1.0000 -1.0000 4506560 1583009134.50 151.4407 59.9973 32.0000 1.9824 1.9829 417.6609 417.7747 0.0171 -1.0000 -1.0000 4506623 1583009134.60 151.4407 59.9973 32.0000 1.9825 1.9830 417.5433 417.6578 0.0173 -1.0000 -1.0000 4506685 1583009134.70 151.4407 59.9973 32.0000 1.9828 1.9833 417.5346 417.6496 0.0173 -1.0000 -1.0000 4506764 1583009134.80 151.4407 59.9973 32.0000 1.9821 1.9825 417.7882 417.9029 0.0172 -1.0000 -1.0000 4507388 1583009134.90 151.4407 59.9973 32.0000 1.9824 1.9828 417.5674 417.6808 0.0172 -1.0000 -1.0000 4507451 1583009135.00 151.4718 59.9981 32.0000 1.9833 1.9838 417.4735 417.5871 0.0171 -1.0000 -1.0000 4507529 1583009135.10 151.4718 59.9981 32.0000 1.9832 1.9836 417.4408 417.5550 0.0171 -1.0000 -1.0000 4507592 1583009135.20 151.4718 59.9981 32.0000 1.9827 1.9831 417.5255 417.6383 0.0170 -1.0000 -1.0000 4507654 1583009135.30 151.4718 59.9981 32.0000 1.9825 1.9829 417.5891 417.7025 0.0171 -1.0000 -1.0000 4507717 1583009135.40 151.4718 59.9981 32.0000 1.9822 1.9826 417.5953 417.7078 0.0169 -1.0000 -1.0000 4507779 1583009135.50 151.4663 59.9981 32.0000 1.9830 1.9834 417.5718 417.6843 0.0169 -1.0000 -1.0000 4507857 1583009135.60 151.4057 59.9981 32.0000 1.9827 1.9831 417.4646 417.5774 0.0170 -1.0000 -1.0000 4507920 1583009135.70 151.4057 59.9981 32.0000 1.9827 1.9832 417.3917 417.5071 0.0174 -1.0000 -1.0000 4507982 1583009135.80 151.4057 59.9981 32.0000 1.9823 1.9827 417.6092 417.7237 0.0171 -1.0000 -1.0000 4508060 1583009135.90 151.4057 59.9981 32.0000 1.9825 1.9830 417.5884 417.7015 0.0170 -1.0000 -1.0000 4508123 1583009136.00 151.4057 59.9981 32.0000 1.9835 1.9839 417.4365 417.5504 0.0171 -1.0000 -1.0000 4508185 1583009136.10 151.4057 59.9981 32.0000 1.9832 1.9836 417.3924 417.5065 0.0172 -1.0000 -1.0000 4508263 1583009136.20 151.4942 59.9981 32.0000 1.9820 1.9825 417.5641 417.6768 0.0170 -1.0000 -1.0000 4508326 1583009136.30 151.4961 59.9981 32.0000 1.9827 1.9831 417.5796 417.6931 0.0171 -1.0000 -1.0000 4508388 1583009136.40 151.4961 59.9981 32.0000 1.9825 1.9830 417.6043 417.7182 0.0172 -1.0000 -1.0000 4508935 1583009136.50 151.4961 59.9981 32.0000 1.9833 1.9838 417.5742 417.6877 0.0170 -1.0000 -1.0000 4508998 1583009136.60 151.4961 59.9981 32.0000 1.9832 1.9837 417.4001 417.5123 0.0169 -1.0000 -1.0000 4509061 1583009136.70 151.4961 59.9981 32.0000 1.9837 1.9841 417.5030 417.6169 0.0172 -1.0000 -1.0000 4509138 1583009136.80 151.4961 59.9981 32.0000 1.9830 1.9835 417.5515 417.6656 0.0171 -1.0000 -1.0000 4509201 1583009136.90 151.4961 59.9981 32.0000 1.9821 1.9825 417.6153 417.7279 0.0169 -1.0000 -1.0000 4509264 1583009137.00 151.4961 59.9981 32.0000 1.9831 1.9835 417.5105 417.6235 0.0170 -1.0000 -1.0000 4509326 1583009137.10 151.4961 59.9981 32.0000 1.9831 1.9836 417.4151 417.5278 0.0168 -1.0000 -1.0000 4509388 1583009137.20 151.4961 59.9981 32.0000 1.9831 1.9835 417.4656 417.5796 0.0172 -1.0000 -1.0000 4509451 1583009137.30 151.4961 59.9981 32.0000 1.9817 1.9822 417.5386 417.6521 0.0170 -1.0000 -1.0000 4509529 1583009137.40 151.4907 59.9981 32.0000 1.9820 1.9824 417.5615 417.6746 0.0171 -1.0000 -1.0000 4509638 1583009137.50 151.4865 59.9981 32.0000 1.9829 1.9833 417.4366 417.5495 0.0169 -1.0000 -1.0000 4509717 1583009137.60 151.4865 59.9981 32.0000 1.9828 1.9833 417.4029 417.5170 0.0171 -1.0000 -1.0000 4509779 1583009137.70 151.4865 59.9981 32.0000 1.9829 1.9833 417.4526 417.5656 0.0170 -1.0000 -1.0000 4509842 1583009137.80 151.4865 59.9981 32.0000 1.9827 1.9831 417.6120 417.7254 0.0170 -1.0000 -1.0000 4509920 1583009137.90 151.4865 59.9981 32.0000 1.9831 1.9835 417.7365 417.8492 0.0170 -1.0000 -1.0000 4510154 1583009138.00 151.5503 59.9981 32.0000 1.9827 1.9832 417.7492 417.8630 0.0171 -1.0000 -1.0000 4510217 1583009138.10 151.5514 59.9981 32.0000 1.9829 1.9833 417.5736 417.6872 0.0171 -1.0000 -1.0000 4510295 1583009138.20 151.5514 59.9981 32.0000 1.9832 1.9836 417.4848 417.5980 0.0170 -1.0000 -1.0000 4510357 1583009138.30 151.5514 59.9981 32.0000 1.9824 1.9829 417.5597 417.6740 0.0172 -1.0000 -1.0000 4510420 1583009138.40 151.5514 59.9981 32.0000 1.9824 1.9829 417.7134 417.8274 0.0170 -1.0000 -1.0000 4510498 1583009138.50 151.5471 59.9981 32.0000 1.9829 1.9833 417.6302 417.7440 0.0171 -1.0000 -1.0000 4510560 1583009138.60 151.5430 59.9981 32.0000 1.9838 1.9842 417.5318 417.6458 0.0171 -1.0000 -1.0000 4510623 1583009138.70 151.5430 59.9981 32.0000 1.9835 1.9839 417.4420 417.5551 0.0170 -1.0000 -1.0000 4510701 1583009138.80 151.5430 59.9981 32.0000 1.9825 1.9830 417.4846 417.5975 0.0170 -1.0000 -1.0000 4510763 1583009138.90 151.5430 59.9981 32.0000 1.9815 1.9820 417.6397 417.7534 0.0171 -1.0000 -1.0000 4510826 1583009139.00 151.5430 59.9981 32.0000 1.9818 1.9822 417.7172 417.8302 0.0170 -1.0000 -1.0000 4511217 1583009139.10 151.5346 59.9981 32.0000 1.9840 1.9845 417.6320 417.7455 0.0171 -1.0000 -1.0000 4511279 1583009139.20 151.5346 59.9981 32.0000 1.9834 1.9838 417.4397 417.5535 0.0171 -1.0000 -1.0000 4511357 1583009139.30 151.5346 59.9981 32.0000 1.9829 1.9833 417.5415 417.6547 0.0170 -1.0000 -1.0000 4511420 1583009139.40 151.5346 59.9981 32.0000 1.9826 1.9831 417.7347 417.8475 0.0170 -1.0000 -1.0000 4511482 1583009139.50 151.5346 59.9981 32.0000 1.9828 1.9832 417.7213 417.8346 0.0171 -1.0000 -1.0000 4511561 1583009139.60 151.5310 59.9980 32.0000 1.9838 1.9842 417.6275 417.7421 0.0172 -1.0000 -1.0000 4511623 1583009139.70 151.5227 59.9976 32.0000 1.9841 1.9846 417.4559 417.5693 0.0170 -1.0000 -1.0000 4511685 1583009139.80 151.5227 59.9976 32.0000 1.9838 1.9843 417.4963 417.6099 0.0171 -1.0000 -1.0000 4511763 1583009139.90 151.5227 59.9976 32.0000 1.9827 1.9831 417.5984 417.7120 0.0170 -1.0000 -1.0000 4511826 1583009140.00 151.5227 59.9976 32.0000 1.9827 1.9832 417.7560 417.8696 0.0170 -1.0000 -1.0000 4512138 1583009140.10 151.5227 59.9976 32.0000 1.9839 1.9843 417.6315 417.7439 0.0170 -1.0000 -1.0000 4512217 1583009140.20 151.5227 59.9976 32.0000 1.9836 1.9840 417.5300 417.6439 0.0171 -1.0000 -1.0000 4512279 1583009140.30 151.5228 59.9976 32.0000 1.9836 1.9840 417.5251 417.6380 0.0169 -1.0000 -1.0000 4512342 1583009140.40 151.5229 59.9976 32.0000 1.9826 1.9830 417.6318 417.7448 0.0170 -1.0000 -1.0000 4512404 1583009140.50 151.5229 59.9976 32.0000 1.9835 1.9839 417.6355 417.7491 0.0171 -1.0000 -1.0000 4512717 1583009140.60 151.5229 59.9976 32.0000 1.9842 1.9847 417.4773 417.5911 0.0171 -1.0000 -1.0000 4512779 1583009140.70 151.5229 59.9976 32.0000 1.9835 1.9840 417.4701 417.5832 0.0170 -1.0000 -1.0000 4512857 1583009140.80 151.5229 59.9976 32.0000 1.9834 1.9839 417.6551 417.7673 0.0169 -1.0000 -1.0000 4512920 1583009140.90 151.5229 59.9976 32.0000 1.9827 1.9831 417.7245 417.8378 0.0170 -1.0000 -1.0000 4512982 1583009141.00 151.5214 59.9976 32.0000 1.9826 1.9831 417.6888 417.8015 0.0169 -1.0000 -1.0000 4513185 1583009141.10 151.4979 59.9976 32.0000 1.9825 1.9829 417.7291 417.8412 0.0169 -1.0000 -1.0000 4513248 1583009141.20 151.4979 59.9976 32.0000 1.9828 1.9833 417.5834 417.6969 0.0170 -1.0000 -1.0000 4513311 1583009141.30 151.4979 59.9976 32.0000 1.9832 1.9837 417.6016 417.7149 0.0171 -1.0000 -1.0000 4513373 1583009141.40 151.4979 59.9976 32.0000 1.9828 1.9833 417.6225 417.7354 0.0170 -1.0000 -1.0000 4513435 1583009141.50 151.4621 59.9976 32.0000 1.9821 1.9825 417.6796 417.7935 0.0171 -1.0000 -1.0000 4513685 1583009141.60 151.4884 59.9976 32.0000 1.9827 1.9831 417.5901 417.7032 0.0169 -1.0000 -1.0000 4513748 1583009141.70 151.4884 59.9976 32.0000 1.9830 1.9834 417.3943 417.5075 0.0171 -1.0000 -1.0000 4513810 1583009141.80 151.4884 59.9976 32.0000 1.9827 1.9832 417.6111 417.7249 0.0171 -1.0000 -1.0000 4513873 1583009141.90 151.4884 59.9976 32.0000 1.9830 1.9835 417.6230 417.7365 0.0171 -1.0000 -1.0000 4513935 1583009142.00 151.4734 59.9976 32.0000 1.9823 1.9827 417.6702 417.7842 0.0171 -1.0000 -1.0000 4514404 1583009142.10 151.4716 59.9976 32.0000 1.9831 1.9835 417.5185 417.6323 0.0171 -1.0000 -1.0000 4514467 1583009142.20 151.4716 59.9976 32.0000 1.9836 1.9840 417.5141 417.6274 0.0170 -1.0000 -1.0000 4514529 1583009142.30 151.4716 59.9976 32.0000 1.9834 1.9839 417.5557 417.6687 0.0169 -1.0000 -1.0000 4514592 1583009142.40 151.4716 59.9976 32.0000 1.9812 1.9816 417.6387 417.7512 0.0169 -1.0000 -1.0000 4514670 1583009142.50 151.4716 59.9976 32.0000 1.9821 1.9826 417.6848 417.7993 0.0172 -1.0000 -1.0000 4514732 1583009142.60 151.4828 59.9976 32.0000 1.9820 1.9824 417.5660 417.6792 0.0170 -1.0000 -1.0000 4514795 1583009142.70 151.4961 59.9976 32.0000 1.9826 1.9831 417.4428 417.5562 0.0171 -1.0000 -1.0000 4514873 1583009142.80 151.4961 59.9976 32.0000 1.9832 1.9836 417.4840 417.5965 0.0169 -1.0000 -1.0000 4514935 1583009142.90 151.4961 59.9976 32.0000 1.9819 1.9824 417.7094 417.8227 0.0170 -1.0000 -1.0000 4514998 1583009143.00 151.4961 59.9976 32.0000 1.9817 1.9822 417.6524 417.7653 0.0170 -1.0000 -1.0000 4515076 1583009143.10 151.4961 59.9976 32.0000 1.9820 1.9824 417.5746 417.6878 0.0169 -1.0000 -1.0000 4515170 1583009143.20 151.4961 59.9976 32.0000 1.9833 1.9837 417.4553 417.5680 0.0169 -1.0000 -1.0000 4515232 1583009143.30 151.5314 59.9976 32.0000 1.9821 1.9826 417.4574 417.5700 0.0170 -1.0000 -1.0000 4515467 1583009143.40 151.5314 59.9976 32.0000 1.9813 1.9817 417.6611 417.7747 0.0171 -1.0000 -1.0000 4515529 1583009143.50 151.5314 59.9976 32.0000 1.9814 1.9819 417.7176 417.8311 0.0170 -1.0000 -1.0000 4515607 1583009143.60 151.5314 59.9976 32.0000 1.9825 1.9829 417.6559 417.7693 0.0170 -1.0000 -1.0000 4515670 1583009143.70 151.5314 59.9976 32.0000 1.9828 1.9832 417.4870 417.6001 0.0170 -1.0000 -1.0000 4515732 1583009143.80 151.5790 59.9976 32.0000 1.9826 1.9830 417.4508 417.5646 0.0171 -1.0000 -1.0000 4515795 1583009143.90 151.5790 59.9976 32.0000 1.9819 1.9823 417.5809 417.6936 0.0170 -1.0000 -1.0000 4515857 1583009144.00 151.5790 59.9976 32.0000 1.9818 1.9822 417.5786 417.6927 0.0171 -1.0000 -1.0000 4515920 1583009144.10 151.5790 59.9976 32.0000 1.9822 1.9827 417.5424 417.6558 0.0170 -1.0000 -1.0000 4516185 1583009144.20 151.5790 59.9976 32.0000 1.9835 1.9839 417.5094 417.6228 0.0170 -1.0000 -1.0000 4516248 1583009144.30 151.5790 59.9976 32.0000 1.9824 1.9829 417.5928 417.7053 0.0170 -1.0000 -1.0000 4516310 1583009144.40 151.5243 59.9976 32.0000 1.9819 1.9824 417.6905 417.8049 0.0171 -1.0000 -1.0000 4516373 1583009144.50 151.5243 59.9976 32.0000 1.9818 1.9822 417.5403 417.6539 0.0170 -1.0000 -1.0000 4516435 1583009144.60 151.5243 59.9976 32.0000 1.9820 1.9824 417.4679 417.5810 0.0170 -1.0000 -1.0000 4516873 1583009144.70 151.5243 59.9976 32.0000 1.9824 1.9829 417.4100 417.5238 0.0171 -1.0000 -1.0000 4516951 1583009144.80 151.5243 59.9976 32.0000 1.9822 1.9826 417.6223 417.7352 0.0170 -1.0000 -1.0000 4517014 1583009144.90 151.5243 59.9976 32.0000 1.9815 1.9819 417.6536 417.7676 0.0172 -1.0000 -1.0000 4517076 1583009145.00 151.5035 59.9988 32.0000 1.9823 1.9828 417.6718 417.7850 0.0170 -1.0000 -1.0000 4517154 1583009145.10 151.5035 59.9988 32.0000 1.9823 1.9828 417.6119 417.7257 0.0171 -1.0000 -1.0000 4517217 1583009145.20 151.5035 59.9988 32.0000 1.9823 1.9828 417.4958 417.6095 0.0171 -1.0000 -1.0000 4517279 1583009145.30 151.5035 59.9988 32.0000 1.9821 1.9826 417.5395 417.6528 0.0170 -1.0000 -1.0000 4517357 1583009145.40 151.5035 59.9988 32.0000 1.9812 1.9817 417.6263 417.7384 0.0168 -1.0000 -1.0000 4517420 1583009145.50 151.5035 59.9988 32.0000 1.9822 1.9826 417.6931 417.8048 0.0168 -1.0000 -1.0000 4517482 1583009145.60 151.4501 59.9988 32.0000 1.9821 1.9825 417.5614 417.6749 0.0171 -1.0000 -1.0000 4517685 1583009145.70 151.4501 59.9988 32.0000 1.9828 1.9832 417.4943 417.6066 0.0170 -1.0000 -1.0000 4517748 1583009145.80 151.4501 59.9988 32.0000 1.9825 1.9830 417.4456 417.5592 0.0170 -1.0000 -1.0000 4517810 1583009145.90 151.4501 59.9988 32.0000 1.9820 1.9825 417.5662 417.6785 0.0169 -1.0000 -1.0000 4517873 1583009146.00 151.4501 59.9988 32.0000 1.9826 1.9830 417.6311 417.7437 0.0169 -1.0000 -1.0000 4517935 1583009146.10 151.4481 59.9988 32.0000 1.9828 1.9832 417.6655 417.7783 0.0169 -1.0000 -1.0000 4518185 1583009146.20 151.4477 59.9988 32.0000 1.9835 1.9839 417.5665 417.6791 0.0170 -1.0000 -1.0000 4518248 1583009146.30 151.4477 59.9988 32.0000 1.9828 1.9832 417.5937 417.7068 0.0170 -1.0000 -1.0000 4518310 1583009146.40 151.4477 59.9988 32.0000 1.9821 1.9825 417.6778 417.7909 0.0170 -1.0000 -1.0000 4518388 1583009146.50 151.4477 59.9988 32.0000 1.9821 1.9826 417.6265 417.7403 0.0171 -1.0000 -1.0000 4518451 1583009146.60 151.4477 59.9988 32.0000 1.9839 1.9843 417.6471 417.7611 0.0170 -1.0000 -1.0000 4518513 1583009146.70 151.5349 59.9988 32.0000 1.9838 1.9842 417.5563 417.6696 0.0170 -1.0000 -1.0000 4518951 1583009146.80 151.5349 59.9988 32.0000 1.9837 1.9842 417.5256 417.6374 0.0168 -1.0000 -1.0000 4519014 1583009146.90 151.5349 59.9988 32.0000 1.9831 1.9836 417.5694 417.6817 0.0169 -1.0000 -1.0000 4519076 1583009147.00 151.5349 59.9988 32.0000 1.9835 1.9839 417.7143 417.8273 0.0170 -1.0000 -1.0000 4519154 1583009147.10 151.5349 59.9988 32.0000 1.9831 1.9836 417.6217 417.7344 0.0170 -1.0000 -1.0000 4519217 1583009147.20 151.5349 59.9988 32.0000 1.9833 1.9837 417.6143 417.7277 0.0170 -1.0000 -1.0000 4519654 1583009147.30 151.5869 59.9988 32.0000 1.9828 1.9833 417.4518 417.5644 0.0169 -1.0000 -1.0000 4519717 1583009147.40 151.5869 59.9988 32.0000 1.9832 1.9837 417.4983 417.6109 0.0169 -1.0000 -1.0000 4519779 1583009147.50 151.5869 59.9988 32.0000 1.9826 1.9830 417.6991 417.8117 0.0169 -1.0000 -1.0000 4519857 1583009147.60 151.5869 59.9988 32.0000 1.9829 1.9833 417.6034 417.7161 0.0170 -1.0000 -1.0000 4519920 1583009147.70 151.5869 59.9988 32.0000 1.9828 1.9832 417.6121 417.7247 0.0169 -1.0000 -1.0000 4519982 1583009147.80 151.5485 59.9988 32.0000 1.9824 1.9829 417.5767 417.6894 0.0171 -1.0000 -1.0000 4520060 1583009147.90 151.5485 59.9988 32.0000 1.9830 1.9834 417.5594 417.6723 0.0169 -1.0000 -1.0000 4520123 1583009148.00 151.5485 59.9988 32.0000 1.9823 1.9827 417.6460 417.7584 0.0169 -1.0000 -1.0000 4520185 1583009148.10 151.5485 59.9988 32.0000 1.9827 1.9831 417.7129 417.8260 0.0170 -1.0000 -1.0000 4520248 1583009148.20 151.5485 59.9988 32.0000 1.9829 1.9834 417.6150 417.7277 0.0170 -1.0000 -1.0000 4520310 1583009148.30 151.5443 59.9988 32.0000 1.9824 1.9829 417.4720 417.5847 0.0169 -1.0000 -1.0000 4520373 1583009148.40 151.5233 59.9988 32.0000 1.9831 1.9836 417.4851 417.5981 0.0170 -1.0000 -1.0000 4520451 1583009148.50 151.5233 59.9988 32.0000 1.9824 1.9828 417.5184 417.6304 0.0169 -1.0000 -1.0000 4520513 1583009148.60 151.5233 59.9988 32.0000 1.9822 1.9827 417.5671 417.6807 0.0171 -1.0000 -1.0000 4520576 1583009148.70 151.5233 59.9988 32.0000 1.9826 1.9831 417.6425 417.7564 0.0171 -1.0000 -1.0000 4520935 1583009148.80 151.5233 59.9988 32.0000 1.9830 1.9835 417.5527 417.6658 0.0170 -1.0000 -1.0000 4520998 1583009148.90 151.4638 59.9988 32.0000 1.9826 1.9830 417.5141 417.6271 0.0169 -1.0000 -1.0000 4521060 1583009149.00 151.4638 59.9988 32.0000 1.9826 1.9830 417.4616 417.5742 0.0169 -1.0000 -1.0000 4521138 1583009149.10 151.4638 59.9988 32.0000 1.9827 1.9832 417.5079 417.6205 0.0169 -1.0000 -1.0000 4521201 1583009149.20 151.4638 59.9988 32.0000 1.9822 1.9826 417.5886 417.7006 0.0168 -1.0000 -1.0000 4521263 1583009149.30 151.4638 59.9988 32.0000 1.9816 1.9821 417.7267 417.8394 0.0170 -1.0000 -1.0000 4521358 1583009149.40 151.4638 59.9988 32.0000 1.9826 1.9830 417.5947 417.7075 0.0170 -1.0000 -1.0000 4521435 1583009149.50 151.4703 59.9989 32.0000 1.9836 1.9840 417.5385 417.6519 0.0171 -1.0000 -1.0000 4521498 1583009149.60 151.4748 59.9990 32.0000 1.9830 1.9835 417.4306 417.5438 0.0170 -1.0000 -1.0000 4521561 1583009149.70 151.4748 59.9990 32.0000 1.9829 1.9833 417.4713 417.5838 0.0169 -1.0000 -1.0000 4521623 1583009149.80 151.4748 59.9990 32.0000 1.9824 1.9828 417.6443 417.7568 0.0168 -1.0000 -1.0000 4521967 1583009149.90 151.4748 59.9990 32.0000 1.9827 1.9832 417.5200 417.6316 0.0169 -1.0000 -1.0000 4522029 1583009150.00 151.4748 59.9990 32.0000 1.9837 1.9841 417.5025 417.6164 0.0172 -1.0000 -1.0000 4522092 1583009150.10 151.4597 59.9990 32.0000 1.9830 1.9834 417.6036 417.7171 0.0170 -1.0000 -1.0000 4522154 1583009150.20 151.4268 59.9990 32.0000 1.9831 1.9835 417.6776 417.7903 0.0170 -1.0000 -1.0000 4522217 1583009150.30 151.4268 59.9990 32.0000 1.9823 1.9828 417.6511 417.7646 0.0171 -1.0000 -1.0000 4522342 1583009150.40 151.4268 59.9990 32.0000 1.9816 1.9820 417.7433 417.8558 0.0169 -1.0000 -1.0000 4522420 1583009150.50 151.4268 59.9990 32.0000 1.9821 1.9826 417.6277 417.7407 0.0170 -1.0000 -1.0000 4522482 1583009150.60 151.4268 59.9990 32.0000 1.9831 1.9835 417.4958 417.6089 0.0170 -1.0000 -1.0000 4522545 1583009150.70 151.4337 59.9990 32.0000 1.9831 1.9835 417.4215 417.5345 0.0170 -1.0000 -1.0000 4522623 1583009150.80 151.4352 59.9990 32.0000 1.9834 1.9838 417.4693 417.5822 0.0169 -1.0000 -1.0000 4522982 1583009150.90 151.4352 59.9990 32.0000 1.9825 1.9829 417.7001 417.8129 0.0171 -1.0000 -1.0000 4523045 1583009151.00 151.4352 59.9990 32.0000 1.9826 1.9830 417.6243 417.7380 0.0170 -1.0000 -1.0000 4523123 1583009151.10 151.4352 59.9990 32.0000 1.9832 1.9837 417.5124 417.6250 0.0169 -1.0000 -1.0000 4523185 1583009151.20 151.4352 59.9990 32.0000 1.9836 1.9840 417.5222 417.6347 0.0169 -1.0000 -1.0000 4523248 1583009151.30 151.4396 59.9990 32.0000 1.9829 1.9833 417.6451 417.7582 0.0170 -1.0000 -1.0000 4523435 1583009151.40 151.4400 59.9990 32.0000 1.9817 1.9822 417.6537 417.7658 0.0167 -1.0000 -1.0000 4523498 1583009151.50 151.4400 59.9990 32.0000 1.9822 1.9826 417.5826 417.6954 0.0170 -1.0000 -1.0000 4523576 1583009151.60 151.4400 59.9990 32.0000 1.9830 1.9835 417.5139 417.6272 0.0170 -1.0000 -1.0000 4523638 1583009151.70 151.4400 59.9990 32.0000 1.9823 1.9828 417.5294 417.6422 0.0170 -1.0000 -1.0000 4523701 1583009151.80 151.4296 59.9990 32.0000 1.9824 1.9829 417.5980 417.7113 0.0170 -1.0000 -1.0000 4523935 1583009151.90 151.4195 59.9990 32.0000 1.9823 1.9828 417.7145 417.8262 0.0168 -1.0000 -1.0000 4523998 1583009152.00 151.4195 59.9990 32.0000 1.9825 1.9829 417.7355 417.8480 0.0170 -1.0000 -1.0000 4524060 1583009152.10 151.4195 59.9990 32.0000 1.9822 1.9827 417.4955 417.6086 0.0170 -1.0000 -1.0000 4524138 1583009152.20 151.4195 59.9990 32.0000 1.9827 1.9832 417.4778 417.5917 0.0171 -1.0000 -1.0000 4524201 1583009152.30 151.4195 59.9990 32.0000 1.9827 1.9831 417.6155 417.7284 0.0170 -1.0000 -1.0000 4524263 1583009152.40 151.5472 59.9990 32.0000 1.9822 1.9827 417.7241 417.8369 0.0170 -1.0000 -1.0000 4524451 1583009152.50 151.5472 59.9990 32.0000 1.9832 1.9837 417.6319 417.7448 0.0170 -1.0000 -1.0000 4524513 1583009152.60 151.5472 59.9990 32.0000 1.9827 1.9831 417.5157 417.6289 0.0170 -1.0000 -1.0000 4524576 1583009152.70 151.5472 59.9990 32.0000 1.9837 1.9842 417.5415 417.6544 0.0170 -1.0000 -1.0000 4524654 1583009152.80 151.5472 59.9990 32.0000 1.9833 1.9838 417.5982 417.7113 0.0170 -1.0000 -1.0000 4524717 1583009152.90 151.5910 59.9990 32.0000 1.9827 1.9832 417.7238 417.8374 0.0171 -1.0000 -1.0000 4524935 1583009153.00 151.6262 59.9990 32.0000 1.9822 1.9826 417.6582 417.7717 0.0170 -1.0000 -1.0000 4525014 1583009153.10 151.6262 59.9990 32.0000 1.9825 1.9830 417.4920 417.6045 0.0169 -1.0000 -1.0000 4525076 1583009153.20 151.6262 59.9990 32.0000 1.9831 1.9835 417.4465 417.5589 0.0170 -1.0000 -1.0000 4525138 1583009153.30 151.6262 59.9990 32.0000 1.9826 1.9830 417.7607 417.8748 0.0171 -1.0000 -1.0000 4525201 1583009153.40 151.6262 59.9990 32.0000 1.9824 1.9828 417.6935 417.8069 0.0170 -1.0000 -1.0000 4525388 1583009153.50 151.6262 59.9990 32.0000 1.9819 1.9823 417.6875 417.8008 0.0170 -1.0000 -1.0000 4525451 1583009153.60 151.5415 59.9990 32.0000 1.9826 1.9830 417.6533 417.7663 0.0170 -1.0000 -1.0000 4525514 1583009153.70 151.5415 59.9990 32.0000 1.9834 1.9839 417.4081 417.5211 0.0170 -1.0000 -1.0000 4525576 1583009153.80 151.5415 59.9990 32.0000 1.9828 1.9833 417.4543 417.5676 0.0170 -1.0000 -1.0000 4525654 1583009153.90 151.5415 59.9990 32.0000 1.9827 1.9832 417.3862 417.4995 0.0169 -1.0000 -1.0000 4525935 1583009154.00 151.5415 59.9990 32.0000 1.9824 1.9829 417.7032 417.8150 0.0169 -1.0000 -1.0000 4525998 1583009154.10 151.5397 59.9990 32.0000 1.9823 1.9827 417.6860 417.7989 0.0170 -1.0000 -1.0000 4526076 1583009154.20 151.5397 59.9990 32.0000 1.9832 1.9836 417.5787 417.6910 0.0169 -1.0000 -1.0000 4526170 1583009154.30 151.5397 59.9990 32.0000 1.9836 1.9840 417.5266 417.6401 0.0170 -1.0000 -1.0000 4526232 1583009154.40 151.5397 59.9990 32.0000 1.9835 1.9840 417.5649 417.6784 0.0171 -1.0000 -1.0000 4526685 1583009154.50 151.5397 59.9990 32.0000 1.9826 1.9830 417.6867 417.7994 0.0168 -1.0000 -1.0000 4526748 1583009154.60 151.5341 59.9989 32.0000 1.9823 1.9828 417.6747 417.7877 0.0170 -1.0000 -1.0000 4526811 1583009154.70 151.4789 59.9981 32.0000 1.9826 1.9830 417.5803 417.6929 0.0170 -1.0000 -1.0000 4526888 1583009154.80 151.4789 59.9981 32.0000 1.9830 1.9835 417.4718 417.5850 0.0170 -1.0000 -1.0000 4526951 1583009154.90 151.4789 59.9981 32.0000 1.9827 1.9832 417.4038 417.5169 0.0170 -1.0000 -1.0000 4527014 1583009155.00 151.4789 59.9981 32.0000 1.9826 1.9831 417.5339 417.6473 0.0170 -1.0000 -1.0000 4527076 1583009155.10 151.4789 59.9981 32.0000 1.9822 1.9827 417.6371 417.7493 0.0168 -1.0000 -1.0000 4527154 1583009155.20 151.4310 59.9981 32.0000 1.9822 1.9827 417.6971 417.8101 0.0170 -1.0000 -1.0000 4527217 1583009155.30 151.4310 59.9981 32.0000 1.9829 1.9834 417.5802 417.6941 0.0171 -1.0000 -1.0000 4527279 1583009155.40 151.4310 59.9981 32.0000 1.9841 1.9846 417.4867 417.6004 0.0170 -1.0000 -1.0000 4527467 1583009155.50 151.4310 59.9981 32.0000 1.9835 1.9839 417.5214 417.6340 0.0169 -1.0000 -1.0000 4527529 1583009155.60 151.4310 59.9981 32.0000 1.9827 1.9831 417.6302 417.7424 0.0169 -1.0000 -1.0000 4527592 1583009155.70 151.4539 59.9981 32.0000 1.9825 1.9829 417.6229 417.7357 0.0169 -1.0000 -1.0000 4527654 1583009155.80 151.4732 59.9981 32.0000 1.9828 1.9833 417.5599 417.6723 0.0169 -1.0000 -1.0000 4527732 1583009155.90 151.4732 59.9981 32.0000 1.9832 1.9837 417.4862 417.5983 0.0169 -1.0000 -1.0000 4527795 1583009156.00 151.4732 59.9981 32.0000 1.9835 1.9839 417.4451 417.5580 0.0170 -1.0000 -1.0000 4527920 1583009156.10 151.4732 59.9981 32.0000 1.9824 1.9828 417.5319 417.6450 0.0170 -1.0000 -1.0000 4527998 1583009156.20 151.4732 59.9981 32.0000 1.9818 1.9822 417.6152 417.7289 0.0171 -1.0000 -1.0000 4528060 1583009156.30 151.4488 59.9981 32.0000 1.9823 1.9828 417.6594 417.7728 0.0170 -1.0000 -1.0000 4528123 1583009156.40 151.4488 59.9981 32.0000 1.9828 1.9833 417.4686 417.5814 0.0169 -1.0000 -1.0000 4528201 1583009156.50 151.4488 59.9981 32.0000 1.9835 1.9839 417.4148 417.5277 0.0170 -1.0000 -1.0000 4528420 1583009156.60 151.4488 59.9981 32.0000 1.9827 1.9831 417.5350 417.6482 0.0170 -1.0000 -1.0000 4528482 1583009156.70 151.4488 59.9981 32.0000 1.9823 1.9827 417.5936 417.7058 0.0169 -1.0000 -1.0000 4528560 1583009156.80 151.4480 59.9981 32.0000 1.9822 1.9826 417.5315 417.6447 0.0171 -1.0000 -1.0000 4528623 1583009156.90 151.4469 59.9981 32.0000 1.9830 1.9834 417.4456 417.5586 0.0169 -1.0000 -1.0000 4528685 1583009157.00 151.4469 59.9981 32.0000 1.9833 1.9837 417.5877 417.7007 0.0170 -1.0000 -1.0000 4528967 1583009157.10 151.4469 59.9981 32.0000 1.9825 1.9829 417.6280 417.7405 0.0170 -1.0000 -1.0000 4529029 1583009157.20 151.4469 59.9981 32.0000 1.9831 1.9835 417.6305 417.7428 0.0169 -1.0000 -1.0000 4529092 1583009157.30 151.4469 59.9981 32.0000 1.9839 1.9844 417.5828 417.6961 0.0171 -1.0000 -1.0000 4529170 1583009157.40 151.5187 59.9981 32.0000 1.9834 1.9839 417.4922 417.6046 0.0169 -1.0000 -1.0000 4529232 1583009157.50 151.5187 59.9981 32.0000 1.9833 1.9837 417.5694 417.6821 0.0170 -1.0000 -1.0000 4529920 1583009157.60 151.5187 59.9981 32.0000 1.9820 1.9824 417.6763 417.7882 0.0167 -1.0000 -1.0000 4529967 1583009157.70 151.5187 59.9981 32.0000 1.9824 1.9828 417.6882 417.8010 0.0170 -1.0000 -1.0000 4530029 1583009157.80 151.5187 59.9981 32.0000 1.9826 1.9830 417.6686 417.7818 0.0170 -1.0000 -1.0000 4530107 1583009157.90 151.5666 59.9981 32.0000 1.9828 1.9833 417.5641 417.6767 0.0169 -1.0000 -1.0000 4530170 1583009158.00 151.5717 59.9981 32.0000 1.9830 1.9835 417.5313 417.6452 0.0172 -1.0000 -1.0000 4530998 1583009158.10 151.5717 59.9981 32.0000 1.9823 1.9827 417.5892 417.7026 0.0170 -1.0000 -1.0000 4531076 1583009158.20 151.5717 59.9981 32.0000 1.9822 1.9826 417.6883 417.8012 0.0170 -1.0000 -1.0000 4531138 1583009158.30 151.5717 59.9981 32.0000 1.9828 1.9832 417.5917 417.7039 0.0169 -1.0000 -1.0000 4531201 1583009158.40 151.5529 59.9981 32.0000 1.9829 1.9834 417.5274 417.6404 0.0170 -1.0000 -1.0000 4531279 1583009158.50 151.4684 59.9981 32.0000 1.9836 1.9841 417.4559 417.5696 0.0171 -1.0000 -1.0000 4531342 1583009158.60 151.4684 59.9981 32.0000 1.9821 1.9826 417.4986 417.6121 0.0170 -1.0000 -1.0000 4531404 1583009158.70 151.4684 59.9981 32.0000 1.9812 1.9817 417.5313 417.6453 0.0170 -1.0000 -1.0000 4531482 1583009158.80 151.4684 59.9981 32.0000 1.9820 1.9824 417.6628 417.7748 0.0169 -1.0000 -1.0000 4531545 1583009158.90 151.4684 59.9981 32.0000 1.9814 1.9818 417.6830 417.7956 0.0169 -1.0000 -1.0000 4531608 1583009159.00 151.5313 59.9981 32.0000 1.9823 1.9827 417.5305 417.6428 0.0169 -1.0000 -1.0000 4531670 1583009159.10 151.5313 59.9981 32.0000 1.9825 1.9829 417.6432 417.7556 0.0170 -1.0000 -1.0000 4531732 1583009159.20 151.5313 59.9981 32.0000 1.9821 1.9826 417.6273 417.7406 0.0170 -1.0000 -1.0000 4531795 1583009159.30 151.5313 59.9981 32.0000 1.9819 1.9823 417.7262 417.8388 0.0169 -1.0000 -1.0000 4531873 1583009159.40 151.5313 59.9981 32.0000 1.9827 1.9832 417.6737 417.7871 0.0170 -1.0000 -1.0000 4531935 1583009159.50 151.5368 59.9985 32.0000 1.9825 1.9829 417.5358 417.6484 0.0168 -1.0000 -1.0000 4532013 1583009159.60 151.5406 59.9988 32.0000 1.9834 1.9838 417.4474 417.5595 0.0169 -1.0000 -1.0000 4532076 1583009159.70 151.5406 59.9988 32.0000 1.9833 1.9837 417.5457 417.6579 0.0169 -1.0000 -1.0000 4532138 1583009159.80 151.5406 59.9988 32.0000 1.9816 1.9820 417.6637 417.7765 0.0169 -1.0000 -1.0000 4532217 1583009159.90 151.5406 59.9988 32.0000 1.9825 1.9829 417.6866 417.7993 0.0170 -1.0000 -1.0000 4532279 1583009160.00 151.5406 59.9988 32.0000 1.9825 1.9830 417.5391 417.6529 0.0171 -1.0000 -1.0000 4532342 1583009160.10 151.5406 59.9988 32.0000 1.9826 1.9830 417.4922 417.6053 0.0170 -1.0000 -1.0000 4532404 1583009160.20 151.5406 59.9988 32.0000 1.9822 1.9827 417.4785 417.5910 0.0169 -1.0000 -1.0000 4532467 1583009160.30 151.5406 59.9988 32.0000 1.9815 1.9819 417.7129 417.8252 0.0169 -1.0000 -1.0000 4532529 1583009160.40 151.5406 59.9988 32.0000 1.9831 1.9835 417.6138 417.7265 0.0169 -1.0000 -1.0000 4532607 1583009160.50 151.5406 59.9988 32.0000 1.9831 1.9835 417.5444 417.6569 0.0170 -1.0000 -1.0000 4532670 1583009160.60 151.5406 59.9988 32.0000 1.9827 1.9831 417.4509 417.5644 0.0170 -1.0000 -1.0000 4532920 1583009160.70 151.4852 59.9988 32.0000 1.9821 1.9825 417.5587 417.6710 0.0169 -1.0000 -1.0000 4532982 1583009160.80 151.4852 59.9988 32.0000 1.9824 1.9829 417.7364 417.8500 0.0170 -1.0000 -1.0000 4533045 1583009160.90 151.4852 59.9988 32.0000 1.9822 1.9827 417.6994 417.8123 0.0169 -1.0000 -1.0000 4533107 1583009161.00 151.4852 59.9988 32.0000 1.9831 1.9835 417.5270 417.6398 0.0170 -1.0000 -1.0000 4533185 1583009161.10 151.4852 59.9988 32.0000 1.9832 1.9836 417.4885 417.6016 0.0170 -1.0000 -1.0000 4533248 1583009161.20 151.4680 59.9988 32.0000 1.9830 1.9834 417.6994 417.8125 0.0170 -1.0000 -1.0000 4533311 1583009161.30 151.4548 59.9988 32.0000 1.9822 1.9827 417.7315 417.8448 0.0170 -1.0000 -1.0000 4533388 1583009161.40 151.4548 59.9988 32.0000 1.9827 1.9832 417.5675 417.6801 0.0169 -1.0000 -1.0000 4533451 1583009161.50 151.4548 59.9988 32.0000 1.9833 1.9837 417.4274 417.5410 0.0170 -1.0000 -1.0000 4533514 1583009161.60 151.4548 59.9988 32.0000 1.9829 1.9833 417.5109 417.6236 0.0169 -1.0000 -1.0000 4533576 1583009161.70 151.4548 59.9988 32.0000 1.9832 1.9836 417.5244 417.6373 0.0170 -1.0000 -1.0000 4533638 1583009161.80 151.4505 59.9988 32.0000 1.9828 1.9832 417.7659 417.8789 0.0170 -1.0000 -1.0000 4533717 1583009161.90 151.4501 59.9988 32.0000 1.9823 1.9827 417.7471 417.8609 0.0170 -1.0000 -1.0000 4533779 1583009162.00 151.4501 59.9988 32.0000 1.9830 1.9834 417.6732 417.7860 0.0169 -1.0000 -1.0000 4533842 1583009162.10 151.4501 59.9988 32.0000 1.9830 1.9835 417.5428 417.6559 0.0170 -1.0000 -1.0000 4534232 1583009162.20 151.4501 59.9988 32.0000 1.9834 1.9839 417.3784 417.4910 0.0169 -1.0000 -1.0000 4534295 1583009162.30 151.4501 59.9988 32.0000 1.9824 1.9828 417.5833 417.6953 0.0169 -1.0000 -1.0000 4534357 1583009162.40 151.5042 59.9988 32.0000 1.9820 1.9825 417.6881 417.8010 0.0170 -1.0000 -1.0000 4534435 1583009162.50 151.5042 59.9988 32.0000 1.9824 1.9829 417.6685 417.7825 0.0171 -1.0000 -1.0000 4534498 1583009162.60 151.5042 59.9988 32.0000 1.9829 1.9834 417.5351 417.6475 0.0169 -1.0000 -1.0000 4534560 1583009162.70 151.5042 59.9988 32.0000 1.9830 1.9834 417.4851 417.5978 0.0170 -1.0000 -1.0000 4534701 1583009162.80 151.5042 59.9988 32.0000 1.9831 1.9835 417.5421 417.6557 0.0170 -1.0000 -1.0000 4534763 1583009162.90 151.5378 59.9988 32.0000 1.9824 1.9828 417.6420 417.7551 0.0169 -1.0000 -1.0000 4534826 1583009163.00 151.5684 59.9988 32.0000 1.9823 1.9827 417.6872 417.7998 0.0169 -1.0000 -1.0000 4534888 1583009163.10 151.5684 59.9988 32.0000 1.9831 1.9836 417.5661 417.6785 0.0169 -1.0000 -1.0000 4534951 1583009163.20 151.5684 59.9988 32.0000 1.9833 1.9838 417.5845 417.6986 0.0171 -1.0000 -1.0000 4535185 1583009163.30 151.5684 59.9988 32.0000 1.9832 1.9837 417.5595 417.6735 0.0172 -1.0000 -1.0000 4535263 1583009163.40 151.5684 59.9988 32.0000 1.9828 1.9833 417.6392 417.7538 0.0172 -1.0000 -1.0000 4535326 1583009163.50 151.5583 59.9988 32.0000 1.9824 1.9828 417.6286 417.7409 0.0169 -1.0000 -1.0000 4535388 1583009163.60 151.5583 59.9988 32.0000 1.9814 1.9818 417.6597 417.7734 0.0171 -1.0000 -1.0000 4535451 1583009163.70 151.5583 59.9988 32.0000 1.9826 1.9830 417.5354 417.6486 0.0169 -1.0000 -1.0000 4535685 1583009163.80 151.5583 59.9988 32.0000 1.9828 1.9833 417.4725 417.5854 0.0170 -1.0000 -1.0000 4535748 1583009163.90 151.5583 59.9988 32.0000 1.9821 1.9826 417.5891 417.7026 0.0170 -1.0000 -1.0000 4535810 1583009164.00 151.5140 59.9988 32.0000 1.9828 1.9832 417.5705 417.6830 0.0169 -1.0000 -1.0000 4535873 1583009164.10 151.4681 59.9988 32.0000 1.9825 1.9829 417.6008 417.7132 0.0169 -1.0000 -1.0000 4535951 1583009164.20 151.4681 59.9988 32.0000 1.9825 1.9829 417.5720 417.6850 0.0170 -1.0000 -1.0000 4536373 1583009164.30 151.4681 59.9988 32.0000 1.9827 1.9831 417.4072 417.5204 0.0170 -1.0000 -1.0000 4536435 1583009164.40 151.4681 59.9988 32.0000 1.9824 1.9829 417.4480 417.5616 0.0171 -1.0000 -1.0000 4536513 1583009164.50 151.4681 59.9988 32.0000 1.9817 1.9822 417.5663 417.6792 0.0169 -1.0000 -1.0000 4536576 1583009164.60 151.4789 59.9977 32.0000 1.9821 1.9826 417.7403 417.8542 0.0170 -1.0000 -1.0000 4536638 1583009164.70 151.4789 59.9977 32.0000 1.9827 1.9832 417.6748 417.7875 0.0169 -1.0000 -1.0000 4536982 1583009164.80 151.4789 59.9977 32.0000 1.9826 1.9830 417.5965 417.7094 0.0170 -1.0000 -1.0000 4537045 1583009164.90 151.4789 59.9977 32.0000 1.9823 1.9828 417.4337 417.5464 0.0170 -1.0000 -1.0000 4537108 1583009165.00 151.4789 59.9977 32.0000 1.9825 1.9830 417.4941 417.6075 0.0170 -1.0000 -1.0000 4537185 1583009165.10 151.4789 59.9977 32.0000 1.9816 1.9820 417.6126 417.7255 0.0170 -1.0000 -1.0000 4537248 1583009165.20 151.4429 59.9977 32.0000 1.9817 1.9821 417.6290 417.7420 0.0171 -1.0000 -1.0000 4537420 1583009165.30 151.4429 59.9977 32.0000 1.9827 1.9831 417.6236 417.7366 0.0169 -1.0000 -1.0000 4537498 1583009165.40 151.4429 59.9977 32.0000 1.9833 1.9837 417.5809 417.6929 0.0168 -1.0000 -1.0000 4537560 1583009165.50 151.4429 59.9977 32.0000 1.9836 1.9840 417.5267 417.6399 0.0170 -1.0000 -1.0000 4537638 1583009165.60 151.4429 59.9977 32.0000 1.9832 1.9837 417.4895 417.6019 0.0169 -1.0000 -1.0000 4537701 1583009165.70 151.4797 59.9977 32.0000 1.9827 1.9831 417.5760 417.6889 0.0170 -1.0000 -1.0000 4537763 1583009165.80 151.4925 59.9977 32.0000 1.9821 1.9825 417.6268 417.7404 0.0171 -1.0000 -1.0000 4537951 1583009165.90 151.4925 59.9977 32.0000 1.9825 1.9830 417.6982 417.8124 0.0171 -1.0000 -1.0000 4538013 1583009166.00 151.4925 59.9977 32.0000 1.9822 1.9826 417.5762 417.6894 0.0170 -1.0000 -1.0000 4538076 1583009166.10 151.4925 59.9977 32.0000 1.9833 1.9837 417.3760 417.4892 0.0170 -1.0000 -1.0000 4538154 1583009166.20 151.4925 59.9977 32.0000 1.9833 1.9837 417.4540 417.5659 0.0168 -1.0000 -1.0000 4538217 1583009166.30 151.4933 59.9977 32.0000 1.9823 1.9827 417.6098 417.7216 0.0169 -1.0000 -1.0000 4538435 1583009166.40 151.4933 59.9977 32.0000 1.9824 1.9828 417.6577 417.7696 0.0169 -1.0000 -1.0000 4538513 1583009166.50 151.4933 59.9977 32.0000 1.9818 1.9822 417.6565 417.7690 0.0169 -1.0000 -1.0000 4538576 1583009166.60 151.4933 59.9977 32.0000 1.9827 1.9831 417.6332 417.7456 0.0169 -1.0000 -1.0000 4538638 1583009166.70 151.4933 59.9977 32.0000 1.9834 1.9839 417.4477 417.5600 0.0169 -1.0000 -1.0000 4538701 1583009166.80 151.5593 59.9977 32.0000 1.9827 1.9831 417.5190 417.6318 0.0170 -1.0000 -1.0000 4539623 1583009166.90 151.5698 59.9977 32.0000 1.9820 1.9825 417.5688 417.6818 0.0170 -1.0000 -1.0000 4539701 1583009167.00 151.5698 59.9977 32.0000 1.9820 1.9824 417.5785 417.6913 0.0170 -1.0000 -1.0000 4539779 1583009167.10 151.5698 59.9977 32.0000 1.9826 1.9830 417.6380 417.7510 0.0170 -1.0000 -1.0000 4539842 1583009167.20 151.5698 59.9977 32.0000 1.9831 1.9836 417.4717 417.5833 0.0167 -1.0000 -1.0000 4539904 1583009167.30 151.5698 59.9977 32.0000 1.9827 1.9832 417.5028 417.6149 0.0169 -1.0000 -1.0000 4539982 1583009167.40 151.5509 59.9977 32.0000 1.9825 1.9830 417.5135 417.6262 0.0169 -1.0000 -1.0000 4540045 1583009167.50 151.5410 59.9977 32.0000 1.9825 1.9829 417.7271 417.8395 0.0169 -1.0000 -1.0000 4540123 1583009167.60 151.5410 59.9977 32.0000 1.9827 1.9832 417.5910 417.7040 0.0170 -1.0000 -1.0000 4540185 1583009167.70 151.5410 59.9977 32.0000 1.9828 1.9832 417.5325 417.6448 0.0169 -1.0000 -1.0000 4540279 1583009167.80 151.5410 59.9977 32.0000 1.9833 1.9837 417.4695 417.5823 0.0170 -1.0000 -1.0000 4540373 1583009167.90 151.5410 59.9977 32.0000 1.9822 1.9826 417.4624 417.5761 0.0171 -1.0000 -1.0000 4540451 1583009168.00 151.4908 59.9977 32.0000 1.9822 1.9827 417.6256 417.7391 0.0170 -1.0000 -1.0000 4540513 1583009168.10 151.4908 59.9977 32.0000 1.9819 1.9823 417.6778 417.7908 0.0170 -1.0000 -1.0000 4540592 1583009168.20 151.4908 59.9977 32.0000 1.9821 1.9825 417.6131 417.7259 0.0169 -1.0000 -1.0000 4540654 1583009168.30 151.4908 59.9977 32.0000 1.9829 1.9833 417.5391 417.6513 0.0169 -1.0000 -1.0000 4540717 1583009168.40 151.4908 59.9977 32.0000 1.9815 1.9820 417.5711 417.6839 0.0170 -1.0000 -1.0000 4540795 1583009168.50 151.4839 59.9977 32.0000 1.9815 1.9819 417.6675 417.7799 0.0168 -1.0000 -1.0000 4540858 1583009168.60 151.4809 59.9977 32.0000 1.9824 1.9829 417.6522 417.7646 0.0169 -1.0000 -1.0000 4540904 1583009168.70 151.4809 59.9977 32.0000 1.9830 1.9834 417.5693 417.6819 0.0170 -1.0000 -1.0000 4540982 1583009168.80 151.4809 59.9977 32.0000 1.9830 1.9835 417.5063 417.6189 0.0169 -1.0000 -1.0000 4541045 1583009168.90 151.4809 59.9977 32.0000 1.9827 1.9831 417.6037 417.7163 0.0170 -1.0000 -1.0000 4541107 1583009169.00 151.4809 59.9977 32.0000 1.9817 1.9821 417.6678 417.7806 0.0169 -1.0000 -1.0000 4541185 1583009169.10 151.4809 59.9977 32.0000 1.9827 1.9831 417.6879 417.8002 0.0169 -1.0000 -1.0000 4541248 1583009169.20 151.4809 59.9977 32.0000 1.9834 1.9838 417.5249 417.6368 0.0168 -1.0000 -1.0000 4541311 1583009169.30 151.4809 59.9977 32.0000 1.9834 1.9838 417.5300 417.6414 0.0167 -1.0000 -1.0000 4541388 1583009169.40 151.4809 59.9977 32.0000 1.9828 1.9833 417.4849 417.5966 0.0169 -1.0000 -1.0000 4541967 1583009169.50 151.4809 59.9977 32.0000 1.9838 1.9842 417.6194 417.7323 0.0170 -1.0000 -1.0000 4542045 1583009169.60 151.4809 59.9977 32.0000 1.9835 1.9840 417.5172 417.6300 0.0170 -1.0000 -1.0000 4542107 1583009169.70 151.4550 59.9980 32.0000 1.9836 1.9841 417.4969 417.6097 0.0169 -1.0000 -1.0000 4542170 1583009169.80 151.4550 59.9980 32.0000 1.9834 1.9839 417.5063 417.6178 0.0169 -1.0000 -1.0000 4542232 1583009169.90 151.4550 59.9980 32.0000 1.9817 1.9822 417.7171 417.8310 0.0171 -1.0000 -1.0000 4542295 1583009170.00 151.4550 59.9980 32.0000 1.9826 1.9830 417.6499 417.7626 0.0168 -1.0000 -1.0000 4542357 1583009170.10 151.4550 59.9980 32.0000 1.9829 1.9834 417.4972 417.6101 0.0170 -1.0000 -1.0000 4542435 1583009170.20 151.4605 59.9980 32.0000 1.9832 1.9836 417.5067 417.6187 0.0168 -1.0000 -1.0000 4542498 1583009170.30 151.5222 59.9980 32.0000 1.9819 1.9823 417.5977 417.7105 0.0170 -1.0000 -1.0000 4542560 1583009170.40 151.5222 59.9980 32.0000 1.9820 1.9825 417.6823 417.7958 0.0170 -1.0000 -1.0000 4542701 1583009170.50 151.5222 59.9980 32.0000 1.9824 1.9829 417.7670 417.8797 0.0169 -1.0000 -1.0000 4542763 1583009170.60 151.5222 59.9980 32.0000 1.9836 1.9841 417.5263 417.6387 0.0169 -1.0000 -1.0000 4542826 1583009170.70 151.5222 59.9980 32.0000 1.9826 1.9831 417.5226 417.6347 0.0168 -1.0000 -1.0000 4542904 1583009170.80 151.5308 59.9980 32.0000 1.9821 1.9826 417.6542 417.7670 0.0170 -1.0000 -1.0000 4542967 1583009170.90 151.5308 59.9980 32.0000 1.9818 1.9822 417.5914 417.7032 0.0168 -1.0000 -1.0000 4543388 1583009171.00 151.5308 59.9980 32.0000 1.9819 1.9823 417.6322 417.7446 0.0168 -1.0000 -1.0000 4543467 1583009171.10 151.5308 59.9980 32.0000 1.9829 1.9833 417.4953 417.6087 0.0171 -1.0000 -1.0000 4543529 1583009171.20 151.5308 59.9980 32.0000 1.9835 1.9839 417.5260 417.6381 0.0168 -1.0000 -1.0000 4543592 1583009171.30 151.5308 59.9980 32.0000 1.9834 1.9838 417.5472 417.6603 0.0170 -1.0000 -1.0000 4543654 1583009171.40 151.5299 59.9980 32.0000 1.9840 1.9845 417.6488 417.7620 0.0170 -1.0000 -1.0000 4543717 1583009171.50 151.5299 59.9980 32.0000 1.9824 1.9828 417.6761 417.7890 0.0169 -1.0000 -1.0000 4543967 1583009171.60 151.5299 59.9980 32.0000 1.9828 1.9832 417.5332 417.6455 0.0169 -1.0000 -1.0000 4544014 1583009171.70 151.5299 59.9980 32.0000 1.9830 1.9834 417.4924 417.6041 0.0168 -1.0000 -1.0000 4544076 1583009171.80 151.5299 59.9980 32.0000 1.9828 1.9833 417.3981 417.5104 0.0170 -1.0000 -1.0000 4544154 1583009171.90 151.5299 59.9980 32.0000 1.9822 1.9826 417.7268 417.8408 0.0171 -1.0000 -1.0000 4544217 1583009172.00 151.5533 59.9980 32.0000 1.9820 1.9825 417.7075 417.8198 0.0168 -1.0000 -1.0000 4544404 1583009172.10 151.5608 59.9980 32.0000 1.9830 1.9835 417.6224 417.7345 0.0169 -1.0000 -1.0000 4544482 1583009172.20 151.5608 59.9980 32.0000 1.9830 1.9834 417.5152 417.6276 0.0170 -1.0000 -1.0000 4544545 1583009172.30 151.5608 59.9980 32.0000 1.9825 1.9830 417.4141 417.5260 0.0169 -1.0000 -1.0000 4544607 1583009172.40 151.5608 59.9980 32.0000 1.9825 1.9830 417.6103 417.7230 0.0169 -1.0000 -1.0000 4544670 1583009172.50 151.5608 59.9980 32.0000 1.9825 1.9829 417.6780 417.7908 0.0170 -1.0000 -1.0000 4544873 1583009172.60 151.5187 59.9980 32.0000 1.9827 1.9832 417.7206 417.8342 0.0171 -1.0000 -1.0000 4544935 1583009172.70 151.5101 59.9980 32.0000 1.9834 1.9839 417.5098 417.6227 0.0169 -1.0000 -1.0000 4544998 1583009172.80 151.5101 59.9980 32.0000 1.9833 1.9837 417.4617 417.5749 0.0171 -1.0000 -1.0000 4545060 1583009172.90 151.5101 59.9980 32.0000 1.9830 1.9834 417.4144 417.5271 0.0169 -1.0000 -1.0000 4545123 1583009173.00 151.5101 59.9980 32.0000 1.9823 1.9827 417.5510 417.6632 0.0170 -1.0000 -1.0000 4545388 1583009173.10 151.5068 59.9980 32.0000 1.9824 1.9828 417.5512 417.6643 0.0169 -1.0000 -1.0000 4545451 1583009173.20 151.4749 59.9980 32.0000 1.9829 1.9834 417.4158 417.5283 0.0169 -1.0000 -1.0000 4545514 1583009173.30 151.4749 59.9980 32.0000 1.9827 1.9832 417.5195 417.6317 0.0169 -1.0000 -1.0000 4545576 1583009173.40 151.4749 59.9980 32.0000 1.9827 1.9832 417.6228 417.7358 0.0170 -1.0000 -1.0000 4545638 1583009173.50 151.4749 59.9980 32.0000 1.9820 1.9825 417.6855 417.7983 0.0169 -1.0000 -1.0000 4545717 1583009173.60 151.4749 59.9980 32.0000 1.9821 1.9825 417.5951 417.7078 0.0169 -1.0000 -1.0000 4545779 1583009173.70 151.4922 59.9980 32.0000 1.9823 1.9827 417.6603 417.7732 0.0171 -1.0000 -1.0000 4545842 1583009173.80 151.4922 59.9980 32.0000 1.9826 1.9831 417.5544 417.6678 0.0170 -1.0000 -1.0000 4545920 1583009173.90 151.4922 59.9980 32.0000 1.9828 1.9832 417.4489 417.5614 0.0169 -1.0000 -1.0000 4545982 1583009174.00 151.4922 59.9980 32.0000 1.9826 1.9830 417.6665 417.7791 0.0169 -1.0000 -1.0000 4546357 1583009174.10 151.4922 59.9980 32.0000 1.9825 1.9830 417.7164 417.8297 0.0171 -1.0000 -1.0000 4546435 1583009174.20 151.4946 59.9980 32.0000 1.9832 1.9837 417.6152 417.7282 0.0169 -1.0000 -1.0000 4546498 1583009174.30 151.4951 59.9980 32.0000 1.9836 1.9840 417.4060 417.5187 0.0169 -1.0000 -1.0000 4546560 1583009174.40 151.4951 59.9980 32.0000 1.9821 1.9825 417.5284 417.6409 0.0170 -1.0000 -1.0000 4546638 1583009174.50 151.4951 59.9980 32.0000 1.9825 1.9829 417.6129 417.7261 0.0170 -1.0000 -1.0000 4546701 1583009174.60 151.4951 59.9980 32.0000 1.9829 1.9833 417.7122 417.8253 0.0170 -1.0000 -1.0000 4546763 1583009174.70 151.4951 59.9980 32.0000 1.9830 1.9834 417.6929 417.8057 0.0169 -1.0000 -1.0000 4546842 1583009174.80 151.4377 59.9982 32.0000 1.9825 1.9829 417.5325 417.6449 0.0169 -1.0000 -1.0000 4546904 1583009174.90 151.4377 59.9982 32.0000 1.9836 1.9841 417.5691 417.6830 0.0172 -1.0000 -1.0000 4546967 1583009175.00 151.4377 59.9982 32.0000 1.9828 1.9833 417.5831 417.6953 0.0169 -1.0000 -1.0000 4547092 1583009175.10 151.4377 59.9982 32.0000 1.9831 1.9835 417.6379 417.7512 0.0170 -1.0000 -1.0000 4547435 1583009175.20 151.4377 59.9982 32.0000 1.9823 1.9827 417.6583 417.7726 0.0172 -1.0000 -1.0000 4547498 1583009175.30 151.5261 59.9982 32.0000 1.9818 1.9823 417.7295 417.8419 0.0169 -1.0000 -1.0000 4547576 1583009175.40 151.5261 59.9982 32.0000 1.9824 1.9828 417.5484 417.6614 0.0170 -1.0000 -1.0000 4547638 1583009175.50 151.5261 59.9982 32.0000 1.9838 1.9842 417.5856 417.6990 0.0170 -1.0000 -1.0000 4547717 1583009175.60 151.5261 59.9982 32.0000 1.9834 1.9838 417.5822 417.6953 0.0170 -1.0000 -1.0000 4547779 1583009175.70 151.5261 59.9982 32.0000 1.9824 1.9828 417.7324 417.8459 0.0170 -1.0000 -1.0000 4547842 1583009175.80 151.5376 59.9982 32.0000 1.9825 1.9829 417.7319 417.8449 0.0170 -1.0000 -1.0000 4547904 1583009175.90 151.5625 59.9982 32.0000 1.9829 1.9834 417.5800 417.6931 0.0170 -1.0000 -1.0000 4547967 1583009176.00 151.5625 59.9982 32.0000 1.9833 1.9838 417.4990 417.6116 0.0170 -1.0000 -1.0000 4548029 1583009176.10 151.5625 59.9982 32.0000 1.9831 1.9835 417.5070 417.6206 0.0171 -1.0000 -1.0000 4548217 1583009176.20 151.5625 59.9982 32.0000 1.9834 1.9839 417.6711 417.7843 0.0170 -1.0000 -1.0000 4548279 1583009176.30 151.5625 59.9982 32.0000 1.9829 1.9834 417.7030 417.8158 0.0170 -1.0000 -1.0000 4548342 1583009176.40 151.5248 59.9982 32.0000 1.9826 1.9831 417.6684 417.7818 0.0171 -1.0000 -1.0000 4548420 1583009176.50 151.5248 59.9982 32.0000 1.9829 1.9834 417.5146 417.6281 0.0170 -1.0000 -1.0000 4548482 1583009176.60 151.5248 59.9982 32.0000 1.9830 1.9834 417.4245 417.5379 0.0170 -1.0000 -1.0000 4548717 1583009176.70 151.5248 59.9982 32.0000 1.9818 1.9822 417.5729 417.6854 0.0170 -1.0000 -1.0000 4548795 1583009176.80 151.5248 59.9982 32.0000 1.9823 1.9827 417.6383 417.7526 0.0170 -1.0000 -1.0000 4548857 1583009176.90 151.5395 59.9982 32.0000 1.9815 1.9820 417.6399 417.7531 0.0170 -1.0000 -1.0000 4548920 1583009177.00 151.5431 59.9982 32.0000 1.9828 1.9832 417.5165 417.6299 0.0170 -1.0000 -1.0000 4548982 1583009177.10 151.5431 59.9982 32.0000 1.9835 1.9839 417.4509 417.5639 0.0170 -1.0000 -1.0000 4549217 1583009177.20 151.5431 59.9982 32.0000 1.9825 1.9829 417.4904 417.6032 0.0169 -1.0000 -1.0000 4549279 1583009177.30 151.5431 59.9982 32.0000 1.9815 1.9820 417.6475 417.7613 0.0171 -1.0000 -1.0000 4549357 1583009177.40 151.5396 59.9982 32.0000 1.9819 1.9824 417.7835 417.8967 0.0170 -1.0000 -1.0000 4549420 1583009177.50 151.5008 59.9982 32.0000 1.9827 1.9832 417.6153 417.7289 0.0171 -1.0000 -1.0000 4549498 1583009177.60 151.5008 59.9982 32.0000 1.9826 1.9830 417.4874 417.6006 0.0170 -1.0000 -1.0000 4550232 1583009177.70 151.5008 59.9982 32.0000 1.9825 1.9829 417.5746 417.6878 0.0170 -1.0000 -1.0000 4550295 1583009177.80 151.5008 59.9982 32.0000 1.9819 1.9823 417.6438 417.7562 0.0169 -1.0000 -1.0000 4550357 1583009177.90 151.5008 59.9982 32.0000 1.9820 1.9825 417.7402 417.8531 0.0169 -1.0000 -1.0000 4550420 1583009178.00 151.4198 59.9982 32.0000 1.9819 1.9824 417.5603 417.6736 0.0170 -1.0000 -1.0000 4550482 1583009178.10 151.4198 59.9982 32.0000 1.9829 1.9833 417.2784 417.3912 0.0170 -1.0000 -1.0000 4550560 1583009178.20 151.4198 59.9982 32.0000 1.9828 1.9833 417.4019 417.5150 0.0169 -1.0000 -1.0000 4550623 1583009178.30 151.4198 59.9982 32.0000 1.9827 1.9831 417.4722 417.5851 0.0170 -1.0000 -1.0000 4550685 1583009178.40 151.4198 59.9982 32.0000 1.9815 1.9820 417.6907 417.8046 0.0170 -1.0000 -1.0000 4550763 1583009178.50 151.4193 59.9982 32.0000 1.9818 1.9822 417.6123 417.7249 0.0169 -1.0000 -1.0000 4550857 1583009178.60 151.4145 59.9982 32.0000 1.9835 1.9839 417.5761 417.6890 0.0170 -1.0000 -1.0000 4550935 1583009178.70 151.4145 59.9982 32.0000 1.9829 1.9833 417.4858 417.5966 0.0167 -1.0000 -1.0000 4550998 1583009178.80 151.4145 59.9982 32.0000 1.9832 1.9837 417.4935 417.6061 0.0170 -1.0000 -1.0000 4551060 1583009178.90 151.4145 59.9982 32.0000 1.9822 1.9826 417.6144 417.7277 0.0170 -1.0000 -1.0000 4551123 1583009179.00 151.4145 59.9982 32.0000 1.9829 1.9834 417.5429 417.6554 0.0169 -1.0000 -1.0000 4551201 1583009179.10 151.4140 59.9982 32.0000 1.9837 1.9841 417.5241 417.6370 0.0170 -1.0000 -1.0000 4551263 1583009179.20 151.4132 59.9982 32.0000 1.9828 1.9832 417.5549 417.6681 0.0170 -1.0000 -1.0000 4552201 1583009179.30 151.4132 59.9982 32.0000 1.9813 1.9817 417.6077 417.7206 0.0169 -1.0000 -1.0000 4552263 1583009179.40 151.4132 59.9982 32.0000 1.9816 1.9820 417.6777 417.7899 0.0168 -1.0000 -1.0000 4552326 1583009179.50 151.4132 59.9982 32.0000 1.9820 1.9824 417.6990 417.8102 0.0168 -1.0000 -1.0000 4552404 1583009179.60 151.4132 59.9982 32.0000 1.9833 1.9837 417.5654 417.6778 0.0168 -1.0000 -1.0000 4552467 1583009179.70 151.4337 59.9985 32.0000 1.9828 1.9832 417.4895 417.6019 0.0169 -1.0000 -1.0000 4552529 1583009179.80 151.4337 59.9985 32.0000 1.9825 1.9829 417.5086 417.6214 0.0170 -1.0000 -1.0000 4552607 1583009179.90 151.4337 59.9985 32.0000 1.9819 1.9824 417.6512 417.7641 0.0169 -1.0000 -1.0000 4552670 1583009180.00 151.4337 59.9985 32.0000 1.9825 1.9830 417.5973 417.7103 0.0170 -1.0000 -1.0000 4552732 1583009180.10 151.4337 59.9985 32.0000 1.9829 1.9834 417.5372 417.6500 0.0169 -1.0000 -1.0000 4552795 1583009180.20 151.4337 59.9985 32.0000 1.9837 1.9841 417.4296 417.5419 0.0170 -1.0000 -1.0000 4553123 1583009180.30 151.4648 59.9985 32.0000 1.9828 1.9833 417.5694 417.6823 0.0169 -1.0000 -1.0000 4553201 1583009180.40 151.4648 59.9985 32.0000 1.9819 1.9823 417.6677 417.7803 0.0170 -1.0000 -1.0000 4553279 1583009180.50 151.4648 59.9985 32.0000 1.9824 1.9828 417.6591 417.7716 0.0170 -1.0000 -1.0000 4553358 1583009180.60 151.4648 59.9985 32.0000 1.9826 1.9831 417.6049 417.7182 0.0170 -1.0000 -1.0000 4553420 1583009180.70 151.4648 59.9985 32.0000 1.9835 1.9840 417.5378 417.6504 0.0169 -1.0000 -1.0000 4553482 1583009180.80 151.5722 59.9985 32.0000 1.9831 1.9835 417.6695 417.7820 0.0169 -1.0000 -1.0000 4553545 1583009180.90 151.5722 59.9985 32.0000 1.9827 1.9832 417.6821 417.7937 0.0168 -1.0000 -1.0000 4553607 1583009181.00 151.5722 59.9985 32.0000 1.9822 1.9827 417.6860 417.7984 0.0168 -1.0000 -1.0000 4553685 1583009181.10 151.5722 59.9985 32.0000 1.9829 1.9833 417.7573 417.8701 0.0170 -1.0000 -1.0000 4553748 1583009181.20 151.5722 59.9985 32.0000 1.9834 1.9838 417.5158 417.6286 0.0170 -1.0000 -1.0000 4553842 1583009181.30 151.5722 59.9985 32.0000 1.9826 1.9831 417.5145 417.6267 0.0168 -1.0000 -1.0000 4553904 1583009181.40 151.5722 59.9985 32.0000 1.9827 1.9832 417.6121 417.7243 0.0169 -1.0000 -1.0000 4553967 1583009181.50 151.5722 59.9985 32.0000 1.9815 1.9819 417.6260 417.7385 0.0167 -1.0000 -1.0000 4554045 1583009181.60 151.5722 59.9985 32.0000 1.9820 1.9825 417.6102 417.7224 0.0169 -1.0000 -1.0000 4554107 1583009181.70 151.5722 59.9985 32.0000 1.9829 1.9833 417.4985 417.6107 0.0169 -1.0000 -1.0000 4554170 1583009181.80 151.5722 59.9985 32.0000 1.9827 1.9831 417.4577 417.5691 0.0168 -1.0000 -1.0000 4554248 1583009181.90 151.5722 59.9985 32.0000 1.9827 1.9832 417.4925 417.6049 0.0169 -1.0000 -1.0000 4554310 1583009182.00 151.5722 59.9985 32.0000 1.9827 1.9831 417.6244 417.7368 0.0169 -1.0000 -1.0000 4554373 1583009182.10 151.5210 59.9985 32.0000 1.9824 1.9828 417.7767 417.8898 0.0170 -1.0000 -1.0000 4554435 1583009182.20 151.5210 59.9985 32.0000 1.9830 1.9835 417.6365 417.7491 0.0169 -1.0000 -1.0000 4554498 1583009182.30 151.5210 59.9985 32.0000 1.9827 1.9831 417.5764 417.6894 0.0170 -1.0000 -1.0000 4554951 1583009182.40 151.5208 59.9985 32.0000 1.9824 1.9829 417.5804 417.6927 0.0168 -1.0000 -1.0000 4555123 1583009182.50 151.5167 59.9985 32.0000 1.9823 1.9827 417.5503 417.6624 0.0168 -1.0000 -1.0000 4555185 1583009182.60 151.5167 59.9985 32.0000 1.9824 1.9828 417.6653 417.7773 0.0169 -1.0000 -1.0000 4555248 1583009182.70 151.5167 59.9985 32.0000 1.9829 1.9833 417.5070 417.6193 0.0169 -1.0000 -1.0000 4555326 1583009182.80 151.5167 59.9985 32.0000 1.9833 1.9838 417.4046 417.5168 0.0169 -1.0000 -1.0000 4555388 1583009182.90 151.5167 59.9985 32.0000 1.9829 1.9833 417.4139 417.5272 0.0170 -1.0000 -1.0000 4555451 1583009183.00 151.5167 59.9985 32.0000 1.9815 1.9819 417.4671 417.5799 0.0169 -1.0000 -1.0000 4555529 1583009183.10 151.5167 59.9985 32.0000 1.9814 1.9819 417.6002 417.7124 0.0168 -1.0000 -1.0000 4555608 1583009183.20 151.5167 59.9985 32.0000 1.9819 1.9824 417.5295 417.6418 0.0169 -1.0000 -1.0000 4555670 1583009183.30 151.5107 59.9985 32.0000 1.9827 1.9831 417.4857 417.5981 0.0169 -1.0000 -1.0000 4555732 1583009183.40 151.5100 59.9985 32.0000 1.9826 1.9830 417.3989 417.5107 0.0168 -1.0000 -1.0000 4555810 1583009183.50 151.5100 59.9985 32.0000 1.9824 1.9828 417.5260 417.6384 0.0169 -1.0000 -1.0000 4555888 1583009183.60 151.5100 59.9985 32.0000 1.9817 1.9822 417.6857 417.7969 0.0168 -1.0000 -1.0000 4555951 1583009183.70 151.5100 59.9985 32.0000 1.9832 1.9836 417.5657 417.6786 0.0170 -1.0000 -1.0000 4556076 1583009183.80 151.4947 59.9985 32.0000 1.9830 1.9834 417.5103 417.6239 0.0171 -1.0000 -1.0000 4556154 1583009183.90 151.4219 59.9985 32.0000 1.9828 1.9833 417.5167 417.6300 0.0170 -1.0000 -1.0000 4556217 1583009184.00 151.4219 59.9985 32.0000 1.9824 1.9829 417.6143 417.7266 0.0169 -1.0000 -1.0000 4556279 1583009184.10 151.4219 59.9985 32.0000 1.9819 1.9824 417.6313 417.7438 0.0169 -1.0000 -1.0000 4556342 1583009184.20 151.4219 59.9985 32.0000 1.9825 1.9830 417.6924 417.8047 0.0169 -1.0000 -1.0000 4556404 1583009184.30 151.4219 59.9985 32.0000 1.9828 1.9833 417.6206 417.7332 0.0168 -1.0000 -1.0000 4556467 1583009184.40 151.4219 59.9985 32.0000 1.9829 1.9834 417.4854 417.5977 0.0170 -1.0000 -1.0000 4556560 1583009184.50 151.4219 59.9985 32.0000 1.9829 1.9833 417.4806 417.5925 0.0168 -1.0000 -1.0000 4556623 1583009184.60 151.4219 59.9985 32.0000 1.9829 1.9833 417.5873 417.6987 0.0168 -1.0000 -1.0000 4556685 1583009184.70 151.4219 59.9985 32.0000 1.9828 1.9832 417.5910 417.7031 0.0169 -1.0000 -1.0000 4556748 1583009184.80 151.4219 59.9985 32.0000 1.9831 1.9835 417.5107 417.6229 0.0168 -1.0000 -1.0000 4556811 1583009184.90 151.4219 59.9985 32.0000 1.9836 1.9841 417.5117 417.6235 0.0168 -1.0000 -1.0000 4556873 1583009185.00 151.4303 59.9979 32.0000 1.9830 1.9835 417.5682 417.6800 0.0168 -1.0000 -1.0000 4556951 1583009185.10 151.4337 59.9977 32.0000 1.9826 1.9830 417.6608 417.7725 0.0167 -1.0000 -1.0000 4557014 1583009185.20 151.4337 59.9977 32.0000 1.9821 1.9825 417.6857 417.7982 0.0169 -1.0000 -1.0000 4557076 1583009185.30 151.4337 59.9977 32.0000 1.9829 1.9833 417.7062 417.8180 0.0168 -1.0000 -1.0000 4557154 1583009185.40 151.4337 59.9977 32.0000 1.9836 1.9840 417.6019 417.7147 0.0170 -1.0000 -1.0000 4557951 1583009185.50 151.4337 59.9977 32.0000 1.9834 1.9838 417.4762 417.5882 0.0168 -1.0000 -1.0000 4558013 1583009185.60 151.4337 59.9977 32.0000 1.9832 1.9837 417.5845 417.6975 0.0169 -1.0000 -1.0000 4558076 1583009185.70 151.4340 59.9977 32.0000 1.9826 1.9831 417.6414 417.7536 0.0169 -1.0000 -1.0000 4558138 1583009185.80 151.4341 59.9977 32.0000 1.9825 1.9829 417.6242 417.7371 0.0170 -1.0000 -1.0000 4558217 1583009185.90 151.4341 59.9977 32.0000 1.9832 1.9837 417.5815 417.6946 0.0170 -1.0000 -1.0000 4558279 1583009186.00 151.4341 59.9977 32.0000 1.9837 1.9841 417.4961 417.6078 0.0168 -1.0000 -1.0000 4558404 1583009186.10 151.4341 59.9977 32.0000 1.9826 1.9830 417.4745 417.5859 0.0168 -1.0000 -1.0000 4558467 1583009186.20 151.4359 59.9977 32.0000 1.9826 1.9831 417.6455 417.7575 0.0169 -1.0000 -1.0000 4558529 1583009186.30 151.5460 59.9977 32.0000 1.9822 1.9827 417.5847 417.6973 0.0169 -1.0000 -1.0000 4558592 1583009186.40 151.5460 59.9977 32.0000 1.9832 1.9837 417.7103 417.8224 0.0168 -1.0000 -1.0000 4558670 1583009186.50 151.5460 59.9977 32.0000 1.9833 1.9837 417.6564 417.7689 0.0169 -1.0000 -1.0000 4558732 1583009186.60 151.5460 59.9977 32.0000 1.9834 1.9839 417.5399 417.6516 0.0168 -1.0000 -1.0000 4558795 1583009186.70 151.5460 59.9977 32.0000 1.9836 1.9840 417.4931 417.6062 0.0171 -1.0000 -1.0000 4558873 1583009186.80 151.5480 59.9977 32.0000 1.9824 1.9829 417.6105 417.7227 0.0168 -1.0000 -1.0000 4558935 1583009186.90 151.5480 59.9977 32.0000 1.9833 1.9837 417.6018 417.7143 0.0169 -1.0000 -1.0000 4559810 1583009187.00 151.5480 59.9977 32.0000 1.9823 1.9827 417.6051 417.7178 0.0170 -1.0000 -1.0000 4559888 1583009187.10 151.5480 59.9977 32.0000 1.9830 1.9834 417.4902 417.6023 0.0167 -1.0000 -1.0000 4559951 1583009187.20 151.5480 59.9977 32.0000 1.9831 1.9836 417.5468 417.6592 0.0169 -1.0000 -1.0000 4600013 1583009187.30 151.5480 59.9977 32.0000 1.9832 1.9836 417.4939 417.6063 0.0169 -1.0000 -1.0000 4600092 1583009187.40 151.5480 59.9977 32.0000 1.9823 1.9827 417.6453 417.7580 0.0169 -1.0000 -1.0000 4600154 1583009187.50 151.5480 59.9977 32.0000 1.9817 1.9822 417.6470 417.7610 0.0171 -1.0000 -1.0000 4600217 1583009187.60 151.5480 59.9977 32.0000 1.9822 1.9827 417.6821 417.7955 0.0170 -1.0000 -1.0000 4600279 1583009187.70 151.5480 59.9977 32.0000 1.9833 1.9837 417.6353 417.7481 0.0169 -1.0000 -1.0000 4600342 1583009187.80 151.5480 59.9977 32.0000 1.9830 1.9834 417.4851 417.5970 0.0168 -1.0000 -1.0000 4600420 1583009187.90 151.5514 59.9977 32.0000 1.9838 1.9843 417.5710 417.6833 0.0169 -1.0000 -1.0000 4600482 1583009188.00 151.5514 59.9977 32.0000 1.9823 1.9827 417.6031 417.7150 0.0168 -1.0000 -1.0000 4600904 1583009188.10 151.5514 59.9977 32.0000 1.9825 1.9830 417.6551 417.7671 0.0169 -1.0000 -1.0000 4600982 1583009188.20 151.5514 59.9977 32.0000 1.9820 1.9825 417.6610 417.7733 0.0169 -1.0000 -1.0000 4601045 1583009188.30 151.5514 59.9977 32.0000 1.9825 1.9829 417.4990 417.6110 0.0169 -1.0000 -1.0000 4601107 1583009188.40 151.5514 59.9977 32.0000 1.9837 1.9841 417.4381 417.5498 0.0167 -1.0000 -1.0000 4601170 1583009188.50 151.4612 59.9977 32.0000 1.9824 1.9829 417.4736 417.5863 0.0169 -1.0000 -1.0000 4601232 1583009188.60 151.4612 59.9977 32.0000 1.9817 1.9822 417.6051 417.7164 0.0167 -1.0000 -1.0000 4601295 1583009188.70 151.4612 59.9977 32.0000 1.9818 1.9823 417.6381 417.7507 0.0170 -1.0000 -1.0000 4601373 1583009188.80 151.4612 59.9977 32.0000 1.9826 1.9831 417.7300 417.8436 0.0170 -1.0000 -1.0000 4601435 1583009188.90 151.4612 59.9977 32.0000 1.9834 1.9839 417.5382 417.6507 0.0169 -1.0000 -1.0000 4601498 1583009189.00 151.4612 59.9977 32.0000 1.9832 1.9836 417.4908 417.6025 0.0168 -1.0000 -1.0000 4601576 1583009189.10 151.4612 59.9977 32.0000 1.9825 1.9829 417.6022 417.7140 0.0168 -1.0000 -1.0000 4601638 1583009189.20 151.4612 59.9977 32.0000 1.9828 1.9832 417.6202 417.7303 0.0166 -1.0000 -1.0000 4601701 1583009189.30 151.4612 59.9977 32.0000 1.9837 1.9841 417.5872 417.6995 0.0170 -1.0000 -1.0000 4601763 1583009189.40 151.4612 59.9977 32.0000 1.9829 1.9833 417.4625 417.5755 0.0170 -1.0000 -1.0000 4601826 1583009189.50 151.4612 59.9977 32.0000 1.9827 1.9831 417.4421 417.5540 0.0168 -1.0000 -1.0000 4601904 1583009189.60 151.4194 59.9973 32.0000 1.9821 1.9825 417.5595 417.6722 0.0169 -1.0000 -1.0000 4601967 1583009189.70 151.4194 59.9973 32.0000 1.9822 1.9827 417.7427 417.8551 0.0168 -1.0000 -1.0000 4602029 1583009189.80 151.4194 59.9973 32.0000 1.9824 1.9829 417.6377 417.7497 0.0168 -1.0000 -1.0000 4602107 1583009189.90 151.4194 59.9973 32.0000 1.9829 1.9833 417.4704 417.5826 0.0168 -1.0000 -1.0000 4602170 1583009190.00 151.4194 59.9973 32.0000 1.9841 1.9846 417.5466 417.6581 0.0168 -1.0000 -1.0000 4602232 1583009190.10 151.4194 59.9973 32.0000 1.9830 1.9834 417.5607 417.6730 0.0170 -1.0000 -1.0000 4602311 1583009190.20 151.4194 59.9973 32.0000 1.9828 1.9832 417.6503 417.7618 0.0167 -1.0000 -1.0000 4602373 1583009190.30 151.4194 59.9973 32.0000 1.9828 1.9832 417.6819 417.7932 0.0168 -1.0000 -1.0000 4602435 1583009190.40 151.5079 59.9973 32.0000 1.9828 1.9833 417.6622 417.7743 0.0169 -1.0000 -1.0000 4602498 1583009190.50 151.5079 59.9973 32.0000 1.9838 1.9842 417.3932 417.5061 0.0170 -1.0000 -1.0000 4602685 1583009190.60 151.5079 59.9973 32.0000 1.9833 1.9838 417.5180 417.6302 0.0168 -1.0000 -1.0000 4602748 1583009190.70 151.5079 59.9973 32.0000 1.9835 1.9839 417.4875 417.5990 0.0169 -1.0000 -1.0000 4602826 1583009190.80 151.5079 59.9973 32.0000 1.9824 1.9828 417.6294 417.7402 0.0166 -1.0000 -1.0000 4602967 1583009190.90 151.4953 59.9973 32.0000 1.9829 1.9834 417.6733 417.7857 0.0169 -1.0000 -1.0000 4603029 1583009191.00 151.4899 59.9973 32.0000 1.9834 1.9838 417.6285 417.7408 0.0169 -1.0000 -1.0000 4603138 1583009191.10 151.4899 59.9973 32.0000 1.9833 1.9838 417.4968 417.6085 0.0168 -1.0000 -1.0000 4603201 1583009191.20 151.4899 59.9973 32.0000 1.9836 1.9840 417.5947 417.7071 0.0169 -1.0000 -1.0000 4603263 1583009191.30 151.4899 59.9973 32.0000 1.9829 1.9834 417.5461 417.6580 0.0167 -1.0000 -1.0000 4603326 1583009191.40 151.4899 59.9973 32.0000 1.9834 1.9838 417.6451 417.7567 0.0169 -1.0000 -1.0000 4603388 1583009191.50 151.5109 59.9973 32.0000 1.9825 1.9829 417.9209 418.0329 0.0168 -1.0000 -1.0000 4603467 1583009191.60 151.5360 59.9973 32.0000 1.9826 1.9831 417.4705 417.5827 0.0169 -1.0000 -1.0000 4604248 1583009191.70 151.5360 59.9973 32.0000 1.9830 1.9835 417.4403 417.5526 0.0169 -1.0000 -1.0000 4604310 1583009191.80 151.5360 59.9973 32.0000 1.9830 1.9834 417.5282 417.6405 0.0169 -1.0000 -1.0000 4604388 1583009191.90 151.5360 59.9973 32.0000 1.9822 1.9827 417.6477 417.7601 0.0169 -1.0000 -1.0000 4604451 1583009192.00 151.5360 59.9973 32.0000 1.9824 1.9828 417.5737 417.6861 0.0169 -1.0000 -1.0000 4604513 1583009192.10 151.6076 59.9973 32.0000 1.9821 1.9825 417.5416 417.6532 0.0167 -1.0000 -1.0000 4604576 1583009192.20 151.6076 59.9973 32.0000 1.9825 1.9830 417.4372 417.5499 0.0169 -1.0000 -1.0000 4604638 1583009192.30 151.6076 59.9973 32.0000 1.9828 1.9832 417.5937 417.7055 0.0168 -1.0000 -1.0000 4604701 1583009192.40 151.6076 59.9973 32.0000 1.9825 1.9830 417.7203 417.8328 0.0169 -1.0000 -1.0000 4604779 1583009192.50 151.6076 59.9973 32.0000 1.9826 1.9830 417.6748 417.7866 0.0168 -1.0000 -1.0000 4604842 1583009192.60 151.5601 59.9973 32.0000 1.9824 1.9829 417.5083 417.6213 0.0169 -1.0000 -1.0000 4605185 1583009192.70 151.5581 59.9973 32.0000 1.9825 1.9829 417.5306 417.6422 0.0168 -1.0000 -1.0000 4605263 1583009192.80 151.5581 59.9973 32.0000 1.9818 1.9822 417.6826 417.7949 0.0168 -1.0000 -1.0000 4605326 1583009192.90 151.5581 59.9973 32.0000 1.9827 1.9831 417.7503 417.8616 0.0167 -1.0000 -1.0000 4605388 1583009193.00 151.5581 59.9973 32.0000 1.9824 1.9828 417.7348 417.8474 0.0168 -1.0000 -1.0000 4605451 1583009193.10 151.5581 59.9973 32.0000 1.9833 1.9837 417.5590 417.6707 0.0167 -1.0000 -1.0000 4605514 1583009193.20 151.5098 59.9973 32.0000 1.9827 1.9831 417.4604 417.5728 0.0170 -1.0000 -1.0000 4605576 1583009193.30 151.5098 59.9973 32.0000 1.9820 1.9824 417.5199 417.6342 0.0172 -1.0000 -1.0000 4605654 1583009193.40 151.5098 59.9973 32.0000 1.9822 1.9827 417.6484 417.7631 0.0172 -1.0000 -1.0000 4605717 1583009193.50 151.5098 59.9973 32.0000 1.9827 1.9832 417.6973 417.8111 0.0171 -1.0000 -1.0000 4605795 1583009193.60 151.5098 59.9973 32.0000 1.9828 1.9832 417.5772 417.6899 0.0169 -1.0000 -1.0000 4605982 1583009193.70 151.5098 59.9973 32.0000 1.9824 1.9828 417.4037 417.5164 0.0169 -1.0000 -1.0000 4606045 1583009193.80 151.5098 59.9973 32.0000 1.9825 1.9830 417.4486 417.5606 0.0168 -1.0000 -1.0000 4606123 1583009193.90 151.5098 59.9973 32.0000 1.9826 1.9831 417.6040 417.7169 0.0171 -1.0000 -1.0000 4606185 1583009194.00 151.5098 59.9973 32.0000 1.9827 1.9832 417.5424 417.6550 0.0169 -1.0000 -1.0000 4606263 1583009194.10 151.5098 59.9973 32.0000 1.9831 1.9836 417.5169 417.6306 0.0171 -1.0000 -1.0000 4606342 1583009194.20 151.5083 59.9973 32.0000 1.9828 1.9832 417.4463 417.5594 0.0169 -1.0000 -1.0000 4606404 1583009194.30 151.4147 59.9973 32.0000 1.9824 1.9828 417.5842 417.6976 0.0170 -1.0000 -1.0000 4606467 1583009194.40 151.4147 59.9973 32.0000 1.9822 1.9827 417.6199 417.7324 0.0169 -1.0000 -1.0000 4606545 1583009194.50 151.4147 59.9973 32.0000 1.9821 1.9825 417.6850 417.7968 0.0168 -1.0000 -1.0000 4606607 1583009194.60 151.4147 59.9973 32.0000 1.9829 1.9834 417.5952 417.7068 0.0167 -1.0000 -1.0000 4606670 1583009194.70 151.4147 59.9973 32.0000 1.9831 1.9835 417.4421 417.5548 0.0169 -1.0000 -1.0000 4606904 1583009194.80 151.4147 59.9973 32.0000 1.9833 1.9838 417.5485 417.6603 0.0168 -1.0000 -1.0000 4606967 1583009194.90 151.4158 59.9968 32.0000 1.9829 1.9833 417.5478 417.6598 0.0169 -1.0000 -1.0000 4607029 1583009195.00 151.4158 59.9968 32.0000 1.9824 1.9828 417.6155 417.7276 0.0169 -1.0000 -1.0000 4607092 1583009195.10 151.4158 59.9968 32.0000 1.9827 1.9832 417.6467 417.7592 0.0169 -1.0000 -1.0000 4607154 1583009195.20 151.4158 59.9968 32.0000 1.9832 1.9836 417.5052 417.6171 0.0168 -1.0000 -1.0000 4607389 1583009195.30 151.4158 59.9968 32.0000 1.9825 1.9830 417.4516 417.5640 0.0169 -1.0000 -1.0000 4607467 1583009195.40 151.5526 59.9968 32.0000 1.9824 1.9828 417.4603 417.5723 0.0168 -1.0000 -1.0000 4607529 1583009195.50 151.5526 59.9968 32.0000 1.9821 1.9825 417.6150 417.7274 0.0169 -1.0000 -1.0000 4607592 1583009195.60 151.5526 59.9968 32.0000 1.9815 1.9820 417.6996 417.8119 0.0168 -1.0000 -1.0000 4607654 1583009195.70 151.5526 59.9968 32.0000 1.9819 1.9824 417.7077 417.8205 0.0169 -1.0000 -1.0000 4607888 1583009195.80 151.5526 59.9968 32.0000 1.9830 1.9835 417.6398 417.7523 0.0169 -1.0000 -1.0000 4607951 1583009195.90 151.5526 59.9968 32.0000 1.9825 1.9830 417.5691 417.6813 0.0168 -1.0000 -1.0000 4608013 1583009196.00 151.4965 59.9968 32.0000 1.9830 1.9834 417.4708 417.5837 0.0170 -1.0000 -1.0000 4608107 1583009196.10 151.4965 59.9968 32.0000 1.9824 1.9828 417.4745 417.5868 0.0168 -1.0000 -1.0000 4608170 1583009196.20 151.4965 59.9968 32.0000 1.9820 1.9824 417.5799 417.6919 0.0169 -1.0000 -1.0000 4608404 1583009196.30 151.4965 59.9968 32.0000 1.9818 1.9822 417.6396 417.7522 0.0169 -1.0000 -1.0000 4608467 1583009196.40 151.4965 59.9968 32.0000 1.9819 1.9823 417.5031 417.6157 0.0169 -1.0000 -1.0000 4608545 1583009196.50 151.4965 59.9968 32.0000 1.9837 1.9841 417.4540 417.5654 0.0168 -1.0000 -1.0000 4608607 1583009196.60 151.5466 59.9968 32.0000 1.9825 1.9830 417.4388 417.5504 0.0168 -1.0000 -1.0000 4608670 1583009196.70 151.5466 59.9968 32.0000 1.9822 1.9827 417.5452 417.6569 0.0168 -1.0000 -1.0000 4608904 1583009196.80 151.5466 59.9968 32.0000 1.9823 1.9827 417.5786 417.6904 0.0168 -1.0000 -1.0000 4608967 1583009196.90 151.5466 59.9968 32.0000 1.9822 1.9826 417.6796 417.7923 0.0170 -1.0000 -1.0000 4609029 1583009197.00 151.5466 59.9968 32.0000 1.9828 1.9833 417.5146 417.6265 0.0168 -1.0000 -1.0000 4609107 1583009197.10 151.4676 59.9968 32.0000 1.9826 1.9830 417.4055 417.5164 0.0167 -1.0000 -1.0000 4609170 1583009197.20 151.4676 59.9968 32.0000 1.9828 1.9832 417.5079 417.6200 0.0169 -1.0000 -1.0000 4609467 1583009197.30 151.4676 59.9968 32.0000 1.9825 1.9829 417.6089 417.7201 0.0167 -1.0000 -1.0000 4609545 1583009197.40 151.4676 59.9968 32.0000 1.9821 1.9826 417.6119 417.7238 0.0169 -1.0000 -1.0000 4609607 1583009197.50 151.4676 59.9968 32.0000 1.9822 1.9827 417.5886 417.7010 0.0169 -1.0000 -1.0000 4609670 1583009197.60 151.4676 59.9968 32.0000 1.9831 1.9836 417.5019 417.6146 0.0170 -1.0000 -1.0000 4609732 1583009197.70 151.4613 59.9968 32.0000 1.9831 1.9835 417.4967 417.6091 0.0169 -1.0000 -1.0000 4609795 1583009197.80 151.4613 59.9968 32.0000 1.9825 1.9830 417.6253 417.7385 0.0170 -1.0000 -1.0000 4609967 1583009197.90 151.4613 59.9968 32.0000 1.9824 1.9828 417.7045 417.8175 0.0169 -1.0000 -1.0000 4610029 1583009198.00 151.4613 59.9968 32.0000 1.9831 1.9836 417.8247 417.9372 0.0169 -1.0000 -1.0000 4610092 1583009198.10 151.4613 59.9968 32.0000 1.9822 1.9827 417.6676 417.7789 0.0168 -1.0000 -1.0000 4610170 1583009198.20 151.4613 59.9968 32.0000 1.9828 1.9833 417.5128 417.6250 0.0169 -1.0000 -1.0000 4610342 1583009198.30 151.4951 59.9968 32.0000 1.9835 1.9839 417.5265 417.6390 0.0169 -1.0000 -1.0000 4610498 1583009198.40 151.4951 59.9968 32.0000 1.9836 1.9840 417.5574 417.6697 0.0169 -1.0000 -1.0000 4610560 1583009198.50 151.4951 59.9968 32.0000 1.9833 1.9837 417.6185 417.7308 0.0169 -1.0000 -1.0000 4610623 1583009198.60 151.4951 59.9968 32.0000 1.9828 1.9832 417.7397 417.8516 0.0168 -1.0000 -1.0000 4610685 1583009198.70 151.4951 59.9968 32.0000 1.9826 1.9831 417.6067 417.7186 0.0168 -1.0000 -1.0000 4610763 1583009198.80 151.4818 59.9968 32.0000 1.9827 1.9831 417.5388 417.6514 0.0170 -1.0000 -1.0000 4610951 1583009198.90 151.4705 59.9968 32.0000 1.9824 1.9829 417.5101 417.6222 0.0168 -1.0000 -1.0000 4611014 1583009199.00 151.4705 59.9968 32.0000 1.9819 1.9824 417.5270 417.6396 0.0170 -1.0000 -1.0000 4611092 1583009199.10 151.4705 59.9968 32.0000 1.9818 1.9822 417.6080 417.7206 0.0169 -1.0000 -1.0000 4611154 1583009199.20 151.4705 59.9968 32.0000 1.9824 1.9829 417.7004 417.8124 0.0168 -1.0000 -1.0000 4611217 1583009199.30 151.4705 59.9968 32.0000 1.9822 1.9826 417.6874 417.7983 0.0167 -1.0000 -1.0000 4611404 1583009199.40 151.5850 59.9968 32.0000 1.9827 1.9832 417.6358 417.7475 0.0167 -1.0000 -1.0000 4611467 1583009199.50 151.5850 59.9968 32.0000 1.9829 1.9833 417.5586 417.6700 0.0168 -1.0000 -1.0000 4611545 1583009199.60 151.5850 59.9968 32.0000 1.9830 1.9835 417.5314 417.6437 0.0169 -1.0000 -1.0000 4611607 1583009199.70 151.5850 59.9968 32.0000 1.9823 1.9828 417.7458 417.8583 0.0169 -1.0000 -1.0000 4611685 1583009199.80 151.5850 59.9968 32.0000 1.9823 1.9828 417.6585 417.7703 0.0169 -1.0000 -1.0000 4611951 1583009199.90 151.5850 59.9968 32.0000 1.9831 1.9835 417.5412 417.6543 0.0169 -1.0000 -1.0000 4612029 1583009200.00 151.5562 59.9982 32.0000 1.9827 1.9831 417.5534 417.6657 0.0168 -1.0000 -1.0000 4612092 1583009200.10 151.5562 59.9982 32.0000 1.9822 1.9826 417.6184 417.7308 0.0169 -1.0000 -1.0000 4612154 1583009200.20 151.5562 59.9982 32.0000 1.9819 1.9823 417.6231 417.7358 0.0170 -1.0000 -1.0000 4612217 1583009200.30 151.5562 59.9982 32.0000 1.9818 1.9822 417.6667 417.7790 0.0168 -1.0000 -1.0000 4612451 1583009200.40 151.5562 59.9982 32.0000 1.9823 1.9827 417.7294 417.8415 0.0169 -1.0000 -1.0000 4612529 1583009200.50 151.5562 59.9982 32.0000 1.9831 1.9835 417.5681 417.6806 0.0169 -1.0000 -1.0000 4612592 1583009200.60 151.5092 59.9982 32.0000 1.9831 1.9835 417.4408 417.5528 0.0168 -1.0000 -1.0000 4612654 1583009200.70 151.5092 59.9982 32.0000 1.9830 1.9835 417.5302 417.6420 0.0168 -1.0000 -1.0000 4612717 1583009200.80 151.5092 59.9982 32.0000 1.9822 1.9826 417.6511 417.7624 0.0168 -1.0000 -1.0000 4612889 1583009200.90 151.5092 59.9982 32.0000 1.9823 1.9827 417.6946 417.8073 0.0170 -1.0000 -1.0000 4612951 1583009201.00 151.5092 59.9982 32.0000 1.9833 1.9837 417.6122 417.7244 0.0168 -1.0000 -1.0000 4613029 1583009201.10 151.5060 59.9982 32.0000 1.9831 1.9836 417.4969 417.6098 0.0170 -1.0000 -1.0000 4613092 1583009201.20 151.5060 59.9982 32.0000 1.9821 1.9825 417.5301 417.6430 0.0170 -1.0000 -1.0000 4613154 1583009201.30 151.5060 59.9982 32.0000 1.9822 1.9827 417.6986 417.8116 0.0170 -1.0000 -1.0000 4613404 1583009201.40 151.5060 59.9982 32.0000 1.9827 1.9832 417.8343 417.9466 0.0168 -1.0000 -1.0000 4613451 1583009201.50 151.5060 59.9982 32.0000 1.9834 1.9839 417.6795 417.7911 0.0168 -1.0000 -1.0000 4613529 1583009201.60 151.5060 59.9982 32.0000 1.9833 1.9837 417.5891 417.7010 0.0168 -1.0000 -1.0000 4613592 1583009201.70 151.4814 59.9982 32.0000 1.9832 1.9836 417.5236 417.6354 0.0168 -1.0000 -1.0000 4613654 1583009201.80 151.4814 59.9982 32.0000 1.9832 1.9837 417.5613 417.6743 0.0169 -1.0000 -1.0000 4613732 1583009201.90 151.4814 59.9982 32.0000 1.9828 1.9832 417.6932 417.8049 0.0169 -1.0000 -1.0000 4614482 1583009202.00 151.4814 59.9982 32.0000 1.9824 1.9829 417.6578 417.7707 0.0170 -1.0000 -1.0000 4614545 1583009202.10 151.4814 59.9982 32.0000 1.9826 1.9831 417.5546 417.6677 0.0170 -1.0000 -1.0000 4614607 1583009202.20 151.4814 59.9982 32.0000 1.9832 1.9837 417.4524 417.5659 0.0170 -1.0000 -1.0000 4614670 1583009202.30 151.4183 59.9982 32.0000 1.9832 1.9837 417.5167 417.6301 0.0171 -1.0000 -1.0000 4614732 1583009202.40 151.4183 59.9982 32.0000 1.9824 1.9828 417.6454 417.7576 0.0168 -1.0000 -1.0000 4614811 1583009202.50 151.4183 59.9982 32.0000 1.9822 1.9827 417.7364 417.8478 0.0168 -1.0000 -1.0000 4614873 1583009202.60 151.4183 59.9982 32.0000 1.9824 1.9828 417.6759 417.7880 0.0169 -1.0000 -1.0000 4614951 1583009202.70 151.4183 59.9982 32.0000 1.9836 1.9840 417.5866 417.6987 0.0169 -1.0000 -1.0000 4615014 1583009202.80 151.4871 59.9982 32.0000 1.9838 1.9843 417.4089 417.5218 0.0169 -1.0000 -1.0000 4615076 1583009202.90 151.5356 59.9982 32.0000 1.9840 1.9844 417.5239 417.6361 0.0169 -1.0000 -1.0000 4615139 1583009203.00 151.5356 59.9982 32.0000 1.9827 1.9831 417.6077 417.7202 0.0169 -1.0000 -1.0000 4615217 1583009203.10 151.5356 59.9982 32.0000 1.9824 1.9829 417.6539 417.7653 0.0167 -1.0000 -1.0000 4615279 1583009203.20 151.5356 59.9982 32.0000 1.9831 1.9836 417.5575 417.6689 0.0168 -1.0000 -1.0000 4615342 1583009203.30 151.5356 59.9982 32.0000 1.9832 1.9836 417.5026 417.6147 0.0168 -1.0000 -1.0000 4615420 1583009203.40 151.5401 59.9982 32.0000 1.9834 1.9838 417.5188 417.6305 0.0168 -1.0000 -1.0000 4615482 1583009203.50 151.5401 59.9982 32.0000 1.9830 1.9835 417.5137 417.6274 0.0170 -1.0000 -1.0000 4615545 1583009203.60 151.5401 59.9982 32.0000 1.9820 1.9825 417.6984 417.8116 0.0170 -1.0000 -1.0000 4615608 1583009203.70 151.5401 59.9982 32.0000 1.9818 1.9822 417.6593 417.7719 0.0169 -1.0000 -1.0000 4615670 1583009203.80 151.5401 59.9982 32.0000 1.9827 1.9831 417.5458 417.6580 0.0169 -1.0000 -1.0000 4615748 1583009203.90 151.5538 59.9982 32.0000 1.9827 1.9832 417.5122 417.6241 0.0168 -1.0000 -1.0000 4616232 1583009204.00 151.5505 59.9982 32.0000 1.9823 1.9827 417.6009 417.7134 0.0170 -1.0000 -1.0000 4616295 1583009204.10 151.5505 59.9982 32.0000 1.9823 1.9828 417.7199 417.8332 0.0170 -1.0000 -1.0000 4616373 1583009204.20 151.5505 59.9982 32.0000 1.9810 1.9815 417.6998 417.8127 0.0170 -1.0000 -1.0000 4616435 1583009204.30 151.5505 59.9982 32.0000 1.9824 1.9828 417.5468 417.6597 0.0169 -1.0000 -1.0000 4616498 1583009204.40 151.5265 59.9982 32.0000 1.9830 1.9835 417.3917 417.5043 0.0169 -1.0000 -1.0000 4616576 1583009204.50 151.5001 59.9982 32.0000 1.9830 1.9835 417.4579 417.5715 0.0170 -1.0000 -1.0000 4616638 1583009204.60 151.5001 59.9982 32.0000 1.9825 1.9829 417.6110 417.7223 0.0169 -1.0000 -1.0000 4616701 1583009204.70 151.5001 59.9982 32.0000 1.9825 1.9829 417.6618 417.7738 0.0169 -1.0000 -1.0000 4616779 1583009204.80 151.5001 59.9982 32.0000 1.9826 1.9830 417.6381 417.7507 0.0170 -1.0000 -1.0000 4616842 1583009204.90 151.5001 59.9982 32.0000 1.9840 1.9844 417.6936 417.8073 0.0170 -1.0000 -1.0000 4616904 1583009205.00 151.5001 59.9982 32.0000 1.9835 1.9839 417.5349 417.6475 0.0169 -1.0000 -1.0000 4616967 1583009205.10 151.4115 59.9986 32.0000 1.9830 1.9835 417.5768 417.6890 0.0169 -1.0000 -1.0000 4617045 1583009205.20 151.4115 59.9986 32.0000 1.9824 1.9829 417.5943 417.7083 0.0171 -1.0000 -1.0000 4617107 1583009205.30 151.4115 59.9986 32.0000 1.9823 1.9827 417.6738 417.7864 0.0169 -1.0000 -1.0000 4617170 1583009205.40 151.4115 59.9986 32.0000 1.9828 1.9832 417.6253 417.7380 0.0169 -1.0000 -1.0000 4617232 1583009205.50 151.4115 59.9986 32.0000 1.9834 1.9839 417.5309 417.6437 0.0170 -1.0000 -1.0000 4617467 1583009205.60 151.4242 59.9986 32.0000 1.9833 1.9838 417.4659 417.5792 0.0170 -1.0000 -1.0000 4617545 1583009205.70 151.5041 59.9986 32.0000 1.9825 1.9829 417.6018 417.7143 0.0168 -1.0000 -1.0000 4617592 1583009205.80 151.5041 59.9986 32.0000 1.9823 1.9828 417.7266 417.8397 0.0170 -1.0000 -1.0000 4617670 1583009205.90 151.5041 59.9986 32.0000 1.9824 1.9828 417.6471 417.7601 0.0170 -1.0000 -1.0000 4617732 1583009206.00 151.5041 59.9986 32.0000 1.9828 1.9833 417.6446 417.7574 0.0170 -1.0000 -1.0000 4618498 1583009206.10 151.5041 59.9986 32.0000 1.9829 1.9833 417.5824 417.6957 0.0170 -1.0000 -1.0000 4618576 1583009206.20 151.5080 59.9986 32.0000 1.9829 1.9833 417.5077 417.6191 0.0168 -1.0000 -1.0000 4618639 1583009206.30 151.5177 59.9986 32.0000 1.9824 1.9829 417.5200 417.6330 0.0170 -1.0000 -1.0000 4618701 1583009206.40 151.5177 59.9986 32.0000 1.9830 1.9834 417.5531 417.6662 0.0170 -1.0000 -1.0000 4618779 1583009206.50 151.5177 59.9986 32.0000 1.9825 1.9829 417.8189 417.9315 0.0169 -1.0000 -1.0000 4618889 1583009206.60 151.5177 59.9986 32.0000 1.9826 1.9830 417.5735 417.6861 0.0169 -1.0000 -1.0000 4618951 1583009206.70 151.5177 59.9986 32.0000 1.9825 1.9829 417.4185 417.5313 0.0170 -1.0000 -1.0000 4619029 1583009206.80 151.5177 59.9986 32.0000 1.9830 1.9834 417.3730 417.4862 0.0170 -1.0000 -1.0000 4619092 1583009206.90 151.5143 59.9986 32.0000 1.9827 1.9831 417.5181 417.6308 0.0170 -1.0000 -1.0000 4619154 1583009207.00 151.5143 59.9986 32.0000 1.9819 1.9823 417.6846 417.7974 0.0169 -1.0000 -1.0000 4619232 1583009207.10 151.5143 59.9986 32.0000 1.9820 1.9824 417.6534 417.7660 0.0169 -1.0000 -1.0000 4619311 1583009207.20 151.5143 59.9986 32.0000 1.9816 1.9821 417.6236 417.7368 0.0169 -1.0000 -1.0000 4619373 1583009207.30 151.5143 59.9986 32.0000 1.9822 1.9826 417.5109 417.6232 0.0169 -1.0000 -1.0000 4619467 1583009207.40 151.5243 59.9986 32.0000 1.9830 1.9834 417.4417 417.5551 0.0171 -1.0000 -1.0000 4619529 1583009207.50 151.5243 59.9986 32.0000 1.9827 1.9832 417.5067 417.6193 0.0169 -1.0000 -1.0000 4619732 1583009207.60 151.5243 59.9986 32.0000 1.9820 1.9824 417.6315 417.7437 0.0169 -1.0000 -1.0000 4619810 1583009207.70 151.5243 59.9986 32.0000 1.9820 1.9825 417.6525 417.7648 0.0168 -1.0000 -1.0000 4619873 1583009207.80 151.4564 59.9986 32.0000 1.9821 1.9825 417.4756 417.5892 0.0172 -1.0000 -1.0000 4619951 1583009207.90 151.4564 59.9986 32.0000 1.9828 1.9833 417.5365 417.6508 0.0171 -1.0000 -1.0000 4620013 1583009208.00 151.4564 59.9986 32.0000 1.9827 1.9831 417.5793 417.6926 0.0170 -1.0000 -1.0000 4620201 1583009208.10 151.4564 59.9986 32.0000 1.9819 1.9824 417.5930 417.7058 0.0167 -1.0000 -1.0000 4620279 1583009208.20 151.4564 59.9986 32.0000 1.9822 1.9826 417.6068 417.7191 0.0169 -1.0000 -1.0000 4620342 1583009208.30 151.4564 59.9986 32.0000 1.9827 1.9832 417.5660 417.6790 0.0169 -1.0000 -1.0000 4620404 1583009208.40 151.4564 59.9986 32.0000 1.9834 1.9838 417.5246 417.6364 0.0169 -1.0000 -1.0000 4620482 1583009208.50 151.4600 59.9986 32.0000 1.9830 1.9834 417.6296 417.7426 0.0170 -1.0000 -1.0000 4620545 1583009208.60 151.4600 59.9986 32.0000 1.9823 1.9827 417.6698 417.7835 0.0170 -1.0000 -1.0000 4620717 1583009208.70 151.4600 59.9986 32.0000 1.9829 1.9834 417.8458 417.9579 0.0168 -1.0000 -1.0000 4620795 1583009208.80 151.4600 59.9986 32.0000 1.9824 1.9829 417.6773 417.7898 0.0170 -1.0000 -1.0000 4620857 1583009208.90 151.4600 59.9986 32.0000 1.9832 1.9837 417.6107 417.7240 0.0170 -1.0000 -1.0000 4620920 1583009209.00 151.4637 59.9986 32.0000 1.9830 1.9835 417.6268 417.7395 0.0169 -1.0000 -1.0000 4620982 1583009209.10 151.4809 59.9986 32.0000 1.9822 1.9827 417.6611 417.7740 0.0170 -1.0000 -1.0000 4621748 1583009209.20 151.4809 59.9986 32.0000 1.9819 1.9823 417.6982 417.8117 0.0170 -1.0000 -1.0000 4621826 1583009209.30 151.4809 59.9986 32.0000 1.9830 1.9834 417.6763 417.7894 0.0170 -1.0000 -1.0000 4621904 1583009209.40 151.4809 59.9986 32.0000 1.9838 1.9843 417.5069 417.6201 0.0169 -1.0000 -1.0000 4621967 1583009209.50 151.4809 59.9986 32.0000 1.9834 1.9838 417.5379 417.6504 0.0169 -1.0000 -1.0000 4622045 1583009209.60 151.4518 59.9983 32.0000 1.9823 1.9828 417.6311 417.7439 0.0169 -1.0000 -1.0000 4622107 1583009209.70 151.4518 59.9983 32.0000 1.9827 1.9832 417.7376 417.8495 0.0168 -1.0000 -1.0000 4622154 1583009209.80 151.4518 59.9983 32.0000 1.9825 1.9829 417.7684 417.8813 0.0170 -1.0000 -1.0000 4622232 1583009209.90 151.4518 59.9983 32.0000 1.9822 1.9827 417.6932 417.8061 0.0170 -1.0000 -1.0000 4622295 1583009210.00 151.4518 59.9983 32.0000 1.9826 1.9831 417.6625 417.7756 0.0170 -1.0000 -1.0000 4622357 1583009210.10 151.4499 59.9983 32.0000 1.9833 1.9838 417.6820 417.7949 0.0170 -1.0000 -1.0000 4622435 1583009210.20 151.4472 59.9983 32.0000 1.9822 1.9827 417.7816 417.8937 0.0168 -1.0000 -1.0000 4622498 1583009210.30 151.4472 59.9983 32.0000 1.9824 1.9828 417.7352 417.8486 0.0170 -1.0000 -1.0000 4622560 1583009210.40 151.4472 59.9983 32.0000 1.9823 1.9827 417.6278 417.7404 0.0170 -1.0000 -1.0000 4622639 1583009210.50 151.4472 59.9983 32.0000 1.9837 1.9841 417.4610 417.5740 0.0169 -1.0000 -1.0000 4622701 1583009210.60 151.4472 59.9983 32.0000 1.9833 1.9838 417.5557 417.6689 0.0170 -1.0000 -1.0000 4623404 1583009210.70 151.5426 59.9983 32.0000 1.9828 1.9832 417.6570 417.7700 0.0170 -1.0000 -1.0000 4623467 1583009210.80 151.5426 59.9983 32.0000 1.9822 1.9826 417.7076 417.8215 0.0172 -1.0000 -1.0000 4623545 1583009210.90 151.5426 59.9983 32.0000 1.9829 1.9833 417.6760 417.7896 0.0171 -1.0000 -1.0000 4623607 1583009211.00 151.5426 59.9983 32.0000 1.9835 1.9839 417.5985 417.7125 0.0172 -1.0000 -1.0000 4623685 1583009211.10 151.5426 59.9983 32.0000 1.9831 1.9835 417.4920 417.6052 0.0169 -1.0000 -1.0000 4623748 1583009211.20 151.5874 59.9983 32.0000 1.9823 1.9828 417.6430 417.7555 0.0169 -1.0000 -1.0000 4623810 1583009211.30 151.5932 59.9983 32.0000 1.9825 1.9829 417.6444 417.7570 0.0169 -1.0000 -1.0000 4623888 1583009211.40 151.5932 59.9983 32.0000 1.9828 1.9833 417.6757 417.7885 0.0169 -1.0000 -1.0000 4623951 1583009211.50 151.5932 59.9983 32.0000 1.9843 1.9847 417.4929 417.6052 0.0169 -1.0000 -1.0000 4624045 1583009211.60 151.5932 59.9983 32.0000 1.9832 1.9836 417.5415 417.6539 0.0169 -1.0000 -1.0000 4624107 1583009211.70 151.5918 59.9983 32.0000 1.9823 1.9827 417.6070 417.7204 0.0170 -1.0000 -1.0000 4624170 1583009211.80 151.5643 59.9983 32.0000 1.9820 1.9824 417.7224 417.8357 0.0170 -1.0000 -1.0000 4624248 1583009211.90 151.5643 59.9983 32.0000 1.9819 1.9824 417.7327 417.8459 0.0170 -1.0000 -1.0000 4624310 1583009212.00 151.5643 59.9983 32.0000 1.9825 1.9830 417.7537 417.8660 0.0169 -1.0000 -1.0000 4624373 1583009212.10 151.5643 59.9983 32.0000 1.9828 1.9833 417.5008 417.6130 0.0168 -1.0000 -1.0000 4624451 1583009212.20 151.5643 59.9983 32.0000 1.9837 1.9841 417.5141 417.6257 0.0168 -1.0000 -1.0000 4624513 1583009212.30 151.5636 59.9983 32.0000 1.9825 1.9830 417.6327 417.7446 0.0169 -1.0000 -1.0000 4624576 1583009212.40 151.5415 59.9983 32.0000 1.9819 1.9824 417.7036 417.8176 0.0171 -1.0000 -1.0000 4624638 1583009212.50 151.5415 59.9983 32.0000 1.9820 1.9824 417.5926 417.7056 0.0170 -1.0000 -1.0000 4624701 1583009212.60 151.4914 59.9983 32.0000 1.9826 1.9831 417.4620 417.5750 0.0170 -1.0000 -1.0000 4624763 1583009212.70 151.4914 59.9983 32.0000 1.9833 1.9837 417.5440 417.6570 0.0170 -1.0000 -1.0000 4624904 1583009212.80 151.4914 59.9983 32.0000 1.9818 1.9823 417.5495 417.6624 0.0169 -1.0000 -1.0000 4624967 1583009212.90 151.4914 59.9983 32.0000 1.9819 1.9823 417.6070 417.7200 0.0170 -1.0000 -1.0000 4625029 1583009213.00 151.4914 59.9983 32.0000 1.9827 1.9831 417.7814 417.8946 0.0170 -1.0000 -1.0000 4625107 1583009213.10 151.4914 59.9983 32.0000 1.9832 1.9836 417.5191 417.6322 0.0170 -1.0000 -1.0000 4625170 1583009213.20 151.4914 59.9983 32.0000 1.9833 1.9837 417.4480 417.5610 0.0170 -1.0000 -1.0000 4625498 1583009213.30 151.4914 59.9983 32.0000 1.9832 1.9837 417.5274 417.6396 0.0168 -1.0000 -1.0000 4625576 1583009213.40 151.4914 59.9983 32.0000 1.9820 1.9824 417.6481 417.7599 0.0168 -1.0000 -1.0000 4625639 1583009213.50 151.4914 59.9983 32.0000 1.9822 1.9826 417.7067 417.8193 0.0170 -1.0000 -1.0000 4625717 1583009213.60 151.5044 59.9983 32.0000 1.9830 1.9834 417.6030 417.7164 0.0170 -1.0000 -1.0000 4625779 1583009213.70 151.5044 59.9983 32.0000 1.9836 1.9840 417.4835 417.5960 0.0169 -1.0000 -1.0000 4625967 1583009213.80 151.5044 59.9983 32.0000 1.9835 1.9840 417.6026 417.7152 0.0169 -1.0000 -1.0000 4626045 1583009213.90 151.5044 59.9983 32.0000 1.9823 1.9828 417.6648 417.7774 0.0170 -1.0000 -1.0000 4626107 1583009214.00 151.5044 59.9983 32.0000 1.9827 1.9831 417.6881 417.8005 0.0169 -1.0000 -1.0000 4626170 1583009214.10 151.4898 59.9983 32.0000 1.9833 1.9837 417.5594 417.6711 0.0168 -1.0000 -1.0000 4626248 1583009214.20 151.4648 59.9983 32.0000 1.9831 1.9836 417.5039 417.6164 0.0170 -1.0000 -1.0000 4626482 1583009214.30 151.4648 59.9983 32.0000 1.9826 1.9831 417.5779 417.6911 0.0169 -1.0000 -1.0000 4626545 1583009214.40 151.4648 59.9983 32.0000 1.9827 1.9831 417.6642 417.7767 0.0169 -1.0000 -1.0000 4626607 1583009214.50 151.4648 59.9983 32.0000 1.9834 1.9839 417.7204 417.8339 0.0170 -1.0000 -1.0000 4626670 1583009214.60 151.4648 59.9983 32.0000 1.9830 1.9834 417.6328 417.7452 0.0169 -1.0000 -1.0000 4626732 1583009214.70 151.4700 59.9982 32.0000 1.9831 1.9835 417.5106 417.6238 0.0170 -1.0000 -1.0000 4626920 1583009214.80 151.4828 59.9980 32.0000 1.9826 1.9831 417.7281 417.8402 0.0169 -1.0000 -1.0000 4626982 1583009214.90 151.4828 59.9980 32.0000 1.9823 1.9827 417.7605 417.8738 0.0170 -1.0000 -1.0000 4627045 1583009215.00 151.4828 59.9980 32.0000 1.9828 1.9833 417.7729 417.8863 0.0170 -1.0000 -1.0000 4627123 1583009215.10 151.4828 59.9980 32.0000 1.9835 1.9839 417.6521 417.7656 0.0171 -1.0000 -1.0000 4627185 1583009215.20 151.4828 59.9980 32.0000 1.9835 1.9840 417.6237 417.7374 0.0171 -1.0000 -1.0000 4627451 1583009215.30 151.4550 59.9980 32.0000 1.9825 1.9829 417.7544 417.8681 0.0172 -1.0000 -1.0000 4627514 1583009215.40 151.4531 59.9980 32.0000 1.9819 1.9823 417.7488 417.8625 0.0170 -1.0000 -1.0000 4627576 1583009215.50 151.4531 59.9980 32.0000 1.9822 1.9827 417.5826 417.6962 0.0171 -1.0000 -1.0000 4627654 1583009215.60 151.4531 59.9980 32.0000 1.9822 1.9826 417.5503 417.6641 0.0171 -1.0000 -1.0000 4627717 1583009215.70 151.4531 59.9980 32.0000 1.9828 1.9832 417.5411 417.6543 0.0170 -1.0000 -1.0000 4627779 1583009215.80 151.4531 59.9980 32.0000 1.9829 1.9833 417.6365 417.7494 0.0170 -1.0000 -1.0000 4628420 1583009215.90 151.5349 59.9980 32.0000 1.9826 1.9831 417.5487 417.6623 0.0170 -1.0000 -1.0000 4628498 1583009216.00 151.5349 59.9980 32.0000 1.9828 1.9832 417.6204 417.7336 0.0171 -1.0000 -1.0000 4628560 1583009216.10 151.5349 59.9980 32.0000 1.9827 1.9832 417.5502 417.6634 0.0170 -1.0000 -1.0000 4628638 1583009216.20 151.5349 59.9980 32.0000 1.9831 1.9835 417.4911 417.6046 0.0170 -1.0000 -1.0000 4628763 1583009216.30 151.5349 59.9980 32.0000 1.9833 1.9838 417.5603 417.6732 0.0169 -1.0000 -1.0000 4628826 1583009216.40 151.5470 59.9980 32.0000 1.9824 1.9828 417.6525 417.7657 0.0170 -1.0000 -1.0000 4628904 1583009216.50 151.5492 59.9980 32.0000 1.9830 1.9834 417.7076 417.8216 0.0171 -1.0000 -1.0000 4628967 1583009216.60 151.5492 59.9980 32.0000 1.9824 1.9829 417.5579 417.6708 0.0170 -1.0000 -1.0000 4629029 1583009216.70 151.5492 59.9980 32.0000 1.9823 1.9828 417.5045 417.6178 0.0170 -1.0000 -1.0000 4629092 1583009216.80 151.5492 59.9980 32.0000 1.9830 1.9834 417.5128 417.6256 0.0169 -1.0000 -1.0000 4629389 1583009216.90 151.5568 59.9980 32.0000 1.9826 1.9830 417.5629 417.6765 0.0171 -1.0000 -1.0000 4629451 1583009217.00 151.6039 59.9980 32.0000 1.9822 1.9826 417.6218 417.7355 0.0171 -1.0000 -1.0000 4629529 1583009217.10 151.6039 59.9980 32.0000 1.9823 1.9828 417.6648 417.7777 0.0169 -1.0000 -1.0000 4629592 1583009217.20 151.6039 59.9980 32.0000 1.9828 1.9832 417.5210 417.6336 0.0170 -1.0000 -1.0000 4629654 1583009217.30 151.6039 59.9980 32.0000 1.9833 1.9837 417.4313 417.5445 0.0171 -1.0000 -1.0000 4629732 1583009217.40 151.6039 59.9980 32.0000 1.9821 1.9825 417.5435 417.6571 0.0170 -1.0000 -1.0000 4629795 1583009217.50 151.5575 59.9980 32.0000 1.9824 1.9828 417.7184 417.8312 0.0169 -1.0000 -1.0000 4629857 1583009217.60 151.5575 59.9980 32.0000 1.9820 1.9824 417.7227 417.8356 0.0170 -1.0000 -1.0000 4629920 1583009217.70 151.5575 59.9980 32.0000 1.9823 1.9828 417.6708 417.7840 0.0170 -1.0000 -1.0000 4630013 1583009217.80 151.5575 59.9980 32.0000 1.9836 1.9841 417.5647 417.6774 0.0169 -1.0000 -1.0000 4630076 1583009217.90 151.5575 59.9980 32.0000 1.9833 1.9838 417.5804 417.6924 0.0168 -1.0000 -1.0000 4630138 1583009218.00 151.5229 59.9980 32.0000 1.9825 1.9830 417.6571 417.7702 0.0171 -1.0000 -1.0000 4630201 1583009218.10 151.5371 59.9980 32.0000 1.9822 1.9826 417.7127 417.8261 0.0170 -1.0000 -1.0000 4630279 1583009218.20 151.5371 59.9980 32.0000 1.9823 1.9828 417.7092 417.8222 0.0170 -1.0000 -1.0000 4630342 1583009218.30 151.5371 59.9980 32.0000 1.9831 1.9835 417.5789 417.6920 0.0170 -1.0000 -1.0000 4630482 1583009218.40 151.5371 59.9980 32.0000 1.9831 1.9835 417.6090 417.7226 0.0170 -1.0000 -1.0000 4630545 1583009218.50 151.5371 59.9980 32.0000 1.9818 1.9822 417.7022 417.8143 0.0168 -1.0000 -1.0000 4630607 1583009218.60 151.4739 59.9980 32.0000 1.9830 1.9835 417.7662 417.8788 0.0169 -1.0000 -1.0000 4630685 1583009218.70 151.4739 59.9980 32.0000 1.9831 1.9835 417.5955 417.7077 0.0169 -1.0000 -1.0000 4630748 1583009218.80 151.4739 59.9980 32.0000 1.9835 1.9839 417.4630 417.5764 0.0171 -1.0000 -1.0000 4631232 1583009218.90 151.4739 59.9980 32.0000 1.9827 1.9831 417.4805 417.5942 0.0171 -1.0000 -1.0000 4631311 1583009219.00 151.4739 59.9980 32.0000 1.9829 1.9833 417.5775 417.6909 0.0171 -1.0000 -1.0000 4631373 1583009219.10 151.4433 59.9980 32.0000 1.9827 1.9832 417.7576 417.8719 0.0171 -1.0000 -1.0000 4631436 1583009219.20 151.4169 59.9980 32.0000 1.9825 1.9829 417.7732 417.8867 0.0170 -1.0000 -1.0000 4631498 1583009219.30 151.4169 59.9980 32.0000 1.9826 1.9830 417.6208 417.7329 0.0169 -1.0000 -1.0000 4631701 1583009219.40 151.4169 59.9980 32.0000 1.9836 1.9841 417.6039 417.7168 0.0170 -1.0000 -1.0000 4631763 1583009219.50 151.4169 59.9980 32.0000 1.9828 1.9832 417.6897 417.8028 0.0170 -1.0000 -1.0000 4631842 1583009219.60 151.4169 59.9980 32.0000 1.9828 1.9833 417.7393 417.8521 0.0169 -1.0000 -1.0000 4631904 1583009219.70 151.4934 59.9986 32.0000 1.9830 1.9835 417.7125 417.8253 0.0170 -1.0000 -1.0000 4631967 1583009219.80 151.4934 59.9986 32.0000 1.9833 1.9837 417.4977 417.6107 0.0170 -1.0000 -1.0000 4632029 1583009219.90 151.4934 59.9986 32.0000 1.9843 1.9847 417.4745 417.5877 0.0170 -1.0000 -1.0000 4632263 1583009220.00 151.4934 59.9986 32.0000 1.9836 1.9841 417.5953 417.7085 0.0170 -1.0000 -1.0000 4632326 1583009220.10 151.4934 59.9986 32.0000 1.9827 1.9832 417.6408 417.7543 0.0171 -1.0000 -1.0000 4632404 1583009220.20 151.4934 59.9986 32.0000 1.9824 1.9828 417.7327 417.8464 0.0171 -1.0000 -1.0000 4632467 1583009220.30 151.5484 59.9986 32.0000 1.9825 1.9829 417.7273 417.8402 0.0170 -1.0000 -1.0000 4632529 1583009220.40 151.5541 59.9986 32.0000 1.9825 1.9829 417.5501 417.6637 0.0171 -1.0000 -1.0000 4632638 1583009220.50 151.5541 59.9986 32.0000 1.9836 1.9841 417.5761 417.6895 0.0170 -1.0000 -1.0000 4632701 1583009220.60 151.5541 59.9986 32.0000 1.9823 1.9827 417.6791 417.7921 0.0170 -1.0000 -1.0000 4632763 1583009220.70 151.5541 59.9986 32.0000 1.9821 1.9826 417.7372 417.8499 0.0169 -1.0000 -1.0000 4632842 1583009220.80 151.5541 59.9986 32.0000 1.9811 1.9815 417.7335 417.8462 0.0169 -1.0000 -1.0000 4632904 1583009220.90 151.6104 59.9986 32.0000 1.9826 1.9831 417.6073 417.7203 0.0170 -1.0000 -1.0000 4633232 1583009221.00 151.6104 59.9986 32.0000 1.9831 1.9835 417.4690 417.5810 0.0169 -1.0000 -1.0000 4633311 1583009221.10 151.6104 59.9986 32.0000 1.9831 1.9835 417.5088 417.6216 0.0170 -1.0000 -1.0000 4633373 1583009221.20 151.6104 59.9986 32.0000 1.9828 1.9832 417.5572 417.6705 0.0170 -1.0000 -1.0000 4633435 1583009221.30 151.6104 59.9986 32.0000 1.9815 1.9820 417.7225 417.8361 0.0171 -1.0000 -1.0000 4633514 1583009221.40 151.6104 59.9986 32.0000 1.9818 1.9823 417.7364 417.8498 0.0170 -1.0000 -1.0000 4633904 1583009221.50 151.6037 59.9986 32.0000 1.9821 1.9826 417.6845 417.7969 0.0169 -1.0000 -1.0000 4633967 1583009221.60 151.6037 59.9986 32.0000 1.9830 1.9834 417.6191 417.7325 0.0171 -1.0000 -1.0000 4634029 1583009221.70 151.6037 59.9986 32.0000 1.9833 1.9837 417.5715 417.6852 0.0171 -1.0000 -1.0000 4634092 1583009221.80 151.6037 59.9986 32.0000 1.9825 1.9830 417.7338 417.8475 0.0171 -1.0000 -1.0000 4634170 1583009221.90 151.6037 59.9986 32.0000 1.9820 1.9824 417.7301 417.8433 0.0170 -1.0000 -1.0000 4634404 1583009222.00 151.5739 59.9986 32.0000 1.9825 1.9830 417.6854 417.8003 0.0172 -1.0000 -1.0000 4634467 1583009222.10 151.5739 59.9986 32.0000 1.9833 1.9837 417.4648 417.5774 0.0169 -1.0000 -1.0000 4634545 1583009222.20 151.5739 59.9986 32.0000 1.9829 1.9833 417.4766 417.5909 0.0173 -1.0000 -1.0000 4634607 1583009222.30 151.5739 59.9986 32.0000 1.9824 1.9828 417.5803 417.6950 0.0172 -1.0000 -1.0000 4634670 1583009222.40 151.5739 59.9986 32.0000 1.9821 1.9825 417.6922 417.8061 0.0171 -1.0000 -1.0000 4634732 1583009222.50 151.5499 59.9986 32.0000 1.9823 1.9827 417.6846 417.7984 0.0171 -1.0000 -1.0000 4634795 1583009222.60 151.5239 59.9986 32.0000 1.9825 1.9830 417.5398 417.6536 0.0171 -1.0000 -1.0000 4634873 1583009222.70 151.5239 59.9986 32.0000 1.9830 1.9835 417.5005 417.6144 0.0171 -1.0000 -1.0000 4634936 1583009222.80 151.5239 59.9986 32.0000 1.9835 1.9840 417.4470 417.5598 0.0168 -1.0000 -1.0000 4634998 1583009222.90 151.5239 59.9986 32.0000 1.9820 1.9824 417.6087 417.7211 0.0169 -1.0000 -1.0000 4635060 1583009223.00 151.5239 59.9986 32.0000 1.9824 1.9829 417.5644 417.6784 0.0171 -1.0000 -1.0000 4635404 1583009223.10 151.4889 59.9986 32.0000 1.9827 1.9831 417.5068 417.6199 0.0170 -1.0000 -1.0000 4635467 1583009223.20 151.4870 59.9986 32.0000 1.9827 1.9831 417.4983 417.6116 0.0171 -1.0000 -1.0000 4635529 1583009223.30 151.4870 59.9986 32.0000 1.9827 1.9831 417.5751 417.6884 0.0170 -1.0000 -1.0000 4635607 1583009223.40 151.4870 59.9986 32.0000 1.9824 1.9829 417.6788 417.7925 0.0171 -1.0000 -1.0000 4635670 1583009223.50 151.4870 59.9986 32.0000 1.9824 1.9829 417.7387 417.8519 0.0170 -1.0000 -1.0000 4635732 1583009223.60 151.4870 59.9986 32.0000 1.9829 1.9834 417.6908 417.8042 0.0171 -1.0000 -1.0000 4635795 1583009223.70 151.4547 59.9986 32.0000 1.9834 1.9838 417.4937 417.6070 0.0170 -1.0000 -1.0000 4635857 1583009223.80 151.4547 59.9986 32.0000 1.9835 1.9839 417.4943 417.6064 0.0170 -1.0000 -1.0000 4635936 1583009223.90 151.4547 59.9986 32.0000 1.9828 1.9832 417.5719 417.6855 0.0171 -1.0000 -1.0000 4635998 1583009224.00 151.4547 59.9986 32.0000 1.9822 1.9826 417.6217 417.7347 0.0170 -1.0000 -1.0000 4636217 1583009224.10 151.4547 59.9986 32.0000 1.9828 1.9833 417.5324 417.6455 0.0170 -1.0000 -1.0000 4636295 1583009224.20 151.5060 59.9986 32.0000 1.9838 1.9842 417.5006 417.6143 0.0171 -1.0000 -1.0000 4636357 1583009224.30 151.5106 59.9986 32.0000 1.9834 1.9838 417.4580 417.5710 0.0169 -1.0000 -1.0000 4636420 1583009224.40 151.5106 59.9986 32.0000 1.9823 1.9828 417.4370 417.5510 0.0171 -1.0000 -1.0000 4636498 1583009224.50 151.5106 59.9986 32.0000 1.9824 1.9828 417.6849 417.7976 0.0170 -1.0000 -1.0000 4636732 1583009224.60 151.5106 59.9986 32.0000 1.9824 1.9828 417.6745 417.7880 0.0170 -1.0000 -1.0000 4636795 1583009224.70 151.5042 59.9986 32.0000 1.9831 1.9836 417.5492 417.6622 0.0170 -1.0000 -1.0000 4636857 1583009224.80 151.4596 59.9985 32.0000 1.9827 1.9832 417.4887 417.6016 0.0170 -1.0000 -1.0000 4636920 1583009224.90 151.4596 59.9985 32.0000 1.9821 1.9825 417.5668 417.6802 0.0170 -1.0000 -1.0000 4636998 1583009225.00 151.4596 59.9985 32.0000 1.9821 1.9825 417.5338 417.6469 0.0170 -1.0000 -1.0000 4637248 1583009225.10 151.4596 59.9985 32.0000 1.9823 1.9827 417.7190 417.8318 0.0169 -1.0000 -1.0000 4637311 1583009225.20 151.4596 59.9985 32.0000 1.9828 1.9833 417.6422 417.7554 0.0170 -1.0000 -1.0000 4637373 1583009225.30 151.4828 59.9985 32.0000 1.9835 1.9839 417.4985 417.6114 0.0169 -1.0000 -1.0000 4637436 1583009225.40 151.4828 59.9985 32.0000 1.9827 1.9832 417.4813 417.5941 0.0170 -1.0000 -1.0000 4637498 1583009225.50 151.4828 59.9985 32.0000 1.9825 1.9830 417.5693 417.6826 0.0171 -1.0000 -1.0000 4638311 1583009225.60 151.4828 59.9985 32.0000 1.9825 1.9830 417.6488 417.7618 0.0169 -1.0000 -1.0000 4638436 1583009225.70 151.4828 59.9985 32.0000 1.9822 1.9827 417.6538 417.7665 0.0170 -1.0000 -1.0000 4638498 1583009225.80 151.4847 59.9985 32.0000 1.9831 1.9835 417.6098 417.7235 0.0170 -1.0000 -1.0000 4638576 1583009225.90 151.5189 59.9985 32.0000 1.9834 1.9838 417.5063 417.6191 0.0170 -1.0000 -1.0000 4638639 1583009226.00 151.5189 59.9985 32.0000 1.9826 1.9831 417.4218 417.5352 0.0170 -1.0000 -1.0000 4638701 1583009226.10 151.5189 59.9985 32.0000 1.9827 1.9831 417.4675 417.5792 0.0169 -1.0000 -1.0000 4638779 1583009226.20 151.5189 59.9985 32.0000 1.9820 1.9825 417.6341 417.7476 0.0171 -1.0000 -1.0000 4638842 1583009226.30 151.5189 59.9985 32.0000 1.9818 1.9822 417.6986 417.8117 0.0170 -1.0000 -1.0000 4638904 1583009226.40 151.5125 59.9985 32.0000 1.9820 1.9824 417.4620 417.5750 0.0170 -1.0000 -1.0000 4638967 1583009226.50 151.5047 59.9985 32.0000 1.9829 1.9833 417.4585 417.5712 0.0170 -1.0000 -1.0000 4639029 1583009226.60 151.5047 59.9985 32.0000 1.9820 1.9825 417.5507 417.6636 0.0169 -1.0000 -1.0000 4639514 1583009226.70 151.5047 59.9985 32.0000 1.9814 1.9819 417.6356 417.7478 0.0171 -1.0000 -1.0000 4639592 1583009226.80 151.5047 59.9985 32.0000 1.9820 1.9824 417.6844 417.7968 0.0169 -1.0000 -1.0000 4639654 1583009226.90 151.5047 59.9985 32.0000 1.9825 1.9830 417.5886 417.7017 0.0170 -1.0000 -1.0000 4639732 1583009227.00 151.4365 59.9985 32.0000 1.9833 1.9837 417.5324 417.6454 0.0170 -1.0000 -1.0000 4639795 1583009227.10 151.4365 59.9985 32.0000 1.9835 1.9840 417.4773 417.5902 0.0170 -1.0000 -1.0000 4639857 1583009227.20 151.4365 59.9985 32.0000 1.9829 1.9834 417.5298 417.6434 0.0170 -1.0000 -1.0000 4639920 1583009227.30 151.4365 59.9985 32.0000 1.9825 1.9829 417.7055 417.8184 0.0170 -1.0000 -1.0000 4639998 1583009227.40 151.4365 59.9985 32.0000 1.9827 1.9832 417.7549 417.8680 0.0170 -1.0000 -1.0000 4640107 1583009227.50 151.4365 59.9985 32.0000 1.9825 1.9829 417.6165 417.7289 0.0169 -1.0000 -1.0000 4640170 1583009227.60 151.4365 59.9985 32.0000 1.9839 1.9843 417.4727 417.5856 0.0169 -1.0000 -1.0000 4640232 1583009227.70 151.4365 59.9985 32.0000 1.9828 1.9832 417.6582 417.7704 0.0168 -1.0000 -1.0000 4640295 1583009227.80 151.4365 59.9985 32.0000 1.9823 1.9828 417.8524 417.9643 0.0169 -1.0000 -1.0000 4640373 1583009227.90 151.4365 59.9985 32.0000 1.9832 1.9837 417.7151 417.8284 0.0170 -1.0000 -1.0000 4640435 1583009228.00 151.4365 59.9985 32.0000 1.9834 1.9839 417.5522 417.6654 0.0170 -1.0000 -1.0000 4640498 1583009228.10 151.4365 59.9985 32.0000 1.9838 1.9842 417.5317 417.6441 0.0169 -1.0000 -1.0000 4640576 1583009228.20 151.4857 59.9985 32.0000 1.9830 1.9834 417.5873 417.7015 0.0171 -1.0000 -1.0000 4640638 1583009228.30 151.4857 59.9985 32.0000 1.9827 1.9832 417.7567 417.8699 0.0169 -1.0000 -1.0000 4640701 1583009228.40 151.4857 59.9985 32.0000 1.9827 1.9831 417.7793 417.8915 0.0169 -1.0000 -1.0000 4640763 1583009228.50 151.4857 59.9985 32.0000 1.9834 1.9838 417.6268 417.7395 0.0170 -1.0000 -1.0000 4640826 1583009228.60 151.4857 59.9985 32.0000 1.9834 1.9838 417.5115 417.6251 0.0170 -1.0000 -1.0000 4641232 1583009228.70 151.4857 59.9985 32.0000 1.9829 1.9834 417.5792 417.6916 0.0170 -1.0000 -1.0000 4641357 1583009228.80 151.4857 59.9985 32.0000 1.9820 1.9825 417.7694 417.8831 0.0171 -1.0000 -1.0000 4641420 1583009228.90 151.4857 59.9985 32.0000 1.9829 1.9834 417.8086 417.9227 0.0171 -1.0000 -1.0000 4641482 1583009229.00 151.4857 59.9985 32.0000 1.9829 1.9833 417.7196 417.8327 0.0170 -1.0000 -1.0000 4641560 1583009229.10 151.4857 59.9985 32.0000 1.9836 1.9841 417.5881 417.7002 0.0168 -1.0000 -1.0000 4641607 1583009229.20 151.4857 59.9985 32.0000 1.9829 1.9833 417.5196 417.6324 0.0170 -1.0000 -1.0000 4641670 1583009229.30 151.4857 59.9985 32.0000 1.9822 1.9827 417.7601 417.8732 0.0170 -1.0000 -1.0000 4641748 1583009229.40 151.4857 59.9985 32.0000 1.9827 1.9831 417.7973 417.9103 0.0169 -1.0000 -1.0000 4641873 1583009229.50 151.5664 59.9985 32.0000 1.9825 1.9829 417.7042 417.8171 0.0170 -1.0000 -1.0000 4641951 1583009229.60 151.5664 59.9985 32.0000 1.9836 1.9840 417.4644 417.5767 0.0169 -1.0000 -1.0000 4642013 1583009229.70 151.5664 59.9985 32.0000 1.9830 1.9835 417.4374 417.5503 0.0171 -1.0000 -1.0000 4642076 1583009229.80 151.5664 59.9985 32.0000 1.9829 1.9834 417.5116 417.6251 0.0170 -1.0000 -1.0000 4642138 1583009229.90 151.5664 59.9985 32.0000 1.9824 1.9829 417.6757 417.7884 0.0169 -1.0000 -1.0000 4642201 1583009230.00 151.5090 59.9989 32.0000 1.9825 1.9829 417.5249 417.6386 0.0171 -1.0000 -1.0000 4642263 1583009230.10 151.4767 59.9991 32.0000 1.9829 1.9834 417.5013 417.6146 0.0170 -1.0000 -1.0000 4642467 1583009230.20 151.4767 59.9991 32.0000 1.9824 1.9829 417.4974 417.6101 0.0169 -1.0000 -1.0000 4642529 1583009230.30 151.4767 59.9991 32.0000 1.9826 1.9830 417.6399 417.7525 0.0170 -1.0000 -1.0000 4642592 1583009230.40 151.4767 59.9991 32.0000 1.9820 1.9825 417.6836 417.7971 0.0170 -1.0000 -1.0000 4642670 1583009230.50 151.4767 59.9991 32.0000 1.9822 1.9826 417.6941 417.8075 0.0171 -1.0000 -1.0000 4642732 1583009230.60 151.4767 59.9991 32.0000 1.9830 1.9834 417.6861 417.7988 0.0169 -1.0000 -1.0000 4642904 1583009230.70 151.4767 59.9991 32.0000 1.9828 1.9832 417.4391 417.5521 0.0170 -1.0000 -1.0000 4642982 1583009230.80 151.4767 59.9991 32.0000 1.9833 1.9838 417.4794 417.5926 0.0170 -1.0000 -1.0000 4643045 1583009230.90 151.4767 59.9991 32.0000 1.9832 1.9836 417.5689 417.6806 0.0168 -1.0000 -1.0000 4643107 1583009231.00 151.4767 59.9991 32.0000 1.9821 1.9825 417.5996 417.7130 0.0170 -1.0000 -1.0000 4643170 1583009231.10 151.4767 59.9991 32.0000 1.9829 1.9833 417.6946 417.8074 0.0170 -1.0000 -1.0000 4643904 1583009231.20 151.4754 59.9991 32.0000 1.9837 1.9842 417.6253 417.7384 0.0170 -1.0000 -1.0000 4643967 1583009231.30 151.4607 59.9991 32.0000 1.9836 1.9841 417.5374 417.6517 0.0171 -1.0000 -1.0000 4644045 1583009231.40 151.4607 59.9991 32.0000 1.9829 1.9833 417.5671 417.6796 0.0169 -1.0000 -1.0000 4644107 1583009231.50 151.4607 59.9991 32.0000 1.9827 1.9831 417.7098 417.8220 0.0169 -1.0000 -1.0000 4644186 1583009231.60 151.4607 59.9991 32.0000 1.9819 1.9824 417.6592 417.7727 0.0170 -1.0000 -1.0000 4644248 1583009231.70 151.4607 59.9991 32.0000 1.9830 1.9835 417.6706 417.7839 0.0170 -1.0000 -1.0000 4644311 1583009231.80 151.4462 59.9991 32.0000 1.9831 1.9836 417.5710 417.6839 0.0169 -1.0000 -1.0000 4644373 1583009231.90 151.4462 59.9991 32.0000 1.9832 1.9836 417.5348 417.6478 0.0170 -1.0000 -1.0000 4644436 1583009232.00 151.4462 59.9991 32.0000 1.9830 1.9834 417.5740 417.6869 0.0170 -1.0000 -1.0000 4644498 1583009232.10 151.4462 59.9991 32.0000 1.9828 1.9832 417.7639 417.8771 0.0170 -1.0000 -1.0000 4644576 1583009232.20 151.4462 59.9991 32.0000 1.9823 1.9828 417.6963 417.8096 0.0170 -1.0000 -1.0000 4644639 1583009232.30 151.4372 59.9991 32.0000 1.9832 1.9837 417.5555 417.6682 0.0169 -1.0000 -1.0000 4644701 1583009232.40 151.4358 59.9991 32.0000 1.9830 1.9835 417.4971 417.6100 0.0170 -1.0000 -1.0000 4644779 1583009232.50 151.4358 59.9991 32.0000 1.9824 1.9828 417.6062 417.7194 0.0170 -1.0000 -1.0000 4644842 1583009232.60 151.4358 59.9991 32.0000 1.9819 1.9823 417.6699 417.7829 0.0169 -1.0000 -1.0000 4645060 1583009232.70 151.4358 59.9991 32.0000 1.9832 1.9836 417.7400 417.8538 0.0171 -1.0000 -1.0000 4645279 1583009232.80 151.4358 59.9991 32.0000 1.9839 1.9843 417.6150 417.7282 0.0170 -1.0000 -1.0000 4645342 1583009232.90 151.5350 59.9991 32.0000 1.9839 1.9843 417.5011 417.6147 0.0171 -1.0000 -1.0000 4645404 1583009233.00 151.5350 59.9991 32.0000 1.9829 1.9833 417.5809 417.6932 0.0169 -1.0000 -1.0000 4645467 1583009233.10 151.5350 59.9991 32.0000 1.9821 1.9826 417.6980 417.8114 0.0170 -1.0000 -1.0000 4645529 1583009233.20 151.5350 59.9991 32.0000 1.9828 1.9833 417.8071 417.9196 0.0169 -1.0000 -1.0000 4645608 1583009233.30 151.5350 59.9991 32.0000 1.9825 1.9829 417.7833 417.8966 0.0170 -1.0000 -1.0000 4645670 1583009233.40 151.5350 59.9991 32.0000 1.9829 1.9834 417.5362 417.6488 0.0170 -1.0000 -1.0000 4645732 1583009233.50 151.5350 59.9991 32.0000 1.9830 1.9835 417.4977 417.6115 0.0171 -1.0000 -1.0000 4645810 1583009233.60 151.5350 59.9991 32.0000 1.9832 1.9837 417.4605 417.5740 0.0170 -1.0000 -1.0000 4645873 1583009233.70 151.5350 59.9991 32.0000 1.9824 1.9828 417.6289 417.7402 0.0168 -1.0000 -1.0000 4645935 1583009233.80 151.5350 59.9991 32.0000 1.9820 1.9825 417.7248 417.8375 0.0170 -1.0000 -1.0000 4646013 1583009233.90 151.5350 59.9991 32.0000 1.9822 1.9827 417.7403 417.8546 0.0172 -1.0000 -1.0000 4646076 1583009234.00 151.5333 59.9991 32.0000 1.9822 1.9827 417.6257 417.7378 0.0169 -1.0000 -1.0000 4646138 1583009234.10 151.5004 59.9991 32.0000 1.9824 1.9828 417.5070 417.6203 0.0171 -1.0000 -1.0000 4646201 1583009234.20 151.5004 59.9991 32.0000 1.9833 1.9837 417.6561 417.7696 0.0171 -1.0000 -1.0000 4646263 1583009234.30 151.5004 59.9991 32.0000 1.9828 1.9833 417.7078 417.8214 0.0170 -1.0000 -1.0000 4646326 1583009234.40 151.5004 59.9991 32.0000 1.9829 1.9834 417.7813 417.8935 0.0169 -1.0000 -1.0000 4646404 1583009234.50 151.5004 59.9991 32.0000 1.9822 1.9827 417.6064 417.7195 0.0170 -1.0000 -1.0000 4646467 1583009234.60 151.5004 59.9991 32.0000 1.9830 1.9834 417.4877 417.6012 0.0171 -1.0000 -1.0000 4646529 1583009234.70 151.5004 59.9991 32.0000 1.9826 1.9831 417.5500 417.6629 0.0169 -1.0000 -1.0000 4647201 1583009234.80 151.5004 59.9991 32.0000 1.9815 1.9819 417.6445 417.7566 0.0168 -1.0000 -1.0000 4647263 1583009234.90 151.5004 59.9991 32.0000 1.9819 1.9824 417.7081 417.8200 0.0168 -1.0000 -1.0000 4647326 1583009235.00 151.5004 59.9991 32.0000 1.9822 1.9826 417.4772 417.5893 0.0168 -1.0000 -1.0000 4647404 1583009235.10 151.4947 59.9991 32.0000 1.9825 1.9830 417.4307 417.5429 0.0169 -1.0000 -1.0000 4647467 1583009235.20 151.4823 59.9991 32.0000 1.9822 1.9827 417.4214 417.5343 0.0169 -1.0000 -1.0000 4647529 1583009235.30 151.4823 59.9991 32.0000 1.9820 1.9824 417.6773 417.7903 0.0170 -1.0000 -1.0000 4647607 1583009235.40 151.4823 59.9991 32.0000 1.9821 1.9825 417.8183 417.9309 0.0169 -1.0000 -1.0000 4647685 1583009235.50 151.4823 59.9991 32.0000 1.9826 1.9831 417.6334 417.7462 0.0170 -1.0000 -1.0000 4647763 1583009235.60 151.4823 59.9991 32.0000 1.9828 1.9832 417.5316 417.6445 0.0170 -1.0000 -1.0000 4647826 1583009235.70 151.4823 59.9991 32.0000 1.9829 1.9834 417.5876 417.7004 0.0170 -1.0000 -1.0000 4647904 1583009235.80 151.4732 59.9991 32.0000 1.9821 1.9825 417.7322 417.8454 0.0169 -1.0000 -1.0000 4647967 1583009235.90 151.4299 59.9991 32.0000 1.9822 1.9826 417.7191 417.8312 0.0169 -1.0000 -1.0000 4648029 1583009236.00 151.4299 59.9991 32.0000 1.9826 1.9831 417.5831 417.6955 0.0169 -1.0000 -1.0000 4648092 1583009236.10 151.4299 59.9991 32.0000 1.9833 1.9838 417.5607 417.6731 0.0169 -1.0000 -1.0000 4648185 1583009236.20 151.4299 59.9991 32.0000 1.9826 1.9831 417.4909 417.6041 0.0170 -1.0000 -1.0000 4648248 1583009236.30 151.4299 59.9991 32.0000 1.9826 1.9830 417.5871 417.7007 0.0171 -1.0000 -1.0000 4648310 1583009236.40 151.4306 59.9991 32.0000 1.9823 1.9828 417.6556 417.7691 0.0170 -1.0000 -1.0000 4648373 1583009236.50 151.4306 59.9991 32.0000 1.9825 1.9830 417.5815 417.6941 0.0169 -1.0000 -1.0000 4648435 1583009236.60 151.4306 59.9991 32.0000 1.9829 1.9833 417.5067 417.6199 0.0170 -1.0000 -1.0000 4648498 1583009236.70 151.4306 59.9991 32.0000 1.9826 1.9831 417.4400 417.5523 0.0168 -1.0000 -1.0000 4648842 1583009236.80 151.4306 59.9991 32.0000 1.9837 1.9842 417.5600 417.6722 0.0169 -1.0000 -1.0000 4648904 1583009236.90 151.4306 59.9991 32.0000 1.9827 1.9831 417.7642 417.8774 0.0170 -1.0000 -1.0000 4648967 1583009237.00 151.5265 59.9991 32.0000 1.9824 1.9828 417.8123 417.9258 0.0171 -1.0000 -1.0000 4649045 1583009237.10 151.5478 59.9991 32.0000 1.9831 1.9835 417.7277 417.8397 0.0169 -1.0000 -1.0000 4649107 1583009237.20 151.5478 59.9991 32.0000 1.9838 1.9842 417.5932 417.7062 0.0169 -1.0000 -1.0000 4649170 1583009237.30 151.5478 59.9991 32.0000 1.9837 1.9842 417.5411 417.6536 0.0169 -1.0000 -1.0000 4649248 1583009237.40 151.5478 59.9991 32.0000 1.9835 1.9839 417.6035 417.7166 0.0170 -1.0000 -1.0000 4649311 1583009237.50 151.5478 59.9991 32.0000 1.9826 1.9830 417.7778 417.8908 0.0170 -1.0000 -1.0000 4649373 1583009237.60 151.5385 59.9991 32.0000 1.9819 1.9823 417.7430 417.8568 0.0171 -1.0000 -1.0000 4649436 1583009237.70 151.5385 59.9991 32.0000 1.9830 1.9834 417.7596 417.8740 0.0172 -1.0000 -1.0000 4649498 1583009237.80 151.5385 59.9991 32.0000 1.9835 1.9839 417.6047 417.7167 0.0169 -1.0000 -1.0000 4649748 1583009237.90 151.5385 59.9991 32.0000 1.9834 1.9838 417.5148 417.6283 0.0171 -1.0000 -1.0000 4649810 1583009238.00 151.5385 59.9991 32.0000 1.9831 1.9836 417.6040 417.7174 0.0170 -1.0000 -1.0000 4649873 1583009238.10 151.5722 59.9991 32.0000 1.9826 1.9830 417.6658 417.7788 0.0170 -1.0000 -1.0000 4649951 1583009238.20 151.5722 59.9991 32.0000 1.9826 1.9831 417.8187 417.9319 0.0170 -1.0000 -1.0000 4650014 1583009238.30 151.5722 59.9991 32.0000 1.9824 1.9828 417.7204 417.8336 0.0170 -1.0000 -1.0000 4650263 1583009238.40 151.5722 59.9991 32.0000 1.9832 1.9836 417.5164 417.6295 0.0170 -1.0000 -1.0000 4650326 1583009238.50 151.5722 59.9991 32.0000 1.9830 1.9835 417.4505 417.5647 0.0171 -1.0000 -1.0000 4650389 1583009238.60 151.5517 59.9991 32.0000 1.9826 1.9831 417.5035 417.6165 0.0169 -1.0000 -1.0000 4650451 1583009238.70 151.5334 59.9991 32.0000 1.9819 1.9823 417.5647 417.6775 0.0169 -1.0000 -1.0000 4650529 1583009238.80 151.5334 59.9991 32.0000 1.9814 1.9819 417.6981 417.8102 0.0169 -1.0000 -1.0000 4650717 1583009238.90 151.5334 59.9991 32.0000 1.9826 1.9831 417.5881 417.7006 0.0169 -1.0000 -1.0000 4650779 1583009239.00 151.5334 59.9991 32.0000 1.9830 1.9834 417.5424 417.6550 0.0169 -1.0000 -1.0000 4650842 1583009239.10 151.5334 59.9991 32.0000 1.9828 1.9833 417.5111 417.6245 0.0170 -1.0000 -1.0000 4650904 1583009239.20 151.5249 59.9991 32.0000 1.9821 1.9826 417.7642 417.8774 0.0169 -1.0000 -1.0000 4650967 1583009239.30 151.4995 59.9991 32.0000 1.9820 1.9824 417.6923 417.8041 0.0168 -1.0000 -1.0000 4651232 1583009239.40 151.4995 59.9991 32.0000 1.9828 1.9832 417.6721 417.7845 0.0169 -1.0000 -1.0000 4651295 1583009239.50 151.4995 59.9991 32.0000 1.9824 1.9828 417.4707 417.5840 0.0170 -1.0000 -1.0000 4651373 1583009239.60 151.4995 59.9991 32.0000 1.9826 1.9830 417.4129 417.5254 0.0169 -1.0000 -1.0000 4651436 1583009239.70 151.4995 59.9991 32.0000 1.9827 1.9831 417.5425 417.6550 0.0169 -1.0000 -1.0000 4651498 1583009239.80 151.4286 59.9991 32.0000 1.9825 1.9830 417.4869 417.6000 0.0170 -1.0000 -1.0000 4651560 1583009239.90 151.4286 59.9991 32.0000 1.9825 1.9829 417.6496 417.7631 0.0171 -1.0000 -1.0000 4651998 1583009240.00 151.4286 59.9991 32.0000 1.9822 1.9827 417.7993 417.9126 0.0170 -1.0000 -1.0000 4652060 1583009240.10 151.4286 59.9991 32.0000 1.9827 1.9831 417.5879 417.7006 0.0169 -1.0000 -1.0000 4652139 1583009240.20 151.4286 59.9991 32.0000 1.9830 1.9835 417.4376 417.5498 0.0169 -1.0000 -1.0000 4652201 1583009240.30 151.4608 59.9991 32.0000 1.9835 1.9839 417.5247 417.6375 0.0170 -1.0000 -1.0000 4652263 1583009240.40 151.4666 59.9991 32.0000 1.9831 1.9836 417.6247 417.7375 0.0169 -1.0000 -1.0000 4652404 1583009240.50 151.4666 59.9991 32.0000 1.9822 1.9826 417.7267 417.8394 0.0169 -1.0000 -1.0000 4652467 1583009240.60 151.4666 59.9991 32.0000 1.9828 1.9832 417.6703 417.7838 0.0171 -1.0000 -1.0000 4652529 1583009240.70 151.4666 59.9991 32.0000 1.9835 1.9839 417.5638 417.6774 0.0170 -1.0000 -1.0000 4652607 1583009240.80 151.4666 59.9991 32.0000 1.9832 1.9837 417.5952 417.7078 0.0169 -1.0000 -1.0000 4652670 1583009240.90 151.4973 59.9991 32.0000 1.9826 1.9830 417.6227 417.7351 0.0169 -1.0000 -1.0000 4653154 1583009241.00 151.4973 59.9991 32.0000 1.9826 1.9830 417.6771 417.7900 0.0170 -1.0000 -1.0000 4653217 1583009241.10 151.4973 59.9991 32.0000 1.9830 1.9834 417.5904 417.7034 0.0170 -1.0000 -1.0000 4653279 1583009241.20 151.4973 59.9991 32.0000 1.9834 1.9838 417.4313 417.5440 0.0169 -1.0000 -1.0000 4653342 1583009241.30 151.4973 59.9991 32.0000 1.9833 1.9837 417.4569 417.5698 0.0170 -1.0000 -1.0000 4653420 1583009241.40 151.4840 59.9991 32.0000 1.9823 1.9828 417.6160 417.7291 0.0170 -1.0000 -1.0000 4653482 1583009241.50 151.4840 59.9991 32.0000 1.9826 1.9830 417.5551 417.6681 0.0170 -1.0000 -1.0000 4653560 1583009241.60 151.4840 59.9991 32.0000 1.9836 1.9840 417.3929 417.5061 0.0170 -1.0000 -1.0000 4653623 1583009241.70 151.4840 59.9991 32.0000 1.9825 1.9829 417.4696 417.5828 0.0170 -1.0000 -1.0000 4653685 1583009241.80 151.4840 59.9991 32.0000 1.9826 1.9830 417.5935 417.7065 0.0170 -1.0000 -1.0000 4653748 1583009241.90 151.5164 59.9991 32.0000 1.9826 1.9830 417.7914 417.9045 0.0170 -1.0000 -1.0000 4653982 1583009242.00 151.5485 59.9991 32.0000 1.9816 1.9821 417.6515 417.7643 0.0169 -1.0000 -1.0000 4654045 1583009242.10 151.5485 59.9991 32.0000 1.9827 1.9832 417.5414 417.6545 0.0170 -1.0000 -1.0000 4654123 1583009242.20 151.5485 59.9991 32.0000 1.9828 1.9832 417.4969 417.6095 0.0170 -1.0000 -1.0000 4654170 1583009242.30 151.5485 59.9991 32.0000 1.9825 1.9829 417.4352 417.5486 0.0170 -1.0000 -1.0000 4654232 1583009242.40 151.5485 59.9991 32.0000 1.9829 1.9833 417.5249 417.6377 0.0170 -1.0000 -1.0000 4654482 1583009242.50 151.5545 59.9991 32.0000 1.9820 1.9824 417.6103 417.7233 0.0170 -1.0000 -1.0000 4654545 1583009242.60 151.5545 59.9991 32.0000 1.9826 1.9830 417.5994 417.7126 0.0170 -1.0000 -1.0000 4654607 1583009242.70 151.5545 59.9991 32.0000 1.9824 1.9828 417.4669 417.5795 0.0169 -1.0000 -1.0000 4654670 1583009242.80 151.5545 59.9991 32.0000 1.9832 1.9836 417.4903 417.6039 0.0171 -1.0000 -1.0000 4654732 1583009242.90 151.5545 59.9991 32.0000 1.9824 1.9828 417.4797 417.5922 0.0169 -1.0000 -1.0000 4654982 1583009243.00 151.5726 59.9991 32.0000 1.9821 1.9826 417.6149 417.7276 0.0169 -1.0000 -1.0000 4655060 1583009243.10 151.6043 59.9991 32.0000 1.9820 1.9824 417.6377 417.7506 0.0170 -1.0000 -1.0000 4655123 1583009243.20 151.6043 59.9991 32.0000 1.9822 1.9826 417.5976 417.7096 0.0169 -1.0000 -1.0000 4655186 1583009243.30 151.6043 59.9991 32.0000 1.9830 1.9835 417.4468 417.5600 0.0171 -1.0000 -1.0000 4655248 1583009243.40 151.6043 59.9991 32.0000 1.9828 1.9832 417.5469 417.6594 0.0168 -1.0000 -1.0000 4655654 1583009243.50 151.6043 59.9991 32.0000 1.9820 1.9824 417.7123 417.8256 0.0171 -1.0000 -1.0000 4655732 1583009243.60 151.5223 59.9991 32.0000 1.9814 1.9818 417.6968 417.8097 0.0170 -1.0000 -1.0000 4655795 1583009243.70 151.5178 59.9991 32.0000 1.9815 1.9819 417.7551 417.8680 0.0169 -1.0000 -1.0000 4655857 1583009243.80 151.5178 59.9991 32.0000 1.9823 1.9828 417.5474 417.6601 0.0170 -1.0000 -1.0000 4655936 1583009243.90 151.5178 59.9991 32.0000 1.9828 1.9833 417.4570 417.5697 0.0170 -1.0000 -1.0000 4655998 1583009244.00 151.5178 59.9991 32.0000 1.9824 1.9829 417.4722 417.5849 0.0169 -1.0000 -1.0000 4656467 1583009244.10 151.5173 59.9991 32.0000 1.9825 1.9829 417.6439 417.7569 0.0170 -1.0000 -1.0000 4656545 1583009244.20 151.5089 59.9991 32.0000 1.9818 1.9822 417.7315 417.8444 0.0170 -1.0000 -1.0000 4656607 1583009244.30 151.5089 59.9991 32.0000 1.9821 1.9826 417.6079 417.7207 0.0169 -1.0000 -1.0000 4656670 1583009244.40 151.5089 59.9991 32.0000 1.9830 1.9834 417.5160 417.6274 0.0168 -1.0000 -1.0000 4656748 1583009244.50 151.5089 59.9991 32.0000 1.9836 1.9841 417.5029 417.6158 0.0170 -1.0000 -1.0000 4656920 1583009244.60 151.5089 59.9991 32.0000 1.9831 1.9835 417.7262 417.8387 0.0169 -1.0000 -1.0000 4656982 1583009244.70 151.4542 59.9991 32.0000 1.9822 1.9826 417.7353 417.8474 0.0168 -1.0000 -1.0000 4657060 1583009244.80 151.4542 59.9991 32.0000 1.9823 1.9827 417.6923 417.8041 0.0168 -1.0000 -1.0000 4657107 1583009244.90 151.4542 59.9991 32.0000 1.9828 1.9832 417.6553 417.7680 0.0170 -1.0000 -1.0000 4657186 1583009245.00 151.4542 59.9991 32.0000 1.9832 1.9836 417.4365 417.5501 0.0170 -1.0000 -1.0000 4657248 1583009245.10 151.4542 59.9991 32.0000 1.9834 1.9839 417.6128 417.7250 0.0169 -1.0000 -1.0000 4657311 1583009245.20 151.5334 59.9991 32.0000 1.9820 1.9824 417.6746 417.7871 0.0169 -1.0000 -1.0000 4657373 1583009245.30 151.5442 59.9991 32.0000 1.9833 1.9838 417.4921 417.6067 0.0172 -1.0000 -1.0000 4657451 1583009245.40 151.5442 59.9991 32.0000 1.9831 1.9836 417.3919 417.5034 0.0168 -1.0000 -1.0000 4657514 1583009245.50 151.5442 59.9991 32.0000 1.9830 1.9835 417.4679 417.5798 0.0168 -1.0000 -1.0000 4657576 1583009245.60 151.5442 59.9991 32.0000 1.9827 1.9831 417.6282 417.7405 0.0169 -1.0000 -1.0000 4657639 1583009245.70 151.5735 59.9991 32.0000 1.9826 1.9831 417.8040 417.9175 0.0170 -1.0000 -1.0000 4657701 1583009245.80 151.5801 59.9991 32.0000 1.9832 1.9837 417.5648 417.6776 0.0170 -1.0000 -1.0000 4657779 1583009245.90 151.5801 59.9991 32.0000 1.9833 1.9838 417.4671 417.5803 0.0171 -1.0000 -1.0000 4657842 1583009246.00 151.5801 59.9991 32.0000 1.9834 1.9838 417.5123 417.6244 0.0169 -1.0000 -1.0000 4658232 1583009246.10 151.5801 59.9991 32.0000 1.9842 1.9846 417.4927 417.6056 0.0170 -1.0000 -1.0000 4658295 1583009246.20 151.5801 59.9991 32.0000 1.9825 1.9829 417.7680 417.8806 0.0168 -1.0000 -1.0000 4658357 1583009246.30 151.5801 59.9991 32.0000 1.9825 1.9829 417.6956 417.8083 0.0170 -1.0000 -1.0000 4658420 1583009246.40 151.5602 59.9991 32.0000 1.9835 1.9840 417.6027 417.7155 0.0170 -1.0000 -1.0000 4658498 1583009246.50 151.5556 59.9991 32.0000 1.9836 1.9841 417.5290 417.6417 0.0170 -1.0000 -1.0000 4658748 1583009246.60 151.5556 59.9991 32.0000 1.9835 1.9839 417.4844 417.5967 0.0168 -1.0000 -1.0000 4658811 1583009246.70 151.5556 59.9991 32.0000 1.9831 1.9836 417.5228 417.6356 0.0169 -1.0000 -1.0000 4658873 1583009246.80 151.5556 59.9991 32.0000 1.9828 1.9832 417.5662 417.6788 0.0169 -1.0000 -1.0000 4658998 1583009246.90 151.5556 59.9991 32.0000 1.9832 1.9836 417.7110 417.8235 0.0169 -1.0000 -1.0000 4659076 1583009247.00 151.5263 59.9991 32.0000 1.9822 1.9826 417.7440 417.8557 0.0168 -1.0000 -1.0000 4659154 1583009247.10 151.5263 59.9991 32.0000 1.9824 1.9828 417.6578 417.7701 0.0169 -1.0000 -1.0000 4659217 1583009247.20 151.5263 59.9991 32.0000 1.9826 1.9830 417.5715 417.6845 0.0170 -1.0000 -1.0000 4659279 1583009247.30 151.5263 59.9991 32.0000 1.9827 1.9832 417.6523 417.7659 0.0171 -1.0000 -1.0000 4659342 1583009247.40 151.5263 59.9991 32.0000 1.9825 1.9829 417.7149 417.8284 0.0170 -1.0000 -1.0000 4659404 1583009247.50 151.5171 59.9991 32.0000 1.9832 1.9836 417.6457 417.7584 0.0169 -1.0000 -1.0000 4659482 1583009247.60 151.4731 59.9991 32.0000 1.9837 1.9842 417.5627 417.6752 0.0170 -1.0000 -1.0000 4659763 1583009247.70 151.4731 59.9991 32.0000 1.9836 1.9841 417.5711 417.6837 0.0169 -1.0000 -1.0000 4659826 1583009247.80 151.4731 59.9991 32.0000 1.9830 1.9834 417.5396 417.6521 0.0169 -1.0000 -1.0000 4659904 1583009247.90 151.4731 59.9991 32.0000 1.9832 1.9837 417.5233 417.6361 0.0170 -1.0000 -1.0000 4659967 1583009248.00 151.4731 59.9991 32.0000 1.9835 1.9839 417.8301 417.9440 0.0171 -1.0000 -1.0000 4700029 1583009248.10 151.4793 59.9991 32.0000 1.9827 1.9831 417.7119 417.8249 0.0169 -1.0000 -1.0000 4700217 1583009248.20 151.4793 59.9991 32.0000 1.9831 1.9836 417.5623 417.6749 0.0170 -1.0000 -1.0000 4700279 1583009248.30 151.4793 59.9991 32.0000 1.9835 1.9839 417.5094 417.6223 0.0170 -1.0000 -1.0000 4700342 1583009248.40 151.4793 59.9991 32.0000 1.9833 1.9838 417.5026 417.6156 0.0169 -1.0000 -1.0000 4700420 1583009248.50 151.4793 59.9991 32.0000 1.9827 1.9831 417.6461 417.7587 0.0169 -1.0000 -1.0000 4700482 1583009248.60 151.4659 59.9991 32.0000 1.9820 1.9824 417.6782 417.7912 0.0170 -1.0000 -1.0000 4700670 1583009248.70 151.4637 59.9991 32.0000 1.9825 1.9829 417.6755 417.7888 0.0170 -1.0000 -1.0000 4700732 1583009248.80 151.4637 59.9991 32.0000 1.9821 1.9826 417.4962 417.6086 0.0169 -1.0000 -1.0000 4700795 1583009248.90 151.4637 59.9991 32.0000 1.9835 1.9839 417.4962 417.6079 0.0168 -1.0000 -1.0000 4700857 1583009249.00 151.4637 59.9991 32.0000 1.9829 1.9833 417.4608 417.5722 0.0168 -1.0000 -1.0000 4700935 1583009249.10 151.4637 59.9991 32.0000 1.9835 1.9840 417.4683 417.5804 0.0169 -1.0000 -1.0000 4701279 1583009249.20 151.5175 59.9991 32.0000 1.9826 1.9830 417.5933 417.7063 0.0170 -1.0000 -1.0000 4701342 1583009249.30 151.5175 59.9991 32.0000 1.9822 1.9826 417.6554 417.7688 0.0169 -1.0000 -1.0000 4701404 1583009249.40 151.5175 59.9991 32.0000 1.9824 1.9829 417.5839 417.6952 0.0168 -1.0000 -1.0000 4701467 1583009249.50 151.5175 59.9991 32.0000 1.9830 1.9834 417.4892 417.6009 0.0168 -1.0000 -1.0000 4701545 1583009249.60 151.5175 59.9991 32.0000 1.9828 1.9833 417.5447 417.6569 0.0169 -1.0000 -1.0000 4701607 1583009249.70 151.5580 59.9997 32.0000 1.9822 1.9826 417.6241 417.7369 0.0169 -1.0000 -1.0000 4701888 1583009249.80 151.5580 59.9997 32.0000 1.9816 1.9821 417.7808 417.8929 0.0168 -1.0000 -1.0000 4701967 1583009249.90 151.5580 59.9997 32.0000 1.9825 1.9829 417.6207 417.7334 0.0170 -1.0000 -1.0000 4702013 1583009250.00 151.5580 59.9997 32.0000 1.9833 1.9837 417.4352 417.5485 0.0170 -1.0000 -1.0000 4702092 1583009250.10 151.5580 59.9997 32.0000 1.9831 1.9835 417.4570 417.5704 0.0170 -1.0000 -1.0000 4702170 1583009250.20 151.5580 59.9997 32.0000 1.9827 1.9832 417.5080 417.6209 0.0169 -1.0000 -1.0000 4702498 1583009250.30 151.5871 59.9997 32.0000 1.9825 1.9829 417.6501 417.7620 0.0168 -1.0000 -1.0000 4702545 1583009250.40 151.5871 59.9997 32.0000 1.9826 1.9831 417.6839 417.7964 0.0169 -1.0000 -1.0000 4702623 1583009250.50 151.5871 59.9997 32.0000 1.9829 1.9833 417.5729 417.6857 0.0170 -1.0000 -1.0000 4702685 1583009250.60 151.5871 59.9997 32.0000 1.9835 1.9840 417.5856 417.6985 0.0169 -1.0000 -1.0000 4702763 1583009250.70 151.5871 59.9997 32.0000 1.9835 1.9839 417.4713 417.5842 0.0169 -1.0000 -1.0000 4702904 1583009250.80 151.5223 59.9997 32.0000 1.9821 1.9825 417.7114 417.8236 0.0169 -1.0000 -1.0000 4702967 1583009250.90 151.5223 59.9997 32.0000 1.9829 1.9834 417.6890 417.8018 0.0169 -1.0000 -1.0000 4703029 1583009251.00 151.5223 59.9997 32.0000 1.9835 1.9840 417.6952 417.8087 0.0170 -1.0000 -1.0000 4703092 1583009251.10 151.5223 59.9997 32.0000 1.9838 1.9842 417.5922 417.7047 0.0169 -1.0000 -1.0000 4703154 1583009251.20 151.5223 59.9997 32.0000 1.9829 1.9833 417.5496 417.6625 0.0170 -1.0000 -1.0000 4703232 1583009251.30 151.4868 59.9997 32.0000 1.9828 1.9832 417.6105 417.7236 0.0170 -1.0000 -1.0000 4703295 1583009251.40 151.4157 59.9997 32.0000 1.9824 1.9829 417.6748 417.7868 0.0169 -1.0000 -1.0000 4703357 1583009251.50 151.4157 59.9997 32.0000 1.9824 1.9828 417.5709 417.6843 0.0170 -1.0000 -1.0000 4703436 1583009251.60 151.4157 59.9997 32.0000 1.9827 1.9832 417.4714 417.5846 0.0171 -1.0000 -1.0000 4703498 1583009251.70 151.4157 59.9997 32.0000 1.9831 1.9836 417.4022 417.5148 0.0170 -1.0000 -1.0000 4703560 1583009251.80 151.4157 59.9997 32.0000 1.9829 1.9834 417.4710 417.5844 0.0170 -1.0000 -1.0000 4703639 1583009251.90 151.4553 59.9997 32.0000 1.9826 1.9830 417.6092 417.7224 0.0170 -1.0000 -1.0000 4703701 1583009252.00 151.4565 59.9997 32.0000 1.9832 1.9836 417.6359 417.7504 0.0172 -1.0000 -1.0000 4703763 1583009252.10 151.4565 59.9997 32.0000 1.9833 1.9837 417.6181 417.7302 0.0169 -1.0000 -1.0000 4703842 1583009252.20 151.4565 59.9997 32.0000 1.9831 1.9835 417.5230 417.6364 0.0170 -1.0000 -1.0000 4704763 1583009252.30 151.4565 59.9997 32.0000 1.9826 1.9830 417.4115 417.5246 0.0170 -1.0000 -1.0000 4704826 1583009252.40 151.4515 59.9997 32.0000 1.9830 1.9834 417.5154 417.6277 0.0169 -1.0000 -1.0000 4704889 1583009252.50 151.4377 59.9997 32.0000 1.9824 1.9829 417.5739 417.6868 0.0170 -1.0000 -1.0000 4704951 1583009252.60 151.4377 59.9997 32.0000 1.9823 1.9827 417.6119 417.7251 0.0170 -1.0000 -1.0000 4705014 1583009252.70 151.4377 59.9997 32.0000 1.9834 1.9839 417.3876 417.5001 0.0169 -1.0000 -1.0000 4705092 1583009252.80 151.4377 59.9997 32.0000 1.9834 1.9838 417.3656 417.4778 0.0169 -1.0000 -1.0000 4705154 1583009252.90 151.4377 59.9997 32.0000 1.9831 1.9835 417.4264 417.5392 0.0169 -1.0000 -1.0000 4705232 1583009253.00 151.4490 59.9997 32.0000 1.9829 1.9834 417.5662 417.6784 0.0169 -1.0000 -1.0000 4705295 1583009253.10 151.4596 59.9997 32.0000 1.9829 1.9834 417.5407 417.6530 0.0169 -1.0000 -1.0000 4705357 1583009253.20 151.4596 59.9997 32.0000 1.9835 1.9839 417.5066 417.6198 0.0170 -1.0000 -1.0000 4705420 1583009253.30 151.4596 59.9997 32.0000 1.9831 1.9836 417.4277 417.5407 0.0170 -1.0000 -1.0000 4705498 1583009253.40 151.4596 59.9997 32.0000 1.9830 1.9834 417.4555 417.5693 0.0170 -1.0000 -1.0000 4705560 1583009253.50 151.4596 59.9997 32.0000 1.9834 1.9839 417.6074 417.7198 0.0169 -1.0000 -1.0000 4705639 1583009253.60 151.4835 59.9997 32.0000 1.9824 1.9828 417.6890 417.8007 0.0168 -1.0000 -1.0000 4705701 1583009253.70 151.4835 59.9997 32.0000 1.9834 1.9838 417.6033 417.7163 0.0170 -1.0000 -1.0000 4705763 1583009253.80 151.4835 59.9997 32.0000 1.9834 1.9839 417.4497 417.5629 0.0170 -1.0000 -1.0000 4705873 1583009253.90 151.4835 59.9997 32.0000 1.9833 1.9838 417.4736 417.5862 0.0169 -1.0000 -1.0000 4705936 1583009254.00 151.4835 59.9997 32.0000 1.9832 1.9836 417.5239 417.6364 0.0169 -1.0000 -1.0000 4705998 1583009254.10 151.4463 59.9997 32.0000 1.9826 1.9831 417.6379 417.7496 0.0168 -1.0000 -1.0000 4706060 1583009254.20 151.4331 59.9997 32.0000 1.9822 1.9826 417.5827 417.6954 0.0170 -1.0000 -1.0000 4706514 1583009254.30 151.4331 59.9997 32.0000 1.9831 1.9835 417.4353 417.5491 0.0171 -1.0000 -1.0000 4706576 1583009254.40 151.4331 59.9997 32.0000 1.9824 1.9829 417.4050 417.5184 0.0170 -1.0000 -1.0000 4706639 1583009254.50 151.4331 59.9997 32.0000 1.9829 1.9834 417.4683 417.5814 0.0170 -1.0000 -1.0000 4706701 1583009254.60 151.4331 59.9997 32.0000 1.9820 1.9824 417.6885 417.8005 0.0168 -1.0000 -1.0000 4706763 1583009254.70 151.5217 59.9996 32.0000 1.9829 1.9834 417.6201 417.7331 0.0170 -1.0000 -1.0000 4706842 1583009254.80 151.5217 59.9996 32.0000 1.9821 1.9825 417.4471 417.5587 0.0168 -1.0000 -1.0000 4706904 1583009254.90 151.5217 59.9996 32.0000 1.9826 1.9830 417.3882 417.5010 0.0170 -1.0000 -1.0000 4706967 1583009255.00 151.5217 59.9996 32.0000 1.9815 1.9820 417.5261 417.6384 0.0168 -1.0000 -1.0000 4707045 1583009255.10 151.5217 59.9996 32.0000 1.9814 1.9819 417.6708 417.7842 0.0170 -1.0000 -1.0000 4707108 1583009255.20 151.5217 59.9996 32.0000 1.9822 1.9826 417.6020 417.7145 0.0169 -1.0000 -1.0000 4707170 1583009255.30 151.5612 59.9996 32.0000 1.9827 1.9831 417.4876 417.5993 0.0168 -1.0000 -1.0000 4707404 1583009255.40 151.5612 59.9996 32.0000 1.9821 1.9826 417.3946 417.5074 0.0170 -1.0000 -1.0000 4707467 1583009255.50 151.5612 59.9996 32.0000 1.9820 1.9825 417.5987 417.7119 0.0169 -1.0000 -1.0000 4707529 1583009255.60 151.5612 59.9996 32.0000 1.9825 1.9829 417.6437 417.7557 0.0169 -1.0000 -1.0000 4707592 1583009255.70 151.5612 59.9996 32.0000 1.9819 1.9823 417.6682 417.7809 0.0169 -1.0000 -1.0000 4707654 1583009255.80 151.5612 59.9996 32.0000 1.9832 1.9836 417.4449 417.5574 0.0170 -1.0000 -1.0000 4707920 1583009255.90 151.5704 59.9996 32.0000 1.9833 1.9837 417.4273 417.5405 0.0169 -1.0000 -1.0000 4707982 1583009256.00 151.5704 59.9996 32.0000 1.9838 1.9842 417.4864 417.5986 0.0169 -1.0000 -1.0000 4708045 1583009256.10 151.5704 59.9996 32.0000 1.9825 1.9829 417.5652 417.6773 0.0169 -1.0000 -1.0000 4708123 1583009256.20 151.5704 59.9996 32.0000 1.9820 1.9824 417.6080 417.7207 0.0170 -1.0000 -1.0000 4708170 1583009256.30 151.5704 59.9996 32.0000 1.9820 1.9825 417.5615 417.6745 0.0170 -1.0000 -1.0000 4708404 1583009256.40 151.5704 59.9996 32.0000 1.9827 1.9831 417.4361 417.5493 0.0170 -1.0000 -1.0000 4708482 1583009256.50 151.4009 59.9996 32.0000 1.9826 1.9831 417.4382 417.5498 0.0169 -1.0000 -1.0000 4708545 1583009256.60 151.4009 59.9996 32.0000 1.9816 1.9820 417.6603 417.7732 0.0169 -1.0000 -1.0000 4708607 1583009256.70 151.4009 59.9996 32.0000 1.9817 1.9821 417.6422 417.7557 0.0171 -1.0000 -1.0000 4708670 1583009256.80 151.4009 59.9996 32.0000 1.9817 1.9822 417.6320 417.7450 0.0170 -1.0000 -1.0000 4708732 1583009256.90 151.4009 59.9996 32.0000 1.9828 1.9833 417.5903 417.7042 0.0171 -1.0000 -1.0000 4708795 1583009257.00 151.4356 59.9996 32.0000 1.9831 1.9836 417.4446 417.5581 0.0170 -1.0000 -1.0000 4708873 1583009257.10 151.4427 59.9996 32.0000 1.9830 1.9835 417.4498 417.5639 0.0171 -1.0000 -1.0000 4708935 1583009257.20 151.4427 59.9996 32.0000 1.9830 1.9835 417.5002 417.6126 0.0169 -1.0000 -1.0000 4708998 1583009257.30 151.4427 59.9996 32.0000 1.9813 1.9817 417.6349 417.7476 0.0169 -1.0000 -1.0000 4709483 1583009257.40 151.4427 59.9996 32.0000 1.9823 1.9827 417.7303 417.8431 0.0169 -1.0000 -1.0000 4709545 1583009257.50 151.4447 59.9996 32.0000 1.9832 1.9836 417.5962 417.7088 0.0169 -1.0000 -1.0000 4709639 1583009257.60 151.4816 59.9996 32.0000 1.9836 1.9840 417.6189 417.7310 0.0169 -1.0000 -1.0000 4709701 1583009257.70 151.4816 59.9996 32.0000 1.9835 1.9839 417.5503 417.6636 0.0171 -1.0000 -1.0000 4709763 1583009257.80 151.4816 59.9996 32.0000 1.9824 1.9828 417.5934 417.7057 0.0169 -1.0000 -1.0000 4709842 1583009257.90 151.4816 59.9996 32.0000 1.9813 1.9818 417.6541 417.7669 0.0170 -1.0000 -1.0000 4709904 1583009258.00 151.4816 59.9996 32.0000 1.9825 1.9830 417.6376 417.7504 0.0169 -1.0000 -1.0000 4709967 1583009258.10 151.4499 59.9996 32.0000 1.9839 1.9843 417.5102 417.6234 0.0170 -1.0000 -1.0000 4710045 1583009258.20 151.4499 59.9996 32.0000 1.9838 1.9842 417.5107 417.6228 0.0169 -1.0000 -1.0000 4710108 1583009258.30 151.4499 59.9996 32.0000 1.9829 1.9833 417.4420 417.5547 0.0170 -1.0000 -1.0000 4710170 1583009258.40 151.4499 59.9996 32.0000 1.9833 1.9837 417.5213 417.6348 0.0170 -1.0000 -1.0000 4710248 1583009258.50 151.4499 59.9996 32.0000 1.9817 1.9821 417.6967 417.8091 0.0169 -1.0000 -1.0000 4710311 1583009258.60 151.4568 59.9996 32.0000 1.9825 1.9830 417.6436 417.7563 0.0169 -1.0000 -1.0000 4710373 1583009258.70 151.5111 59.9996 32.0000 1.9833 1.9837 417.6229 417.7360 0.0170 -1.0000 -1.0000 4710436 1583009258.80 151.5111 59.9996 32.0000 1.9831 1.9836 417.5706 417.6834 0.0170 -1.0000 -1.0000 4710498 1583009258.90 151.5111 59.9996 32.0000 1.9819 1.9823 417.5938 417.7068 0.0170 -1.0000 -1.0000 4711232 1583009259.00 151.5111 59.9996 32.0000 1.9824 1.9829 417.7180 417.8312 0.0170 -1.0000 -1.0000 4711295 1583009259.10 151.5111 59.9996 32.0000 1.9823 1.9828 417.6067 417.7198 0.0169 -1.0000 -1.0000 4711357 1583009259.20 151.5131 59.9996 32.0000 1.9822 1.9827 417.6606 417.7725 0.0169 -1.0000 -1.0000 4711420 1583009259.30 151.5132 59.9996 32.0000 1.9822 1.9827 417.4783 417.5909 0.0169 -1.0000 -1.0000 4711498 1583009259.40 151.5132 59.9996 32.0000 1.9828 1.9832 417.4732 417.5855 0.0169 -1.0000 -1.0000 4711560 1583009259.50 151.5132 59.9996 32.0000 1.9830 1.9834 417.4292 417.5415 0.0169 -1.0000 -1.0000 4711639 1583009259.60 151.5132 59.9996 32.0000 1.9820 1.9824 417.6150 417.7273 0.0168 -1.0000 -1.0000 4711701 1583009259.70 151.5132 59.9996 32.0000 1.9822 1.9826 417.7237 417.8368 0.0169 -1.0000 -1.0000 4711763 1583009259.80 151.5132 59.9996 32.0000 1.9824 1.9829 417.6088 417.7204 0.0169 -1.0000 -1.0000 4711842 1583009259.90 151.5501 59.9999 32.0000 1.9824 1.9829 417.5408 417.6540 0.0170 -1.0000 -1.0000 4711967 1583009260.00 151.5501 59.9999 32.0000 1.9829 1.9834 417.4900 417.6033 0.0170 -1.0000 -1.0000 4712029 1583009260.10 151.5501 59.9999 32.0000 1.9823 1.9827 417.6244 417.7372 0.0169 -1.0000 -1.0000 4712107 1583009260.20 151.5501 59.9999 32.0000 1.9816 1.9820 417.7031 417.8157 0.0169 -1.0000 -1.0000 4712170 1583009260.30 151.5500 59.9999 32.0000 1.9825 1.9829 417.6133 417.7261 0.0168 -1.0000 -1.0000 4712232 1583009260.40 151.5164 59.9999 32.0000 1.9827 1.9832 417.5317 417.6452 0.0170 -1.0000 -1.0000 4712529 1583009260.50 151.5164 59.9999 32.0000 1.9828 1.9833 417.4372 417.5490 0.0169 -1.0000 -1.0000 4712592 1583009260.60 151.5164 59.9999 32.0000 1.9831 1.9835 417.4098 417.5223 0.0169 -1.0000 -1.0000 4712654 1583009260.70 151.5164 59.9999 32.0000 1.9823 1.9827 417.5770 417.6896 0.0169 -1.0000 -1.0000 4712732 1583009260.80 151.5164 59.9999 32.0000 1.9814 1.9818 417.7653 417.8786 0.0170 -1.0000 -1.0000 4712795 1583009260.90 151.5174 59.9999 32.0000 1.9813 1.9818 417.5834 417.6959 0.0169 -1.0000 -1.0000 4713217 1583009261.00 151.5193 59.9999 32.0000 1.9821 1.9826 417.5836 417.6969 0.0171 -1.0000 -1.0000 4713295 1583009261.10 151.5193 59.9999 32.0000 1.9834 1.9839 417.4499 417.5634 0.0170 -1.0000 -1.0000 4713357 1583009261.20 151.5193 59.9999 32.0000 1.9824 1.9828 417.5887 417.7013 0.0169 -1.0000 -1.0000 4713420 1583009261.30 151.5193 59.9999 32.0000 1.9818 1.9823 417.6633 417.7762 0.0170 -1.0000 -1.0000 4713498 1583009261.40 151.5193 59.9999 32.0000 1.9824 1.9829 417.6164 417.7299 0.0170 -1.0000 -1.0000 4713560 1583009261.50 151.4227 59.9999 32.0000 1.9827 1.9831 417.5689 417.6811 0.0169 -1.0000 -1.0000 4713639 1583009261.60 151.4227 59.9999 32.0000 1.9835 1.9840 417.4269 417.5398 0.0169 -1.0000 -1.0000 4713701 1583009261.70 151.4227 59.9999 32.0000 1.9828 1.9832 417.4957 417.6089 0.0170 -1.0000 -1.0000 4713763 1583009261.80 151.4227 59.9999 32.0000 1.9827 1.9831 417.5268 417.6397 0.0170 -1.0000 -1.0000 4713826 1583009261.90 151.4227 59.9999 32.0000 1.9817 1.9822 417.6525 417.7656 0.0169 -1.0000 -1.0000 4714013 1583009262.00 151.4270 59.9999 32.0000 1.9819 1.9824 417.6265 417.7398 0.0171 -1.0000 -1.0000 4714076 1583009262.10 151.4371 59.9999 32.0000 1.9825 1.9829 417.5397 417.6528 0.0169 -1.0000 -1.0000 4714154 1583009262.20 151.4371 59.9999 32.0000 1.9833 1.9837 417.4056 417.5180 0.0170 -1.0000 -1.0000 4714217 1583009262.30 151.4371 59.9999 32.0000 1.9830 1.9834 417.5577 417.6712 0.0171 -1.0000 -1.0000 4714279 1583009262.40 151.4371 59.9999 32.0000 1.9822 1.9826 417.6982 417.8118 0.0171 -1.0000 -1.0000 4714342 1583009262.50 151.4374 59.9999 32.0000 1.9825 1.9830 417.5381 417.6500 0.0169 -1.0000 -1.0000 4714670 1583009262.60 151.4556 59.9999 32.0000 1.9833 1.9837 417.4901 417.6032 0.0170 -1.0000 -1.0000 4714732 1583009262.70 151.4556 59.9999 32.0000 1.9827 1.9831 417.5166 417.6303 0.0171 -1.0000 -1.0000 4714811 1583009262.80 151.4556 59.9999 32.0000 1.9825 1.9830 417.6024 417.7161 0.0170 -1.0000 -1.0000 4714873 1583009262.90 151.4556 59.9999 32.0000 1.9817 1.9822 417.6755 417.7880 0.0170 -1.0000 -1.0000 4714936 1583009263.00 151.4556 59.9999 32.0000 1.9819 1.9823 417.6794 417.7929 0.0171 -1.0000 -1.0000 4715186 1583009263.10 151.5211 59.9999 32.0000 1.9829 1.9834 417.6235 417.7368 0.0170 -1.0000 -1.0000 4715248 1583009263.20 151.5211 59.9999 32.0000 1.9839 1.9844 417.5771 417.6900 0.0170 -1.0000 -1.0000 4715311 1583009263.30 151.5211 59.9999 32.0000 1.9831 1.9835 417.4620 417.5748 0.0169 -1.0000 -1.0000 4715389 1583009263.40 151.5211 59.9999 32.0000 1.9828 1.9833 417.5184 417.6314 0.0170 -1.0000 -1.0000 4715451 1583009263.50 151.5211 59.9999 32.0000 1.9824 1.9828 417.6826 417.7958 0.0170 -1.0000 -1.0000 4715513 1583009263.60 151.5211 59.9999 32.0000 1.9829 1.9834 417.6215 417.7344 0.0170 -1.0000 -1.0000 4715576 1583009263.70 151.5644 59.9999 32.0000 1.9830 1.9834 417.6311 417.7437 0.0169 -1.0000 -1.0000 4715639 1583009263.80 151.5644 59.9999 32.0000 1.9826 1.9830 417.5199 417.6324 0.0170 -1.0000 -1.0000 4715717 1583009263.90 151.5644 59.9999 32.0000 1.9836 1.9840 417.4280 417.5407 0.0170 -1.0000 -1.0000 4715779 1583009264.00 151.5644 59.9999 32.0000 1.9834 1.9839 417.5025 417.6153 0.0169 -1.0000 -1.0000 4715842 1583009264.10 151.5644 59.9999 32.0000 1.9824 1.9829 417.6680 417.7798 0.0168 -1.0000 -1.0000 4715920 1583009264.20 151.5112 59.9999 32.0000 1.9821 1.9826 417.6263 417.7394 0.0171 -1.0000 -1.0000 4715982 1583009264.30 151.5102 59.9999 32.0000 1.9828 1.9833 417.5840 417.6977 0.0171 -1.0000 -1.0000 4716045 1583009264.40 151.5102 59.9999 32.0000 1.9828 1.9833 417.5126 417.6251 0.0169 -1.0000 -1.0000 4716248 1583009264.50 151.5102 59.9999 32.0000 1.9824 1.9829 417.4931 417.6052 0.0169 -1.0000 -1.0000 4716529 1583009264.60 151.5102 59.9999 32.0000 1.9822 1.9826 417.5627 417.6744 0.0167 -1.0000 -1.0000 4716592 1583009264.70 151.5288 60.0000 32.0000 1.9821 1.9825 417.6765 417.7889 0.0170 -1.0000 -1.0000 4716717 1583009264.80 151.5562 60.0000 32.0000 1.9820 1.9825 417.5850 417.6981 0.0170 -1.0000 -1.0000 4716779 1583009264.90 151.5562 60.0000 32.0000 1.9827 1.9832 417.4205 417.5333 0.0170 -1.0000 -1.0000 4716842 1583009265.00 151.5562 60.0000 32.0000 1.9835 1.9840 417.4927 417.6053 0.0169 -1.0000 -1.0000 4717029 1583009265.10 151.5562 60.0000 32.0000 1.9827 1.9831 417.6056 417.7172 0.0168 -1.0000 -1.0000 4717092 1583009265.20 151.5562 60.0000 32.0000 1.9821 1.9825 417.6550 417.7674 0.0169 -1.0000 -1.0000 4717154 1583009265.30 151.5294 60.0000 32.0000 1.9815 1.9820 417.6694 417.7816 0.0168 -1.0000 -1.0000 4717217 1583009265.40 151.5253 60.0000 32.0000 1.9821 1.9826 417.5394 417.6523 0.0170 -1.0000 -1.0000 4717279 1583009265.50 151.5253 60.0000 32.0000 1.9833 1.9837 417.4291 417.5415 0.0169 -1.0000 -1.0000 4718029 1583009265.60 151.5253 60.0000 32.0000 1.9818 1.9822 417.5006 417.6130 0.0170 -1.0000 -1.0000 4718092 1583009265.70 151.5253 60.0000 32.0000 1.9826 1.9830 417.6305 417.7439 0.0170 -1.0000 -1.0000 4718154 1583009265.80 151.5253 60.0000 32.0000 1.9827 1.9831 417.5924 417.7058 0.0170 -1.0000 -1.0000 4718217 1583009265.90 151.4287 60.0000 32.0000 1.9832 1.9837 417.4876 417.6003 0.0170 -1.0000 -1.0000 4718279 1583009266.00 151.4287 60.0000 32.0000 1.9829 1.9833 417.4559 417.5684 0.0169 -1.0000 -1.0000 4718342 1583009266.10 151.4287 60.0000 32.0000 1.9823 1.9828 417.5508 417.6637 0.0170 -1.0000 -1.0000 4718420 1583009266.20 151.4287 60.0000 32.0000 1.9821 1.9825 417.7689 417.8819 0.0170 -1.0000 -1.0000 4718482 1583009266.30 151.4287 60.0000 32.0000 1.9822 1.9827 417.7001 417.8131 0.0170 -1.0000 -1.0000 4718545 1583009266.40 151.4375 60.0000 32.0000 1.9830 1.9834 417.6212 417.7343 0.0170 -1.0000 -1.0000 4718623 1583009266.50 151.4375 60.0000 32.0000 1.9837 1.9842 417.5304 417.6438 0.0170 -1.0000 -1.0000 4718686 1583009266.60 151.4375 60.0000 32.0000 1.9833 1.9837 417.5031 417.6159 0.0170 -1.0000 -1.0000 4718748 1583009266.70 151.4375 60.0000 32.0000 1.9834 1.9839 417.6159 417.7293 0.0170 -1.0000 -1.0000 4718811 1583009266.80 151.4375 60.0000 32.0000 1.9823 1.9827 417.7123 417.8247 0.0169 -1.0000 -1.0000 4718873 1583009266.90 151.4907 60.0000 32.0000 1.9822 1.9826 417.7773 417.8896 0.0169 -1.0000 -1.0000 4718936 1583009267.00 151.4907 60.0000 32.0000 1.9833 1.9838 417.5143 417.6277 0.0170 -1.0000 -1.0000 4719013 1583009267.10 151.4907 60.0000 32.0000 1.9829 1.9834 417.4508 417.5634 0.0169 -1.0000 -1.0000 4719498 1583009267.20 151.4907 60.0000 32.0000 1.9826 1.9830 417.4385 417.5521 0.0171 -1.0000 -1.0000 4719560 1583009267.30 151.4907 60.0000 32.0000 1.9822 1.9826 417.7298 417.8423 0.0169 -1.0000 -1.0000 4719623 1583009267.40 151.4907 60.0000 32.0000 1.9822 1.9827 417.7411 417.8537 0.0169 -1.0000 -1.0000 4719763 1583009267.50 151.4907 60.0000 32.0000 1.9825 1.9829 417.5187 417.6326 0.0172 -1.0000 -1.0000 4719842 1583009267.60 151.5266 60.0000 32.0000 1.9833 1.9837 417.4832 417.5966 0.0170 -1.0000 -1.0000 4720029 1583009267.70 151.5397 60.0000 32.0000 1.9821 1.9825 417.4800 417.5928 0.0170 -1.0000 -1.0000 4720092 1583009267.80 151.5397 60.0000 32.0000 1.9823 1.9827 417.5840 417.6971 0.0170 -1.0000 -1.0000 4720170 1583009267.90 151.5397 60.0000 32.0000 1.9824 1.9829 417.7434 417.8570 0.0171 -1.0000 -1.0000 4720248 1583009268.00 151.5397 60.0000 32.0000 1.9819 1.9823 417.7074 417.8209 0.0170 -1.0000 -1.0000 4720311 1583009268.10 151.5397 60.0000 32.0000 1.9826 1.9830 417.5649 417.6783 0.0171 -1.0000 -1.0000 4720389 1583009268.20 151.5121 60.0000 32.0000 1.9830 1.9835 417.3765 417.4902 0.0171 -1.0000 -1.0000 4720451 1583009268.30 151.5121 60.0000 32.0000 1.9827 1.9832 417.4931 417.6060 0.0169 -1.0000 -1.0000 4720513 1583009268.40 151.5121 60.0000 32.0000 1.9826 1.9831 417.6005 417.7135 0.0171 -1.0000 -1.0000 4720576 1583009268.50 151.5121 60.0000 32.0000 1.9823 1.9827 417.8055 417.9191 0.0170 -1.0000 -1.0000 4720639 1583009268.60 151.5121 60.0000 32.0000 1.9824 1.9828 417.4647 417.5780 0.0170 -1.0000 -1.0000 4720701 1583009268.70 151.5196 60.0000 32.0000 1.9819 1.9824 417.4524 417.5653 0.0170 -1.0000 -1.0000 4720779 1583009268.80 151.5233 60.0000 32.0000 1.9834 1.9839 417.4264 417.5392 0.0170 -1.0000 -1.0000 4720842 1583009268.90 151.5233 60.0000 32.0000 1.9827 1.9832 417.5238 417.6365 0.0170 -1.0000 -1.0000 4720904 1583009269.00 151.5233 60.0000 32.0000 1.9817 1.9821 417.7061 417.8193 0.0170 -1.0000 -1.0000 4720982 1583009269.10 151.5233 60.0000 32.0000 1.9816 1.9820 417.7569 417.8695 0.0169 -1.0000 -1.0000 4721045 1583009269.20 151.5233 60.0000 32.0000 1.9822 1.9827 417.7234 417.8363 0.0170 -1.0000 -1.0000 4721107 1583009269.30 151.4437 60.0000 32.0000 1.9827 1.9831 417.4247 417.5386 0.0171 -1.0000 -1.0000 4721170 1583009269.40 151.4437 60.0000 32.0000 1.9831 1.9836 417.5021 417.6152 0.0169 -1.0000 -1.0000 4721232 1583009269.50 151.4437 60.0000 32.0000 1.9821 1.9825 417.5424 417.6552 0.0170 -1.0000 -1.0000 4721311 1583009269.60 151.4437 60.0000 32.0000 1.9824 1.9829 417.6556 417.7691 0.0170 -1.0000 -1.0000 4721482 1583009269.70 151.4437 60.0000 32.0000 1.9831 1.9835 417.6321 417.7438 0.0168 -1.0000 -1.0000 4721545 1583009269.80 151.4504 60.0002 32.0000 1.9830 1.9834 417.4741 417.5868 0.0170 -1.0000 -1.0000 4721623 1583009269.90 151.4509 60.0002 32.0000 1.9830 1.9834 417.4363 417.5495 0.0170 -1.0000 -1.0000 4721685 1583009270.00 151.4509 60.0002 32.0000 1.9830 1.9835 417.4795 417.5928 0.0171 -1.0000 -1.0000 4721748 1583009270.10 151.4509 60.0002 32.0000 1.9820 1.9825 417.5680 417.6820 0.0171 -1.0000 -1.0000 4722232 1583009270.20 151.4509 60.0002 32.0000 1.9824 1.9828 417.7075 417.8197 0.0169 -1.0000 -1.0000 4722295 1583009270.30 151.4509 60.0002 32.0000 1.9822 1.9826 417.6998 417.8135 0.0170 -1.0000 -1.0000 4722357 1583009270.40 151.4584 60.0002 32.0000 1.9822 1.9827 417.5483 417.6615 0.0170 -1.0000 -1.0000 4722435 1583009270.50 151.4596 60.0002 32.0000 1.9832 1.9836 417.4745 417.5871 0.0169 -1.0000 -1.0000 4722498 1583009270.60 151.4596 60.0002 32.0000 1.9824 1.9829 417.5359 417.6480 0.0169 -1.0000 -1.0000 4722779 1583009270.70 151.4596 60.0002 32.0000 1.9828 1.9832 417.6115 417.7244 0.0169 -1.0000 -1.0000 4722842 1583009270.80 151.4596 60.0002 32.0000 1.9825 1.9829 417.5861 417.6991 0.0170 -1.0000 -1.0000 4722920 1583009270.90 151.4644 60.0002 32.0000 1.9822 1.9827 417.5330 417.6464 0.0170 -1.0000 -1.0000 4722982 1583009271.00 151.5247 60.0002 32.0000 1.9826 1.9830 417.5283 417.6406 0.0168 -1.0000 -1.0000 4723045 1583009271.10 151.5247 60.0002 32.0000 1.9824 1.9829 417.4412 417.5539 0.0170 -1.0000 -1.0000 4723123 1583009271.20 151.5247 60.0002 32.0000 1.9825 1.9830 417.6186 417.7316 0.0170 -1.0000 -1.0000 4723232 1583009271.30 151.5247 60.0002 32.0000 1.9821 1.9825 417.6200 417.7336 0.0170 -1.0000 -1.0000 4723311 1583009271.40 151.5247 60.0002 32.0000 1.9815 1.9820 417.6635 417.7763 0.0169 -1.0000 -1.0000 4723373 1583009271.50 151.5541 60.0002 32.0000 1.9819 1.9824 417.6270 417.7411 0.0171 -1.0000 -1.0000 4723451 1583009271.60 151.5541 60.0002 32.0000 1.9823 1.9828 417.4182 417.5313 0.0170 -1.0000 -1.0000 4723513 1583009271.70 151.5541 60.0002 32.0000 1.9823 1.9828 417.5491 417.6624 0.0170 -1.0000 -1.0000 4723748 1583009271.80 151.5541 60.0002 32.0000 1.9820 1.9825 417.6943 417.8069 0.0169 -1.0000 -1.0000 4723810 1583009271.90 151.5541 60.0002 32.0000 1.9826 1.9831 417.6351 417.7477 0.0170 -1.0000 -1.0000 4723873 1583009272.00 151.5598 60.0002 32.0000 1.9831 1.9835 417.4710 417.5838 0.0170 -1.0000 -1.0000 4723935 1583009272.10 151.5697 60.0002 32.0000 1.9830 1.9834 417.4636 417.5768 0.0170 -1.0000 -1.0000 4724013 1583009272.20 151.5697 60.0002 32.0000 1.9829 1.9834 417.5762 417.6889 0.0169 -1.0000 -1.0000 4724420 1583009272.30 151.5697 60.0002 32.0000 1.9822 1.9826 417.6797 417.7923 0.0170 -1.0000 -1.0000 4724482 1583009272.40 151.5697 60.0002 32.0000 1.9819 1.9823 417.6547 417.7684 0.0170 -1.0000 -1.0000 4724560 1583009272.50 151.5697 60.0002 32.0000 1.9825 1.9829 417.5862 417.6990 0.0170 -1.0000 -1.0000 4724623 1583009272.60 151.5720 60.0002 32.0000 1.9819 1.9823 417.4118 417.5246 0.0169 -1.0000 -1.0000 4724686 1583009272.70 151.5720 60.0002 32.0000 1.9835 1.9839 417.4680 417.5803 0.0169 -1.0000 -1.0000 4724967 1583009272.80 151.5720 60.0002 32.0000 1.9820 1.9825 417.7173 417.8304 0.0170 -1.0000 -1.0000 4725029 1583009272.90 151.5720 60.0002 32.0000 1.9827 1.9832 417.7548 417.8680 0.0170 -1.0000 -1.0000 4725092 1583009273.00 151.5720 60.0002 32.0000 1.9827 1.9831 417.6757 417.7885 0.0169 -1.0000 -1.0000 4725170 1583009273.10 151.5409 60.0002 32.0000 1.9831 1.9835 417.5675 417.6800 0.0170 -1.0000 -1.0000 4725248 1583009273.20 151.5278 60.0002 32.0000 1.9816 1.9820 417.4824 417.5954 0.0169 -1.0000 -1.0000 4725436 1583009273.30 151.5278 60.0002 32.0000 1.9815 1.9819 417.6059 417.7196 0.0171 -1.0000 -1.0000 4725513 1583009273.40 151.5278 60.0002 32.0000 1.9816 1.9820 417.6932 417.8059 0.0170 -1.0000 -1.0000 4725576 1583009273.50 151.5278 60.0002 32.0000 1.9826 1.9831 417.6222 417.7356 0.0170 -1.0000 -1.0000 4725654 1583009273.60 151.5278 60.0002 32.0000 1.9832 1.9837 417.4669 417.5801 0.0170 -1.0000 -1.0000 4725732 1583009273.70 151.5278 60.0002 32.0000 1.9828 1.9833 417.4438 417.5574 0.0170 -1.0000 -1.0000 4726013 1583009273.80 151.5257 60.0002 32.0000 1.9833 1.9837 417.5960 417.7093 0.0171 -1.0000 -1.0000 4726076 1583009273.90 151.5254 60.0002 32.0000 1.9818 1.9822 417.5670 417.6806 0.0170 -1.0000 -1.0000 4726139 1583009274.00 151.5254 60.0002 32.0000 1.9829 1.9833 417.4172 417.5300 0.0169 -1.0000 -1.0000 4726201 1583009274.10 151.5254 60.0002 32.0000 1.9829 1.9833 417.5205 417.6344 0.0171 -1.0000 -1.0000 4726279 1583009274.20 151.5254 60.0002 32.0000 1.9824 1.9829 417.6592 417.7732 0.0172 -1.0000 -1.0000 4726342 1583009274.30 151.5222 60.0002 32.0000 1.9829 1.9833 417.7076 417.8212 0.0170 -1.0000 -1.0000 4726404 1583009274.40 151.3878 60.0002 32.0000 1.9825 1.9830 417.6134 417.7263 0.0170 -1.0000 -1.0000 4726513 1583009274.50 151.3878 60.0002 32.0000 1.9829 1.9834 417.4994 417.6125 0.0170 -1.0000 -1.0000 4726576 1583009274.60 151.3878 60.0002 32.0000 1.9825 1.9830 417.4051 417.5183 0.0170 -1.0000 -1.0000 4726639 1583009274.70 151.3878 60.0002 32.0000 1.9828 1.9832 417.5373 417.6508 0.0171 -1.0000 -1.0000 4726717 1583009274.80 151.3878 60.0002 32.0000 1.9810 1.9814 417.6317 417.7446 0.0170 -1.0000 -1.0000 4726779 1583009274.90 151.3878 60.0002 32.0000 1.9824 1.9829 417.6097 417.7223 0.0169 -1.0000 -1.0000 4726842 1583009275.00 151.3950 60.0002 32.0000 1.9827 1.9832 417.5494 417.6621 0.0170 -1.0000 -1.0000 4726920 1583009275.10 151.3950 60.0002 32.0000 1.9825 1.9829 417.5228 417.6355 0.0169 -1.0000 -1.0000 4726982 1583009275.20 151.3950 60.0002 32.0000 1.9817 1.9822 417.6450 417.7585 0.0170 -1.0000 -1.0000 4727045 1583009275.30 151.3950 60.0002 32.0000 1.9824 1.9828 417.6337 417.7466 0.0169 -1.0000 -1.0000 4727279 1583009275.40 151.3950 60.0002 32.0000 1.9827 1.9832 417.5281 417.6402 0.0169 -1.0000 -1.0000 4727342 1583009275.50 151.3913 60.0002 32.0000 1.9830 1.9835 417.4666 417.5800 0.0171 -1.0000 -1.0000 4727420 1583009275.60 151.3913 60.0002 32.0000 1.9824 1.9828 417.5633 417.6771 0.0170 -1.0000 -1.0000 4727482 1583009275.70 151.3913 60.0002 32.0000 1.9827 1.9831 417.5640 417.6768 0.0170 -1.0000 -1.0000 4727545 1583009275.80 151.3913 60.0002 32.0000 1.9816 1.9820 417.6936 417.8062 0.0169 -1.0000 -1.0000 4727779 1583009275.90 151.3913 60.0002 32.0000 1.9822 1.9826 417.6309 417.7445 0.0170 -1.0000 -1.0000 4727842 1583009276.00 151.3913 60.0002 32.0000 1.9835 1.9839 417.5545 417.6671 0.0169 -1.0000 -1.0000 4727904 1583009276.10 151.4481 60.0002 32.0000 1.9832 1.9836 417.4814 417.5943 0.0170 -1.0000 -1.0000 4727967 1583009276.20 151.4481 60.0002 32.0000 1.9829 1.9833 417.4902 417.6045 0.0171 -1.0000 -1.0000 4728029 1583009276.30 151.4481 60.0002 32.0000 1.9819 1.9823 417.6908 417.8036 0.0170 -1.0000 -1.0000 4728513 1583009276.40 151.4481 60.0002 32.0000 1.9834 1.9838 417.6898 417.8032 0.0171 -1.0000 -1.0000 4728592 1583009276.50 151.4481 60.0002 32.0000 1.9835 1.9840 417.5108 417.6247 0.0171 -1.0000 -1.0000 4728654 1583009276.60 151.4481 60.0002 32.0000 1.9825 1.9829 417.4518 417.5653 0.0171 -1.0000 -1.0000 4728701 1583009276.70 151.4801 60.0002 32.0000 1.9824 1.9828 417.6821 417.7954 0.0170 -1.0000 -1.0000 4728779 1583009276.80 151.4801 60.0002 32.0000 1.9819 1.9823 417.6449 417.7579 0.0170 -1.0000 -1.0000 4729482 1583009276.90 151.4801 60.0002 32.0000 1.9823 1.9827 417.6477 417.7604 0.0170 -1.0000 -1.0000 4729545 1583009277.00 151.4801 60.0002 32.0000 1.9833 1.9838 417.6735 417.7874 0.0171 -1.0000 -1.0000 4729623 1583009277.10 151.4801 60.0002 32.0000 1.9828 1.9833 417.4955 417.6086 0.0170 -1.0000 -1.0000 4729685 1583009277.20 151.5224 60.0002 32.0000 1.9826 1.9831 417.5064 417.6186 0.0169 -1.0000 -1.0000 4729748 1583009277.30 151.5224 60.0002 32.0000 1.9817 1.9822 417.5212 417.6351 0.0170 -1.0000 -1.0000 4729810 1583009277.40 151.5224 60.0002 32.0000 1.9817 1.9821 417.6140 417.7265 0.0169 -1.0000 -1.0000 4729873 1583009277.50 151.5224 60.0002 32.0000 1.9822 1.9826 417.5771 417.6901 0.0170 -1.0000 -1.0000 4729951 1583009277.60 151.5224 60.0002 32.0000 1.9825 1.9830 417.5524 417.6662 0.0171 -1.0000 -1.0000 4730029 1583009277.70 151.5436 60.0002 32.0000 1.9829 1.9834 417.3677 417.4811 0.0170 -1.0000 -1.0000 4730107 1583009277.80 151.5670 60.0002 32.0000 1.9816 1.9821 417.4876 417.6004 0.0169 -1.0000 -1.0000 4730170 1583009277.90 151.5670 60.0002 32.0000 1.9827 1.9831 417.6303 417.7426 0.0169 -1.0000 -1.0000 4730232 1583009278.00 151.5670 60.0002 32.0000 1.9824 1.9828 417.6871 417.8004 0.0171 -1.0000 -1.0000 4730295 1583009278.10 151.5670 60.0002 32.0000 1.9822 1.9826 417.6635 417.7768 0.0169 -1.0000 -1.0000 4730373 1583009278.20 151.5670 60.0002 32.0000 1.9827 1.9831 417.5422 417.6563 0.0171 -1.0000 -1.0000 4730436 1583009278.30 151.5507 60.0002 32.0000 1.9830 1.9835 417.4406 417.5519 0.0169 -1.0000 -1.0000 4731217 1583009278.40 151.5457 60.0002 32.0000 1.9829 1.9833 417.4918 417.6052 0.0170 -1.0000 -1.0000 4731295 1583009278.50 151.5457 60.0002 32.0000 1.9828 1.9832 417.5970 417.7111 0.0171 -1.0000 -1.0000 4731357 1583009278.60 151.5457 60.0002 32.0000 1.9827 1.9832 417.6197 417.7332 0.0170 -1.0000 -1.0000 4731420 1583009278.70 151.5457 60.0002 32.0000 1.9825 1.9829 417.4570 417.5699 0.0170 -1.0000 -1.0000 4731482 1583009278.80 151.5457 60.0002 32.0000 1.9830 1.9834 417.4379 417.5512 0.0171 -1.0000 -1.0000 4731545 1583009278.90 151.5068 60.0002 32.0000 1.9826 1.9830 417.5905 417.7035 0.0170 -1.0000 -1.0000 4731607 1583009279.00 151.5068 60.0002 32.0000 1.9824 1.9829 417.5580 417.6710 0.0170 -1.0000 -1.0000 4731685 1583009279.10 151.5068 60.0002 32.0000 1.9821 1.9825 417.6728 417.7861 0.0170 -1.0000 -1.0000 4731748 1583009279.20 151.5068 60.0002 32.0000 1.9817 1.9822 417.8093 417.9223 0.0170 -1.0000 -1.0000 4731810 1583009279.30 151.5068 60.0002 32.0000 1.9824 1.9829 417.6629 417.7763 0.0171 -1.0000 -1.0000 4731888 1583009279.40 151.4786 60.0002 32.0000 1.9834 1.9839 417.4770 417.5905 0.0170 -1.0000 -1.0000 4731951 1583009279.50 151.4689 60.0002 32.0000 1.9829 1.9833 417.4726 417.5855 0.0170 -1.0000 -1.0000 4732029 1583009279.60 151.4689 60.0002 32.0000 1.9822 1.9826 417.6248 417.7380 0.0170 -1.0000 -1.0000 4732092 1583009279.70 151.4689 60.0002 32.0000 1.9820 1.9825 417.7197 417.8328 0.0170 -1.0000 -1.0000 4732154 1583009279.80 151.4689 60.0002 32.0000 1.9833 1.9838 417.5038 417.6169 0.0170 -1.0000 -1.0000 4732217 1583009279.90 151.4689 60.0002 32.0000 1.9828 1.9833 417.5699 417.6818 0.0169 -1.0000 -1.0000 4732279 1583009280.00 151.4745 60.0001 32.0000 1.9839 1.9843 417.5009 417.6136 0.0169 -1.0000 -1.0000 4732342 1583009280.10 151.4745 60.0001 32.0000 1.9826 1.9830 417.6028 417.7161 0.0171 -1.0000 -1.0000 4732420 1583009280.20 151.4745 60.0001 32.0000 1.9822 1.9826 417.6448 417.7574 0.0169 -1.0000 -1.0000 4732482 1583009280.30 151.4745 60.0001 32.0000 1.9827 1.9832 417.6860 417.7987 0.0170 -1.0000 -1.0000 4732545 1583009280.40 151.4745 60.0001 32.0000 1.9829 1.9833 417.6213 417.7346 0.0171 -1.0000 -1.0000 4732623 1583009280.50 151.4745 60.0001 32.0000 1.9832 1.9836 417.4124 417.5255 0.0170 -1.0000 -1.0000 4732685 1583009280.60 151.4776 60.0001 32.0000 1.9833 1.9837 417.5419 417.6542 0.0169 -1.0000 -1.0000 4732795 1583009280.70 151.4831 60.0001 32.0000 1.9831 1.9836 417.6423 417.7538 0.0167 -1.0000 -1.0000 4732873 1583009280.80 151.4831 60.0001 32.0000 1.9827 1.9831 417.7009 417.8135 0.0169 -1.0000 -1.0000 4732936 1583009280.90 151.4831 60.0001 32.0000 1.9835 1.9839 417.5757 417.6876 0.0169 -1.0000 -1.0000 4732998 1583009281.00 151.4831 60.0001 32.0000 1.9836 1.9840 417.4066 417.5199 0.0170 -1.0000 -1.0000 4733076 1583009281.10 151.4831 60.0001 32.0000 1.9835 1.9839 417.5147 417.6280 0.0171 -1.0000 -1.0000 4733139 1583009281.20 151.4545 60.0001 32.0000 1.9832 1.9836 417.6507 417.7637 0.0170 -1.0000 -1.0000 4733201 1583009281.30 151.4545 60.0001 32.0000 1.9820 1.9825 417.7951 417.9082 0.0170 -1.0000 -1.0000 4733279 1583009281.40 151.4545 60.0001 32.0000 1.9823 1.9827 417.7267 417.8395 0.0169 -1.0000 -1.0000 4733763 1583009281.50 151.4545 60.0001 32.0000 1.9826 1.9831 417.6494 417.7622 0.0169 -1.0000 -1.0000 4733842 1583009281.60 151.4545 60.0001 32.0000 1.9831 1.9836 417.5197 417.6320 0.0169 -1.0000 -1.0000 4733904 1583009281.70 151.5021 60.0001 32.0000 1.9830 1.9835 417.4814 417.5935 0.0168 -1.0000 -1.0000 4733967 1583009281.80 151.5315 60.0001 32.0000 1.9829 1.9833 417.6512 417.7645 0.0170 -1.0000 -1.0000 4734045 1583009281.90 151.5315 60.0001 32.0000 1.9825 1.9830 417.6535 417.7665 0.0169 -1.0000 -1.0000 4734186 1583009282.00 151.5315 60.0001 32.0000 1.9831 1.9835 417.6313 417.7436 0.0169 -1.0000 -1.0000 4734248 1583009282.10 151.5315 60.0001 32.0000 1.9838 1.9842 417.4898 417.6035 0.0172 -1.0000 -1.0000 4734326 1583009282.20 151.5315 60.0001 32.0000 1.9830 1.9835 417.4558 417.5693 0.0170 -1.0000 -1.0000 4734389 1583009282.30 151.5578 60.0001 32.0000 1.9826 1.9830 417.5503 417.6631 0.0170 -1.0000 -1.0000 4734451 1583009282.40 151.5578 60.0001 32.0000 1.9825 1.9830 417.6962 417.8094 0.0170 -1.0000 -1.0000 4734529 1583009282.50 151.5578 60.0001 32.0000 1.9825 1.9830 417.6236 417.7368 0.0170 -1.0000 -1.0000 4734592 1583009282.60 151.5578 60.0001 32.0000 1.9834 1.9839 417.5592 417.6724 0.0170 -1.0000 -1.0000 4734654 1583009282.70 151.5578 60.0001 32.0000 1.9837 1.9841 417.4527 417.5655 0.0169 -1.0000 -1.0000 4734717 1583009282.80 151.5246 60.0001 32.0000 1.9824 1.9828 417.4956 417.6079 0.0169 -1.0000 -1.0000 4734779 1583009282.90 151.5242 60.0001 32.0000 1.9821 1.9825 417.6012 417.7140 0.0170 -1.0000 -1.0000 4735498 1583009283.00 151.5242 60.0001 32.0000 1.9824 1.9828 417.6802 417.7936 0.0170 -1.0000 -1.0000 4735560 1583009283.10 151.5242 60.0001 32.0000 1.9824 1.9828 417.6622 417.7755 0.0170 -1.0000 -1.0000 4735623 1583009283.20 151.5242 60.0001 32.0000 1.9829 1.9833 417.4523 417.5665 0.0171 -1.0000 -1.0000 4735685 1583009283.30 151.5242 60.0001 32.0000 1.9831 1.9836 417.5135 417.6256 0.0169 -1.0000 -1.0000 4735763 1583009283.40 151.5372 60.0001 32.0000 1.9825 1.9829 417.6234 417.7361 0.0170 -1.0000 -1.0000 4735920 1583009283.50 151.5372 60.0001 32.0000 1.9819 1.9824 417.6845 417.7970 0.0169 -1.0000 -1.0000 4735998 1583009283.60 151.5372 60.0001 32.0000 1.9830 1.9834 417.5901 417.7043 0.0171 -1.0000 -1.0000 4736060 1583009283.70 151.5372 60.0001 32.0000 1.9827 1.9831 417.4482 417.5614 0.0170 -1.0000 -1.0000 4736123 1583009283.80 151.5372 60.0001 32.0000 1.9828 1.9833 417.4332 417.5464 0.0171 -1.0000 -1.0000 4736201 1583009283.90 151.5372 60.0001 32.0000 1.9824 1.9828 417.4722 417.5843 0.0169 -1.0000 -1.0000 4736263 1583009284.00 151.5576 60.0001 32.0000 1.9828 1.9832 417.6501 417.7626 0.0170 -1.0000 -1.0000 4736451 1583009284.10 151.5794 60.0001 32.0000 1.9822 1.9826 417.6337 417.7464 0.0169 -1.0000 -1.0000 4736529 1583009284.20 151.5794 60.0001 32.0000 1.9833 1.9837 417.6190 417.7317 0.0170 -1.0000 -1.0000 4736592 1583009284.30 151.5794 60.0001 32.0000 1.9835 1.9840 417.4845 417.5974 0.0170 -1.0000 -1.0000 4736654 1583009284.40 151.5794 60.0001 32.0000 1.9830 1.9834 417.7283 417.8414 0.0170 -1.0000 -1.0000 4736717 1583009284.50 151.5794 60.0001 32.0000 1.9806 1.9811 417.6722 417.7856 0.0171 -1.0000 -1.0000 4736795 1583009284.60 151.5323 60.0008 32.0000 1.9823 1.9828 417.6753 417.7878 0.0169 -1.0000 -1.0000 4736857 1583009284.70 151.5323 60.0008 32.0000 1.9833 1.9838 417.5648 417.6776 0.0169 -1.0000 -1.0000 4736936 1583009284.80 151.5323 60.0008 32.0000 1.9832 1.9837 417.4553 417.5678 0.0170 -1.0000 -1.0000 4736998 1583009284.90 151.5323 60.0008 32.0000 1.9824 1.9828 417.6086 417.7222 0.0171 -1.0000 -1.0000 4737060 1583009285.00 151.5323 60.0008 32.0000 1.9824 1.9828 417.6882 417.8002 0.0169 -1.0000 -1.0000 4737154 1583009285.10 151.5323 60.0008 32.0000 1.9821 1.9826 417.6289 417.7421 0.0170 -1.0000 -1.0000 4737217 1583009285.20 151.4659 60.0008 32.0000 1.9829 1.9833 417.4826 417.5957 0.0170 -1.0000 -1.0000 4737279 1583009285.30 151.4659 60.0008 32.0000 1.9829 1.9833 417.3450 417.4578 0.0169 -1.0000 -1.0000 4737357 1583009285.40 151.4659 60.0008 32.0000 1.9841 1.9846 417.4098 417.5225 0.0170 -1.0000 -1.0000 4737420 1583009285.50 151.4659 60.0008 32.0000 1.9832 1.9836 417.5667 417.6803 0.0171 -1.0000 -1.0000 4737810 1583009285.60 151.4659 60.0008 32.0000 1.9825 1.9829 417.5640 417.6773 0.0170 -1.0000 -1.0000 4737873 1583009285.70 151.4658 60.0008 32.0000 1.9826 1.9830 417.5241 417.6379 0.0170 -1.0000 -1.0000 4737936 1583009285.80 151.4651 60.0008 32.0000 1.9834 1.9839 417.4690 417.5813 0.0169 -1.0000 -1.0000 4738013 1583009285.90 151.4651 60.0008 32.0000 1.9826 1.9830 417.5015 417.6144 0.0170 -1.0000 -1.0000 4738076 1583009286.00 151.4651 60.0008 32.0000 1.9820 1.9825 417.5843 417.6969 0.0170 -1.0000 -1.0000 4738342 1583009286.10 151.4651 60.0008 32.0000 1.9822 1.9826 417.6366 417.7500 0.0170 -1.0000 -1.0000 4738420 1583009286.20 151.4651 60.0008 32.0000 1.9827 1.9831 417.6244 417.7382 0.0171 -1.0000 -1.0000 4738482 1583009286.30 151.4071 60.0008 32.0000 1.9825 1.9830 417.5294 417.6413 0.0169 -1.0000 -1.0000 4738545 1583009286.40 151.4071 60.0008 32.0000 1.9830 1.9835 417.4460 417.5591 0.0170 -1.0000 -1.0000 4738623 1583009286.50 151.4071 60.0008 32.0000 1.9831 1.9836 417.5128 417.6264 0.0171 -1.0000 -1.0000 4738795 1583009286.60 151.4071 60.0008 32.0000 1.9830 1.9834 417.5574 417.6709 0.0170 -1.0000 -1.0000 4738857 1583009286.70 151.4071 60.0008 32.0000 1.9824 1.9828 417.5224 417.6355 0.0170 -1.0000 -1.0000 4738936 1583009286.80 151.4239 60.0008 32.0000 1.9826 1.9830 417.4807 417.5938 0.0170 -1.0000 -1.0000 4738998 1583009286.90 151.4343 60.0008 32.0000 1.9833 1.9837 417.4577 417.5718 0.0171 -1.0000 -1.0000 4739060 1583009287.00 151.4343 60.0008 32.0000 1.9832 1.9837 417.4791 417.5928 0.0169 -1.0000 -1.0000 4739279 1583009287.10 151.4343 60.0008 32.0000 1.9830 1.9834 417.5234 417.6362 0.0169 -1.0000 -1.0000 4739342 1583009287.20 151.4343 60.0008 32.0000 1.9817 1.9821 417.6635 417.7765 0.0171 -1.0000 -1.0000 4739404 1583009287.30 151.4343 60.0008 32.0000 1.9819 1.9823 417.6658 417.7773 0.0168 -1.0000 -1.0000 4739482 1583009287.40 151.4397 60.0008 32.0000 1.9828 1.9833 417.6502 417.7637 0.0171 -1.0000 -1.0000 4739545 1583009287.50 151.4449 60.0008 32.0000 1.9833 1.9837 417.4781 417.5911 0.0169 -1.0000 -1.0000 4739779 1583009287.60 151.4449 60.0008 32.0000 1.9832 1.9836 417.5834 417.6962 0.0170 -1.0000 -1.0000 4739857 1583009287.70 151.4449 60.0008 32.0000 1.9826 1.9830 417.5248 417.6377 0.0170 -1.0000 -1.0000 4739920 1583009287.80 151.4449 60.0008 32.0000 1.9821 1.9825 417.6067 417.7199 0.0170 -1.0000 -1.0000 4739982 1583009287.90 151.4449 60.0008 32.0000 1.9822 1.9826 417.6336 417.7468 0.0170 -1.0000 -1.0000 4740045 1583009288.00 151.5175 60.0008 32.0000 1.9827 1.9831 417.5470 417.6607 0.0171 -1.0000 -1.0000 4740545 1583009288.10 151.5175 60.0008 32.0000 1.9833 1.9838 417.4921 417.6056 0.0171 -1.0000 -1.0000 4740607 1583009288.20 151.5175 60.0008 32.0000 1.9826 1.9830 417.5364 417.6507 0.0172 -1.0000 -1.0000 4740670 1583009288.30 151.5175 60.0008 32.0000 1.9820 1.9825 417.6412 417.7539 0.0170 -1.0000 -1.0000 4740732 1583009288.40 151.5175 60.0008 32.0000 1.9818 1.9822 417.6452 417.7589 0.0171 -1.0000 -1.0000 4740810 1583009288.50 151.5175 60.0008 32.0000 1.9827 1.9832 417.6036 417.7164 0.0169 -1.0000 -1.0000 4740873 1583009288.60 151.5073 60.0008 32.0000 1.9834 1.9838 417.4680 417.5814 0.0171 -1.0000 -1.0000 4740998 1583009288.70 151.5073 60.0008 32.0000 1.9837 1.9842 417.3901 417.5034 0.0170 -1.0000 -1.0000 4741076 1583009288.80 151.5073 60.0008 32.0000 1.9826 1.9830 417.4697 417.5827 0.0170 -1.0000 -1.0000 4741139 1583009288.90 151.5073 60.0008 32.0000 1.9818 1.9823 417.6139 417.7270 0.0170 -1.0000 -1.0000 4741201 1583009289.00 151.5073 60.0008 32.0000 1.9821 1.9826 417.6008 417.7148 0.0171 -1.0000 -1.0000 4741279 1583009289.10 151.5487 60.0008 32.0000 1.9827 1.9831 417.5833 417.6963 0.0170 -1.0000 -1.0000 4741436 1583009289.20 151.5487 60.0008 32.0000 1.9824 1.9829 417.5124 417.6264 0.0171 -1.0000 -1.0000 4741498 1583009289.30 151.5487 60.0008 32.0000 1.9828 1.9833 417.5009 417.6146 0.0169 -1.0000 -1.0000 4741560 1583009289.40 151.5487 60.0008 32.0000 1.9836 1.9841 417.5466 417.6587 0.0167 -1.0000 -1.0000 4741623 1583009289.50 151.5487 60.0008 32.0000 1.9824 1.9829 417.6730 417.7852 0.0170 -1.0000 -1.0000 4741701 1583009289.60 151.5487 60.0008 32.0000 1.9818 1.9823 417.7128 417.8258 0.0170 -1.0000 -1.0000 4741951 1583009289.70 151.4295 60.0001 32.0000 1.9823 1.9827 417.6051 417.7182 0.0169 -1.0000 -1.0000 4742029 1583009289.80 151.4295 60.0001 32.0000 1.9827 1.9832 417.5003 417.6132 0.0170 -1.0000 -1.0000 4742092 1583009289.90 151.4295 60.0001 32.0000 1.9831 1.9835 417.4760 417.5899 0.0171 -1.0000 -1.0000 4742154 1583009290.00 151.4295 60.0001 32.0000 1.9830 1.9834 417.4502 417.5632 0.0170 -1.0000 -1.0000 4742217 1583009290.10 151.4295 60.0001 32.0000 1.9821 1.9826 417.6146 417.7277 0.0170 -1.0000 -1.0000 4742998 1583009290.20 151.4295 60.0001 32.0000 1.9827 1.9832 417.5500 417.6631 0.0170 -1.0000 -1.0000 4743060 1583009290.30 151.5069 60.0001 32.0000 1.9830 1.9835 417.4369 417.5492 0.0169 -1.0000 -1.0000 4743295 1583009290.40 151.5069 60.0001 32.0000 1.9832 1.9836 417.4970 417.6100 0.0169 -1.0000 -1.0000 4743373 1583009290.50 151.5069 60.0001 32.0000 1.9825 1.9829 417.5773 417.6899 0.0169 -1.0000 -1.0000 4743420 1583009290.60 151.5069 60.0001 32.0000 1.9819 1.9823 417.7064 417.8185 0.0168 -1.0000 -1.0000 4743498 1583009290.70 151.5069 60.0001 32.0000 1.9822 1.9827 417.6241 417.7367 0.0169 -1.0000 -1.0000 4743560 1583009290.80 151.4648 60.0001 32.0000 1.9827 1.9832 417.5340 417.6468 0.0169 -1.0000 -1.0000 4743639 1583009290.90 151.4648 60.0001 32.0000 1.9839 1.9843 417.5436 417.6561 0.0169 -1.0000 -1.0000 4743701 1583009291.00 151.4648 60.0001 32.0000 1.9833 1.9837 417.4819 417.5937 0.0169 -1.0000 -1.0000 4743779 1583009291.10 151.4648 60.0001 32.0000 1.9827 1.9831 417.6297 417.7434 0.0171 -1.0000 -1.0000 4743842 1583009291.20 151.4648 60.0001 32.0000 1.9818 1.9822 417.6918 417.8052 0.0170 -1.0000 -1.0000 4743904 1583009291.30 151.4975 60.0001 32.0000 1.9824 1.9828 417.5294 417.6430 0.0171 -1.0000 -1.0000 4743982 1583009291.40 151.5338 60.0001 32.0000 1.9831 1.9835 417.4953 417.6088 0.0170 -1.0000 -1.0000 4744045 1583009291.50 151.5338 60.0001 32.0000 1.9832 1.9837 417.5434 417.6559 0.0169 -1.0000 -1.0000 4744123 1583009291.60 151.5338 60.0001 32.0000 1.9824 1.9828 417.5780 417.6907 0.0170 -1.0000 -1.0000 4744185 1583009291.70 151.5338 60.0001 32.0000 1.9823 1.9828 417.6852 417.7982 0.0169 -1.0000 -1.0000 4744248 1583009291.80 151.5338 60.0001 32.0000 1.9833 1.9838 417.5301 417.6420 0.0169 -1.0000 -1.0000 4744326 1583009291.90 151.5833 60.0001 32.0000 1.9827 1.9832 417.5193 417.6322 0.0169 -1.0000 -1.0000 4744388 1583009292.00 151.5833 60.0001 32.0000 1.9826 1.9831 417.4824 417.5946 0.0168 -1.0000 -1.0000 4744451 1583009292.10 151.5833 60.0001 32.0000 1.9827 1.9831 417.5855 417.6970 0.0168 -1.0000 -1.0000 4744529 1583009292.20 151.5833 60.0001 32.0000 1.9824 1.9828 417.6698 417.7824 0.0169 -1.0000 -1.0000 4744592 1583009292.30 151.5833 60.0001 32.0000 1.9817 1.9821 417.7217 417.8339 0.0168 -1.0000 -1.0000 4744654 1583009292.40 151.5833 60.0001 32.0000 1.9824 1.9829 417.5203 417.6319 0.0169 -1.0000 -1.0000 4744732 1583009292.50 151.5833 60.0001 32.0000 1.9831 1.9835 417.4413 417.5546 0.0171 -1.0000 -1.0000 4744795 1583009292.60 151.5833 60.0001 32.0000 1.9836 1.9841 417.6118 417.7248 0.0169 -1.0000 -1.0000 4744857 1583009292.70 151.5833 60.0001 32.0000 1.9826 1.9831 417.7375 417.8506 0.0169 -1.0000 -1.0000 4744920 1583009292.80 151.5833 60.0001 32.0000 1.9819 1.9823 417.6748 417.7869 0.0169 -1.0000 -1.0000 4744982 1583009292.90 151.5833 60.0001 32.0000 1.9819 1.9823 417.6475 417.7595 0.0168 -1.0000 -1.0000 4745045 1583009293.00 151.5536 60.0001 32.0000 1.9827 1.9832 417.6414 417.7544 0.0170 -1.0000 -1.0000 4745123 1583009293.10 151.5173 60.0001 32.0000 1.9831 1.9835 417.4686 417.5813 0.0170 -1.0000 -1.0000 4745186 1583009293.20 151.5173 60.0001 32.0000 1.9824 1.9829 417.5407 417.6539 0.0170 -1.0000 -1.0000 4745763 1583009293.30 151.5173 60.0001 32.0000 1.9818 1.9823 417.6676 417.7799 0.0168 -1.0000 -1.0000 4745826 1583009293.40 151.5173 60.0001 32.0000 1.9820 1.9824 417.7068 417.8189 0.0169 -1.0000 -1.0000 4745888 1583009293.50 151.5173 60.0001 32.0000 1.9826 1.9830 417.5861 417.6989 0.0169 -1.0000 -1.0000 4745967 1583009293.60 151.4339 60.0001 32.0000 1.9820 1.9825 417.4719 417.5842 0.0169 -1.0000 -1.0000 4746029 1583009293.70 151.4339 60.0001 32.0000 1.9822 1.9826 417.5972 417.7099 0.0169 -1.0000 -1.0000 4746092 1583009293.80 151.4339 60.0001 32.0000 1.9815 1.9820 417.7329 417.8449 0.0168 -1.0000 -1.0000 4746170 1583009293.90 151.4339 60.0001 32.0000 1.9820 1.9824 417.6893 417.8014 0.0169 -1.0000 -1.0000 4746232 1583009294.00 151.4339 60.0001 32.0000 1.9840 1.9844 417.5379 417.6508 0.0170 -1.0000 -1.0000 4746295 1583009294.10 151.4358 60.0001 32.0000 1.9829 1.9834 417.4632 417.5760 0.0170 -1.0000 -1.0000 4746498 1583009294.20 151.4386 60.0001 32.0000 1.9825 1.9829 417.5151 417.6281 0.0170 -1.0000 -1.0000 4746576 1583009294.30 151.4386 60.0001 32.0000 1.9821 1.9825 417.7250 417.8375 0.0168 -1.0000 -1.0000 4746638 1583009294.40 151.4386 60.0001 32.0000 1.9832 1.9836 417.6552 417.7680 0.0170 -1.0000 -1.0000 4746717 1583009294.50 151.4386 60.0001 32.0000 1.9832 1.9836 417.5139 417.6266 0.0169 -1.0000 -1.0000 4746779 1583009294.60 151.4386 60.0001 32.0000 1.9832 1.9836 417.4482 417.5608 0.0169 -1.0000 -1.0000 4746842 1583009294.70 151.4796 60.0005 32.0000 1.9825 1.9830 417.5094 417.6230 0.0171 -1.0000 -1.0000 4747013 1583009294.80 151.4796 60.0005 32.0000 1.9822 1.9826 417.6635 417.7769 0.0170 -1.0000 -1.0000 4747076 1583009294.90 151.4796 60.0005 32.0000 1.9829 1.9834 417.6573 417.7695 0.0169 -1.0000 -1.0000 4747139 1583009295.00 151.4796 60.0005 32.0000 1.9831 1.9836 417.5824 417.6953 0.0170 -1.0000 -1.0000 4747217 1583009295.10 151.4796 60.0005 32.0000 1.9830 1.9835 417.5512 417.6636 0.0169 -1.0000 -1.0000 4747279 1583009295.20 151.4796 60.0005 32.0000 1.9829 1.9833 417.5551 417.6680 0.0169 -1.0000 -1.0000 4747342 1583009295.30 151.4796 60.0005 32.0000 1.9823 1.9827 417.5938 417.7058 0.0168 -1.0000 -1.0000 4747545 1583009295.40 151.4796 60.0005 32.0000 1.9822 1.9826 417.7069 417.8195 0.0169 -1.0000 -1.0000 4747607 1583009295.50 151.4796 60.0005 32.0000 1.9824 1.9828 417.6354 417.7479 0.0169 -1.0000 -1.0000 4747670 1583009295.60 151.4796 60.0005 32.0000 1.9837 1.9842 417.6211 417.7341 0.0170 -1.0000 -1.0000 4747732 1583009295.70 151.4796 60.0005 32.0000 1.9833 1.9837 417.5350 417.6491 0.0172 -1.0000 -1.0000 4747795 1583009295.80 151.5436 60.0005 32.0000 1.9832 1.9836 417.6125 417.7260 0.0170 -1.0000 -1.0000 4748295 1583009295.90 151.5480 60.0005 32.0000 1.9817 1.9821 417.6485 417.7612 0.0170 -1.0000 -1.0000 4748357 1583009296.00 151.5480 60.0005 32.0000 1.9828 1.9833 417.6098 417.7226 0.0169 -1.0000 -1.0000 4748420 1583009296.10 151.5480 60.0005 32.0000 1.9835 1.9839 417.6376 417.7498 0.0168 -1.0000 -1.0000 4748498 1583009296.20 151.5480 60.0005 32.0000 1.9829 1.9833 417.5548 417.6672 0.0169 -1.0000 -1.0000 4748560 1583009296.30 151.5505 60.0005 32.0000 1.9836 1.9841 417.4844 417.5967 0.0169 -1.0000 -1.0000 4748748 1583009296.40 151.5625 60.0005 32.0000 1.9825 1.9829 417.6202 417.7333 0.0170 -1.0000 -1.0000 4748810 1583009296.50 151.5625 60.0005 32.0000 1.9822 1.9826 417.6869 417.7999 0.0170 -1.0000 -1.0000 4748873 1583009296.60 151.5625 60.0005 32.0000 1.9825 1.9830 417.6216 417.7347 0.0169 -1.0000 -1.0000 4748951 1583009296.70 151.5625 60.0005 32.0000 1.9842 1.9847 417.4657 417.5778 0.0169 -1.0000 -1.0000 4749029 1583009296.80 151.5625 60.0005 32.0000 1.9826 1.9830 417.5054 417.6190 0.0172 -1.0000 -1.0000 4749092 1583009296.90 151.5711 60.0005 32.0000 1.9821 1.9825 417.6495 417.7627 0.0170 -1.0000 -1.0000 4749154 1583009297.00 151.5711 60.0005 32.0000 1.9823 1.9827 417.6837 417.7960 0.0168 -1.0000 -1.0000 4749217 1583009297.10 151.5711 60.0005 32.0000 1.9831 1.9835 417.6563 417.7682 0.0168 -1.0000 -1.0000 4749279 1583009297.20 151.5711 60.0005 32.0000 1.9819 1.9824 417.6975 417.8098 0.0169 -1.0000 -1.0000 4749342 1583009297.30 151.5711 60.0005 32.0000 1.9822 1.9826 417.7238 417.8369 0.0170 -1.0000 -1.0000 4749420 1583009297.40 151.5711 60.0005 32.0000 1.9815 1.9819 417.6898 417.8014 0.0169 -1.0000 -1.0000 4749482 1583009297.50 151.5817 60.0005 32.0000 1.9828 1.9832 417.5207 417.6333 0.0169 -1.0000 -1.0000 4749560 1583009297.60 151.5817 60.0005 32.0000 1.9834 1.9838 417.4934 417.6064 0.0170 -1.0000 -1.0000 4749623 1583009297.70 151.5817 60.0005 32.0000 1.9831 1.9835 417.5462 417.6594 0.0170 -1.0000 -1.0000 4749685 1583009297.80 151.5817 60.0005 32.0000 1.9816 1.9821 417.6197 417.7317 0.0168 -1.0000 -1.0000 4749763 1583009297.90 151.5817 60.0005 32.0000 1.9821 1.9825 417.6984 417.8104 0.0169 -1.0000 -1.0000 4749826 1583009298.00 151.5817 60.0005 32.0000 1.9827 1.9832 417.5273 417.6395 0.0169 -1.0000 -1.0000 4749888 1583009298.10 151.5243 60.0005 32.0000 1.9825 1.9830 417.4532 417.5649 0.0168 -1.0000 -1.0000 4749951 1583009298.20 151.5243 60.0005 32.0000 1.9824 1.9829 417.4668 417.5788 0.0169 -1.0000 -1.0000 4750013 1583009298.30 151.5243 60.0005 32.0000 1.9820 1.9825 417.6899 417.8028 0.0170 -1.0000 -1.0000 4750076 1583009298.40 151.5243 60.0005 32.0000 1.9828 1.9833 417.6255 417.7384 0.0170 -1.0000 -1.0000 4750857 1583009298.50 151.5243 60.0005 32.0000 1.9824 1.9828 417.4611 417.5741 0.0170 -1.0000 -1.0000 4750920 1583009298.60 151.4886 60.0005 32.0000 1.9830 1.9834 417.5300 417.6430 0.0169 -1.0000 -1.0000 4750982 1583009298.70 151.4886 60.0005 32.0000 1.9827 1.9832 417.5981 417.7102 0.0168 -1.0000 -1.0000 4751060 1583009298.80 151.4886 60.0005 32.0000 1.9825 1.9829 417.6338 417.7464 0.0169 -1.0000 -1.0000 4751154 1583009298.90 151.4886 60.0005 32.0000 1.9825 1.9830 417.7132 417.8263 0.0170 -1.0000 -1.0000 4751217 1583009299.00 151.4886 60.0005 32.0000 1.9829 1.9833 417.6089 417.7210 0.0168 -1.0000 -1.0000 4751279 1583009299.10 151.4886 60.0005 32.0000 1.9829 1.9834 417.4403 417.5534 0.0170 -1.0000 -1.0000 4751342 1583009299.20 151.4815 60.0005 32.0000 1.9826 1.9831 417.5294 417.6423 0.0169 -1.0000 -1.0000 4751404 1583009299.30 151.4815 60.0005 32.0000 1.9826 1.9831 417.6021 417.7145 0.0169 -1.0000 -1.0000 4751482 1583009299.40 151.4815 60.0005 32.0000 1.9817 1.9822 417.7614 417.8749 0.0170 -1.0000 -1.0000 4751545 1583009299.50 151.4815 60.0005 32.0000 1.9823 1.9827 417.5937 417.7063 0.0169 -1.0000 -1.0000 4751623 1583009299.60 151.4815 60.0005 32.0000 1.9827 1.9832 417.4548 417.5669 0.0168 -1.0000 -1.0000 4751685 1583009299.70 151.4581 60.0013 32.0000 1.9831 1.9836 417.5111 417.6238 0.0170 -1.0000 -1.0000 4751748 1583009299.80 151.4581 60.0013 32.0000 1.9819 1.9824 417.5955 417.7083 0.0169 -1.0000 -1.0000 4751810 1583009299.90 151.4581 60.0013 32.0000 1.9817 1.9821 417.6545 417.7673 0.0169 -1.0000 -1.0000 4751873 1583009300.00 151.4581 60.0013 32.0000 1.9830 1.9834 417.6069 417.7200 0.0170 -1.0000 -1.0000 4751935 1583009300.10 151.4581 60.0013 32.0000 1.9832 1.9836 417.5425 417.6554 0.0170 -1.0000 -1.0000 4752013 1583009300.20 151.4581 60.0013 32.0000 1.9831 1.9835 417.5012 417.6140 0.0169 -1.0000 -1.0000 4752076 1583009300.30 151.4581 60.0013 32.0000 1.9833 1.9837 417.6514 417.7639 0.0169 -1.0000 -1.0000 4752138 1583009300.40 151.4581 60.0013 32.0000 1.9821 1.9825 417.6704 417.7835 0.0169 -1.0000 -1.0000 4752529 1583009300.50 151.4581 60.0013 32.0000 1.9816 1.9821 417.7452 417.8574 0.0169 -1.0000 -1.0000 4752592 1583009300.60 151.4581 60.0013 32.0000 1.9826 1.9830 417.5682 417.6816 0.0170 -1.0000 -1.0000 4752654 1583009300.70 151.4581 60.0013 32.0000 1.9832 1.9837 417.4751 417.5891 0.0172 -1.0000 -1.0000 4752732 1583009300.80 151.4581 60.0013 32.0000 1.9829 1.9833 417.4888 417.6017 0.0169 -1.0000 -1.0000 4752795 1583009300.90 151.4581 60.0013 32.0000 1.9822 1.9827 417.6320 417.7445 0.0169 -1.0000 -1.0000 4753107 1583009301.00 151.4581 60.0013 32.0000 1.9821 1.9825 417.6579 417.7708 0.0170 -1.0000 -1.0000 4753170 1583009301.10 151.4648 60.0013 32.0000 1.9823 1.9827 417.6423 417.7545 0.0169 -1.0000 -1.0000 4753232 1583009301.20 151.4979 60.0013 32.0000 1.9833 1.9837 417.5777 417.6906 0.0169 -1.0000 -1.0000 4753310 1583009301.30 151.4979 60.0013 32.0000 1.9834 1.9838 417.4758 417.5884 0.0170 -1.0000 -1.0000 4753389 1583009301.40 151.4979 60.0013 32.0000 1.9834 1.9838 417.6505 417.7633 0.0169 -1.0000 -1.0000 4753623 1583009301.50 151.4979 60.0013 32.0000 1.9825 1.9829 417.7754 417.8883 0.0169 -1.0000 -1.0000 4753685 1583009301.60 151.4979 60.0013 32.0000 1.9826 1.9830 417.7610 417.8733 0.0169 -1.0000 -1.0000 4753748 1583009301.70 151.5106 60.0013 32.0000 1.9833 1.9837 417.6514 417.7642 0.0170 -1.0000 -1.0000 4753842 1583009301.80 151.5257 60.0013 32.0000 1.9831 1.9836 417.5088 417.6218 0.0169 -1.0000 -1.0000 4753920 1583009301.90 151.5257 60.0013 32.0000 1.9829 1.9833 417.5495 417.6615 0.0168 -1.0000 -1.0000 4754013 1583009302.00 151.5257 60.0013 32.0000 1.9826 1.9831 417.6587 417.7710 0.0170 -1.0000 -1.0000 4754076 1583009302.10 151.5327 60.0013 32.0000 1.9827 1.9831 417.6031 417.7158 0.0169 -1.0000 -1.0000 4754154 1583009302.20 151.5327 60.0013 32.0000 1.9831 1.9836 417.5468 417.6593 0.0169 -1.0000 -1.0000 4754217 1583009302.30 151.5801 60.0013 32.0000 1.9828 1.9832 417.4677 417.5797 0.0169 -1.0000 -1.0000 4754279 1583009302.40 151.5801 60.0013 32.0000 1.9824 1.9829 417.4646 417.5772 0.0169 -1.0000 -1.0000 4754513 1583009302.50 151.5801 60.0013 32.0000 1.9822 1.9827 417.4928 417.6045 0.0169 -1.0000 -1.0000 4754576 1583009302.60 151.5801 60.0013 32.0000 1.9824 1.9828 417.7195 417.8330 0.0170 -1.0000 -1.0000 4754638 1583009302.70 151.5801 60.0013 32.0000 1.9823 1.9827 417.6892 417.8024 0.0170 -1.0000 -1.0000 4754717 1583009302.80 151.5588 60.0013 32.0000 1.9822 1.9826 417.6135 417.7264 0.0170 -1.0000 -1.0000 4754779 1583009302.90 151.5359 60.0013 32.0000 1.9817 1.9821 417.4312 417.5437 0.0169 -1.0000 -1.0000 4754842 1583009303.00 151.5359 60.0013 32.0000 1.9827 1.9831 417.5782 417.6905 0.0169 -1.0000 -1.0000 4755545 1583009303.10 151.5359 60.0013 32.0000 1.9820 1.9825 417.6564 417.7702 0.0171 -1.0000 -1.0000 4755607 1583009303.20 151.5359 60.0013 32.0000 1.9825 1.9830 417.6526 417.7657 0.0170 -1.0000 -1.0000 4755670 1583009303.30 151.5359 60.0013 32.0000 1.9824 1.9828 417.5982 417.7110 0.0170 -1.0000 -1.0000 4755748 1583009303.40 151.5461 60.0013 32.0000 1.9829 1.9834 417.4516 417.5641 0.0169 -1.0000 -1.0000 4755810 1583009303.50 151.5748 60.0013 32.0000 1.9838 1.9842 417.4960 417.6085 0.0170 -1.0000 -1.0000 4755873 1583009303.60 151.5748 60.0013 32.0000 1.9829 1.9834 417.4622 417.5751 0.0169 -1.0000 -1.0000 4755935 1583009303.70 151.5748 60.0013 32.0000 1.9824 1.9829 417.7099 417.8227 0.0170 -1.0000 -1.0000 4755998 1583009303.80 151.5748 60.0013 32.0000 1.9820 1.9825 417.6796 417.7915 0.0169 -1.0000 -1.0000 4756076 1583009303.90 151.5748 60.0013 32.0000 1.9826 1.9830 417.6389 417.7518 0.0170 -1.0000 -1.0000 4756138 1583009304.00 151.5544 60.0013 32.0000 1.9825 1.9829 417.4662 417.5793 0.0170 -1.0000 -1.0000 4756263 1583009304.10 151.5544 60.0013 32.0000 1.9823 1.9827 417.6454 417.7589 0.0170 -1.0000 -1.0000 4756342 1583009304.20 151.5544 60.0013 32.0000 1.9819 1.9823 417.6201 417.7323 0.0169 -1.0000 -1.0000 4756404 1583009304.30 151.5544 60.0013 32.0000 1.9825 1.9829 417.7103 417.8223 0.0168 -1.0000 -1.0000 4756467 1583009304.40 151.5544 60.0013 32.0000 1.9828 1.9832 417.6124 417.7249 0.0170 -1.0000 -1.0000 4756545 1583009304.50 151.5178 60.0013 32.0000 1.9833 1.9838 417.4833 417.5959 0.0169 -1.0000 -1.0000 4756732 1583009304.60 151.4684 60.0013 32.0000 1.9829 1.9833 417.5413 417.6532 0.0168 -1.0000 -1.0000 4756795 1583009304.70 151.4684 60.0013 32.0000 1.9815 1.9819 417.6430 417.7553 0.0169 -1.0000 -1.0000 4756857 1583009304.80 151.4684 60.0013 32.0000 1.9818 1.9823 417.8042 417.9181 0.0171 -1.0000 -1.0000 4756920 1583009304.90 151.4684 60.0013 32.0000 1.9822 1.9826 417.6059 417.7183 0.0169 -1.0000 -1.0000 4756982 1583009305.00 151.4684 60.0013 32.0000 1.9832 1.9836 417.5513 417.6627 0.0167 -1.0000 -1.0000 4757092 1583009305.10 151.4232 60.0016 32.0000 1.9826 1.9831 417.4522 417.5644 0.0169 -1.0000 -1.0000 4757295 1583009305.20 151.4232 60.0016 32.0000 1.9831 1.9836 417.4793 417.5911 0.0168 -1.0000 -1.0000 4757357 1583009305.30 151.4232 60.0016 32.0000 1.9821 1.9825 417.6844 417.7966 0.0168 -1.0000 -1.0000 4757420 1583009305.40 151.4232 60.0016 32.0000 1.9823 1.9827 417.6579 417.7698 0.0169 -1.0000 -1.0000 4757482 1583009305.50 151.4232 60.0016 32.0000 1.9827 1.9832 417.5341 417.6472 0.0170 -1.0000 -1.0000 4757560 1583009305.60 151.4384 60.0016 32.0000 1.9840 1.9845 417.5910 417.7034 0.0169 -1.0000 -1.0000 4757795 1583009305.70 151.4450 60.0016 32.0000 1.9824 1.9829 417.6768 417.7886 0.0168 -1.0000 -1.0000 4757857 1583009305.80 151.4450 60.0016 32.0000 1.9825 1.9829 417.7569 417.8699 0.0170 -1.0000 -1.0000 4757920 1583009305.90 151.4450 60.0016 32.0000 1.9829 1.9834 417.6963 417.8082 0.0168 -1.0000 -1.0000 4757982 1583009306.00 151.4450 60.0016 32.0000 1.9832 1.9837 417.5989 417.7105 0.0168 -1.0000 -1.0000 4758045 1583009306.10 151.4450 60.0016 32.0000 1.9841 1.9846 417.5461 417.6586 0.0170 -1.0000 -1.0000 4758451 1583009306.20 151.5163 60.0016 32.0000 1.9833 1.9837 417.6083 417.7207 0.0169 -1.0000 -1.0000 4758513 1583009306.30 151.5163 60.0016 32.0000 1.9829 1.9833 417.6609 417.7738 0.0170 -1.0000 -1.0000 4758576 1583009306.40 151.5163 60.0016 32.0000 1.9820 1.9824 417.6796 417.7925 0.0170 -1.0000 -1.0000 4758638 1583009306.50 151.5163 60.0016 32.0000 1.9829 1.9833 417.5305 417.6425 0.0168 -1.0000 -1.0000 4758701 1583009306.60 151.5163 60.0016 32.0000 1.9833 1.9837 417.5310 417.6428 0.0168 -1.0000 -1.0000 4758763 1583009306.70 151.5175 60.0016 32.0000 1.9826 1.9831 417.6227 417.7355 0.0170 -1.0000 -1.0000 4758842 1583009306.80 151.5406 60.0016 32.0000 1.9827 1.9831 417.7015 417.8144 0.0169 -1.0000 -1.0000 4758904 1583009306.90 151.5406 60.0016 32.0000 1.9820 1.9825 417.6576 417.7691 0.0168 -1.0000 -1.0000 4758967 1583009307.00 151.5406 60.0016 32.0000 1.9836 1.9840 417.5046 417.6169 0.0168 -1.0000 -1.0000 4759045 1583009307.10 151.5406 60.0016 32.0000 1.9840 1.9844 417.4457 417.5579 0.0169 -1.0000 -1.0000 4759107 1583009307.20 151.5406 60.0016 32.0000 1.9821 1.9826 417.6528 417.7652 0.0169 -1.0000 -1.0000 4759170 1583009307.30 151.5482 60.0016 32.0000 1.9824 1.9829 417.7278 417.8413 0.0170 -1.0000 -1.0000 4759232 1583009307.40 151.5412 60.0016 32.0000 1.9820 1.9825 417.6425 417.7555 0.0169 -1.0000 -1.0000 4759295 1583009307.50 151.5179 60.0016 32.0000 1.9828 1.9833 417.5547 417.6679 0.0171 -1.0000 -1.0000 4759373 1583009307.60 151.5179 60.0016 32.0000 1.9831 1.9835 417.6499 417.7625 0.0169 -1.0000 -1.0000 4759545 1583009307.70 151.5179 60.0016 32.0000 1.9826 1.9831 417.6971 417.8104 0.0170 -1.0000 -1.0000 4759607 1583009307.80 151.5540 60.0016 32.0000 1.9831 1.9836 417.6716 417.7838 0.0168 -1.0000 -1.0000 4759685 1583009307.90 151.5934 60.0016 32.0000 1.9819 1.9823 417.5813 417.6938 0.0169 -1.0000 -1.0000 4759748 1583009308.00 151.5934 60.0016 32.0000 1.9826 1.9831 417.4461 417.5580 0.0168 -1.0000 -1.0000 4759810 1583009308.10 151.5934 60.0016 32.0000 1.9830 1.9835 417.6017 417.7154 0.0171 -1.0000 -1.0000 4759888 1583009308.20 151.5934 60.0016 32.0000 1.9821 1.9825 417.7514 417.8643 0.0169 -1.0000 -1.0000 4800060 1583009308.30 151.5934 60.0016 32.0000 1.9820 1.9824 417.6845 417.7967 0.0169 -1.0000 -1.0000 4800123 1583009308.40 151.5766 60.0016 32.0000 1.9829 1.9833 417.5514 417.6638 0.0169 -1.0000 -1.0000 4800201 1583009308.50 151.5506 60.0016 32.0000 1.9834 1.9838 417.4181 417.5308 0.0169 -1.0000 -1.0000 4800263 1583009308.60 151.5506 60.0016 32.0000 1.9827 1.9831 417.5008 417.6127 0.0168 -1.0000 -1.0000 4800326 1583009308.70 151.5506 60.0016 32.0000 1.9830 1.9835 417.7241 417.8373 0.0170 -1.0000 -1.0000 4801154 1583009308.80 151.5506 60.0016 32.0000 1.9825 1.9830 417.6019 417.7135 0.0168 -1.0000 -1.0000 4801217 1583009308.90 151.5506 60.0016 32.0000 1.9830 1.9834 417.5419 417.6542 0.0169 -1.0000 -1.0000 4801279 1583009309.00 151.4909 60.0016 32.0000 1.9824 1.9828 417.4043 417.5171 0.0170 -1.0000 -1.0000 4801357 1583009309.10 151.4909 60.0016 32.0000 1.9827 1.9831 417.5905 417.7039 0.0170 -1.0000 -1.0000 4801420 1583009309.20 151.4909 60.0016 32.0000 1.9829 1.9834 417.6860 417.7989 0.0169 -1.0000 -1.0000 4801482 1583009309.30 151.4909 60.0016 32.0000 1.9819 1.9823 417.6639 417.7765 0.0170 -1.0000 -1.0000 4801560 1583009309.40 151.4909 60.0016 32.0000 1.9820 1.9825 417.6329 417.7465 0.0170 -1.0000 -1.0000 4801623 1583009309.50 151.4817 60.0016 32.0000 1.9830 1.9835 417.5820 417.6939 0.0169 -1.0000 -1.0000 4801701 1583009309.60 151.4760 60.0016 32.0000 1.9833 1.9837 417.5319 417.6449 0.0170 -1.0000 -1.0000 4801763 1583009309.70 151.4760 60.0016 32.0000 1.9835 1.9839 417.4728 417.5847 0.0168 -1.0000 -1.0000 4801826 1583009309.80 151.4760 60.0016 32.0000 1.9827 1.9831 417.6663 417.7794 0.0169 -1.0000 -1.0000 4801951 1583009309.90 151.4760 60.0016 32.0000 1.9817 1.9821 417.6064 417.7186 0.0169 -1.0000 -1.0000 4802013 1583009310.00 151.4760 60.0016 32.0000 1.9834 1.9838 417.5062 417.6190 0.0170 -1.0000 -1.0000 4802076 1583009310.10 151.4590 60.0022 32.0000 1.9831 1.9836 417.4492 417.5623 0.0170 -1.0000 -1.0000 4802154 1583009310.20 151.4590 60.0022 32.0000 1.9827 1.9832 417.5516 417.6639 0.0169 -1.0000 -1.0000 4802217 1583009310.30 151.4590 60.0022 32.0000 1.9823 1.9827 417.7033 417.8167 0.0171 -1.0000 -1.0000 4802451 1583009310.40 151.4590 60.0022 32.0000 1.9824 1.9829 417.7198 417.8325 0.0168 -1.0000 -1.0000 4802529 1583009310.50 151.4590 60.0022 32.0000 1.9828 1.9832 417.6794 417.7916 0.0169 -1.0000 -1.0000 4802592 1583009310.60 151.4590 60.0022 32.0000 1.9836 1.9840 417.5700 417.6827 0.0170 -1.0000 -1.0000 4802654 1583009310.70 151.4590 60.0022 32.0000 1.9831 1.9835 417.5188 417.6318 0.0170 -1.0000 -1.0000 4802717 1583009310.80 151.4590 60.0022 32.0000 1.9827 1.9832 417.6205 417.7332 0.0170 -1.0000 -1.0000 4802920 1583009310.90 151.4590 60.0022 32.0000 1.9826 1.9830 417.7503 417.8639 0.0170 -1.0000 -1.0000 4802982 1583009311.00 151.4949 60.0022 32.0000 1.9825 1.9830 417.7235 417.8366 0.0170 -1.0000 -1.0000 4803060 1583009311.10 151.4949 60.0022 32.0000 1.9832 1.9837 417.5616 417.6744 0.0169 -1.0000 -1.0000 4803139 1583009311.20 151.4949 60.0022 32.0000 1.9832 1.9837 417.4276 417.5397 0.0169 -1.0000 -1.0000 4803201 1583009311.30 151.4949 60.0022 32.0000 1.9834 1.9838 417.5469 417.6593 0.0168 -1.0000 -1.0000 4803420 1583009311.40 151.5665 60.0022 32.0000 1.9833 1.9837 417.5925 417.7045 0.0168 -1.0000 -1.0000 4803482 1583009311.50 151.5665 60.0022 32.0000 1.9829 1.9833 417.7114 417.8235 0.0169 -1.0000 -1.0000 4803576 1583009311.60 151.5665 60.0022 32.0000 1.9828 1.9833 417.6918 417.8044 0.0169 -1.0000 -1.0000 4803623 1583009311.70 151.5665 60.0022 32.0000 1.9828 1.9833 417.5964 417.7094 0.0170 -1.0000 -1.0000 4803685 1583009311.80 151.5665 60.0022 32.0000 1.9836 1.9840 417.4514 417.5639 0.0169 -1.0000 -1.0000 4803998 1583009311.90 151.5673 60.0022 32.0000 1.9829 1.9834 417.4819 417.5941 0.0169 -1.0000 -1.0000 4804076 1583009312.00 151.5794 60.0022 32.0000 1.9828 1.9832 417.6120 417.7246 0.0170 -1.0000 -1.0000 4804138 1583009312.10 151.5794 60.0022 32.0000 1.9823 1.9828 417.7042 417.8170 0.0169 -1.0000 -1.0000 4804217 1583009312.20 151.5794 60.0022 32.0000 1.9827 1.9832 417.7323 417.8450 0.0170 -1.0000 -1.0000 4804279 1583009312.30 151.5794 60.0022 32.0000 1.9836 1.9840 417.4917 417.6048 0.0170 -1.0000 -1.0000 4804732 1583009312.40 151.5794 60.0022 32.0000 1.9832 1.9836 417.5546 417.6668 0.0168 -1.0000 -1.0000 4804795 1583009312.50 151.5686 60.0022 32.0000 1.9828 1.9832 417.6277 417.7402 0.0169 -1.0000 -1.0000 4804857 1583009312.60 151.5660 60.0022 32.0000 1.9825 1.9829 417.7293 417.8414 0.0168 -1.0000 -1.0000 4804920 1583009312.70 151.5660 60.0022 32.0000 1.9828 1.9833 417.6268 417.7393 0.0170 -1.0000 -1.0000 4804998 1583009312.80 151.5660 60.0022 32.0000 1.9830 1.9835 417.5718 417.6846 0.0169 -1.0000 -1.0000 4805060 1583009312.90 151.5660 60.0022 32.0000 1.9837 1.9841 417.4029 417.5149 0.0168 -1.0000 -1.0000 4805123 1583009313.00 151.5660 60.0022 32.0000 1.9825 1.9829 417.5019 417.6140 0.0169 -1.0000 -1.0000 4805201 1583009313.10 151.4856 60.0022 32.0000 1.9822 1.9827 417.6032 417.7160 0.0170 -1.0000 -1.0000 4805263 1583009313.20 151.4856 60.0022 32.0000 1.9822 1.9826 417.6737 417.7863 0.0169 -1.0000 -1.0000 4805326 1583009313.30 151.4856 60.0022 32.0000 1.9831 1.9835 417.6058 417.7186 0.0170 -1.0000 -1.0000 4805404 1583009313.40 151.4856 60.0022 32.0000 1.9829 1.9833 417.5963 417.7088 0.0169 -1.0000 -1.0000 4805467 1583009313.50 151.4856 60.0022 32.0000 1.9827 1.9831 417.5589 417.6718 0.0170 -1.0000 -1.0000 4805545 1583009313.60 151.4856 60.0022 32.0000 1.9822 1.9826 417.6479 417.7607 0.0170 -1.0000 -1.0000 4805607 1583009313.70 151.4856 60.0022 32.0000 1.9823 1.9828 417.6805 417.7933 0.0169 -1.0000 -1.0000 4805670 1583009313.80 151.4856 60.0022 32.0000 1.9828 1.9833 417.6794 417.7914 0.0168 -1.0000 -1.0000 4805748 1583009313.90 151.4834 60.0022 32.0000 1.9833 1.9837 417.4945 417.6079 0.0170 -1.0000 -1.0000 4805810 1583009314.00 151.4834 60.0022 32.0000 1.9832 1.9836 417.4092 417.5212 0.0170 -1.0000 -1.0000 4805873 1583009314.10 151.4843 60.0022 32.0000 1.9834 1.9839 417.5228 417.6353 0.0168 -1.0000 -1.0000 4805935 1583009314.20 151.4889 60.0022 32.0000 1.9828 1.9832 417.6921 417.8042 0.0169 -1.0000 -1.0000 4805998 1583009314.30 151.4889 60.0022 32.0000 1.9833 1.9838 417.6891 417.8019 0.0170 -1.0000 -1.0000 4806060 1583009314.40 151.4889 60.0022 32.0000 1.9827 1.9831 417.5726 417.6862 0.0171 -1.0000 -1.0000 4806295 1583009314.50 151.4889 60.0022 32.0000 1.9833 1.9838 417.4973 417.6085 0.0167 -1.0000 -1.0000 4806357 1583009314.60 151.4889 60.0022 32.0000 1.9829 1.9833 417.6485 417.7606 0.0169 -1.0000 -1.0000 4806420 1583009314.70 151.4615 60.0022 32.0000 1.9823 1.9827 417.7351 417.8482 0.0169 -1.0000 -1.0000 4806498 1583009314.80 151.4585 60.0023 32.0000 1.9829 1.9833 417.6404 417.7539 0.0172 -1.0000 -1.0000 4806560 1583009314.90 151.4585 60.0023 32.0000 1.9830 1.9834 417.6524 417.7659 0.0170 -1.0000 -1.0000 4806842 1583009315.00 151.4585 60.0023 32.0000 1.9834 1.9838 417.4749 417.5865 0.0168 -1.0000 -1.0000 4806920 1583009315.10 151.4585 60.0023 32.0000 1.9836 1.9840 417.5751 417.6871 0.0169 -1.0000 -1.0000 4806982 1583009315.20 151.4585 60.0023 32.0000 1.9829 1.9833 417.6050 417.7180 0.0170 -1.0000 -1.0000 4807045 1583009315.30 151.4788 60.0023 32.0000 1.9825 1.9829 417.6732 417.7861 0.0170 -1.0000 -1.0000 4807123 1583009315.40 151.4788 60.0023 32.0000 1.9830 1.9834 417.5881 417.7014 0.0170 -1.0000 -1.0000 4807436 1583009315.50 151.4788 60.0023 32.0000 1.9833 1.9837 417.5152 417.6295 0.0173 -1.0000 -1.0000 4807513 1583009315.60 151.4788 60.0023 32.0000 1.9834 1.9839 417.4875 417.5995 0.0169 -1.0000 -1.0000 4807576 1583009315.70 151.4788 60.0023 32.0000 1.9837 1.9841 417.5549 417.6672 0.0169 -1.0000 -1.0000 4807639 1583009315.80 151.5675 60.0023 32.0000 1.9824 1.9828 417.6602 417.7726 0.0169 -1.0000 -1.0000 4807701 1583009315.90 151.5675 60.0023 32.0000 1.9826 1.9831 417.6428 417.7558 0.0169 -1.0000 -1.0000 4808045 1583009316.00 151.5675 60.0023 32.0000 1.9830 1.9834 417.4844 417.5957 0.0168 -1.0000 -1.0000 4808107 1583009316.10 151.5675 60.0023 32.0000 1.9827 1.9831 417.4822 417.5948 0.0169 -1.0000 -1.0000 4808170 1583009316.20 151.5675 60.0023 32.0000 1.9824 1.9828 417.6332 417.7466 0.0171 -1.0000 -1.0000 4808232 1583009316.30 151.5448 60.0023 32.0000 1.9822 1.9826 417.5279 417.6409 0.0169 -1.0000 -1.0000 4808295 1583009316.40 151.5220 60.0023 32.0000 1.9824 1.9828 417.5932 417.7055 0.0169 -1.0000 -1.0000 4808373 1583009316.50 151.5220 60.0023 32.0000 1.9833 1.9837 417.4684 417.5806 0.0168 -1.0000 -1.0000 4808545 1583009316.60 151.5220 60.0023 32.0000 1.9827 1.9832 417.4486 417.5607 0.0169 -1.0000 -1.0000 4808607 1583009316.70 151.5220 60.0023 32.0000 1.9828 1.9832 417.4994 417.6122 0.0170 -1.0000 -1.0000 4808685 1583009316.80 151.5220 60.0023 32.0000 1.9820 1.9824 417.5653 417.6780 0.0169 -1.0000 -1.0000 4808748 1583009316.90 151.5220 60.0023 32.0000 1.9833 1.9837 417.5724 417.6851 0.0169 -1.0000 -1.0000 4808810 1583009317.00 151.5220 60.0023 32.0000 1.9831 1.9835 417.4391 417.5516 0.0169 -1.0000 -1.0000 4809060 1583009317.10 151.5220 60.0023 32.0000 1.9827 1.9831 417.4493 417.5619 0.0169 -1.0000 -1.0000 4809123 1583009317.20 151.5489 60.0023 32.0000 1.9822 1.9827 417.5343 417.6465 0.0170 -1.0000 -1.0000 4809186 1583009317.30 151.5489 60.0023 32.0000 1.9817 1.9821 417.6356 417.7469 0.0167 -1.0000 -1.0000 4809263 1583009317.40 151.5050 60.0023 32.0000 1.9820 1.9824 417.6842 417.7971 0.0170 -1.0000 -1.0000 4809326 1583009317.50 151.4979 60.0023 32.0000 1.9820 1.9824 417.6518 417.7648 0.0170 -1.0000 -1.0000 4809576 1583009317.60 151.4979 60.0023 32.0000 1.9833 1.9837 417.4727 417.5849 0.0169 -1.0000 -1.0000 4809639 1583009317.70 151.4979 60.0023 32.0000 1.9834 1.9838 417.4287 417.5417 0.0169 -1.0000 -1.0000 4809701 1583009317.80 151.4979 60.0023 32.0000 1.9827 1.9831 417.5265 417.6385 0.0169 -1.0000 -1.0000 4809763 1583009317.90 151.4979 60.0023 32.0000 1.9821 1.9825 417.6081 417.7204 0.0169 -1.0000 -1.0000 4809826 1583009318.00 151.5085 60.0023 32.0000 1.9815 1.9819 417.6929 417.8052 0.0169 -1.0000 -1.0000 4810060 1583009318.10 151.5085 60.0023 32.0000 1.9833 1.9837 417.4526 417.5654 0.0170 -1.0000 -1.0000 4810138 1583009318.20 151.5085 60.0023 32.0000 1.9829 1.9833 417.4294 417.5417 0.0168 -1.0000 -1.0000 4810201 1583009318.30 151.5085 60.0023 32.0000 1.9823 1.9828 417.4878 417.6006 0.0170 -1.0000 -1.0000 4810263 1583009318.40 151.5085 60.0023 32.0000 1.9828 1.9832 417.7553 417.8675 0.0168 -1.0000 -1.0000 4810342 1583009318.50 151.4979 60.0023 32.0000 1.9820 1.9825 417.6450 417.7566 0.0169 -1.0000 -1.0000 4810701 1583009318.60 151.4752 60.0023 32.0000 1.9834 1.9838 417.4937 417.6059 0.0168 -1.0000 -1.0000 4810763 1583009318.70 151.4752 60.0023 32.0000 1.9829 1.9834 417.4170 417.5286 0.0168 -1.0000 -1.0000 4810842 1583009318.80 151.4752 60.0023 32.0000 1.9827 1.9832 417.5078 417.6199 0.0168 -1.0000 -1.0000 4810904 1583009318.90 151.4752 60.0023 32.0000 1.9827 1.9831 417.7194 417.8315 0.0169 -1.0000 -1.0000 4810967 1583009319.00 151.4752 60.0023 32.0000 1.9832 1.9837 417.6406 417.7538 0.0170 -1.0000 -1.0000 4811217 1583009319.10 151.4732 60.0023 32.0000 1.9830 1.9834 417.5571 417.6699 0.0169 -1.0000 -1.0000 4811279 1583009319.20 151.4732 60.0023 32.0000 1.9837 1.9842 417.5605 417.6727 0.0169 -1.0000 -1.0000 4811342 1583009319.30 151.4732 60.0023 32.0000 1.9827 1.9831 417.6382 417.7514 0.0170 -1.0000 -1.0000 4811404 1583009319.40 151.4732 60.0023 32.0000 1.9827 1.9832 417.6715 417.7841 0.0169 -1.0000 -1.0000 4811467 1583009319.50 151.4732 60.0023 32.0000 1.9825 1.9829 417.6916 417.8033 0.0169 -1.0000 -1.0000 4811701 1583009319.60 151.4732 60.0023 32.0000 1.9837 1.9841 417.5190 417.6323 0.0170 -1.0000 -1.0000 4811763 1583009319.70 151.4732 60.0023 32.0000 1.9834 1.9839 417.4435 417.5555 0.0168 -1.0000 -1.0000 4811826 1583009319.80 151.4732 60.0023 32.0000 1.9829 1.9833 417.5947 417.7062 0.0168 -1.0000 -1.0000 4811904 1583009319.90 151.3940 60.0020 32.0000 1.9821 1.9825 417.6675 417.7798 0.0169 -1.0000 -1.0000 4811967 1583009320.00 151.3754 60.0020 32.0000 1.9825 1.9829 417.6155 417.7286 0.0170 -1.0000 -1.0000 4812029 1583009320.10 151.3754 60.0020 32.0000 1.9820 1.9824 417.5094 417.6223 0.0169 -1.0000 -1.0000 4812107 1583009320.20 151.3754 60.0020 32.0000 1.9834 1.9839 417.4596 417.5720 0.0169 -1.0000 -1.0000 4812170 1583009320.30 151.4406 60.0020 32.0000 1.9835 1.9840 417.4003 417.5134 0.0170 -1.0000 -1.0000 4812232 1583009320.40 151.4406 60.0020 32.0000 1.9826 1.9830 417.6098 417.7227 0.0170 -1.0000 -1.0000 4812310 1583009320.50 151.4406 60.0020 32.0000 1.9821 1.9826 417.6675 417.7804 0.0169 -1.0000 -1.0000 4812373 1583009320.60 151.4406 60.0020 32.0000 1.9829 1.9833 417.6359 417.7482 0.0169 -1.0000 -1.0000 4812435 1583009320.70 151.4406 60.0020 32.0000 1.9835 1.9839 417.5815 417.6938 0.0169 -1.0000 -1.0000 4812498 1583009320.80 151.4703 60.0020 32.0000 1.9832 1.9837 417.5559 417.6689 0.0170 -1.0000 -1.0000 4812560 1583009320.90 151.4703 60.0020 32.0000 1.9828 1.9833 417.6922 417.8046 0.0169 -1.0000 -1.0000 4812623 1583009321.00 151.4703 60.0020 32.0000 1.9828 1.9832 417.7217 417.8345 0.0170 -1.0000 -1.0000 4812701 1583009321.10 151.4703 60.0020 32.0000 1.9827 1.9831 417.6964 417.8079 0.0167 -1.0000 -1.0000 4812920 1583009321.20 151.4703 60.0020 32.0000 1.9829 1.9834 417.4808 417.5925 0.0169 -1.0000 -1.0000 4812982 1583009321.30 151.4914 60.0020 32.0000 1.9835 1.9840 417.4985 417.6106 0.0168 -1.0000 -1.0000 4813060 1583009321.40 151.5197 60.0020 32.0000 1.9836 1.9840 417.4423 417.5548 0.0169 -1.0000 -1.0000 4813123 1583009321.50 151.5197 60.0020 32.0000 1.9827 1.9832 417.5837 417.6951 0.0168 -1.0000 -1.0000 4813201 1583009321.60 151.5197 60.0020 32.0000 1.9828 1.9832 417.6104 417.7228 0.0169 -1.0000 -1.0000 4813576 1583009321.70 151.5197 60.0020 32.0000 1.9841 1.9845 417.5236 417.6360 0.0170 -1.0000 -1.0000 4813639 1583009321.80 151.5197 60.0020 32.0000 1.9835 1.9839 417.4591 417.5707 0.0168 -1.0000 -1.0000 4813717 1583009321.90 151.5858 60.0020 32.0000 1.9826 1.9830 417.6090 417.7216 0.0170 -1.0000 -1.0000 4813779 1583009322.00 151.5858 60.0020 32.0000 1.9829 1.9834 417.6814 417.7942 0.0169 -1.0000 -1.0000 4813842 1583009322.10 151.5858 60.0020 32.0000 1.9832 1.9836 417.5574 417.6693 0.0168 -1.0000 -1.0000 4814076 1583009322.20 151.5858 60.0020 32.0000 1.9831 1.9835 417.6380 417.7495 0.0168 -1.0000 -1.0000 4814138 1583009322.30 151.5858 60.0020 32.0000 1.9837 1.9842 417.5079 417.6197 0.0168 -1.0000 -1.0000 4814201 1583009322.40 151.5858 60.0020 32.0000 1.9830 1.9834 417.5308 417.6423 0.0168 -1.0000 -1.0000 4814279 1583009322.50 151.5858 60.0020 32.0000 1.9832 1.9837 417.6071 417.7203 0.0169 -1.0000 -1.0000 4814342 1583009322.60 151.5858 60.0020 32.0000 1.9831 1.9835 417.6889 417.7998 0.0166 -1.0000 -1.0000 4814826 1583009322.70 151.5858 60.0020 32.0000 1.9821 1.9825 417.6190 417.7306 0.0169 -1.0000 -1.0000 4814904 1583009322.80 151.5858 60.0020 32.0000 1.9828 1.9832 417.3937 417.5057 0.0168 -1.0000 -1.0000 4814967 1583009322.90 151.5601 60.0020 32.0000 1.9833 1.9838 417.4386 417.5503 0.0168 -1.0000 -1.0000 4815029 1583009323.00 151.5032 60.0020 32.0000 1.9823 1.9828 417.5084 417.6209 0.0169 -1.0000 -1.0000 4815107 1583009323.10 151.5032 60.0020 32.0000 1.9821 1.9826 417.6950 417.8069 0.0168 -1.0000 -1.0000 4815170 1583009323.20 151.5032 60.0020 32.0000 1.9820 1.9824 417.6659 417.7780 0.0169 -1.0000 -1.0000 4815232 1583009323.30 151.5032 60.0020 32.0000 1.9822 1.9826 417.5910 417.7042 0.0170 -1.0000 -1.0000 4815295 1583009323.40 151.5032 60.0020 32.0000 1.9830 1.9835 417.5136 417.6255 0.0168 -1.0000 -1.0000 4815373 1583009323.50 151.4775 60.0020 32.0000 1.9832 1.9836 417.4412 417.5528 0.0168 -1.0000 -1.0000 4815436 1583009323.60 151.4775 60.0020 32.0000 1.9827 1.9831 417.4427 417.5543 0.0167 -1.0000 -1.0000 4815529 1583009323.70 151.4775 60.0020 32.0000 1.9827 1.9832 417.4765 417.5880 0.0168 -1.0000 -1.0000 4815592 1583009323.80 151.4775 60.0020 32.0000 1.9823 1.9827 417.6584 417.7699 0.0168 -1.0000 -1.0000 4815670 1583009323.90 151.4775 60.0020 32.0000 1.9829 1.9833 417.5771 417.6890 0.0168 -1.0000 -1.0000 4815732 1583009324.00 151.4775 60.0020 32.0000 1.9826 1.9831 417.4055 417.5177 0.0169 -1.0000 -1.0000 4815795 1583009324.10 151.4217 60.0020 32.0000 1.9825 1.9829 417.5129 417.6256 0.0169 -1.0000 -1.0000 4815873 1583009324.20 151.4217 60.0020 32.0000 1.9819 1.9824 417.6190 417.7318 0.0169 -1.0000 -1.0000 4816045 1583009324.30 151.4217 60.0020 32.0000 1.9819 1.9823 417.6912 417.8029 0.0167 -1.0000 -1.0000 4816107 1583009324.40 151.4217 60.0020 32.0000 1.9826 1.9831 417.6584 417.7707 0.0169 -1.0000 -1.0000 4816185 1583009324.50 151.4217 60.0020 32.0000 1.9830 1.9834 417.6038 417.7162 0.0169 -1.0000 -1.0000 4816248 1583009324.60 151.4400 60.0023 32.0000 1.9833 1.9838 417.5278 417.6405 0.0169 -1.0000 -1.0000 4816310 1583009324.70 151.4400 60.0023 32.0000 1.9826 1.9830 417.5519 417.6640 0.0168 -1.0000 -1.0000 4816545 1583009324.80 151.4400 60.0023 32.0000 1.9823 1.9828 417.7386 417.8495 0.0167 -1.0000 -1.0000 4816607 1583009324.90 151.4400 60.0023 32.0000 1.9825 1.9829 417.7472 417.8600 0.0169 -1.0000 -1.0000 4816670 1583009325.00 151.4400 60.0023 32.0000 1.9832 1.9836 417.6232 417.7352 0.0168 -1.0000 -1.0000 4816748 1583009325.10 151.4325 60.0023 32.0000 1.9827 1.9832 417.4896 417.6019 0.0169 -1.0000 -1.0000 4816810 1583009325.20 151.4316 60.0023 32.0000 1.9823 1.9827 417.5846 417.6963 0.0168 -1.0000 -1.0000 4817295 1583009325.30 151.4316 60.0023 32.0000 1.9819 1.9824 417.7139 417.8262 0.0169 -1.0000 -1.0000 4817357 1583009325.40 151.4316 60.0023 32.0000 1.9830 1.9834 417.6376 417.7505 0.0170 -1.0000 -1.0000 4817420 1583009325.50 151.4316 60.0023 32.0000 1.9831 1.9836 417.4636 417.5758 0.0168 -1.0000 -1.0000 4817498 1583009325.60 151.4310 60.0023 32.0000 1.9824 1.9829 417.4931 417.6062 0.0169 -1.0000 -1.0000 4817560 1583009325.70 151.4235 60.0023 32.0000 1.9824 1.9829 417.6100 417.7219 0.0168 -1.0000 -1.0000 4817779 1583009325.80 151.4235 60.0023 32.0000 1.9817 1.9822 417.7439 417.8558 0.0168 -1.0000 -1.0000 4817857 1583009325.90 151.4235 60.0023 32.0000 1.9825 1.9829 417.6641 417.7767 0.0169 -1.0000 -1.0000 4817920 1583009326.00 151.4235 60.0023 32.0000 1.9818 1.9823 417.5174 417.6292 0.0169 -1.0000 -1.0000 4817982 1583009326.10 151.4235 60.0023 32.0000 1.9831 1.9836 417.4770 417.5895 0.0169 -1.0000 -1.0000 4818045 1583009326.20 151.4235 60.0023 32.0000 1.9828 1.9833 417.6771 417.7901 0.0170 -1.0000 -1.0000 4818435 1583009326.30 151.4235 60.0023 32.0000 1.9815 1.9820 417.6818 417.7943 0.0169 -1.0000 -1.0000 4818498 1583009326.40 151.4235 60.0023 32.0000 1.9813 1.9818 417.7014 417.8139 0.0169 -1.0000 -1.0000 4818560 1583009326.50 151.4235 60.0023 32.0000 1.9830 1.9835 417.5445 417.6572 0.0170 -1.0000 -1.0000 4818623 1583009326.60 151.4235 60.0023 32.0000 1.9836 1.9841 417.4746 417.5871 0.0170 -1.0000 -1.0000 4818685 1583009326.70 151.4620 60.0023 32.0000 1.9828 1.9832 417.5008 417.6142 0.0170 -1.0000 -1.0000 4818779 1583009326.80 151.4851 60.0023 32.0000 1.9830 1.9834 417.5863 417.6983 0.0168 -1.0000 -1.0000 4818842 1583009326.90 151.5443 60.0023 32.0000 1.9822 1.9827 417.6880 417.8007 0.0169 -1.0000 -1.0000 4818920 1583009327.00 151.5443 60.0023 32.0000 1.9823 1.9827 417.6557 417.7682 0.0169 -1.0000 -1.0000 4818982 1583009327.10 151.5443 60.0023 32.0000 1.9824 1.9828 417.5300 417.6428 0.0169 -1.0000 -1.0000 4819045 1583009327.20 151.5443 60.0023 32.0000 1.9833 1.9837 417.4636 417.5746 0.0167 -1.0000 -1.0000 4819279 1583009327.30 151.5303 60.0023 32.0000 1.9826 1.9830 417.5046 417.6168 0.0169 -1.0000 -1.0000 4819357 1583009327.40 151.5303 60.0023 32.0000 1.9820 1.9825 417.6349 417.7475 0.0169 -1.0000 -1.0000 4819420 1583009327.50 151.5303 60.0023 32.0000 1.9824 1.9828 417.5714 417.6840 0.0170 -1.0000 -1.0000 4819498 1583009327.60 151.5303 60.0023 32.0000 1.9830 1.9834 417.5463 417.6585 0.0168 -1.0000 -1.0000 4819560 1583009327.70 151.5303 60.0023 32.0000 1.9824 1.9829 417.4544 417.5658 0.0168 -1.0000 -1.0000 4819779 1583009327.80 151.5119 60.0023 32.0000 1.9825 1.9830 417.5799 417.6924 0.0170 -1.0000 -1.0000 4819857 1583009327.90 151.5119 60.0023 32.0000 1.9820 1.9824 417.7253 417.8379 0.0169 -1.0000 -1.0000 4819920 1583009328.00 151.5119 60.0023 32.0000 1.9820 1.9824 417.6966 417.8093 0.0169 -1.0000 -1.0000 4819982 1583009328.10 151.5119 60.0023 32.0000 1.9826 1.9830 417.5939 417.7055 0.0168 -1.0000 -1.0000 4820045 1583009328.20 151.5119 60.0023 32.0000 1.9829 1.9834 417.4334 417.5457 0.0169 -1.0000 -1.0000 4820107 1583009328.30 151.5107 60.0023 32.0000 1.9831 1.9836 417.5688 417.6812 0.0169 -1.0000 -1.0000 4820795 1583009328.40 151.4716 60.0023 32.0000 1.9832 1.9837 417.4652 417.5772 0.0168 -1.0000 -1.0000 4820873 1583009328.50 151.4716 60.0023 32.0000 1.9821 1.9825 417.5920 417.7045 0.0170 -1.0000 -1.0000 4820936 1583009328.60 151.4716 60.0023 32.0000 1.9827 1.9832 417.5745 417.6867 0.0168 -1.0000 -1.0000 4820998 1583009328.70 151.4716 60.0023 32.0000 1.9832 1.9836 417.5133 417.6250 0.0168 -1.0000 -1.0000 4821076 1583009328.80 151.4716 60.0023 32.0000 1.9831 1.9836 417.5688 417.6804 0.0168 -1.0000 -1.0000 4821201 1583009328.90 151.4718 60.0023 32.0000 1.9830 1.9835 417.6624 417.7740 0.0168 -1.0000 -1.0000 4821263 1583009329.00 151.4718 60.0023 32.0000 1.9823 1.9827 417.5892 417.7006 0.0168 -1.0000 -1.0000 4821342 1583009329.10 151.4718 60.0023 32.0000 1.9820 1.9825 417.6046 417.7173 0.0169 -1.0000 -1.0000 4821404 1583009329.20 151.4718 60.0023 32.0000 1.9831 1.9836 417.5243 417.6363 0.0168 -1.0000 -1.0000 4821467 1583009329.30 151.4718 60.0023 32.0000 1.9832 1.9836 417.5515 417.6628 0.0167 -1.0000 -1.0000 4821857 1583009329.40 151.4348 60.0023 32.0000 1.9830 1.9834 417.6500 417.7621 0.0167 -1.0000 -1.0000 4821920 1583009329.50 151.4019 60.0023 32.0000 1.9825 1.9829 417.6732 417.7841 0.0168 -1.0000 -1.0000 4821998 1583009329.60 151.4019 60.0023 32.0000 1.9821 1.9825 417.7132 417.8254 0.0169 -1.0000 -1.0000 4822060 1583009329.70 151.4019 60.0023 32.0000 1.9826 1.9831 417.5596 417.6718 0.0169 -1.0000 -1.0000 4822123 1583009329.80 151.4019 60.0023 32.0000 1.9831 1.9835 417.3754 417.4878 0.0169 -1.0000 -1.0000 4822810 1583009329.90 151.4019 60.0023 32.0000 1.9819 1.9824 417.5645 417.6770 0.0169 -1.0000 -1.0000 4822873 1583009330.00 151.4764 60.0019 32.0000 1.9818 1.9822 417.6258 417.7385 0.0169 -1.0000 -1.0000 4822951 1583009330.10 151.5064 60.0018 32.0000 1.9824 1.9829 417.7587 417.8711 0.0168 -1.0000 -1.0000 4823029 1583009330.20 151.5064 60.0018 32.0000 1.9830 1.9835 417.6464 417.7579 0.0168 -1.0000 -1.0000 4823092 1583009330.30 151.5064 60.0018 32.0000 1.9835 1.9840 417.5514 417.6633 0.0168 -1.0000 -1.0000 4823154 1583009330.40 151.5064 60.0018 32.0000 1.9839 1.9843 417.4277 417.5398 0.0169 -1.0000 -1.0000 4823232 1583009330.50 151.5064 60.0018 32.0000 1.9828 1.9833 417.6618 417.7746 0.0169 -1.0000 -1.0000 4823295 1583009330.60 151.4987 60.0018 32.0000 1.9824 1.9829 417.7730 417.8858 0.0170 -1.0000 -1.0000 4823357 1583009330.70 151.4987 60.0018 32.0000 1.9826 1.9831 417.6742 417.7871 0.0170 -1.0000 -1.0000 4823420 1583009330.80 151.4987 60.0018 32.0000 1.9829 1.9833 417.5680 417.6808 0.0169 -1.0000 -1.0000 4823482 1583009330.90 151.4987 60.0018 32.0000 1.9824 1.9829 417.7169 417.8291 0.0169 -1.0000 -1.0000 4823545 1583009331.00 151.4987 60.0018 32.0000 1.9817 1.9822 417.7877 417.9004 0.0169 -1.0000 -1.0000 4823623 1583009331.10 151.5226 60.0018 32.0000 1.9820 1.9825 417.6958 417.8067 0.0167 -1.0000 -1.0000 4823685 1583009331.20 151.5226 60.0018 32.0000 1.9821 1.9826 417.5929 417.7044 0.0170 -1.0000 -1.0000 4823763 1583009331.30 151.5226 60.0018 32.0000 1.9832 1.9836 417.4839 417.5962 0.0169 -1.0000 -1.0000 4823826 1583009331.40 151.5226 60.0018 32.0000 1.9827 1.9832 417.5167 417.6292 0.0169 -1.0000 -1.0000 4823888 1583009331.50 151.5226 60.0018 32.0000 1.9827 1.9832 417.5547 417.6671 0.0169 -1.0000 -1.0000 4823967 1583009331.60 151.5188 60.0018 32.0000 1.9821 1.9825 417.6464 417.7590 0.0169 -1.0000 -1.0000 4824029 1583009331.70 151.5049 60.0018 32.0000 1.9821 1.9826 417.6925 417.8046 0.0168 -1.0000 -1.0000 4824092 1583009331.80 151.5049 60.0018 32.0000 1.9831 1.9836 417.6146 417.7274 0.0169 -1.0000 -1.0000 4824170 1583009331.90 151.5049 60.0018 32.0000 1.9833 1.9837 417.6136 417.7257 0.0168 -1.0000 -1.0000 4824295 1583009332.00 151.5049 60.0018 32.0000 1.9830 1.9834 417.6961 417.8087 0.0169 -1.0000 -1.0000 4824357 1583009332.10 151.5049 60.0018 32.0000 1.9821 1.9825 417.7639 417.8760 0.0168 -1.0000 -1.0000 4824435 1583009332.20 151.5049 60.0018 32.0000 1.9824 1.9828 417.5451 417.6577 0.0170 -1.0000 -1.0000 4824498 1583009332.30 151.5049 60.0018 32.0000 1.9830 1.9834 417.5108 417.6238 0.0170 -1.0000 -1.0000 4824560 1583009332.40 151.5049 60.0018 32.0000 1.9828 1.9832 417.4997 417.6125 0.0170 -1.0000 -1.0000 4824826 1583009332.50 151.5049 60.0018 32.0000 1.9824 1.9828 417.5809 417.6935 0.0169 -1.0000 -1.0000 4824889 1583009332.60 151.5049 60.0018 32.0000 1.9817 1.9821 417.6377 417.7508 0.0169 -1.0000 -1.0000 4824951 1583009332.70 151.5049 60.0018 32.0000 1.9820 1.9824 417.6460 417.7585 0.0169 -1.0000 -1.0000 4825029 1583009332.80 151.5049 60.0018 32.0000 1.9826 1.9831 417.4811 417.5933 0.0168 -1.0000 -1.0000 4825092 1583009332.90 151.4817 60.0018 32.0000 1.9828 1.9833 417.3724 417.4844 0.0169 -1.0000 -1.0000 4825186 1583009333.00 151.4217 60.0018 32.0000 1.9831 1.9835 417.4754 417.5878 0.0169 -1.0000 -1.0000 4825342 1583009333.10 151.4217 60.0018 32.0000 1.9817 1.9822 417.5615 417.6747 0.0170 -1.0000 -1.0000 4825404 1583009333.20 151.4217 60.0018 32.0000 1.9816 1.9821 417.6029 417.7158 0.0170 -1.0000 -1.0000 4825467 1583009333.30 151.4217 60.0018 32.0000 1.9823 1.9828 417.4638 417.5768 0.0170 -1.0000 -1.0000 4825529 1583009333.40 151.4217 60.0018 32.0000 1.9833 1.9837 417.4285 417.5409 0.0169 -1.0000 -1.0000 4825592 1583009333.50 151.4228 60.0018 32.0000 1.9832 1.9836 417.5415 417.6539 0.0169 -1.0000 -1.0000 4825670 1583009333.60 151.4420 60.0018 32.0000 1.9823 1.9827 417.6883 417.8004 0.0169 -1.0000 -1.0000 4825732 1583009333.70 151.4420 60.0018 32.0000 1.9824 1.9828 417.6869 417.7994 0.0169 -1.0000 -1.0000 4825795 1583009333.80 151.4420 60.0018 32.0000 1.9828 1.9833 417.5253 417.6381 0.0169 -1.0000 -1.0000 4825873 1583009333.90 151.4420 60.0018 32.0000 1.9839 1.9843 417.5220 417.6345 0.0169 -1.0000 -1.0000 4826545 1583009334.00 151.4420 60.0018 32.0000 1.9838 1.9842 417.5292 417.6412 0.0169 -1.0000 -1.0000 4826607 1583009334.10 151.4470 60.0018 32.0000 1.9830 1.9834 417.5359 417.6479 0.0168 -1.0000 -1.0000 4826685 1583009334.20 151.4762 60.0018 32.0000 1.9822 1.9826 417.6414 417.7522 0.0167 -1.0000 -1.0000 4826748 1583009334.30 151.4762 60.0018 32.0000 1.9823 1.9828 417.6938 417.8058 0.0168 -1.0000 -1.0000 4826810 1583009334.40 151.4762 60.0018 32.0000 1.9829 1.9833 417.5679 417.6802 0.0169 -1.0000 -1.0000 4826889 1583009334.50 151.4762 60.0018 32.0000 1.9829 1.9834 417.5211 417.6326 0.0167 -1.0000 -1.0000 4826951 1583009334.60 151.4762 60.0018 32.0000 1.9824 1.9828 417.6529 417.7642 0.0167 -1.0000 -1.0000 4827013 1583009334.70 151.4504 60.0013 32.0000 1.9820 1.9824 417.6176 417.7300 0.0169 -1.0000 -1.0000 4827076 1583009334.80 151.4443 60.0012 32.0000 1.9826 1.9830 417.5581 417.6713 0.0170 -1.0000 -1.0000 4827138 1583009334.90 151.4443 60.0012 32.0000 1.9831 1.9836 417.4284 417.5408 0.0169 -1.0000 -1.0000 4827201 1583009335.00 151.4443 60.0012 32.0000 1.9827 1.9831 417.5939 417.7047 0.0167 -1.0000 -1.0000 4827279 1583009335.10 151.4443 60.0012 32.0000 1.9817 1.9822 417.5807 417.6934 0.0169 -1.0000 -1.0000 4827342 1583009335.20 151.4443 60.0012 32.0000 1.9818 1.9822 417.7126 417.8248 0.0168 -1.0000 -1.0000 4827404 1583009335.30 151.5527 60.0012 32.0000 1.9829 1.9833 417.6248 417.7373 0.0170 -1.0000 -1.0000 4827482 1583009335.40 151.5527 60.0012 32.0000 1.9836 1.9840 417.4011 417.5144 0.0169 -1.0000 -1.0000 4828045 1583009335.50 151.5527 60.0012 32.0000 1.9833 1.9838 417.5270 417.6389 0.0169 -1.0000 -1.0000 4828107 1583009335.60 151.5527 60.0012 32.0000 1.9826 1.9830 417.6491 417.7616 0.0169 -1.0000 -1.0000 4828170 1583009335.70 151.5527 60.0012 32.0000 1.9829 1.9833 417.4563 417.5684 0.0169 -1.0000 -1.0000 4828232 1583009335.80 151.5527 60.0012 32.0000 1.9834 1.9839 417.4981 417.6108 0.0170 -1.0000 -1.0000 4828310 1583009335.90 151.5527 60.0012 32.0000 1.9837 1.9841 417.4663 417.5793 0.0170 -1.0000 -1.0000 4828373 1583009336.00 151.5527 60.0012 32.0000 1.9829 1.9834 417.5156 417.6285 0.0169 -1.0000 -1.0000 4828435 1583009336.10 151.5527 60.0012 32.0000 1.9825 1.9829 417.6420 417.7539 0.0168 -1.0000 -1.0000 4828513 1583009336.20 151.5527 60.0012 32.0000 1.9820 1.9825 417.5695 417.6814 0.0169 -1.0000 -1.0000 4828576 1583009336.30 151.5527 60.0012 32.0000 1.9829 1.9834 417.5278 417.6403 0.0169 -1.0000 -1.0000 4828638 1583009336.40 151.5527 60.0012 32.0000 1.9835 1.9840 417.5098 417.6220 0.0169 -1.0000 -1.0000 4828857 1583009336.50 151.5573 60.0012 32.0000 1.9836 1.9841 417.4841 417.5960 0.0168 -1.0000 -1.0000 4828920 1583009336.60 151.5573 60.0012 32.0000 1.9827 1.9831 417.5292 417.6420 0.0170 -1.0000 -1.0000 4828982 1583009336.70 151.5573 60.0012 32.0000 1.9827 1.9831 417.5479 417.6607 0.0169 -1.0000 -1.0000 4829045 1583009336.80 151.5573 60.0012 32.0000 1.9832 1.9837 417.3858 417.4980 0.0169 -1.0000 -1.0000 4829107 1583009336.90 151.5573 60.0012 32.0000 1.9834 1.9839 417.4068 417.5193 0.0168 -1.0000 -1.0000 4829170 1583009337.00 151.5573 60.0012 32.0000 1.9828 1.9832 417.5793 417.6914 0.0169 -1.0000 -1.0000 4829389 1583009337.10 151.4944 60.0012 32.0000 1.9820 1.9824 417.6148 417.7277 0.0170 -1.0000 -1.0000 4829451 1583009337.20 151.4944 60.0012 32.0000 1.9812 1.9816 417.6364 417.7491 0.0170 -1.0000 -1.0000 4829513 1583009337.30 151.4944 60.0012 32.0000 1.9825 1.9829 417.4883 417.6013 0.0170 -1.0000 -1.0000 4829592 1583009337.40 151.4944 60.0012 32.0000 1.9828 1.9833 417.3917 417.5040 0.0169 -1.0000 -1.0000 4829654 1583009337.50 151.4944 60.0012 32.0000 1.9820 1.9825 417.5046 417.6176 0.0169 -1.0000 -1.0000 4829732 1583009337.60 151.4944 60.0012 32.0000 1.9816 1.9821 417.6297 417.7418 0.0169 -1.0000 -1.0000 4829795 1583009337.70 151.4944 60.0012 32.0000 1.9826 1.9830 417.6544 417.7667 0.0169 -1.0000 -1.0000 4829857 1583009337.80 151.4944 60.0012 32.0000 1.9827 1.9831 417.6073 417.7195 0.0169 -1.0000 -1.0000 4829967 1583009337.90 151.4944 60.0012 32.0000 1.9823 1.9828 417.3891 417.5009 0.0168 -1.0000 -1.0000 4830060 1583009338.00 151.4944 60.0012 32.0000 1.9823 1.9827 417.4811 417.5934 0.0170 -1.0000 -1.0000 4830123 1583009338.10 151.4944 60.0012 32.0000 1.9820 1.9824 417.6430 417.7558 0.0169 -1.0000 -1.0000 4830310 1583009338.20 151.4588 60.0012 32.0000 1.9826 1.9831 417.6826 417.7936 0.0168 -1.0000 -1.0000 4830373 1583009338.30 151.4588 60.0012 32.0000 1.9816 1.9820 417.4633 417.5756 0.0169 -1.0000 -1.0000 4830435 1583009338.40 151.4588 60.0012 32.0000 1.9825 1.9829 417.5182 417.6305 0.0169 -1.0000 -1.0000 4830513 1583009338.50 151.4588 60.0012 32.0000 1.9824 1.9828 417.4613 417.5734 0.0169 -1.0000 -1.0000 4830576 1583009338.60 151.4588 60.0012 32.0000 1.9824 1.9828 417.4090 417.5219 0.0169 -1.0000 -1.0000 4830967 1583009338.70 151.4568 60.0012 32.0000 1.9822 1.9827 417.5298 417.6425 0.0170 -1.0000 -1.0000 4831045 1583009338.80 151.4533 60.0012 32.0000 1.9818 1.9823 417.7080 417.8213 0.0170 -1.0000 -1.0000 4831107 1583009338.90 151.4533 60.0012 32.0000 1.9819 1.9823 417.6608 417.7737 0.0170 -1.0000 -1.0000 4831170 1583009339.00 151.4533 60.0012 32.0000 1.9825 1.9830 417.5464 417.6592 0.0170 -1.0000 -1.0000 4831248 1583009339.10 151.4533 60.0012 32.0000 1.9835 1.9839 417.4600 417.5723 0.0169 -1.0000 -1.0000 4831310 1583009339.20 151.4533 60.0012 32.0000 1.9829 1.9833 417.4991 417.6114 0.0169 -1.0000 -1.0000 4831373 1583009339.30 151.4533 60.0012 32.0000 1.9825 1.9830 417.6040 417.7167 0.0167 -1.0000 -1.0000 4831436 1583009339.40 151.4767 60.0012 32.0000 1.9822 1.9826 417.7017 417.8134 0.0167 -1.0000 -1.0000 4831498 1583009339.50 151.4767 60.0012 32.0000 1.9829 1.9834 417.6798 417.7920 0.0169 -1.0000 -1.0000 4831576 1583009339.60 151.4767 60.0012 32.0000 1.9838 1.9842 417.5012 417.6136 0.0168 -1.0000 -1.0000 4831951 1583009339.70 151.4767 60.0012 32.0000 1.9833 1.9838 417.4796 417.5918 0.0170 -1.0000 -1.0000 4832013 1583009339.80 151.4767 60.0012 32.0000 1.9830 1.9834 417.5432 417.6558 0.0169 -1.0000 -1.0000 4832092 1583009339.90 151.4756 60.0013 32.0000 1.9823 1.9828 417.6900 417.8026 0.0169 -1.0000 -1.0000 4832154 1583009340.00 151.4652 60.0014 32.0000 1.9825 1.9830 417.6445 417.7577 0.0171 -1.0000 -1.0000 4832217 1583009340.10 151.4652 60.0014 32.0000 1.9828 1.9832 417.4919 417.6043 0.0169 -1.0000 -1.0000 4832295 1583009340.20 151.4652 60.0014 32.0000 1.9826 1.9831 417.5534 417.6667 0.0170 -1.0000 -1.0000 4832357 1583009340.30 151.4652 60.0014 32.0000 1.9822 1.9827 417.6546 417.7664 0.0168 -1.0000 -1.0000 4832420 1583009340.40 151.4652 60.0014 32.0000 1.9824 1.9828 417.6544 417.7661 0.0168 -1.0000 -1.0000 4832498 1583009340.50 151.4652 60.0014 32.0000 1.9827 1.9831 417.5509 417.6626 0.0168 -1.0000 -1.0000 4832560 1583009340.60 151.4674 60.0014 32.0000 1.9833 1.9837 417.4697 417.5818 0.0169 -1.0000 -1.0000 4833295 1583009340.70 151.4746 60.0014 32.0000 1.9831 1.9835 417.4046 417.5167 0.0168 -1.0000 -1.0000 4833373 1583009340.80 151.4746 60.0014 32.0000 1.9829 1.9833 417.4504 417.5619 0.0168 -1.0000 -1.0000 4833436 1583009340.90 151.4746 60.0014 32.0000 1.9825 1.9830 417.5836 417.6956 0.0169 -1.0000 -1.0000 4833498 1583009341.00 151.4746 60.0014 32.0000 1.9820 1.9824 417.5700 417.6832 0.0170 -1.0000 -1.0000 4833576 1583009341.10 151.4746 60.0014 32.0000 1.9824 1.9828 417.5059 417.6182 0.0168 -1.0000 -1.0000 4833638 1583009341.20 151.5778 60.0014 32.0000 1.9828 1.9832 417.3965 417.5100 0.0170 -1.0000 -1.0000 4833701 1583009341.30 151.5778 60.0014 32.0000 1.9833 1.9838 417.4493 417.5615 0.0168 -1.0000 -1.0000 4833763 1583009341.40 151.5778 60.0014 32.0000 1.9817 1.9822 417.6088 417.7199 0.0168 -1.0000 -1.0000 4833826 1583009341.50 151.5778 60.0014 32.0000 1.9829 1.9833 417.6081 417.7198 0.0168 -1.0000 -1.0000 4833904 1583009341.60 151.5778 60.0014 32.0000 1.9828 1.9832 417.3901 417.5034 0.0170 -1.0000 -1.0000 4834029 1583009341.70 151.5508 60.0014 32.0000 1.9825 1.9829 417.4420 417.5535 0.0168 -1.0000 -1.0000 4834107 1583009341.80 151.5302 60.0014 32.0000 1.9815 1.9819 417.5375 417.6502 0.0169 -1.0000 -1.0000 4834170 1583009341.90 151.5302 60.0014 32.0000 1.9821 1.9826 417.6696 417.7816 0.0168 -1.0000 -1.0000 4834232 1583009342.00 151.5302 60.0014 32.0000 1.9824 1.9828 417.6539 417.7660 0.0169 -1.0000 -1.0000 4834295 1583009342.10 151.5302 60.0014 32.0000 1.9821 1.9825 417.5206 417.6331 0.0169 -1.0000 -1.0000 4834373 1583009342.20 151.5302 60.0014 32.0000 1.9829 1.9833 417.3206 417.4321 0.0168 -1.0000 -1.0000 4834435 1583009342.30 151.5273 60.0014 32.0000 1.9831 1.9836 417.2874 417.4000 0.0169 -1.0000 -1.0000 4834498 1583009342.40 151.5047 60.0014 32.0000 1.9825 1.9830 417.3947 417.5070 0.0169 -1.0000 -1.0000 4834576 1583009342.50 151.5047 60.0014 32.0000 1.9827 1.9831 417.5452 417.6571 0.0168 -1.0000 -1.0000 4834638 1583009342.60 151.5047 60.0014 32.0000 1.9825 1.9830 417.4718 417.5848 0.0170 -1.0000 -1.0000 4834701 1583009342.70 151.5047 60.0014 32.0000 1.9829 1.9834 417.4426 417.5547 0.0168 -1.0000 -1.0000 4834810 1583009342.80 151.5047 60.0014 32.0000 1.9827 1.9831 417.5042 417.6160 0.0169 -1.0000 -1.0000 4834857 1583009342.90 151.5047 60.0014 32.0000 1.9824 1.9829 417.6140 417.7258 0.0168 -1.0000 -1.0000 4834920 1583009343.00 151.5047 60.0014 32.0000 1.9816 1.9820 417.5967 417.7073 0.0167 -1.0000 -1.0000 4834998 1583009343.10 151.5047 60.0014 32.0000 1.9822 1.9827 417.6057 417.7180 0.0169 -1.0000 -1.0000 4835060 1583009343.20 151.5047 60.0014 32.0000 1.9826 1.9830 417.6134 417.7263 0.0170 -1.0000 -1.0000 4835576 1583009343.30 151.5047 60.0014 32.0000 1.9832 1.9836 417.4832 417.5942 0.0168 -1.0000 -1.0000 4835654 1583009343.40 151.5047 60.0014 32.0000 1.9833 1.9837 417.4558 417.5685 0.0170 -1.0000 -1.0000 4835717 1583009343.50 151.4061 60.0014 32.0000 1.9825 1.9829 417.5577 417.6703 0.0169 -1.0000 -1.0000 4835795 1583009343.60 151.4061 60.0014 32.0000 1.9818 1.9822 417.6987 417.8109 0.0168 -1.0000 -1.0000 4835842 1583009343.70 151.4061 60.0014 32.0000 1.9826 1.9830 417.5583 417.6700 0.0169 -1.0000 -1.0000 4835920 1583009343.80 151.4061 60.0014 32.0000 1.9833 1.9837 417.4075 417.5206 0.0170 -1.0000 -1.0000 4835998 1583009343.90 151.4061 60.0014 32.0000 1.9827 1.9831 417.4567 417.5699 0.0170 -1.0000 -1.0000 4836060 1583009344.00 151.4093 60.0014 32.0000 1.9829 1.9834 417.5710 417.6836 0.0169 -1.0000 -1.0000 4836123 1583009344.10 151.4118 60.0014 32.0000 1.9818 1.9822 417.6894 417.8020 0.0170 -1.0000 -1.0000 4836201 1583009344.20 151.4118 60.0014 32.0000 1.9820 1.9824 417.7193 417.8323 0.0170 -1.0000 -1.0000 4836545 1583009344.30 151.4118 60.0014 32.0000 1.9824 1.9828 417.5807 417.6938 0.0170 -1.0000 -1.0000 4836607 1583009344.40 151.4118 60.0014 32.0000 1.9841 1.9845 417.5142 417.6271 0.0170 -1.0000 -1.0000 4836670 1583009344.50 151.4118 60.0014 32.0000 1.9830 1.9834 417.5594 417.6720 0.0169 -1.0000 -1.0000 4836810 1583009344.60 151.4118 60.0014 32.0000 1.9830 1.9834 417.5462 417.6581 0.0168 -1.0000 -1.0000 4836873 1583009344.70 151.4460 60.0016 32.0000 1.9821 1.9826 417.7202 417.8318 0.0168 -1.0000 -1.0000 4837060 1583009344.80 151.4460 60.0016 32.0000 1.9823 1.9827 417.5846 417.6973 0.0170 -1.0000 -1.0000 4837123 1583009344.90 151.4460 60.0016 32.0000 1.9829 1.9833 417.4650 417.5778 0.0169 -1.0000 -1.0000 4837186 1583009345.00 151.4460 60.0016 32.0000 1.9829 1.9833 417.4296 417.5420 0.0169 -1.0000 -1.0000 4837263 1583009345.10 151.4460 60.0016 32.0000 1.9826 1.9831 417.5614 417.6743 0.0169 -1.0000 -1.0000 4837326 1583009345.20 151.4729 60.0016 32.0000 1.9814 1.9819 417.6488 417.7602 0.0167 -1.0000 -1.0000 4837607 1583009345.30 151.4729 60.0016 32.0000 1.9825 1.9829 417.6519 417.7644 0.0169 -1.0000 -1.0000 4837685 1583009345.40 151.4729 60.0016 32.0000 1.9819 1.9824 417.4334 417.5459 0.0169 -1.0000 -1.0000 4837748 1583009345.50 151.4729 60.0016 32.0000 1.9831 1.9835 417.4823 417.5943 0.0168 -1.0000 -1.0000 4837810 1583009345.60 151.4729 60.0016 32.0000 1.9828 1.9833 417.5954 417.7078 0.0169 -1.0000 -1.0000 4837873 1583009345.70 151.4891 60.0016 32.0000 1.9820 1.9824 417.7027 417.8149 0.0168 -1.0000 -1.0000 4837935 1583009345.80 151.5300 60.0016 32.0000 1.9812 1.9817 417.6433 417.7556 0.0169 -1.0000 -1.0000 4838013 1583009345.90 151.5300 60.0016 32.0000 1.9819 1.9824 417.5267 417.6382 0.0167 -1.0000 -1.0000 4838076 1583009346.00 151.5300 60.0016 32.0000 1.9825 1.9829 417.4861 417.5983 0.0169 -1.0000 -1.0000 4838138 1583009346.10 151.5300 60.0016 32.0000 1.9819 1.9823 417.5907 417.7030 0.0169 -1.0000 -1.0000 4838217 1583009346.20 151.5300 60.0016 32.0000 1.9816 1.9820 417.6830 417.7958 0.0170 -1.0000 -1.0000 4838326 1583009346.30 151.5423 60.0016 32.0000 1.9824 1.9828 417.5708 417.6838 0.0170 -1.0000 -1.0000 4838388 1583009346.40 151.5423 60.0016 32.0000 1.9834 1.9839 417.4473 417.5594 0.0169 -1.0000 -1.0000 4838451 1583009346.50 151.5423 60.0016 32.0000 1.9823 1.9827 417.4187 417.5316 0.0169 -1.0000 -1.0000 4838513 1583009346.60 151.5423 60.0016 32.0000 1.9824 1.9829 417.5209 417.6334 0.0170 -1.0000 -1.0000 4838576 1583009346.70 151.5423 60.0016 32.0000 1.9812 1.9816 417.5638 417.6760 0.0168 -1.0000 -1.0000 4838654 1583009346.80 151.5423 60.0016 32.0000 1.9821 1.9825 417.6096 417.7218 0.0169 -1.0000 -1.0000 4838717 1583009346.90 151.5426 60.0016 32.0000 1.9819 1.9823 417.6129 417.7255 0.0169 -1.0000 -1.0000 4838779 1583009347.00 151.5433 60.0016 32.0000 1.9824 1.9828 417.5829 417.6962 0.0170 -1.0000 -1.0000 4838857 1583009347.10 151.5433 60.0016 32.0000 1.9821 1.9826 417.4956 417.6086 0.0170 -1.0000 -1.0000 4838920 1583009347.20 151.5433 60.0016 32.0000 1.9825 1.9829 417.6430 417.7564 0.0170 -1.0000 -1.0000 4838982 1583009347.30 151.5433 60.0016 32.0000 1.9814 1.9818 417.6455 417.7579 0.0168 -1.0000 -1.0000 4839467 1583009347.40 151.5433 60.0016 32.0000 1.9806 1.9811 417.6076 417.7204 0.0170 -1.0000 -1.0000 4839529 1583009347.50 151.5781 60.0016 32.0000 1.9818 1.9823 417.5750 417.6883 0.0169 -1.0000 -1.0000 4839592 1583009347.60 151.5781 60.0016 32.0000 1.9834 1.9838 417.3833 417.4952 0.0168 -1.0000 -1.0000 4839654 1583009347.70 151.5781 60.0016 32.0000 1.9832 1.9836 417.5194 417.6319 0.0169 -1.0000 -1.0000 4839717 1583009347.80 151.5781 60.0016 32.0000 1.9834 1.9838 417.5165 417.6298 0.0171 -1.0000 -1.0000 4840092 1583009347.90 151.5781 60.0016 32.0000 1.9824 1.9828 417.6512 417.7643 0.0169 -1.0000 -1.0000 4840154 1583009348.00 151.5781 60.0016 32.0000 1.9826 1.9830 417.5699 417.6822 0.0168 -1.0000 -1.0000 4840217 1583009348.10 151.5781 60.0016 32.0000 1.9835 1.9840 417.5031 417.6142 0.0167 -1.0000 -1.0000 4840295 1583009348.20 151.5781 60.0016 32.0000 1.9834 1.9838 417.4820 417.5944 0.0169 -1.0000 -1.0000 4840357 1583009348.30 151.5781 60.0016 32.0000 1.9831 1.9836 417.6138 417.7266 0.0169 -1.0000 -1.0000 4840967 1583009348.40 151.5781 60.0016 32.0000 1.9830 1.9834 417.7972 417.9091 0.0168 -1.0000 -1.0000 4841107 1583009348.50 151.5781 60.0016 32.0000 1.9835 1.9840 417.4985 417.6107 0.0169 -1.0000 -1.0000 4841170 1583009348.60 151.5781 60.0016 32.0000 1.9841 1.9846 417.5385 417.6512 0.0169 -1.0000 -1.0000 4841232 1583009348.70 151.4757 60.0016 32.0000 1.9830 1.9834 417.5275 417.6400 0.0169 -1.0000 -1.0000 4841295 1583009348.80 151.4757 60.0016 32.0000 1.9828 1.9833 417.6345 417.7474 0.0169 -1.0000 -1.0000 4841357 1583009348.90 151.4757 60.0016 32.0000 1.9820 1.9824 417.7133 417.8257 0.0169 -1.0000 -1.0000 4841420 1583009349.00 151.4757 60.0016 32.0000 1.9828 1.9833 417.7731 417.8858 0.0169 -1.0000 -1.0000 4841498 1583009349.10 151.4757 60.0016 32.0000 1.9835 1.9839 417.5464 417.6591 0.0169 -1.0000 -1.0000 4841560 1583009349.20 151.4699 60.0016 32.0000 1.9834 1.9839 417.4999 417.6123 0.0169 -1.0000 -1.0000 4841623 1583009349.30 151.4549 60.0016 32.0000 1.9829 1.9834 417.5494 417.6611 0.0167 -1.0000 -1.0000 4841701 1583009349.40 151.4549 60.0016 32.0000 1.9823 1.9827 417.6556 417.7688 0.0171 -1.0000 -1.0000 4841763 1583009349.50 151.4549 60.0016 32.0000 1.9830 1.9834 417.5383 417.6516 0.0170 -1.0000 -1.0000 4841842 1583009349.60 151.4549 60.0016 32.0000 1.9833 1.9837 417.4417 417.5539 0.0169 -1.0000 -1.0000 4841904 1583009349.70 151.4549 60.0016 32.0000 1.9832 1.9836 417.4471 417.5590 0.0168 -1.0000 -1.0000 4841967 1583009349.80 151.5141 60.0022 32.0000 1.9827 1.9831 417.5576 417.6702 0.0169 -1.0000 -1.0000 4842107 1583009349.90 151.5141 60.0022 32.0000 1.9819 1.9824 417.6259 417.7381 0.0169 -1.0000 -1.0000 4842170 1583009350.00 151.5141 60.0022 32.0000 1.9829 1.9834 417.5866 417.6994 0.0169 -1.0000 -1.0000 4842232 1583009350.10 151.5141 60.0022 32.0000 1.9828 1.9833 417.5068 417.6189 0.0169 -1.0000 -1.0000 4842310 1583009350.20 151.5141 60.0022 32.0000 1.9832 1.9836 417.4895 417.6025 0.0170 -1.0000 -1.0000 4842373 1583009350.30 151.5141 60.0022 32.0000 1.9821 1.9825 417.6251 417.7378 0.0170 -1.0000 -1.0000 4842435 1583009350.40 151.5141 60.0022 32.0000 1.9809 1.9813 417.6085 417.7215 0.0169 -1.0000 -1.0000 4842513 1583009350.50 151.5210 60.0022 32.0000 1.9822 1.9827 417.6180 417.7303 0.0169 -1.0000 -1.0000 4842576 1583009350.60 151.5210 60.0022 32.0000 1.9826 1.9831 417.5858 417.6993 0.0170 -1.0000 -1.0000 4842638 1583009350.70 151.5210 60.0022 32.0000 1.9828 1.9833 417.4463 417.5591 0.0169 -1.0000 -1.0000 4842701 1583009350.80 151.5210 60.0022 32.0000 1.9826 1.9831 417.5888 417.7012 0.0169 -1.0000 -1.0000 4842763 1583009350.90 151.5210 60.0022 32.0000 1.9827 1.9831 417.5765 417.6881 0.0168 -1.0000 -1.0000 4843060 1583009351.00 151.5327 60.0022 32.0000 1.9817 1.9822 417.5892 417.7021 0.0170 -1.0000 -1.0000 4843123 1583009351.10 151.5522 60.0022 32.0000 1.9823 1.9827 417.5278 417.6409 0.0169 -1.0000 -1.0000 4843185 1583009351.20 151.5522 60.0022 32.0000 1.9822 1.9827 417.4561 417.5689 0.0170 -1.0000 -1.0000 4843248 1583009351.30 151.5522 60.0022 32.0000 1.9826 1.9830 417.3639 417.4770 0.0169 -1.0000 -1.0000 4843342 1583009351.40 151.5522 60.0022 32.0000 1.9819 1.9823 417.4213 417.5340 0.0171 -1.0000 -1.0000 4843576 1583009351.50 151.5522 60.0022 32.0000 1.9821 1.9825 417.5738 417.6860 0.0168 -1.0000 -1.0000 4843654 1583009351.60 151.5516 60.0022 32.0000 1.9817 1.9822 417.6925 417.8047 0.0169 -1.0000 -1.0000 4843717 1583009351.70 151.5463 60.0022 32.0000 1.9817 1.9821 417.6779 417.7910 0.0170 -1.0000 -1.0000 4843779 1583009351.80 151.5463 60.0022 32.0000 1.9824 1.9828 417.5100 417.6232 0.0170 -1.0000 -1.0000 4843857 1583009351.90 151.5463 60.0022 32.0000 1.9826 1.9830 417.4034 417.5157 0.0168 -1.0000 -1.0000 4843951 1583009352.00 151.4959 60.0022 32.0000 1.9820 1.9824 417.6555 417.7678 0.0170 -1.0000 -1.0000 4844013 1583009352.10 151.4959 60.0022 32.0000 1.9821 1.9825 417.6209 417.7332 0.0167 -1.0000 -1.0000 4844092 1583009352.20 151.5095 60.0022 32.0000 1.9830 1.9834 417.6145 417.7277 0.0171 -1.0000 -1.0000 4844154 1583009352.30 151.5347 60.0022 32.0000 1.9827 1.9832 417.4629 417.5753 0.0169 -1.0000 -1.0000 4844217 1583009352.40 151.5347 60.0022 32.0000 1.9828 1.9832 417.4432 417.5554 0.0170 -1.0000 -1.0000 4844967 1583009352.50 151.5347 60.0022 32.0000 1.9833 1.9838 417.4905 417.6047 0.0172 -1.0000 -1.0000 4845045 1583009352.60 151.5347 60.0022 32.0000 1.9828 1.9832 417.6584 417.7720 0.0170 -1.0000 -1.0000 4845123 1583009352.70 151.5347 60.0022 32.0000 1.9826 1.9830 417.6343 417.7464 0.0169 -1.0000 -1.0000 4845186 1583009352.80 151.4594 60.0022 32.0000 1.9833 1.9838 417.6045 417.7172 0.0170 -1.0000 -1.0000 4845248 1583009352.90 151.4594 60.0022 32.0000 1.9833 1.9838 417.5963 417.7095 0.0170 -1.0000 -1.0000 4845310 1583009353.00 151.4594 60.0022 32.0000 1.9831 1.9836 417.5466 417.6585 0.0168 -1.0000 -1.0000 4845389 1583009353.10 151.4594 60.0022 32.0000 1.9834 1.9838 417.6524 417.7645 0.0169 -1.0000 -1.0000 4845451 1583009353.20 151.4594 60.0022 32.0000 1.9828 1.9832 417.6666 417.7791 0.0169 -1.0000 -1.0000 4845513 1583009353.30 151.4594 60.0022 32.0000 1.9832 1.9836 417.5533 417.6661 0.0169 -1.0000 -1.0000 4845592 1583009353.40 151.4594 60.0022 32.0000 1.9828 1.9832 417.4211 417.5337 0.0169 -1.0000 -1.0000 4845654 1583009353.50 151.4594 60.0022 32.0000 1.9833 1.9837 417.4242 417.5371 0.0170 -1.0000 -1.0000 4845717 1583009353.60 151.4594 60.0022 32.0000 1.9832 1.9836 417.5911 417.7044 0.0170 -1.0000 -1.0000 4845779 1583009353.70 151.4594 60.0022 32.0000 1.9827 1.9832 417.6338 417.7468 0.0170 -1.0000 -1.0000 4845842 1583009353.80 151.4594 60.0022 32.0000 1.9819 1.9823 417.6152 417.7280 0.0169 -1.0000 -1.0000 4845920 1583009353.90 151.4594 60.0022 32.0000 1.9830 1.9834 417.4331 417.5462 0.0170 -1.0000 -1.0000 4845982 1583009354.00 151.5559 60.0022 32.0000 1.9828 1.9832 417.5122 417.6244 0.0169 -1.0000 -1.0000 4846201 1583009354.10 151.5559 60.0022 32.0000 1.9821 1.9825 417.4881 417.6005 0.0169 -1.0000 -1.0000 4846279 1583009354.20 151.5559 60.0022 32.0000 1.9825 1.9830 417.5993 417.7116 0.0168 -1.0000 -1.0000 4846342 1583009354.30 151.5559 60.0022 32.0000 1.9821 1.9825 417.6875 417.8005 0.0170 -1.0000 -1.0000 4846404 1583009354.40 151.5559 60.0022 32.0000 1.9824 1.9828 417.5499 417.6624 0.0169 -1.0000 -1.0000 4846482 1583009354.50 151.5559 60.0022 32.0000 1.9829 1.9834 417.4726 417.5851 0.0169 -1.0000 -1.0000 4846826 1583009354.60 151.5559 60.0022 32.0000 1.9831 1.9835 417.4049 417.5172 0.0169 -1.0000 -1.0000 4846889 1583009354.70 151.5559 60.0022 32.0000 1.9822 1.9826 417.3966 417.5092 0.0169 -1.0000 -1.0000 4846967 1583009354.80 151.5559 60.0022 32.0000 1.9814 1.9819 417.5800 417.6931 0.0170 -1.0000 -1.0000 4847029 1583009354.90 151.5559 60.0022 32.0000 1.9819 1.9823 417.5998 417.7127 0.0169 -1.0000 -1.0000 4847092 1583009355.00 151.5559 60.0022 32.0000 1.9824 1.9829 417.5975 417.7096 0.0169 -1.0000 -1.0000 4847170 1583009355.10 151.5559 60.0022 32.0000 1.9826 1.9830 417.4990 417.6120 0.0169 -1.0000 -1.0000 4847217 1583009355.20 151.5349 60.0017 32.0000 1.9829 1.9834 417.4601 417.5723 0.0169 -1.0000 -1.0000 4847279 1583009355.30 151.5349 60.0017 32.0000 1.9824 1.9828 417.5265 417.6393 0.0169 -1.0000 -1.0000 4847357 1583009355.40 151.5349 60.0017 32.0000 1.9819 1.9823 417.6263 417.7390 0.0170 -1.0000 -1.0000 4847420 1583009355.50 151.5349 60.0017 32.0000 1.9817 1.9821 417.6282 417.7413 0.0170 -1.0000 -1.0000 4847576 1583009355.60 151.5202 60.0017 32.0000 1.9818 1.9822 417.5074 417.6201 0.0170 -1.0000 -1.0000 4847638 1583009355.70 151.5091 60.0017 32.0000 1.9824 1.9829 417.3831 417.4953 0.0168 -1.0000 -1.0000 4847701 1583009355.80 151.5091 60.0017 32.0000 1.9823 1.9827 417.4201 417.5321 0.0168 -1.0000 -1.0000 4847763 1583009355.90 151.4642 60.0017 32.0000 1.9823 1.9827 417.4271 417.5396 0.0169 -1.0000 -1.0000 4847842 1583009356.00 151.4379 60.0017 32.0000 1.9817 1.9821 417.7566 417.8696 0.0170 -1.0000 -1.0000 4848060 1583009356.10 151.4379 60.0017 32.0000 1.9827 1.9832 417.5174 417.6306 0.0170 -1.0000 -1.0000 4848138 1583009356.20 151.4379 60.0017 32.0000 1.9828 1.9833 417.5017 417.6151 0.0171 -1.0000 -1.0000 4848201 1583009356.30 151.3914 60.0017 32.0000 1.9827 1.9831 417.4510 417.5645 0.0170 -1.0000 -1.0000 4848263 1583009356.40 151.3914 60.0017 32.0000 1.9830 1.9834 417.5572 417.6702 0.0170 -1.0000 -1.0000 4848342 1583009356.50 151.3914 60.0017 32.0000 1.9814 1.9818 417.7427 417.8560 0.0170 -1.0000 -1.0000 4848560 1583009356.60 151.3914 60.0017 32.0000 1.9820 1.9825 417.7473 417.8608 0.0170 -1.0000 -1.0000 4848623 1583009356.70 151.3914 60.0017 32.0000 1.9821 1.9826 417.6283 417.7408 0.0169 -1.0000 -1.0000 4848701 1583009356.80 151.4545 60.0017 32.0000 1.9824 1.9828 417.4684 417.5814 0.0170 -1.0000 -1.0000 4848763 1583009356.90 151.4680 60.0017 32.0000 1.9825 1.9830 417.5085 417.6214 0.0169 -1.0000 -1.0000 4848826 1583009357.00 151.4680 60.0017 32.0000 1.9823 1.9828 417.6388 417.7513 0.0169 -1.0000 -1.0000 4849592 1583009357.10 151.4680 60.0017 32.0000 1.9817 1.9822 417.7403 417.8536 0.0171 -1.0000 -1.0000 4849654 1583009357.20 151.4680 60.0017 32.0000 1.9827 1.9832 417.6638 417.7767 0.0169 -1.0000 -1.0000 4849717 1583009357.30 151.4680 60.0017 32.0000 1.9824 1.9829 417.5804 417.6935 0.0170 -1.0000 -1.0000 4849826 1583009357.40 151.4680 60.0017 32.0000 1.9827 1.9832 417.5604 417.6732 0.0169 -1.0000 -1.0000 4849873 1583009357.50 151.4680 60.0017 32.0000 1.9826 1.9831 417.4505 417.5626 0.0169 -1.0000 -1.0000 4849951 1583009357.60 151.4680 60.0017 32.0000 1.9824 1.9828 417.6382 417.7510 0.0169 -1.0000 -1.0000 4850013 1583009357.70 151.4680 60.0017 32.0000 1.9821 1.9825 417.7015 417.8142 0.0169 -1.0000 -1.0000 4850076 1583009357.80 151.5256 60.0017 32.0000 1.9822 1.9826 417.6723 417.7843 0.0168 -1.0000 -1.0000 4850154 1583009357.90 151.5417 60.0017 32.0000 1.9829 1.9834 417.5359 417.6483 0.0170 -1.0000 -1.0000 4850217 1583009358.00 151.5417 60.0017 32.0000 1.9826 1.9831 417.5010 417.6140 0.0170 -1.0000 -1.0000 4850279 1583009358.10 151.5417 60.0017 32.0000 1.9828 1.9832 417.5193 417.6329 0.0170 -1.0000 -1.0000 4850685 1583009358.20 151.5417 60.0017 32.0000 1.9818 1.9822 417.6705 417.7838 0.0171 -1.0000 -1.0000 4850763 1583009358.30 151.5417 60.0017 32.0000 1.9813 1.9818 417.6724 417.7860 0.0171 -1.0000 -1.0000 4850857 1583009358.40 151.5417 60.0017 32.0000 1.9818 1.9822 417.4721 417.5851 0.0170 -1.0000 -1.0000 4850935 1583009358.50 151.5178 60.0017 32.0000 1.9823 1.9827 417.4230 417.5357 0.0170 -1.0000 -1.0000 4850998 1583009358.60 151.5052 60.0017 32.0000 1.9823 1.9828 417.5925 417.7056 0.0169 -1.0000 -1.0000 4851060 1583009358.70 151.5052 60.0017 32.0000 1.9819 1.9823 417.6935 417.8060 0.0169 -1.0000 -1.0000 4851123 1583009358.80 151.5052 60.0017 32.0000 1.9824 1.9828 417.4977 417.6099 0.0169 -1.0000 -1.0000 4851186 1583009358.90 151.5052 60.0017 32.0000 1.9824 1.9828 417.5284 417.6409 0.0170 -1.0000 -1.0000 4851263 1583009359.00 151.5052 60.0017 32.0000 1.9819 1.9824 417.6555 417.7689 0.0170 -1.0000 -1.0000 4851420 1583009359.10 151.5191 60.0017 32.0000 1.9819 1.9823 417.6609 417.7747 0.0169 -1.0000 -1.0000 4851498 1583009359.20 151.5191 60.0017 32.0000 1.9820 1.9825 417.6912 417.8054 0.0171 -1.0000 -1.0000 4851560 1583009359.30 151.5191 60.0017 32.0000 1.9821 1.9825 417.5442 417.6571 0.0169 -1.0000 -1.0000 4851638 1583009359.40 151.5191 60.0017 32.0000 1.9828 1.9832 417.4725 417.5847 0.0169 -1.0000 -1.0000 4851701 1583009359.50 151.5191 60.0017 32.0000 1.9829 1.9833 417.4091 417.5216 0.0169 -1.0000 -1.0000 4851763 1583009359.60 151.4397 60.0025 32.0000 1.9825 1.9829 417.7259 417.8381 0.0169 -1.0000 -1.0000 4851826 1583009359.70 151.4397 60.0025 32.0000 1.9818 1.9822 417.7589 417.8711 0.0169 -1.0000 -1.0000 4851888 1583009359.80 151.4397 60.0025 32.0000 1.9822 1.9827 417.6512 417.7636 0.0169 -1.0000 -1.0000 4851967 1583009359.90 151.4397 60.0025 32.0000 1.9822 1.9827 417.5586 417.6711 0.0169 -1.0000 -1.0000 4852029 1583009360.00 151.4397 60.0025 32.0000 1.9827 1.9831 417.5147 417.6263 0.0168 -1.0000 -1.0000 4852092 1583009360.10 151.4397 60.0025 32.0000 1.9821 1.9825 417.6252 417.7379 0.0170 -1.0000 -1.0000 4852326 1583009360.20 151.4397 60.0025 32.0000 1.9821 1.9825 417.6920 417.8062 0.0171 -1.0000 -1.0000 4852388 1583009360.30 151.4397 60.0025 32.0000 1.9820 1.9824 417.6158 417.7289 0.0169 -1.0000 -1.0000 4852451 1583009360.40 151.4151 60.0025 32.0000 1.9821 1.9825 417.5069 417.6198 0.0170 -1.0000 -1.0000 4852529 1583009360.50 151.4151 60.0025 32.0000 1.9826 1.9830 417.4202 417.5321 0.0168 -1.0000 -1.0000 4852592 1583009360.60 151.4151 60.0025 32.0000 1.9830 1.9834 417.5137 417.6263 0.0170 -1.0000 -1.0000 4852654 1583009360.70 151.4151 60.0025 32.0000 1.9818 1.9822 417.6126 417.7257 0.0170 -1.0000 -1.0000 4852842 1583009360.80 151.4151 60.0025 32.0000 1.9817 1.9822 417.7182 417.8314 0.0170 -1.0000 -1.0000 4852904 1583009360.90 151.4151 60.0025 32.0000 1.9819 1.9823 417.7078 417.8216 0.0170 -1.0000 -1.0000 4852967 1583009361.00 151.4151 60.0025 32.0000 1.9825 1.9829 417.6138 417.7262 0.0170 -1.0000 -1.0000 4853045 1583009361.10 151.4151 60.0025 32.0000 1.9831 1.9835 417.5807 417.6933 0.0169 -1.0000 -1.0000 4853107 1583009361.20 151.4151 60.0025 32.0000 1.9823 1.9828 417.6813 417.7940 0.0169 -1.0000 -1.0000 4853342 1583009361.30 151.4193 60.0025 32.0000 1.9819 1.9824 417.7301 417.8431 0.0170 -1.0000 -1.0000 4853404 1583009361.40 151.4680 60.0025 32.0000 1.9826 1.9830 417.6775 417.7904 0.0171 -1.0000 -1.0000 4853467 1583009361.50 151.4680 60.0025 32.0000 1.9832 1.9837 417.5144 417.6275 0.0170 -1.0000 -1.0000 4853545 1583009361.60 151.4680 60.0025 32.0000 1.9826 1.9830 417.4696 417.5828 0.0171 -1.0000 -1.0000 4853623 1583009361.70 151.4597 60.0025 32.0000 1.9830 1.9835 417.4934 417.6069 0.0170 -1.0000 -1.0000 4853795 1583009361.80 151.4597 60.0025 32.0000 1.9820 1.9824 417.7120 417.8241 0.0168 -1.0000 -1.0000 4853873 1583009361.90 151.4597 60.0025 32.0000 1.9820 1.9825 417.6768 417.7904 0.0170 -1.0000 -1.0000 4853935 1583009362.00 151.4597 60.0025 32.0000 1.9823 1.9828 417.6493 417.7619 0.0169 -1.0000 -1.0000 4853998 1583009362.10 151.5571 60.0025 32.0000 1.9827 1.9831 417.5474 417.6602 0.0170 -1.0000 -1.0000 4854060 1583009362.20 151.5571 60.0025 32.0000 1.9831 1.9835 417.5056 417.6192 0.0171 -1.0000 -1.0000 4854357 1583009362.30 151.5571 60.0025 32.0000 1.9827 1.9832 417.6469 417.7601 0.0170 -1.0000 -1.0000 4854420 1583009362.40 151.5571 60.0025 32.0000 1.9824 1.9829 417.7293 417.8425 0.0171 -1.0000 -1.0000 4854482 1583009362.50 151.5571 60.0025 32.0000 1.9829 1.9833 417.6050 417.7186 0.0170 -1.0000 -1.0000 4854545 1583009362.60 151.5571 60.0025 32.0000 1.9829 1.9833 417.4571 417.5699 0.0170 -1.0000 -1.0000 4854607 1583009362.70 151.5571 60.0025 32.0000 1.9822 1.9826 417.5138 417.6268 0.0170 -1.0000 -1.0000 4854842 1583009362.80 151.5571 60.0025 32.0000 1.9824 1.9828 417.6169 417.7300 0.0170 -1.0000 -1.0000 4854904 1583009362.90 151.5571 60.0025 32.0000 1.9825 1.9830 417.6937 417.8054 0.0168 -1.0000 -1.0000 4854967 1583009363.00 151.5571 60.0025 32.0000 1.9826 1.9830 417.7638 417.8765 0.0170 -1.0000 -1.0000 4855045 1583009363.10 151.5571 60.0025 32.0000 1.9826 1.9830 417.4823 417.5957 0.0169 -1.0000 -1.0000 4855107 1583009363.20 151.5518 60.0025 32.0000 1.9817 1.9821 417.4401 417.5527 0.0170 -1.0000 -1.0000 4855826 1583009363.30 151.5494 60.0025 32.0000 1.9825 1.9830 417.4392 417.5522 0.0170 -1.0000 -1.0000 4855920 1583009363.40 151.5494 60.0025 32.0000 1.9826 1.9830 417.5314 417.6448 0.0171 -1.0000 -1.0000 4855982 1583009363.50 151.5494 60.0025 32.0000 1.9824 1.9828 417.6313 417.7443 0.0169 -1.0000 -1.0000 4856045 1583009363.60 151.5494 60.0025 32.0000 1.9821 1.9825 417.6401 417.7520 0.0168 -1.0000 -1.0000 4856107 1583009363.70 151.5189 60.0025 32.0000 1.9830 1.9834 417.4775 417.5906 0.0171 -1.0000 -1.0000 4856170 1583009363.80 151.5189 60.0025 32.0000 1.9822 1.9827 417.4992 417.6139 0.0173 -1.0000 -1.0000 4856248 1583009363.90 151.5189 60.0025 32.0000 1.9821 1.9825 417.5508 417.6650 0.0171 -1.0000 -1.0000 4856310 1583009364.00 151.5189 60.0025 32.0000 1.9818 1.9823 417.7539 417.8663 0.0169 -1.0000 -1.0000 4856373 1583009364.10 151.5189 60.0025 32.0000 1.9820 1.9825 417.6975 417.8106 0.0170 -1.0000 -1.0000 4856451 1583009364.20 151.5189 60.0025 32.0000 1.9826 1.9831 417.4921 417.6054 0.0170 -1.0000 -1.0000 4856513 1583009364.30 151.4471 60.0025 32.0000 1.9824 1.9828 417.4677 417.5804 0.0169 -1.0000 -1.0000 4856576 1583009364.40 151.4471 60.0025 32.0000 1.9828 1.9832 417.4861 417.5987 0.0170 -1.0000 -1.0000 4856638 1583009364.50 151.4471 60.0025 32.0000 1.9824 1.9828 417.5702 417.6837 0.0171 -1.0000 -1.0000 4856701 1583009364.60 151.4471 60.0025 32.0000 1.9830 1.9835 417.6750 417.7885 0.0171 -1.0000 -1.0000 4856763 1583009364.70 151.4531 60.0025 32.0000 1.9825 1.9830 417.5993 417.7135 0.0171 -1.0000 -1.0000 4856842 1583009364.80 151.4853 60.0025 32.0000 1.9827 1.9831 417.4870 417.5997 0.0170 -1.0000 -1.0000 4856935 1583009364.90 151.4969 60.0023 32.0000 1.9833 1.9838 417.4981 417.6107 0.0170 -1.0000 -1.0000 4856998 1583009365.00 151.4969 60.0023 32.0000 1.9832 1.9836 417.5947 417.7071 0.0169 -1.0000 -1.0000 4857076 1583009365.10 151.4969 60.0023 32.0000 1.9828 1.9833 417.6131 417.7265 0.0170 -1.0000 -1.0000 4857138 1583009365.20 151.4969 60.0023 32.0000 1.9822 1.9827 417.6970 417.8093 0.0168 -1.0000 -1.0000 4857201 1583009365.30 151.4969 60.0023 32.0000 1.9830 1.9834 417.6295 417.7418 0.0169 -1.0000 -1.0000 4857467 1583009365.40 151.4969 60.0023 32.0000 1.9830 1.9834 417.5383 417.6513 0.0170 -1.0000 -1.0000 4857529 1583009365.50 151.4969 60.0023 32.0000 1.9836 1.9840 417.5265 417.6392 0.0169 -1.0000 -1.0000 4857607 1583009365.60 151.4969 60.0023 32.0000 1.9831 1.9835 417.3334 417.4462 0.0170 -1.0000 -1.0000 4857670 1583009365.70 151.4969 60.0023 32.0000 1.9824 1.9828 417.4891 417.6020 0.0170 -1.0000 -1.0000 4857732 1583009365.80 151.4969 60.0023 32.0000 1.9824 1.9829 417.5552 417.6681 0.0169 -1.0000 -1.0000 4858467 1583009365.90 151.4969 60.0023 32.0000 1.9826 1.9831 417.3985 417.5114 0.0170 -1.0000 -1.0000 4858529 1583009366.00 151.5516 60.0023 32.0000 1.9828 1.9833 417.5051 417.6179 0.0169 -1.0000 -1.0000 4858592 1583009366.10 151.5451 60.0023 32.0000 1.9828 1.9832 417.5416 417.6545 0.0169 -1.0000 -1.0000 4858701 1583009366.20 151.5451 60.0023 32.0000 1.9819 1.9824 417.6258 417.7387 0.0169 -1.0000 -1.0000 4858763 1583009366.30 151.5451 60.0023 32.0000 1.9817 1.9821 417.7064 417.8189 0.0169 -1.0000 -1.0000 4858826 1583009366.40 151.5451 60.0023 32.0000 1.9820 1.9824 417.5377 417.6498 0.0169 -1.0000 -1.0000 4858904 1583009366.50 151.5376 60.0023 32.0000 1.9823 1.9827 417.5600 417.6730 0.0169 -1.0000 -1.0000 4858967 1583009366.60 151.4898 60.0023 32.0000 1.9837 1.9841 417.4434 417.5564 0.0170 -1.0000 -1.0000 4859217 1583009366.70 151.4898 60.0023 32.0000 1.9830 1.9835 417.5480 417.6620 0.0171 -1.0000 -1.0000 4859279 1583009366.80 151.4898 60.0023 32.0000 1.9820 1.9824 417.6023 417.7143 0.0169 -1.0000 -1.0000 4859342 1583009366.90 151.4898 60.0023 32.0000 1.9812 1.9816 417.5203 417.6333 0.0171 -1.0000 -1.0000 4859404 1583009367.00 151.4898 60.0023 32.0000 1.9825 1.9829 417.4140 417.5270 0.0169 -1.0000 -1.0000 4859482 1583009367.10 151.4898 60.0023 32.0000 1.9836 1.9840 417.4379 417.5517 0.0171 -1.0000 -1.0000 4859545 1583009367.20 151.4898 60.0023 32.0000 1.9832 1.9836 417.6137 417.7266 0.0170 -1.0000 -1.0000 4859607 1583009367.30 151.4350 60.0023 32.0000 1.9820 1.9824 417.6616 417.7749 0.0171 -1.0000 -1.0000 4859685 1583009367.40 151.4350 60.0023 32.0000 1.9819 1.9824 417.5315 417.6443 0.0169 -1.0000 -1.0000 4859748 1583009367.50 151.4350 60.0023 32.0000 1.9818 1.9822 417.6323 417.7442 0.0168 -1.0000 -1.0000 4859826 1583009367.60 151.4489 60.0023 32.0000 1.9823 1.9828 417.4859 417.5982 0.0169 -1.0000 -1.0000 4859888 1583009367.70 151.4518 60.0023 32.0000 1.9831 1.9836 417.4535 417.5652 0.0168 -1.0000 -1.0000 4859951 1583009367.80 151.4518 60.0023 32.0000 1.9824 1.9829 417.5820 417.6947 0.0169 -1.0000 -1.0000 4900013 1583009367.90 151.4518 60.0023 32.0000 1.9825 1.9829 417.6786 417.7912 0.0169 -1.0000 -1.0000 4900076 1583009368.00 151.4518 60.0023 32.0000 1.9824 1.9829 417.7155 417.8281 0.0169 -1.0000 -1.0000 4900138 1583009368.10 151.4518 60.0023 32.0000 1.9827 1.9832 417.4713 417.5832 0.0169 -1.0000 -1.0000 4900217 1583009368.20 151.4518 60.0023 32.0000 1.9829 1.9833 417.4884 417.6013 0.0169 -1.0000 -1.0000 4900279 1583009368.30 151.4518 60.0023 32.0000 1.9830 1.9835 417.5555 417.6671 0.0168 -1.0000 -1.0000 4900342 1583009368.40 151.4518 60.0023 32.0000 1.9827 1.9831 417.6219 417.7346 0.0169 -1.0000 -1.0000 4900857 1583009368.50 151.4518 60.0023 32.0000 1.9822 1.9827 417.6846 417.7987 0.0171 -1.0000 -1.0000 4900920 1583009368.60 151.4518 60.0023 32.0000 1.9831 1.9836 417.6665 417.7799 0.0171 -1.0000 -1.0000 4900982 1583009368.70 151.4370 60.0023 32.0000 1.9831 1.9835 417.5745 417.6878 0.0170 -1.0000 -1.0000 4901060 1583009368.80 151.4370 60.0023 32.0000 1.9837 1.9842 417.5080 417.6209 0.0170 -1.0000 -1.0000 4901123 1583009368.90 151.4370 60.0023 32.0000 1.9828 1.9832 417.6976 417.8107 0.0170 -1.0000 -1.0000 4901185 1583009369.00 151.4370 60.0023 32.0000 1.9821 1.9825 417.6632 417.7757 0.0168 -1.0000 -1.0000 4901263 1583009369.10 151.4370 60.0023 32.0000 1.9820 1.9824 417.6370 417.7501 0.0170 -1.0000 -1.0000 4901326 1583009369.20 151.4370 60.0023 32.0000 1.9837 1.9841 417.6048 417.7174 0.0169 -1.0000 -1.0000 4901388 1583009369.30 151.4984 60.0023 32.0000 1.9832 1.9837 417.5500 417.6625 0.0169 -1.0000 -1.0000 4901467 1583009369.40 151.4984 60.0023 32.0000 1.9816 1.9821 417.5415 417.6533 0.0167 -1.0000 -1.0000 4901545 1583009369.50 151.4984 60.0023 32.0000 1.9820 1.9825 417.6851 417.7974 0.0169 -1.0000 -1.0000 4901623 1583009369.60 151.4984 60.0023 32.0000 1.9830 1.9834 417.6771 417.7894 0.0168 -1.0000 -1.0000 4901685 1583009369.70 151.4984 60.0023 32.0000 1.9834 1.9838 417.5515 417.6638 0.0169 -1.0000 -1.0000 4901748 1583009369.80 151.4991 60.0023 32.0000 1.9832 1.9836 417.5084 417.6202 0.0169 -1.0000 -1.0000 4901826 1583009369.90 151.5978 60.0019 32.0000 1.9831 1.9835 417.4752 417.5883 0.0170 -1.0000 -1.0000 4902092 1583009370.00 151.5978 60.0019 32.0000 1.9830 1.9834 417.5385 417.6518 0.0170 -1.0000 -1.0000 4902154 1583009370.10 151.5978 60.0019 32.0000 1.9822 1.9826 417.6607 417.7734 0.0169 -1.0000 -1.0000 4902232 1583009370.20 151.5978 60.0019 32.0000 1.9820 1.9824 417.6608 417.7737 0.0170 -1.0000 -1.0000 4902295 1583009370.30 151.5978 60.0019 32.0000 1.9828 1.9832 417.6065 417.7191 0.0169 -1.0000 -1.0000 4902357 1583009370.40 151.5978 60.0019 32.0000 1.9824 1.9828 417.5238 417.6370 0.0171 -1.0000 -1.0000 4902592 1583009370.50 151.5638 60.0019 32.0000 1.9818 1.9823 417.5559 417.6693 0.0170 -1.0000 -1.0000 4902654 1583009370.60 151.5638 60.0019 32.0000 1.9817 1.9822 417.7065 417.8193 0.0170 -1.0000 -1.0000 4902717 1583009370.70 151.5638 60.0019 32.0000 1.9822 1.9826 417.6708 417.7834 0.0169 -1.0000 -1.0000 4902795 1583009370.80 151.5638 60.0019 32.0000 1.9822 1.9827 417.5699 417.6832 0.0170 -1.0000 -1.0000 4902857 1583009370.90 151.5638 60.0019 32.0000 1.9825 1.9830 417.5193 417.6313 0.0169 -1.0000 -1.0000 4902920 1583009371.00 151.5378 60.0019 32.0000 1.9816 1.9821 417.3822 417.4952 0.0170 -1.0000 -1.0000 4903060 1583009371.10 151.4895 60.0019 32.0000 1.9827 1.9832 417.4774 417.5907 0.0170 -1.0000 -1.0000 4903123 1583009371.20 151.4895 60.0019 32.0000 1.9828 1.9832 417.6767 417.7898 0.0170 -1.0000 -1.0000 4903186 1583009371.30 151.4895 60.0019 32.0000 1.9830 1.9834 417.6042 417.7180 0.0170 -1.0000 -1.0000 4903264 1583009371.40 151.4895 60.0019 32.0000 1.9834 1.9838 417.5292 417.6419 0.0169 -1.0000 -1.0000 4903326 1583009371.50 151.4895 60.0019 32.0000 1.9826 1.9831 417.4205 417.5340 0.0171 -1.0000 -1.0000 4903717 1583009371.60 151.4843 60.0019 32.0000 1.9821 1.9826 417.7136 417.8267 0.0169 -1.0000 -1.0000 4903779 1583009371.70 151.4843 60.0019 32.0000 1.9820 1.9824 417.6656 417.7779 0.0169 -1.0000 -1.0000 4903842 1583009371.80 151.4843 60.0019 32.0000 1.9829 1.9833 417.6683 417.7810 0.0170 -1.0000 -1.0000 4903904 1583009371.90 151.4843 60.0019 32.0000 1.9831 1.9836 417.6270 417.7402 0.0170 -1.0000 -1.0000 4903967 1583009372.00 151.4843 60.0019 32.0000 1.9835 1.9839 417.5442 417.6576 0.0170 -1.0000 -1.0000 4904201 1583009372.10 151.5005 60.0019 32.0000 1.9824 1.9829 417.4997 417.6125 0.0169 -1.0000 -1.0000 4904279 1583009372.20 151.5005 60.0019 32.0000 1.9823 1.9828 417.5227 417.6346 0.0168 -1.0000 -1.0000 4904342 1583009372.30 151.5005 60.0019 32.0000 1.9816 1.9820 417.6806 417.7925 0.0168 -1.0000 -1.0000 4904404 1583009372.40 151.5005 60.0019 32.0000 1.9827 1.9831 417.6829 417.7954 0.0169 -1.0000 -1.0000 4904467 1583009372.50 151.5005 60.0019 32.0000 1.9828 1.9833 417.5292 417.6419 0.0169 -1.0000 -1.0000 4904701 1583009372.60 151.5018 60.0019 32.0000 1.9824 1.9828 417.5792 417.6909 0.0168 -1.0000 -1.0000 4904764 1583009372.70 151.5218 60.0019 32.0000 1.9823 1.9828 417.5406 417.6528 0.0169 -1.0000 -1.0000 4904826 1583009372.80 151.5218 60.0019 32.0000 1.9827 1.9831 417.6480 417.7607 0.0169 -1.0000 -1.0000 4904889 1583009372.90 151.5218 60.0019 32.0000 1.9822 1.9826 417.7112 417.8229 0.0168 -1.0000 -1.0000 4904951 1583009373.00 151.5218 60.0019 32.0000 1.9820 1.9825 417.6336 417.7459 0.0168 -1.0000 -1.0000 4905186 1583009373.10 151.5218 60.0019 32.0000 1.9834 1.9838 417.6030 417.7153 0.0169 -1.0000 -1.0000 4905248 1583009373.20 151.5055 60.0019 32.0000 1.9828 1.9833 417.5237 417.6361 0.0169 -1.0000 -1.0000 4905310 1583009373.30 151.5055 60.0019 32.0000 1.9818 1.9822 417.5805 417.6934 0.0169 -1.0000 -1.0000 4905389 1583009373.40 151.5055 60.0019 32.0000 1.9824 1.9829 417.7189 417.8310 0.0168 -1.0000 -1.0000 4905451 1583009373.50 151.5055 60.0019 32.0000 1.9816 1.9820 417.6726 417.7843 0.0168 -1.0000 -1.0000 4905592 1583009373.60 151.5055 60.0019 32.0000 1.9824 1.9829 417.6751 417.7877 0.0169 -1.0000 -1.0000 4905654 1583009373.70 151.5116 60.0019 32.0000 1.9826 1.9831 417.4438 417.5564 0.0170 -1.0000 -1.0000 4905717 1583009373.80 151.5482 60.0019 32.0000 1.9830 1.9834 417.4806 417.5934 0.0169 -1.0000 -1.0000 4905935 1583009373.90 151.5482 60.0019 32.0000 1.9826 1.9830 417.6608 417.7734 0.0169 -1.0000 -1.0000 4905998 1583009374.00 151.5482 60.0019 32.0000 1.9823 1.9827 417.6674 417.7790 0.0168 -1.0000 -1.0000 4906076 1583009374.10 151.5482 60.0019 32.0000 1.9824 1.9829 417.5110 417.6235 0.0169 -1.0000 -1.0000 4906154 1583009374.20 151.5455 60.0019 32.0000 1.9828 1.9832 417.5036 417.6158 0.0168 -1.0000 -1.0000 4906217 1583009374.30 151.5170 60.0019 32.0000 1.9824 1.9828 417.5658 417.6774 0.0168 -1.0000 -1.0000 4906279 1583009374.40 151.5170 60.0019 32.0000 1.9820 1.9824 417.6352 417.7474 0.0169 -1.0000 -1.0000 4906342 1583009374.50 151.5170 60.0019 32.0000 1.9815 1.9819 417.6822 417.7949 0.0169 -1.0000 -1.0000 4906404 1583009374.60 151.5170 60.0019 32.0000 1.9825 1.9830 417.6464 417.7600 0.0171 -1.0000 -1.0000 4906842 1583009374.70 151.5170 60.0019 32.0000 1.9830 1.9835 417.5044 417.6175 0.0170 -1.0000 -1.0000 4906920 1583009374.80 151.5030 60.0022 32.0000 1.9834 1.9838 417.5079 417.6209 0.0170 -1.0000 -1.0000 4906982 1583009374.90 151.4986 60.0023 32.0000 1.9821 1.9826 417.6040 417.7171 0.0170 -1.0000 -1.0000 4907045 1583009375.00 151.4986 60.0023 32.0000 1.9815 1.9820 417.5595 417.6727 0.0170 -1.0000 -1.0000 4907107 1583009375.10 151.4986 60.0023 32.0000 1.9818 1.9823 417.5937 417.7067 0.0170 -1.0000 -1.0000 4907357 1583009375.20 151.4986 60.0023 32.0000 1.9828 1.9832 417.5887 417.7019 0.0170 -1.0000 -1.0000 4907420 1583009375.30 151.4937 60.0023 32.0000 1.9829 1.9834 417.5395 417.6520 0.0169 -1.0000 -1.0000 4907482 1583009375.40 151.4035 60.0023 32.0000 1.9826 1.9830 417.5820 417.6948 0.0169 -1.0000 -1.0000 4907545 1583009375.50 151.4035 60.0023 32.0000 1.9815 1.9820 417.6080 417.7202 0.0169 -1.0000 -1.0000 4907623 1583009375.60 151.4035 60.0023 32.0000 1.9826 1.9830 417.6611 417.7739 0.0169 -1.0000 -1.0000 4907810 1583009375.70 151.4035 60.0023 32.0000 1.9820 1.9824 417.7034 417.8155 0.0169 -1.0000 -1.0000 4907873 1583009375.80 151.4035 60.0023 32.0000 1.9827 1.9832 417.7151 417.8268 0.0167 -1.0000 -1.0000 4907951 1583009375.90 151.5139 60.0023 32.0000 1.9826 1.9831 417.6587 417.7706 0.0169 -1.0000 -1.0000 4907998 1583009376.00 151.5139 60.0023 32.0000 1.9835 1.9839 417.6085 417.7211 0.0169 -1.0000 -1.0000 4908060 1583009376.10 151.5139 60.0023 32.0000 1.9833 1.9838 417.5229 417.6337 0.0166 -1.0000 -1.0000 4908326 1583009376.20 151.5139 60.0023 32.0000 1.9826 1.9830 417.6585 417.7697 0.0168 -1.0000 -1.0000 4908388 1583009376.30 151.5139 60.0023 32.0000 1.9826 1.9831 417.6672 417.7794 0.0169 -1.0000 -1.0000 4908451 1583009376.40 151.5139 60.0023 32.0000 1.9829 1.9833 417.7146 417.8278 0.0170 -1.0000 -1.0000 4908513 1583009376.50 151.5139 60.0023 32.0000 1.9830 1.9835 417.6691 417.7817 0.0169 -1.0000 -1.0000 4908576 1583009376.60 151.4958 60.0023 32.0000 1.9835 1.9839 417.5068 417.6192 0.0169 -1.0000 -1.0000 4908826 1583009376.70 151.4958 60.0023 32.0000 1.9831 1.9836 417.4840 417.5967 0.0170 -1.0000 -1.0000 4908904 1583009376.80 151.4958 60.0023 32.0000 1.9829 1.9834 417.6349 417.7467 0.0168 -1.0000 -1.0000 4908967 1583009376.90 151.4958 60.0023 32.0000 1.9826 1.9830 417.6247 417.7371 0.0170 -1.0000 -1.0000 4909029 1583009377.00 151.4958 60.0023 32.0000 1.9815 1.9820 417.6832 417.7967 0.0170 -1.0000 -1.0000 4909107 1583009377.10 151.4958 60.0023 32.0000 1.9820 1.9824 417.5615 417.6744 0.0170 -1.0000 -1.0000 4909342 1583009377.20 151.4956 60.0023 32.0000 1.9825 1.9830 417.5585 417.6707 0.0168 -1.0000 -1.0000 4909404 1583009377.30 151.4902 60.0023 32.0000 1.9831 1.9835 417.4700 417.5819 0.0168 -1.0000 -1.0000 4909482 1583009377.40 151.4902 60.0023 32.0000 1.9820 1.9824 417.5909 417.7034 0.0170 -1.0000 -1.0000 4909545 1583009377.50 151.4902 60.0023 32.0000 1.9815 1.9820 417.7390 417.8512 0.0168 -1.0000 -1.0000 4909607 1583009377.60 151.4902 60.0023 32.0000 1.9819 1.9823 417.6009 417.7128 0.0169 -1.0000 -1.0000 4909685 1583009377.70 151.4902 60.0023 32.0000 1.9828 1.9832 417.5511 417.6627 0.0167 -1.0000 -1.0000 4909748 1583009377.80 151.4727 60.0023 32.0000 1.9828 1.9832 417.4773 417.5894 0.0169 -1.0000 -1.0000 4909810 1583009377.90 151.4727 60.0023 32.0000 1.9824 1.9828 417.4139 417.5270 0.0169 -1.0000 -1.0000 4909873 1583009378.00 151.4727 60.0023 32.0000 1.9823 1.9827 417.5353 417.6483 0.0171 -1.0000 -1.0000 4909935 1583009378.10 151.4727 60.0023 32.0000 1.9809 1.9814 417.6796 417.7932 0.0170 -1.0000 -1.0000 4910013 1583009378.20 151.4727 60.0023 32.0000 1.9814 1.9818 417.6868 417.8001 0.0169 -1.0000 -1.0000 4910185 1583009378.30 151.4727 60.0023 32.0000 1.9814 1.9819 417.6495 417.7616 0.0170 -1.0000 -1.0000 4910248 1583009378.40 151.4819 60.0023 32.0000 1.9827 1.9831 417.5270 417.6395 0.0168 -1.0000 -1.0000 4910326 1583009378.50 151.4819 60.0023 32.0000 1.9822 1.9826 417.6539 417.7671 0.0170 -1.0000 -1.0000 4910388 1583009378.60 151.4819 60.0023 32.0000 1.9824 1.9828 417.6819 417.7942 0.0169 -1.0000 -1.0000 4910451 1583009378.70 151.4819 60.0023 32.0000 1.9821 1.9825 417.6934 417.8058 0.0169 -1.0000 -1.0000 4911186 1583009378.80 151.4819 60.0023 32.0000 1.9825 1.9829 417.5814 417.6944 0.0171 -1.0000 -1.0000 4911248 1583009378.90 151.4363 60.0023 32.0000 1.9838 1.9843 417.5220 417.6347 0.0169 -1.0000 -1.0000 4911310 1583009379.00 151.4363 60.0023 32.0000 1.9830 1.9834 417.5699 417.6827 0.0168 -1.0000 -1.0000 4911389 1583009379.10 151.4363 60.0023 32.0000 1.9819 1.9823 417.6897 417.8011 0.0168 -1.0000 -1.0000 4911467 1583009379.20 151.4363 60.0023 32.0000 1.9818 1.9823 417.7299 417.8430 0.0170 -1.0000 -1.0000 4911560 1583009379.30 151.4363 60.0023 32.0000 1.9823 1.9828 417.6226 417.7354 0.0169 -1.0000 -1.0000 4911638 1583009379.40 151.4139 60.0023 32.0000 1.9830 1.9835 417.5721 417.6850 0.0170 -1.0000 -1.0000 4911701 1583009379.50 151.3971 60.0023 32.0000 1.9822 1.9826 417.4864 417.5984 0.0168 -1.0000 -1.0000 4911779 1583009379.60 151.3971 60.0023 32.0000 1.9825 1.9829 417.5264 417.6384 0.0168 -1.0000 -1.0000 4911842 1583009379.70 151.3971 60.0023 32.0000 1.9815 1.9820 417.7012 417.8130 0.0169 -1.0000 -1.0000 4911904 1583009379.80 151.3971 60.0023 32.0000 1.9817 1.9822 417.7122 417.8248 0.0169 -1.0000 -1.0000 4911967 1583009379.90 151.3971 60.0023 32.0000 1.9825 1.9829 417.6563 417.7687 0.0169 -1.0000 -1.0000 4912029 1583009380.00 151.4429 60.0020 32.0000 1.9831 1.9835 417.6228 417.7355 0.0170 -1.0000 -1.0000 4912092 1583009380.10 151.4429 60.0020 32.0000 1.9822 1.9826 417.5471 417.6600 0.0169 -1.0000 -1.0000 4912170 1583009380.20 151.4429 60.0020 32.0000 1.9820 1.9824 417.6460 417.7591 0.0170 -1.0000 -1.0000 4912232 1583009380.30 151.4429 60.0020 32.0000 1.9821 1.9826 417.6305 417.7423 0.0168 -1.0000 -1.0000 4912295 1583009380.40 151.4429 60.0020 32.0000 1.9819 1.9823 417.6372 417.7499 0.0169 -1.0000 -1.0000 4912373 1583009380.50 151.5311 60.0020 32.0000 1.9827 1.9831 417.5415 417.6544 0.0170 -1.0000 -1.0000 4912435 1583009380.60 151.5311 60.0020 32.0000 1.9825 1.9829 417.4938 417.6060 0.0168 -1.0000 -1.0000 4912513 1583009380.70 151.5311 60.0020 32.0000 1.9825 1.9829 417.4568 417.5688 0.0169 -1.0000 -1.0000 4912592 1583009380.80 151.5311 60.0020 32.0000 1.9817 1.9821 417.6055 417.7182 0.0169 -1.0000 -1.0000 4912717 1583009380.90 151.5311 60.0020 32.0000 1.9814 1.9819 417.7060 417.8187 0.0170 -1.0000 -1.0000 4912779 1583009381.00 151.5311 60.0020 32.0000 1.9821 1.9825 417.5394 417.6515 0.0169 -1.0000 -1.0000 4912857 1583009381.10 151.5311 60.0020 32.0000 1.9827 1.9832 417.6089 417.7212 0.0169 -1.0000 -1.0000 4912920 1583009381.20 151.5311 60.0020 32.0000 1.9822 1.9827 417.7425 417.8546 0.0168 -1.0000 -1.0000 4912982 1583009381.30 151.5311 60.0020 32.0000 1.9821 1.9826 417.7458 417.8585 0.0170 -1.0000 -1.0000 4913232 1583009381.40 151.5311 60.0020 32.0000 1.9823 1.9827 417.6453 417.7580 0.0170 -1.0000 -1.0000 4913295 1583009381.50 151.5311 60.0020 32.0000 1.9829 1.9834 417.5581 417.6720 0.0170 -1.0000 -1.0000 4913373 1583009381.60 151.4677 60.0020 32.0000 1.9827 1.9832 417.5614 417.6739 0.0169 -1.0000 -1.0000 4913435 1583009381.70 151.4677 60.0020 32.0000 1.9820 1.9824 417.6595 417.7722 0.0170 -1.0000 -1.0000 4913498 1583009381.80 151.4677 60.0020 32.0000 1.9824 1.9829 417.7121 417.8250 0.0169 -1.0000 -1.0000 4913842 1583009381.90 151.4677 60.0020 32.0000 1.9818 1.9822 417.6799 417.7920 0.0169 -1.0000 -1.0000 4913904 1583009382.00 151.4677 60.0020 32.0000 1.9819 1.9824 417.4889 417.6014 0.0169 -1.0000 -1.0000 4913967 1583009382.10 151.4677 60.0020 32.0000 1.9824 1.9829 417.4460 417.5577 0.0168 -1.0000 -1.0000 4914045 1583009382.20 151.4454 60.0020 32.0000 1.9832 1.9836 417.5404 417.6529 0.0170 -1.0000 -1.0000 4914107 1583009382.30 151.4454 60.0020 32.0000 1.9826 1.9831 417.7113 417.8242 0.0168 -1.0000 -1.0000 4914342 1583009382.40 151.4454 60.0020 32.0000 1.9821 1.9825 417.7133 417.8264 0.0170 -1.0000 -1.0000 4914404 1583009382.50 151.4454 60.0020 32.0000 1.9821 1.9825 417.6418 417.7543 0.0169 -1.0000 -1.0000 4914482 1583009382.60 151.4454 60.0020 32.0000 1.9822 1.9827 417.5162 417.6287 0.0168 -1.0000 -1.0000 4914545 1583009382.70 151.4428 60.0020 32.0000 1.9830 1.9834 417.4603 417.5722 0.0168 -1.0000 -1.0000 4914607 1583009382.80 151.4396 60.0020 32.0000 1.9828 1.9832 417.5595 417.6712 0.0168 -1.0000 -1.0000 4914842 1583009382.90 151.4396 60.0020 32.0000 1.9819 1.9824 417.6345 417.7475 0.0170 -1.0000 -1.0000 4914904 1583009383.00 151.4396 60.0020 32.0000 1.9825 1.9829 417.7590 417.8713 0.0168 -1.0000 -1.0000 4914982 1583009383.10 151.4396 60.0020 32.0000 1.9826 1.9831 417.8128 417.9257 0.0169 -1.0000 -1.0000 4915045 1583009383.20 151.4396 60.0020 32.0000 1.9833 1.9837 417.5140 417.6264 0.0169 -1.0000 -1.0000 4915107 1583009383.30 151.5742 60.0020 32.0000 1.9835 1.9839 417.4835 417.5966 0.0170 -1.0000 -1.0000 4915342 1583009383.40 151.5742 60.0020 32.0000 1.9831 1.9835 417.4934 417.6053 0.0168 -1.0000 -1.0000 4915404 1583009383.50 151.5742 60.0020 32.0000 1.9826 1.9831 417.7044 417.8169 0.0169 -1.0000 -1.0000 4915482 1583009383.60 151.5742 60.0020 32.0000 1.9827 1.9832 417.7250 417.8373 0.0169 -1.0000 -1.0000 4915545 1583009383.70 151.5742 60.0020 32.0000 1.9827 1.9831 417.6141 417.7266 0.0169 -1.0000 -1.0000 4915607 1583009383.80 151.5514 60.0020 32.0000 1.9824 1.9829 417.5067 417.6188 0.0169 -1.0000 -1.0000 4916404 1583009383.90 151.5505 60.0020 32.0000 1.9835 1.9839 417.5070 417.6194 0.0169 -1.0000 -1.0000 4916467 1583009384.00 151.5505 60.0020 32.0000 1.9828 1.9832 417.5820 417.6944 0.0169 -1.0000 -1.0000 4916701 1583009384.10 151.5505 60.0020 32.0000 1.9817 1.9821 417.6180 417.7315 0.0170 -1.0000 -1.0000 4916779 1583009384.20 151.5505 60.0020 32.0000 1.9815 1.9819 417.6880 417.8007 0.0169 -1.0000 -1.0000 4916842 1583009384.30 151.5505 60.0020 32.0000 1.9816 1.9820 417.5316 417.6439 0.0169 -1.0000 -1.0000 4916904 1583009384.40 151.5273 60.0020 32.0000 1.9824 1.9828 417.4065 417.5189 0.0169 -1.0000 -1.0000 4916967 1583009384.50 151.5273 60.0020 32.0000 1.9821 1.9825 417.5206 417.6322 0.0168 -1.0000 -1.0000 4917045 1583009384.60 151.5273 60.0020 32.0000 1.9820 1.9824 417.6685 417.7816 0.0169 -1.0000 -1.0000 4917107 1583009384.70 151.5273 60.0020 32.0000 1.9823 1.9827 417.5488 417.6611 0.0169 -1.0000 -1.0000 4917170 1583009384.80 151.5273 60.0020 32.0000 1.9820 1.9825 417.5513 417.6637 0.0169 -1.0000 -1.0000 4917232 1583009384.90 151.5273 60.0020 32.0000 1.9829 1.9833 417.4767 417.5887 0.0168 -1.0000 -1.0000 4917295 1583009385.00 151.5056 60.0024 32.0000 1.9827 1.9831 417.5223 417.6342 0.0168 -1.0000 -1.0000 4917373 1583009385.10 151.5020 60.0025 32.0000 1.9827 1.9831 417.4853 417.5981 0.0169 -1.0000 -1.0000 4917435 1583009385.20 151.5020 60.0025 32.0000 1.9828 1.9832 417.5808 417.6931 0.0169 -1.0000 -1.0000 4917498 1583009385.30 151.5020 60.0025 32.0000 1.9822 1.9826 417.7245 417.8370 0.0169 -1.0000 -1.0000 4917576 1583009385.40 151.5020 60.0025 32.0000 1.9827 1.9832 417.7183 417.8296 0.0168 -1.0000 -1.0000 4917638 1583009385.50 151.5020 60.0025 32.0000 1.9828 1.9833 417.6089 417.7226 0.0171 -1.0000 -1.0000 4917701 1583009385.60 151.4211 60.0025 32.0000 1.9822 1.9827 417.4719 417.5854 0.0170 -1.0000 -1.0000 4917763 1583009385.70 151.4211 60.0025 32.0000 1.9824 1.9828 417.6037 417.7155 0.0167 -1.0000 -1.0000 4917826 1583009385.80 151.4211 60.0025 32.0000 1.9818 1.9822 417.7353 417.8471 0.0168 -1.0000 -1.0000 4917904 1583009385.90 151.4211 60.0025 32.0000 1.9822 1.9826 417.7599 417.8717 0.0169 -1.0000 -1.0000 4918373 1583009386.00 151.4211 60.0025 32.0000 1.9830 1.9835 417.5878 417.7010 0.0170 -1.0000 -1.0000 4918435 1583009386.10 151.5087 60.0025 32.0000 1.9828 1.9833 417.5859 417.6994 0.0170 -1.0000 -1.0000 4918498 1583009386.20 151.5189 60.0025 32.0000 1.9838 1.9843 417.4936 417.6059 0.0168 -1.0000 -1.0000 4918560 1583009386.30 151.5189 60.0025 32.0000 1.9828 1.9833 417.5731 417.6850 0.0168 -1.0000 -1.0000 4918623 1583009386.40 151.5189 60.0025 32.0000 1.9836 1.9840 417.5710 417.6838 0.0169 -1.0000 -1.0000 4918701 1583009386.50 151.5189 60.0025 32.0000 1.9824 1.9828 417.7087 417.8205 0.0169 -1.0000 -1.0000 4918764 1583009386.60 151.5245 60.0025 32.0000 1.9833 1.9838 417.6370 417.7498 0.0169 -1.0000 -1.0000 4918842 1583009386.70 151.5446 60.0025 32.0000 1.9837 1.9842 417.5314 417.6434 0.0168 -1.0000 -1.0000 4918904 1583009386.80 151.5446 60.0025 32.0000 1.9839 1.9843 417.5206 417.6322 0.0169 -1.0000 -1.0000 4918967 1583009386.90 151.5446 60.0025 32.0000 1.9816 1.9821 417.5716 417.6847 0.0169 -1.0000 -1.0000 4919092 1583009387.00 151.5446 60.0025 32.0000 1.9822 1.9827 417.6616 417.7740 0.0169 -1.0000 -1.0000 4919170 1583009387.10 151.5446 60.0025 32.0000 1.9820 1.9824 417.7211 417.8329 0.0168 -1.0000 -1.0000 4919232 1583009387.20 151.5446 60.0025 32.0000 1.9817 1.9821 417.6981 417.8109 0.0170 -1.0000 -1.0000 4919311 1583009387.30 151.5073 60.0025 32.0000 1.9825 1.9830 417.6107 417.7236 0.0169 -1.0000 -1.0000 4919420 1583009387.40 151.5073 60.0025 32.0000 1.9835 1.9839 417.4903 417.6037 0.0170 -1.0000 -1.0000 4919561 1583009387.50 151.5073 60.0025 32.0000 1.9822 1.9827 417.5797 417.6921 0.0169 -1.0000 -1.0000 4919638 1583009387.60 151.5073 60.0025 32.0000 1.9825 1.9829 417.5394 417.6515 0.0168 -1.0000 -1.0000 4919701 1583009387.70 151.5073 60.0025 32.0000 1.9826 1.9830 417.6450 417.7566 0.0168 -1.0000 -1.0000 4919763 1583009387.80 151.5078 60.0025 32.0000 1.9819 1.9824 417.5860 417.6991 0.0170 -1.0000 -1.0000 4919842 1583009387.90 151.5417 60.0025 32.0000 1.9827 1.9832 417.4905 417.6041 0.0170 -1.0000 -1.0000 4919904 1583009388.00 151.5417 60.0025 32.0000 1.9819 1.9823 417.4454 417.5578 0.0168 -1.0000 -1.0000 4920092 1583009388.10 151.5417 60.0025 32.0000 1.9817 1.9821 417.5750 417.6867 0.0167 -1.0000 -1.0000 4920170 1583009388.20 151.5417 60.0025 32.0000 1.9816 1.9821 417.7239 417.8355 0.0168 -1.0000 -1.0000 4920232 1583009388.30 151.5417 60.0025 32.0000 1.9811 1.9815 417.6841 417.7964 0.0169 -1.0000 -1.0000 4920295 1583009388.40 151.5428 60.0025 32.0000 1.9818 1.9823 417.6532 417.7671 0.0171 -1.0000 -1.0000 4920373 1583009388.50 151.5428 60.0025 32.0000 1.9823 1.9828 417.4461 417.5586 0.0169 -1.0000 -1.0000 4920685 1583009388.60 151.5428 60.0025 32.0000 1.9825 1.9829 417.4061 417.5188 0.0170 -1.0000 -1.0000 4920748 1583009388.70 151.5428 60.0025 32.0000 1.9826 1.9830 417.5648 417.6766 0.0167 -1.0000 -1.0000 4920826 1583009388.80 151.5428 60.0025 32.0000 1.9822 1.9827 417.7557 417.8675 0.0168 -1.0000 -1.0000 4920889 1583009388.90 151.5428 60.0025 32.0000 1.9830 1.9834 417.7108 417.8234 0.0169 -1.0000 -1.0000 4920951 1583009389.00 151.4795 60.0025 32.0000 1.9826 1.9830 417.4873 417.6001 0.0170 -1.0000 -1.0000 4921201 1583009389.10 151.4795 60.0025 32.0000 1.9831 1.9835 417.4889 417.6009 0.0168 -1.0000 -1.0000 4921263 1583009389.20 151.4795 60.0025 32.0000 1.9830 1.9834 417.5409 417.6530 0.0169 -1.0000 -1.0000 4921326 1583009389.30 151.4795 60.0025 32.0000 1.9823 1.9827 417.7041 417.8160 0.0168 -1.0000 -1.0000 4921389 1583009389.40 151.4795 60.0025 32.0000 1.9823 1.9827 417.6985 417.8115 0.0170 -1.0000 -1.0000 4921451 1583009389.50 151.4798 60.0025 32.0000 1.9818 1.9822 417.5795 417.6916 0.0169 -1.0000 -1.0000 4921701 1583009389.60 151.4810 60.0025 32.0000 1.9819 1.9823 417.5380 417.6510 0.0170 -1.0000 -1.0000 4921763 1583009389.70 151.4810 60.0025 32.0000 1.9829 1.9834 417.4700 417.5830 0.0170 -1.0000 -1.0000 4921826 1583009389.80 151.4810 60.0025 32.0000 1.9831 1.9836 417.5156 417.6285 0.0169 -1.0000 -1.0000 4921904 1583009389.90 151.4810 60.0025 32.0000 1.9824 1.9828 417.5769 417.6891 0.0170 -1.0000 -1.0000 4921967 1583009390.00 151.4810 60.0025 32.0000 1.9825 1.9830 417.6897 417.8017 0.0168 -1.0000 -1.0000 4922076 1583009390.10 151.5453 60.0024 32.0000 1.9827 1.9832 417.5509 417.6637 0.0170 -1.0000 -1.0000 4922138 1583009390.20 151.5453 60.0024 32.0000 1.9834 1.9838 417.4664 417.5787 0.0168 -1.0000 -1.0000 4922201 1583009390.30 151.5453 60.0024 32.0000 1.9838 1.9843 417.4698 417.5822 0.0169 -1.0000 -1.0000 4922263 1583009390.40 151.5453 60.0024 32.0000 1.9829 1.9833 417.6247 417.7372 0.0169 -1.0000 -1.0000 4922342 1583009390.50 151.5453 60.0024 32.0000 1.9825 1.9829 417.6466 417.7576 0.0168 -1.0000 -1.0000 4922795 1583009390.60 151.5659 60.0024 32.0000 1.9817 1.9822 417.6819 417.7956 0.0170 -1.0000 -1.0000 4922857 1583009390.70 151.5730 60.0024 32.0000 1.9829 1.9834 417.5746 417.6867 0.0168 -1.0000 -1.0000 4922935 1583009390.80 151.5730 60.0024 32.0000 1.9835 1.9840 417.4893 417.6019 0.0169 -1.0000 -1.0000 4922998 1583009390.90 151.5730 60.0024 32.0000 1.9832 1.9836 417.5264 417.6389 0.0170 -1.0000 -1.0000 4923061 1583009391.00 151.5730 60.0024 32.0000 1.9815 1.9819 417.6667 417.7795 0.0169 -1.0000 -1.0000 4923123 1583009391.10 151.5730 60.0024 32.0000 1.9821 1.9825 417.6833 417.7963 0.0170 -1.0000 -1.0000 4923232 1583009391.20 151.5620 60.0024 32.0000 1.9821 1.9825 417.5802 417.6919 0.0168 -1.0000 -1.0000 4923295 1583009391.30 151.5433 60.0024 32.0000 1.9831 1.9836 417.4362 417.5476 0.0168 -1.0000 -1.0000 4923357 1583009391.40 151.5433 60.0024 32.0000 1.9834 1.9838 417.5634 417.6757 0.0169 -1.0000 -1.0000 4923420 1583009391.50 151.5433 60.0024 32.0000 1.9826 1.9831 417.6469 417.7583 0.0168 -1.0000 -1.0000 4923498 1583009391.60 151.5433 60.0024 32.0000 1.9824 1.9828 417.7064 417.8187 0.0168 -1.0000 -1.0000 4923951 1583009391.70 151.5433 60.0024 32.0000 1.9830 1.9835 417.7188 417.8306 0.0168 -1.0000 -1.0000 4924013 1583009391.80 151.4727 60.0024 32.0000 1.9827 1.9832 417.5527 417.6651 0.0169 -1.0000 -1.0000 4924092 1583009391.90 151.4727 60.0024 32.0000 1.9827 1.9831 417.5202 417.6320 0.0168 -1.0000 -1.0000 4924154 1583009392.00 151.4727 60.0024 32.0000 1.9827 1.9832 417.4805 417.5930 0.0169 -1.0000 -1.0000 4924217 1583009392.10 151.4727 60.0024 32.0000 1.9824 1.9828 417.5022 417.6146 0.0169 -1.0000 -1.0000 4924279 1583009392.20 151.4727 60.0024 32.0000 1.9821 1.9825 417.5681 417.6804 0.0168 -1.0000 -1.0000 4924357 1583009392.30 151.4758 60.0024 32.0000 1.9826 1.9830 417.7028 417.8145 0.0168 -1.0000 -1.0000 4924404 1583009392.40 151.4761 60.0024 32.0000 1.9826 1.9831 417.5827 417.6950 0.0169 -1.0000 -1.0000 4924482 1583009392.50 151.4761 60.0024 32.0000 1.9824 1.9829 417.5314 417.6443 0.0169 -1.0000 -1.0000 4924545 1583009392.60 151.4761 60.0024 32.0000 1.9827 1.9832 417.5308 417.6430 0.0168 -1.0000 -1.0000 4924607 1583009392.70 151.4761 60.0024 32.0000 1.9825 1.9829 417.6460 417.7582 0.0169 -1.0000 -1.0000 4924685 1583009392.80 151.4708 60.0024 32.0000 1.9824 1.9828 417.6846 417.7978 0.0170 -1.0000 -1.0000 4924748 1583009392.90 151.4341 60.0024 32.0000 1.9824 1.9828 417.6085 417.7206 0.0169 -1.0000 -1.0000 4924811 1583009393.00 151.4341 60.0024 32.0000 1.9829 1.9834 417.5658 417.6782 0.0169 -1.0000 -1.0000 4924873 1583009393.10 151.4341 60.0024 32.0000 1.9836 1.9840 417.4187 417.5305 0.0168 -1.0000 -1.0000 4925107 1583009393.20 151.4341 60.0024 32.0000 1.9828 1.9833 417.5690 417.6820 0.0170 -1.0000 -1.0000 4925170 1583009393.30 151.4341 60.0024 32.0000 1.9816 1.9820 417.5709 417.6832 0.0168 -1.0000 -1.0000 4925248 1583009393.40 151.5117 60.0024 32.0000 1.9822 1.9826 417.6795 417.7917 0.0169 -1.0000 -1.0000 4925311 1583009393.50 151.5117 60.0024 32.0000 1.9823 1.9828 417.7216 417.8338 0.0168 -1.0000 -1.0000 4925389 1583009393.60 151.5117 60.0024 32.0000 1.9825 1.9829 417.4521 417.5639 0.0168 -1.0000 -1.0000 4925451 1583009393.70 151.5117 60.0024 32.0000 1.9832 1.9836 417.4784 417.5906 0.0169 -1.0000 -1.0000 4925623 1583009393.80 151.5117 60.0024 32.0000 1.9826 1.9831 417.4285 417.5409 0.0169 -1.0000 -1.0000 4925685 1583009393.90 151.5117 60.0024 32.0000 1.9817 1.9822 417.5833 417.6962 0.0170 -1.0000 -1.0000 4925748 1583009394.00 151.5539 60.0024 32.0000 1.9818 1.9822 417.6892 417.8025 0.0170 -1.0000 -1.0000 4925826 1583009394.10 151.5539 60.0024 32.0000 1.9819 1.9823 417.5768 417.6902 0.0170 -1.0000 -1.0000 4925888 1583009394.20 151.5539 60.0024 32.0000 1.9821 1.9826 417.6383 417.7494 0.0167 -1.0000 -1.0000 4927013 1583009394.30 151.5539 60.0024 32.0000 1.9829 1.9833 417.5488 417.6607 0.0169 -1.0000 -1.0000 4927076 1583009394.40 151.5539 60.0024 32.0000 1.9830 1.9834 417.5576 417.6703 0.0169 -1.0000 -1.0000 4927154 1583009394.50 151.5544 60.0024 32.0000 1.9819 1.9823 417.6574 417.7692 0.0169 -1.0000 -1.0000 4927217 1583009394.60 151.5647 60.0024 32.0000 1.9826 1.9830 417.6391 417.7525 0.0171 -1.0000 -1.0000 4927279 1583009394.70 151.5647 60.0024 32.0000 1.9826 1.9831 417.6122 417.7250 0.0169 -1.0000 -1.0000 4927357 1583009394.80 151.5647 60.0024 32.0000 1.9832 1.9837 417.4895 417.6021 0.0170 -1.0000 -1.0000 4927420 1583009394.90 151.5647 60.0024 32.0000 1.9832 1.9836 417.5094 417.6225 0.0170 -1.0000 -1.0000 4927482 1583009395.00 151.5647 60.0024 32.0000 1.9832 1.9837 417.5200 417.6325 0.0169 -1.0000 -1.0000 4927545 1583009395.10 151.4866 60.0024 32.0000 1.9826 1.9830 417.6698 417.7829 0.0170 -1.0000 -1.0000 4927607 1583009395.20 151.4859 60.0024 32.0000 1.9816 1.9820 417.6022 417.7149 0.0169 -1.0000 -1.0000 4928138 1583009395.30 151.4859 60.0024 32.0000 1.9822 1.9826 417.5602 417.6730 0.0170 -1.0000 -1.0000 4928201 1583009395.40 151.4859 60.0024 32.0000 1.9823 1.9827 417.4816 417.5938 0.0168 -1.0000 -1.0000 4928263 1583009395.50 151.4859 60.0024 32.0000 1.9823 1.9828 417.5748 417.6876 0.0170 -1.0000 -1.0000 4928342 1583009395.60 151.4880 60.0024 32.0000 1.9823 1.9827 417.5736 417.6864 0.0168 -1.0000 -1.0000 4928404 1583009395.70 151.4934 60.0024 32.0000 1.9815 1.9820 417.6261 417.7379 0.0168 -1.0000 -1.0000 4928467 1583009395.80 151.4934 60.0024 32.0000 1.9823 1.9827 417.6670 417.7792 0.0169 -1.0000 -1.0000 4928545 1583009395.90 151.4934 60.0024 32.0000 1.9833 1.9838 417.4623 417.5743 0.0169 -1.0000 -1.0000 4928607 1583009396.00 151.4934 60.0024 32.0000 1.9823 1.9827 417.4688 417.5810 0.0168 -1.0000 -1.0000 4928670 1583009396.10 151.4934 60.0024 32.0000 1.9820 1.9824 417.4878 417.6001 0.0169 -1.0000 -1.0000 4928732 1583009396.20 151.4831 60.0024 32.0000 1.9818 1.9823 417.6370 417.7498 0.0169 -1.0000 -1.0000 4928795 1583009396.30 151.4831 60.0024 32.0000 1.9829 1.9833 417.6628 417.7755 0.0169 -1.0000 -1.0000 4928857 1583009396.40 151.4831 60.0024 32.0000 1.9828 1.9832 417.6636 417.7750 0.0167 -1.0000 -1.0000 4928935 1583009396.50 151.4831 60.0024 32.0000 1.9828 1.9833 417.5409 417.6536 0.0170 -1.0000 -1.0000 4928998 1583009396.60 151.4831 60.0024 32.0000 1.9827 1.9832 417.5402 417.6536 0.0170 -1.0000 -1.0000 4929061 1583009396.70 151.4927 60.0024 32.0000 1.9826 1.9830 417.6947 417.8071 0.0169 -1.0000 -1.0000 4929138 1583009396.80 151.5000 60.0024 32.0000 1.9822 1.9826 417.6693 417.7817 0.0169 -1.0000 -1.0000 4929201 1583009396.90 151.5000 60.0024 32.0000 1.9820 1.9824 417.6052 417.7171 0.0168 -1.0000 -1.0000 4929263 1583009397.00 151.5000 60.0024 32.0000 1.9822 1.9826 417.4656 417.5782 0.0169 -1.0000 -1.0000 4929342 1583009397.10 151.5000 60.0024 32.0000 1.9824 1.9829 417.4607 417.5735 0.0170 -1.0000 -1.0000 4929404 1583009397.20 151.5000 60.0024 32.0000 1.9819 1.9823 417.6508 417.7639 0.0170 -1.0000 -1.0000 4929467 1583009397.30 151.5000 60.0024 32.0000 1.9820 1.9825 417.7014 417.8137 0.0169 -1.0000 -1.0000 4929545 1583009397.40 151.5000 60.0024 32.0000 1.9826 1.9831 417.6205 417.7336 0.0170 -1.0000 -1.0000 4929607 1583009397.50 151.5000 60.0024 32.0000 1.9838 1.9842 417.4783 417.5910 0.0169 -1.0000 -1.0000 4929685 1583009397.60 151.5000 60.0024 32.0000 1.9835 1.9840 417.5343 417.6479 0.0171 -1.0000 -1.0000 4929748 1583009397.70 151.5000 60.0024 32.0000 1.9831 1.9836 417.5205 417.6337 0.0170 -1.0000 -1.0000 4929810 1583009397.80 151.5000 60.0024 32.0000 1.9823 1.9827 417.5655 417.6785 0.0170 -1.0000 -1.0000 4930092 1583009397.90 151.5000 60.0024 32.0000 1.9825 1.9830 417.6465 417.7594 0.0170 -1.0000 -1.0000 4930154 1583009398.00 151.5000 60.0024 32.0000 1.9832 1.9836 417.6424 417.7554 0.0170 -1.0000 -1.0000 4930217 1583009398.10 151.5180 60.0024 32.0000 1.9840 1.9844 417.5527 417.6650 0.0168 -1.0000 -1.0000 4930279 1583009398.20 151.5180 60.0024 32.0000 1.9828 1.9833 417.6572 417.7697 0.0169 -1.0000 -1.0000 4930342 1583009398.30 151.5180 60.0024 32.0000 1.9825 1.9829 417.7365 417.8490 0.0169 -1.0000 -1.0000 4930404 1583009398.40 151.5180 60.0024 32.0000 1.9825 1.9829 417.6379 417.7504 0.0169 -1.0000 -1.0000 4930482 1583009398.50 151.5180 60.0024 32.0000 1.9840 1.9845 417.5672 417.6798 0.0169 -1.0000 -1.0000 4930545 1583009398.60 151.5180 60.0024 32.0000 1.9826 1.9831 417.5804 417.6933 0.0170 -1.0000 -1.0000 4930607 1583009398.70 151.5583 60.0024 32.0000 1.9828 1.9832 417.5722 417.6845 0.0169 -1.0000 -1.0000 4930685 1583009398.80 151.5583 60.0024 32.0000 1.9835 1.9840 417.6257 417.7383 0.0170 -1.0000 -1.0000 4930951 1583009398.90 151.5583 60.0024 32.0000 1.9821 1.9825 417.7019 417.8135 0.0168 -1.0000 -1.0000 4931013 1583009399.00 151.5583 60.0024 32.0000 1.9822 1.9826 417.7212 417.8340 0.0170 -1.0000 -1.0000 4931092 1583009399.10 151.5583 60.0024 32.0000 1.9825 1.9829 417.5098 417.6228 0.0170 -1.0000 -1.0000 4931154 1583009399.20 151.5583 60.0024 32.0000 1.9832 1.9837 417.4462 417.5592 0.0170 -1.0000 -1.0000 4931217 1583009399.30 151.4839 60.0024 32.0000 1.9833 1.9838 417.5037 417.6167 0.0170 -1.0000 -1.0000 4931607 1583009399.40 151.4801 60.0024 32.0000 1.9825 1.9829 417.6570 417.7698 0.0169 -1.0000 -1.0000 4931670 1583009399.50 151.4801 60.0024 32.0000 1.9821 1.9825 417.6969 417.8092 0.0169 -1.0000 -1.0000 4931748 1583009399.60 151.4801 60.0024 32.0000 1.9823 1.9827 417.6168 417.7302 0.0170 -1.0000 -1.0000 4931795 1583009399.70 151.4801 60.0024 32.0000 1.9830 1.9834 417.4522 417.5647 0.0169 -1.0000 -1.0000 4931857 1583009399.80 151.4801 60.0024 32.0000 1.9823 1.9828 417.4887 417.6011 0.0168 -1.0000 -1.0000 4931951 1583009399.90 151.4007 60.0038 32.0000 1.9822 1.9827 417.5709 417.6828 0.0168 -1.0000 -1.0000 4932013 1583009400.00 151.4007 60.0038 32.0000 1.9820 1.9824 417.7244 417.8377 0.0169 -1.0000 -1.0000 4932076 1583009400.10 151.4007 60.0038 32.0000 1.9818 1.9823 417.5579 417.6694 0.0168 -1.0000 -1.0000 4932154 1583009400.20 151.4007 60.0038 32.0000 1.9827 1.9831 417.5040 417.6167 0.0170 -1.0000 -1.0000 4932217 1583009400.30 151.4007 60.0038 32.0000 1.9823 1.9827 417.4967 417.6102 0.0171 -1.0000 -1.0000 4932279 1583009400.40 151.4007 60.0038 32.0000 1.9823 1.9828 417.5631 417.6754 0.0169 -1.0000 -1.0000 4933482 1583009400.50 151.4007 60.0038 32.0000 1.9826 1.9831 417.6352 417.7479 0.0170 -1.0000 -1.0000 4933545 1583009400.60 151.5238 60.0038 32.0000 1.9829 1.9833 417.5128 417.6255 0.0169 -1.0000 -1.0000 4933607 1583009400.70 151.5238 60.0038 32.0000 1.9838 1.9842 417.5269 417.6394 0.0170 -1.0000 -1.0000 4933670 1583009400.80 151.5238 60.0038 32.0000 1.9831 1.9835 417.6872 417.8003 0.0170 -1.0000 -1.0000 4933732 1583009400.90 151.5238 60.0038 32.0000 1.9828 1.9833 417.7438 417.8572 0.0171 -1.0000 -1.0000 4933795 1583009401.00 151.5238 60.0038 32.0000 1.9837 1.9842 417.7222 417.8357 0.0170 -1.0000 -1.0000 4933873 1583009401.10 151.5704 60.0038 32.0000 1.9839 1.9843 417.5321 417.6444 0.0169 -1.0000 -1.0000 4933935 1583009401.20 151.5843 60.0038 32.0000 1.9838 1.9843 417.5549 417.6684 0.0170 -1.0000 -1.0000 4933998 1583009401.30 151.5843 60.0038 32.0000 1.9835 1.9840 417.6161 417.7284 0.0169 -1.0000 -1.0000 4934076 1583009401.40 151.5843 60.0038 32.0000 1.9827 1.9831 417.7513 417.8644 0.0170 -1.0000 -1.0000 4934123 1583009401.50 151.5843 60.0038 32.0000 1.9833 1.9838 417.8480 417.9616 0.0170 -1.0000 -1.0000 4934201 1583009401.60 151.5843 60.0038 32.0000 1.9833 1.9837 417.6750 417.7873 0.0169 -1.0000 -1.0000 4934263 1583009401.70 151.6477 60.0038 32.0000 1.9839 1.9843 417.6450 417.7574 0.0169 -1.0000 -1.0000 4934326 1583009401.80 151.6477 60.0038 32.0000 1.9837 1.9841 417.7010 417.8138 0.0170 -1.0000 -1.0000 4934404 1583009401.90 151.6477 60.0038 32.0000 1.9826 1.9831 417.6849 417.7972 0.0168 -1.0000 -1.0000 4934467 1583009402.00 151.6477 60.0038 32.0000 1.9823 1.9828 417.7456 417.8575 0.0169 -1.0000 -1.0000 4934732 1583009402.10 151.6477 60.0038 32.0000 1.9836 1.9841 417.5991 417.7118 0.0169 -1.0000 -1.0000 4934811 1583009402.20 151.6132 60.0038 32.0000 1.9841 1.9845 417.4585 417.5709 0.0169 -1.0000 -1.0000 4934873 1583009402.30 151.6132 60.0038 32.0000 1.9830 1.9835 417.5613 417.6741 0.0169 -1.0000 -1.0000 4934935 1583009402.40 151.5902 60.0038 32.0000 1.9828 1.9832 417.6842 417.7970 0.0170 -1.0000 -1.0000 4935013 1583009402.50 151.5656 60.0038 32.0000 1.9825 1.9829 417.7350 417.8486 0.0171 -1.0000 -1.0000 4935076 1583009402.60 151.5656 60.0038 32.0000 1.9823 1.9828 417.6984 417.8109 0.0169 -1.0000 -1.0000 4935138 1583009402.70 151.5656 60.0038 32.0000 1.9826 1.9830 417.5421 417.6549 0.0169 -1.0000 -1.0000 4935217 1583009402.80 151.5656 60.0038 32.0000 1.9832 1.9837 417.4207 417.5333 0.0170 -1.0000 -1.0000 4935295 1583009402.90 151.5656 60.0038 32.0000 1.9830 1.9834 417.6341 417.7469 0.0170 -1.0000 -1.0000 4935357 1583009403.00 151.5656 60.0038 32.0000 1.9826 1.9830 417.6820 417.7948 0.0169 -1.0000 -1.0000 4935420 1583009403.10 151.5656 60.0038 32.0000 1.9825 1.9829 417.7142 417.8265 0.0169 -1.0000 -1.0000 4935482 1583009403.20 151.5656 60.0038 32.0000 1.9827 1.9832 417.6400 417.7525 0.0169 -1.0000 -1.0000 4935545 1583009403.30 151.4740 60.0038 32.0000 1.9826 1.9830 417.6142 417.7272 0.0170 -1.0000 -1.0000 4935623 1583009403.40 151.4740 60.0038 32.0000 1.9839 1.9843 417.5021 417.6152 0.0170 -1.0000 -1.0000 4935685 1583009403.50 151.4740 60.0038 32.0000 1.9831 1.9836 417.4453 417.5582 0.0169 -1.0000 -1.0000 4935842 1583009403.60 151.4740 60.0038 32.0000 1.9828 1.9832 417.6478 417.7602 0.0169 -1.0000 -1.0000 4935904 1583009403.70 151.4740 60.0038 32.0000 1.9822 1.9826 417.7387 417.8520 0.0170 -1.0000 -1.0000 4935967 1583009403.80 151.4740 60.0038 32.0000 1.9826 1.9831 417.6045 417.7177 0.0170 -1.0000 -1.0000 4936045 1583009403.90 151.4740 60.0038 32.0000 1.9826 1.9830 417.4090 417.5208 0.0168 -1.0000 -1.0000 4936107 1583009404.00 151.4740 60.0038 32.0000 1.9829 1.9833 417.5348 417.6472 0.0169 -1.0000 -1.0000 4936170 1583009404.10 151.4740 60.0038 32.0000 1.9823 1.9828 417.6798 417.7928 0.0169 -1.0000 -1.0000 4936263 1583009404.20 151.4740 60.0038 32.0000 1.9829 1.9834 417.6042 417.7168 0.0170 -1.0000 -1.0000 4936326 1583009404.30 151.4740 60.0038 32.0000 1.9834 1.9838 417.5617 417.6746 0.0169 -1.0000 -1.0000 4936388 1583009404.40 151.4740 60.0038 32.0000 1.9831 1.9835 417.6822 417.7946 0.0169 -1.0000 -1.0000 4936467 1583009404.50 151.5011 60.0036 32.0000 1.9824 1.9829 417.7239 417.8363 0.0169 -1.0000 -1.0000 4936529 1583009404.60 151.5714 60.0032 32.0000 1.9830 1.9835 417.7318 417.8444 0.0169 -1.0000 -1.0000 4936592 1583009404.70 151.5714 60.0032 32.0000 1.9826 1.9830 417.6238 417.7366 0.0169 -1.0000 -1.0000 4936670 1583009404.80 151.5714 60.0032 32.0000 1.9833 1.9837 417.6022 417.7145 0.0169 -1.0000 -1.0000 4936732 1583009404.90 151.5714 60.0032 32.0000 1.9835 1.9839 417.4952 417.6077 0.0169 -1.0000 -1.0000 4936795 1583009405.00 151.5714 60.0032 32.0000 1.9829 1.9834 417.5543 417.6664 0.0168 -1.0000 -1.0000 4937451 1583009405.10 151.5714 60.0032 32.0000 1.9821 1.9825 417.6520 417.7638 0.0168 -1.0000 -1.0000 4937623 1583009405.20 151.5715 60.0032 32.0000 1.9824 1.9828 417.6061 417.7183 0.0169 -1.0000 -1.0000 4937685 1583009405.30 151.5720 60.0032 32.0000 1.9831 1.9836 417.5242 417.6366 0.0169 -1.0000 -1.0000 4937763 1583009405.40 151.5720 60.0032 32.0000 1.9832 1.9836 417.4922 417.6054 0.0170 -1.0000 -1.0000 4937826 1583009405.50 151.5720 60.0032 32.0000 1.9823 1.9828 417.4274 417.5405 0.0169 -1.0000 -1.0000 4937904 1583009405.60 151.5720 60.0032 32.0000 1.9826 1.9830 417.6260 417.7382 0.0169 -1.0000 -1.0000 4937967 1583009405.70 151.5720 60.0032 32.0000 1.9819 1.9823 417.6485 417.7612 0.0169 -1.0000 -1.0000 4938029 1583009405.80 151.5720 60.0032 32.0000 1.9819 1.9823 417.6106 417.7226 0.0169 -1.0000 -1.0000 4938092 1583009405.90 151.5810 60.0032 32.0000 1.9831 1.9836 417.4980 417.6105 0.0168 -1.0000 -1.0000 4938154 1583009406.00 151.5810 60.0032 32.0000 1.9829 1.9833 417.4502 417.5625 0.0169 -1.0000 -1.0000 4938342 1583009406.10 151.5810 60.0032 32.0000 1.9821 1.9826 417.5964 417.7082 0.0169 -1.0000 -1.0000 4938420 1583009406.20 151.5810 60.0032 32.0000 1.9824 1.9828 417.6345 417.7475 0.0169 -1.0000 -1.0000 4938482 1583009406.30 151.5810 60.0032 32.0000 1.9822 1.9826 417.6706 417.7837 0.0170 -1.0000 -1.0000 4938545 1583009406.40 151.5810 60.0032 32.0000 1.9828 1.9833 417.4790 417.5916 0.0169 -1.0000 -1.0000 4938607 1583009406.50 151.4835 60.0032 32.0000 1.9834 1.9838 417.4311 417.5434 0.0169 -1.0000 -1.0000 4938670 1583009406.60 151.4835 60.0032 32.0000 1.9831 1.9835 417.5027 417.6144 0.0167 -1.0000 -1.0000 4938842 1583009406.70 151.4992 60.0032 32.0000 1.9824 1.9828 417.6244 417.7358 0.0168 -1.0000 -1.0000 4938904 1583009406.80 151.5492 60.0032 32.0000 1.9827 1.9831 417.7195 417.8314 0.0168 -1.0000 -1.0000 4938967 1583009406.90 151.5492 60.0032 32.0000 1.9825 1.9829 417.6610 417.7738 0.0170 -1.0000 -1.0000 4939029 1583009407.00 151.5492 60.0032 32.0000 1.9824 1.9828 417.6183 417.7304 0.0168 -1.0000 -1.0000 4939107 1583009407.10 151.5492 60.0032 32.0000 1.9833 1.9837 417.5045 417.6170 0.0169 -1.0000 -1.0000 4939342 1583009407.20 151.5492 60.0032 32.0000 1.9829 1.9833 417.5858 417.6986 0.0170 -1.0000 -1.0000 4939404 1583009407.30 151.5492 60.0032 32.0000 1.9818 1.9823 417.6969 417.8107 0.0171 -1.0000 -1.0000 4939482 1583009407.40 151.5492 60.0032 32.0000 1.9820 1.9825 417.7543 417.8672 0.0170 -1.0000 -1.0000 4939545 1583009407.50 151.5492 60.0032 32.0000 1.9818 1.9822 417.5911 417.7036 0.0169 -1.0000 -1.0000 4939623 1583009407.60 151.4842 60.0032 32.0000 1.9823 1.9828 417.4596 417.5716 0.0168 -1.0000 -1.0000 4939685 1583009407.70 151.4142 60.0032 32.0000 1.9824 1.9828 417.5525 417.6648 0.0169 -1.0000 -1.0000 4939748 1583009407.80 151.4142 60.0032 32.0000 1.9824 1.9829 417.6650 417.7768 0.0168 -1.0000 -1.0000 4939810 1583009407.90 151.4142 60.0032 32.0000 1.9820 1.9825 417.6985 417.8109 0.0169 -1.0000 -1.0000 4939873 1583009408.00 151.4142 60.0032 32.0000 1.9819 1.9823 417.6019 417.7154 0.0171 -1.0000 -1.0000 4939935 1583009408.10 151.4142 60.0032 32.0000 1.9823 1.9828 417.4261 417.5381 0.0168 -1.0000 -1.0000 4940201 1583009408.20 151.4142 60.0032 32.0000 1.9827 1.9831 417.4555 417.5674 0.0168 -1.0000 -1.0000 4940279 1583009408.30 151.4854 60.0032 32.0000 1.9832 1.9837 417.5775 417.6893 0.0168 -1.0000 -1.0000 4940326 1583009408.40 151.4854 60.0032 32.0000 1.9819 1.9823 417.6574 417.7685 0.0167 -1.0000 -1.0000 4940404 1583009408.50 151.4854 60.0032 32.0000 1.9828 1.9832 417.6533 417.7655 0.0168 -1.0000 -1.0000 4940467 1583009408.60 151.4854 60.0032 32.0000 1.9826 1.9830 417.5568 417.6684 0.0168 -1.0000 -1.0000 4940857 1583009408.70 151.4854 60.0032 32.0000 1.9821 1.9826 417.4911 417.6036 0.0170 -1.0000 -1.0000 4940935 1583009408.80 151.4998 60.0032 32.0000 1.9821 1.9826 417.5765 417.6893 0.0169 -1.0000 -1.0000 4940998 1583009408.90 151.5362 60.0032 32.0000 1.9819 1.9823 417.6476 417.7593 0.0168 -1.0000 -1.0000 4941076 1583009409.00 151.5362 60.0032 32.0000 1.9819 1.9823 417.6765 417.7887 0.0169 -1.0000 -1.0000 4941138 1583009409.10 151.5362 60.0032 32.0000 1.9832 1.9836 417.5731 417.6866 0.0171 -1.0000 -1.0000 4941373 1583009409.20 151.5362 60.0032 32.0000 1.9832 1.9836 417.3999 417.5126 0.0169 -1.0000 -1.0000 4941435 1583009409.30 151.5362 60.0032 32.0000 1.9831 1.9835 417.3958 417.5077 0.0168 -1.0000 -1.0000 4941498 1583009409.40 151.5360 60.0032 32.0000 1.9831 1.9835 417.3619 417.4758 0.0172 -1.0000 -1.0000 4941561 1583009409.50 151.5291 60.0032 32.0000 1.9824 1.9828 417.6667 417.7804 0.0170 -1.0000 -1.0000 4941638 1583009409.60 151.5291 60.0032 32.0000 1.9819 1.9824 417.5740 417.6864 0.0169 -1.0000 -1.0000 4941982 1583009409.70 151.5291 60.0032 32.0000 1.9820 1.9824 417.4666 417.5785 0.0168 -1.0000 -1.0000 4942045 1583009409.80 151.5291 60.0032 32.0000 1.9826 1.9830 417.4665 417.5788 0.0169 -1.0000 -1.0000 4942123 1583009409.90 151.5291 60.0032 32.0000 1.9825 1.9829 417.5023 417.6151 0.0169 -1.0000 -1.0000 4942185 1583009410.00 151.5660 60.0028 32.0000 1.9821 1.9826 417.5689 417.6812 0.0169 -1.0000 -1.0000 4942248 1583009410.10 151.5667 60.0028 32.0000 1.9815 1.9820 417.5728 417.6846 0.0168 -1.0000 -1.0000 4942310 1583009410.20 151.5667 60.0028 32.0000 1.9826 1.9830 417.6198 417.7339 0.0171 -1.0000 -1.0000 4942951 1583009410.30 151.5667 60.0028 32.0000 1.9832 1.9837 417.4444 417.5582 0.0171 -1.0000 -1.0000 4943013 1583009410.40 151.5667 60.0028 32.0000 1.9829 1.9833 417.4235 417.5357 0.0168 -1.0000 -1.0000 4943123 1583009410.50 151.5630 60.0028 32.0000 1.9826 1.9831 417.4713 417.5837 0.0168 -1.0000 -1.0000 4943186 1583009410.60 151.5446 60.0028 32.0000 1.9824 1.9828 417.6245 417.7365 0.0169 -1.0000 -1.0000 4943248 1583009410.70 151.5446 60.0028 32.0000 1.9824 1.9828 417.6786 417.7908 0.0168 -1.0000 -1.0000 4943311 1583009410.80 151.5446 60.0028 32.0000 1.9823 1.9827 417.6141 417.7277 0.0170 -1.0000 -1.0000 4943373 1583009410.90 151.5446 60.0028 32.0000 1.9823 1.9827 417.6400 417.7527 0.0169 -1.0000 -1.0000 4943435 1583009411.00 151.5446 60.0028 32.0000 1.9818 1.9823 417.5435 417.6560 0.0169 -1.0000 -1.0000 4943513 1583009411.10 151.5446 60.0028 32.0000 1.9821 1.9826 417.5806 417.6933 0.0170 -1.0000 -1.0000 4943592 1583009411.20 151.4823 60.0028 32.0000 1.9820 1.9824 417.6482 417.7611 0.0170 -1.0000 -1.0000 4943654 1583009411.30 151.4316 60.0028 32.0000 1.9825 1.9830 417.7045 417.8177 0.0169 -1.0000 -1.0000 4943732 1583009411.40 151.4316 60.0028 32.0000 1.9821 1.9826 417.6084 417.7209 0.0169 -1.0000 -1.0000 4943795 1583009411.50 151.4316 60.0028 32.0000 1.9828 1.9832 417.4295 417.5417 0.0169 -1.0000 -1.0000 4943857 1583009411.60 151.4316 60.0028 32.0000 1.9833 1.9837 417.3846 417.4972 0.0168 -1.0000 -1.0000 4943920 1583009411.70 151.4316 60.0028 32.0000 1.9828 1.9832 417.4639 417.5757 0.0169 -1.0000 -1.0000 4944185 1583009411.80 151.5691 60.0028 32.0000 1.9824 1.9829 417.6399 417.7530 0.0170 -1.0000 -1.0000 4944263 1583009411.90 151.5691 60.0028 32.0000 1.9828 1.9832 417.7584 417.8721 0.0170 -1.0000 -1.0000 4944326 1583009412.00 151.5691 60.0028 32.0000 1.9828 1.9832 417.5382 417.6510 0.0170 -1.0000 -1.0000 4944373 1583009412.10 151.5691 60.0028 32.0000 1.9836 1.9840 417.4194 417.5325 0.0170 -1.0000 -1.0000 4944451 1583009412.20 151.5691 60.0028 32.0000 1.9830 1.9834 417.6209 417.7336 0.0169 -1.0000 -1.0000 4944513 1583009412.30 151.5691 60.0028 32.0000 1.9819 1.9824 417.6755 417.7890 0.0170 -1.0000 -1.0000 4944576 1583009412.40 151.5691 60.0028 32.0000 1.9823 1.9827 417.5171 417.6298 0.0169 -1.0000 -1.0000 4944654 1583009412.50 151.5691 60.0028 32.0000 1.9824 1.9828 417.4176 417.5306 0.0171 -1.0000 -1.0000 4944717 1583009412.60 151.5691 60.0028 32.0000 1.9826 1.9831 417.4413 417.5539 0.0169 -1.0000 -1.0000 4944779 1583009412.70 151.5691 60.0028 32.0000 1.9829 1.9834 417.4935 417.6057 0.0169 -1.0000 -1.0000 4945373 1583009412.80 151.5691 60.0028 32.0000 1.9830 1.9834 417.6270 417.7394 0.0168 -1.0000 -1.0000 4945435 1583009412.90 151.5691 60.0028 32.0000 1.9823 1.9827 417.6676 417.7811 0.0171 -1.0000 -1.0000 4945498 1583009413.00 151.5629 60.0028 32.0000 1.9823 1.9827 417.5249 417.6379 0.0170 -1.0000 -1.0000 4945576 1583009413.10 151.5629 60.0028 32.0000 1.9833 1.9838 417.4062 417.5189 0.0170 -1.0000 -1.0000 4945638 1583009413.20 151.5629 60.0028 32.0000 1.9835 1.9839 417.4119 417.5256 0.0171 -1.0000 -1.0000 4945701 1583009413.30 151.5629 60.0028 32.0000 1.9825 1.9829 417.5710 417.6831 0.0169 -1.0000 -1.0000 4945779 1583009413.40 151.5629 60.0028 32.0000 1.9820 1.9824 417.6251 417.7383 0.0169 -1.0000 -1.0000 4945842 1583009413.50 151.4672 60.0028 32.0000 1.9820 1.9824 417.4187 417.5311 0.0169 -1.0000 -1.0000 4945920 1583009413.60 151.4672 60.0028 32.0000 1.9825 1.9830 417.3763 417.4887 0.0169 -1.0000 -1.0000 4945982 1583009413.70 151.4672 60.0028 32.0000 1.9823 1.9827 417.4194 417.5308 0.0169 -1.0000 -1.0000 4946217 1583009413.80 151.4672 60.0028 32.0000 1.9821 1.9826 417.4635 417.5766 0.0170 -1.0000 -1.0000 4946279 1583009413.90 151.4672 60.0028 32.0000 1.9816 1.9820 417.5388 417.6509 0.0168 -1.0000 -1.0000 4946342 1583009414.00 151.4670 60.0028 32.0000 1.9818 1.9823 417.6331 417.7463 0.0170 -1.0000 -1.0000 4946404 1583009414.10 151.4601 60.0032 32.0000 1.9825 1.9829 417.6149 417.7277 0.0170 -1.0000 -1.0000 4946498 1583009414.20 151.4601 60.0032 32.0000 1.9825 1.9830 417.3959 417.5084 0.0168 -1.0000 -1.0000 4946560 1583009414.30 151.4601 60.0032 32.0000 1.9822 1.9826 417.2912 417.4036 0.0169 -1.0000 -1.0000 4946623 1583009414.40 151.4601 60.0032 32.0000 1.9823 1.9828 417.4145 417.5272 0.0169 -1.0000 -1.0000 4946685 1583009414.50 151.4601 60.0032 32.0000 1.9819 1.9824 417.5360 417.6484 0.0170 -1.0000 -1.0000 4946748 1583009414.60 151.4601 60.0032 32.0000 1.9818 1.9822 417.5514 417.6641 0.0169 -1.0000 -1.0000 4946811 1583009414.70 151.4601 60.0032 32.0000 1.9831 1.9835 417.4189 417.5327 0.0171 -1.0000 -1.0000 4946889 1583009414.80 151.4601 60.0032 32.0000 1.9835 1.9840 417.3811 417.4940 0.0170 -1.0000 -1.0000 4947154 1583009414.90 151.4601 60.0032 32.0000 1.9828 1.9832 417.4188 417.5315 0.0169 -1.0000 -1.0000 4947373 1583009415.00 151.4601 60.0032 32.0000 1.9821 1.9825 417.5180 417.6315 0.0171 -1.0000 -1.0000 4947435 1583009415.10 151.4626 60.0032 32.0000 1.9823 1.9828 417.5609 417.6738 0.0170 -1.0000 -1.0000 4947498 1583009415.20 151.4979 60.0032 32.0000 1.9822 1.9827 417.6561 417.7691 0.0170 -1.0000 -1.0000 4947576 1583009415.30 151.4979 60.0032 32.0000 1.9825 1.9830 417.5422 417.6561 0.0171 -1.0000 -1.0000 4947638 1583009415.40 151.4979 60.0032 32.0000 1.9842 1.9846 417.4239 417.5361 0.0169 -1.0000 -1.0000 4947717 1583009415.50 151.4979 60.0032 32.0000 1.9828 1.9832 417.4582 417.5711 0.0169 -1.0000 -1.0000 4947795 1583009415.60 151.4979 60.0032 32.0000 1.9824 1.9829 417.5711 417.6834 0.0169 -1.0000 -1.0000 4947857 1583009415.70 151.4979 60.0032 32.0000 1.9821 1.9826 417.6147 417.7280 0.0170 -1.0000 -1.0000 4947920 1583009415.80 151.4979 60.0032 32.0000 1.9826 1.9831 417.5755 417.6885 0.0170 -1.0000 -1.0000 4947982 1583009415.90 151.5191 60.0032 32.0000 1.9825 1.9829 417.4615 417.5743 0.0170 -1.0000 -1.0000 4948060 1583009416.00 151.5191 60.0032 32.0000 1.9827 1.9832 417.4244 417.5382 0.0171 -1.0000 -1.0000 4948107 1583009416.10 151.5191 60.0032 32.0000 1.9822 1.9826 417.5140 417.6263 0.0169 -1.0000 -1.0000 4948185 1583009416.20 151.5191 60.0032 32.0000 1.9817 1.9822 417.5561 417.6690 0.0169 -1.0000 -1.0000 4948248 1583009416.30 151.5191 60.0032 32.0000 1.9823 1.9827 417.5212 417.6348 0.0171 -1.0000 -1.0000 4948326 1583009416.40 151.5151 60.0032 32.0000 1.9826 1.9831 417.6096 417.7220 0.0169 -1.0000 -1.0000 4948404 1583009416.50 151.5134 60.0032 32.0000 1.9834 1.9839 417.4307 417.5436 0.0170 -1.0000 -1.0000 4948467 1583009416.60 151.5134 60.0032 32.0000 1.9825 1.9830 417.4238 417.5360 0.0168 -1.0000 -1.0000 4948529 1583009416.70 151.5134 60.0032 32.0000 1.9826 1.9831 417.3939 417.5054 0.0169 -1.0000 -1.0000 4948607 1583009416.80 151.5134 60.0032 32.0000 1.9822 1.9826 417.5102 417.6234 0.0170 -1.0000 -1.0000 4949357 1583009416.90 151.5134 60.0032 32.0000 1.9812 1.9816 417.5411 417.6539 0.0170 -1.0000 -1.0000 4949420 1583009417.00 151.4985 60.0032 32.0000 1.9825 1.9830 417.4388 417.5509 0.0168 -1.0000 -1.0000 4949498 1583009417.10 151.4985 60.0032 32.0000 1.9830 1.9835 417.3416 417.4543 0.0170 -1.0000 -1.0000 4949561 1583009417.20 151.4985 60.0032 32.0000 1.9823 1.9827 417.5043 417.6178 0.0170 -1.0000 -1.0000 4949623 1583009417.30 151.4985 60.0032 32.0000 1.9812 1.9817 417.5717 417.6840 0.0168 -1.0000 -1.0000 4949685 1583009417.40 151.4985 60.0032 32.0000 1.9818 1.9823 417.5590 417.6718 0.0170 -1.0000 -1.0000 4949748 1583009417.50 151.4463 60.0032 32.0000 1.9825 1.9829 417.5752 417.6895 0.0171 -1.0000 -1.0000 4949826 1583009417.60 151.4463 60.0032 32.0000 1.9832 1.9836 417.4544 417.5664 0.0168 -1.0000 -1.0000 4949888 1583009417.70 151.4463 60.0032 32.0000 1.9828 1.9832 417.3814 417.4933 0.0169 -1.0000 -1.0000 4949951 1583009417.80 151.4463 60.0032 32.0000 1.9830 1.9835 417.5275 417.6406 0.0169 -1.0000 -1.0000 4950029 1583009417.90 151.4463 60.0032 32.0000 1.9819 1.9823 417.5681 417.6805 0.0169 -1.0000 -1.0000 4950092 1583009418.00 151.4427 60.0032 32.0000 1.9826 1.9830 417.5395 417.6528 0.0171 -1.0000 -1.0000 4950154 1583009418.10 151.4138 60.0032 32.0000 1.9835 1.9840 417.4518 417.5644 0.0169 -1.0000 -1.0000 4950217 1583009418.20 151.4138 60.0032 32.0000 1.9838 1.9842 417.4275 417.5394 0.0169 -1.0000 -1.0000 4950279 1583009418.30 151.4138 60.0032 32.0000 1.9830 1.9834 417.5782 417.6911 0.0170 -1.0000 -1.0000 4950342 1583009418.40 151.4138 60.0032 32.0000 1.9829 1.9833 417.5997 417.7126 0.0169 -1.0000 -1.0000 4950420 1583009418.50 151.4138 60.0032 32.0000 1.9821 1.9826 417.6332 417.7460 0.0170 -1.0000 -1.0000 4950482 1583009418.60 151.4670 60.0032 32.0000 1.9824 1.9828 417.5782 417.6915 0.0171 -1.0000 -1.0000 4950545 1583009418.70 151.4670 60.0032 32.0000 1.9829 1.9834 417.4950 417.6084 0.0170 -1.0000 -1.0000 4950623 1583009418.80 151.4670 60.0032 32.0000 1.9830 1.9834 417.5263 417.6393 0.0170 -1.0000 -1.0000 4950685 1583009418.90 151.4670 60.0032 32.0000 1.9817 1.9821 417.5441 417.6575 0.0170 -1.0000 -1.0000 4951357 1583009419.00 151.4670 60.0032 32.0000 1.9825 1.9830 417.5841 417.6964 0.0168 -1.0000 -1.0000 4951420 1583009419.10 151.4865 60.0032 32.0000 1.9823 1.9827 417.6101 417.7222 0.0169 -1.0000 -1.0000 4951482 1583009419.20 151.5605 60.0032 32.0000 1.9827 1.9831 417.4852 417.5987 0.0170 -1.0000 -1.0000 4951576 1583009419.30 151.5605 60.0032 32.0000 1.9828 1.9832 417.5273 417.6399 0.0169 -1.0000 -1.0000 4951654 1583009419.40 151.5605 60.0032 32.0000 1.9828 1.9832 417.5626 417.6755 0.0170 -1.0000 -1.0000 4951717 1583009419.50 151.5605 60.0032 32.0000 1.9824 1.9829 417.6509 417.7638 0.0170 -1.0000 -1.0000 4951795 1583009419.60 151.5605 60.0032 32.0000 1.9822 1.9826 417.6903 417.8030 0.0169 -1.0000 -1.0000 4951857 1583009419.70 151.5997 60.0034 32.0000 1.9826 1.9831 417.6248 417.7369 0.0169 -1.0000 -1.0000 4951920 1583009419.80 151.5997 60.0034 32.0000 1.9832 1.9836 417.5220 417.6356 0.0171 -1.0000 -1.0000 4951982 1583009419.90 151.5997 60.0034 32.0000 1.9834 1.9838 417.5276 417.6409 0.0170 -1.0000 -1.0000 4952045 1583009420.00 151.5997 60.0034 32.0000 1.9824 1.9828 417.5847 417.6967 0.0168 -1.0000 -1.0000 4952107 1583009420.10 151.5997 60.0034 32.0000 1.9823 1.9827 417.6446 417.7579 0.0171 -1.0000 -1.0000 4952185 1583009420.20 151.5997 60.0034 32.0000 1.9816 1.9821 417.6694 417.7822 0.0170 -1.0000 -1.0000 4952248 1583009420.30 151.5865 60.0034 32.0000 1.9822 1.9827 417.5017 417.6148 0.0170 -1.0000 -1.0000 4952310 1583009420.40 151.5339 60.0034 32.0000 1.9826 1.9831 417.3527 417.4654 0.0169 -1.0000 -1.0000 4952451 1583009420.50 151.5339 60.0034 32.0000 1.9825 1.9830 417.3841 417.4974 0.0170 -1.0000 -1.0000 4952513 1583009420.60 151.5339 60.0034 32.0000 1.9823 1.9828 417.6141 417.7270 0.0170 -1.0000 -1.0000 4952576 1583009420.70 151.5339 60.0034 32.0000 1.9813 1.9818 417.6159 417.7287 0.0169 -1.0000 -1.0000 4952654 1583009420.80 151.5339 60.0034 32.0000 1.9823 1.9828 417.4920 417.6046 0.0169 -1.0000 -1.0000 4952717 1583009420.90 151.4818 60.0034 32.0000 1.9825 1.9829 417.4960 417.6086 0.0169 -1.0000 -1.0000 4952779 1583009421.00 151.4541 60.0034 32.0000 1.9823 1.9827 417.4293 417.5422 0.0170 -1.0000 -1.0000 4952967 1583009421.10 151.4541 60.0034 32.0000 1.9818 1.9822 417.5354 417.6478 0.0168 -1.0000 -1.0000 4953029 1583009421.20 151.4541 60.0034 32.0000 1.9816 1.9820 417.5877 417.6991 0.0169 -1.0000 -1.0000 4953092 1583009421.30 151.4541 60.0034 32.0000 1.9820 1.9824 417.5924 417.7058 0.0171 -1.0000 -1.0000 4953170 1583009421.40 151.4482 60.0034 32.0000 1.9823 1.9828 417.4833 417.5970 0.0171 -1.0000 -1.0000 4953232 1583009421.50 151.4359 60.0034 32.0000 1.9823 1.9827 417.4683 417.5818 0.0170 -1.0000 -1.0000 4953482 1583009421.60 151.4359 60.0034 32.0000 1.9824 1.9828 417.4578 417.5711 0.0171 -1.0000 -1.0000 4953545 1583009421.70 151.4359 60.0034 32.0000 1.9830 1.9835 417.6592 417.7723 0.0169 -1.0000 -1.0000 4953607 1583009421.80 151.4359 60.0034 32.0000 1.9820 1.9824 417.6115 417.7243 0.0170 -1.0000 -1.0000 4953685 1583009421.90 151.4368 60.0034 32.0000 1.9828 1.9832 417.4333 417.5468 0.0170 -1.0000 -1.0000 4953748 1583009422.00 151.5195 60.0034 32.0000 1.9828 1.9832 417.4164 417.5287 0.0169 -1.0000 -1.0000 4953967 1583009422.10 151.5195 60.0034 32.0000 1.9832 1.9837 417.4798 417.5929 0.0170 -1.0000 -1.0000 4954045 1583009422.20 151.5195 60.0034 32.0000 1.9832 1.9836 417.4568 417.5694 0.0169 -1.0000 -1.0000 4954107 1583009422.30 151.5195 60.0034 32.0000 1.9823 1.9827 417.6007 417.7127 0.0169 -1.0000 -1.0000 4954170 1583009422.40 151.5195 60.0034 32.0000 1.9823 1.9828 417.5279 417.6408 0.0169 -1.0000 -1.0000 4954248 1583009422.50 151.4775 60.0034 32.0000 1.9831 1.9835 417.3871 417.5003 0.0170 -1.0000 -1.0000 4954998 1583009422.60 151.4775 60.0034 32.0000 1.9827 1.9831 417.3790 417.4913 0.0169 -1.0000 -1.0000 4955061 1583009422.70 151.4775 60.0034 32.0000 1.9827 1.9832 417.6473 417.7603 0.0169 -1.0000 -1.0000 4955138 1583009422.80 151.4775 60.0034 32.0000 1.9824 1.9829 417.6795 417.7922 0.0169 -1.0000 -1.0000 4955201 1583009422.90 151.4775 60.0034 32.0000 1.9823 1.9828 417.5209 417.6339 0.0170 -1.0000 -1.0000 4955263 1583009423.00 151.4797 60.0034 32.0000 1.9829 1.9833 417.3846 417.4977 0.0170 -1.0000 -1.0000 4955451 1583009423.10 151.4861 60.0034 32.0000 1.9821 1.9825 417.4280 417.5406 0.0169 -1.0000 -1.0000 4955513 1583009423.20 151.4861 60.0034 32.0000 1.9824 1.9828 417.4511 417.5640 0.0170 -1.0000 -1.0000 4955576 1583009423.30 151.4861 60.0034 32.0000 1.9816 1.9820 417.5646 417.6771 0.0169 -1.0000 -1.0000 4955638 1583009423.40 151.4861 60.0034 32.0000 1.9810 1.9814 417.5542 417.6667 0.0169 -1.0000 -1.0000 4955701 1583009423.50 151.4861 60.0034 32.0000 1.9825 1.9830 417.3916 417.5036 0.0168 -1.0000 -1.0000 4955779 1583009423.60 151.5287 60.0034 32.0000 1.9830 1.9834 417.4013 417.5138 0.0170 -1.0000 -1.0000 4955842 1583009423.70 151.5287 60.0034 32.0000 1.9829 1.9833 417.3966 417.5101 0.0171 -1.0000 -1.0000 4955904 1583009423.80 151.5287 60.0034 32.0000 1.9816 1.9821 417.4706 417.5841 0.0170 -1.0000 -1.0000 4955982 1583009423.90 151.5287 60.0034 32.0000 1.9821 1.9826 417.5247 417.6377 0.0170 -1.0000 -1.0000 4956045 1583009424.00 151.5287 60.0034 32.0000 1.9828 1.9832 417.3504 417.4633 0.0170 -1.0000 -1.0000 4956107 1583009424.10 151.5332 60.0034 32.0000 1.9829 1.9833 417.3519 417.4642 0.0169 -1.0000 -1.0000 4956185 1583009424.20 151.5356 60.0034 32.0000 1.9820 1.9824 417.5171 417.6305 0.0171 -1.0000 -1.0000 4956248 1583009424.30 151.5356 60.0034 32.0000 1.9822 1.9826 417.5786 417.6917 0.0169 -1.0000 -1.0000 4956310 1583009424.40 151.5356 60.0034 32.0000 1.9821 1.9825 417.5840 417.6964 0.0169 -1.0000 -1.0000 4956373 1583009424.50 151.5356 60.0034 32.0000 1.9823 1.9828 417.4951 417.6075 0.0169 -1.0000 -1.0000 4956435 1583009424.60 151.5356 60.0034 32.0000 1.9826 1.9831 417.3779 417.4906 0.0170 -1.0000 -1.0000 4956717 1583009424.70 151.4843 60.0026 32.0000 1.9825 1.9830 417.3569 417.4704 0.0171 -1.0000 -1.0000 4956795 1583009424.80 151.4843 60.0026 32.0000 1.9827 1.9832 417.4984 417.6119 0.0169 -1.0000 -1.0000 4956857 1583009424.90 151.4843 60.0026 32.0000 1.9816 1.9820 417.5744 417.6872 0.0170 -1.0000 -1.0000 4956920 1583009425.00 151.4843 60.0026 32.0000 1.9826 1.9831 417.4337 417.5476 0.0171 -1.0000 -1.0000 4956998 1583009425.10 151.4843 60.0026 32.0000 1.9833 1.9837 417.3673 417.4799 0.0169 -1.0000 -1.0000 4957092 1583009425.20 151.4447 60.0026 32.0000 1.9837 1.9841 417.3931 417.5049 0.0168 -1.0000 -1.0000 4957154 1583009425.30 151.4368 60.0026 32.0000 1.9822 1.9826 417.5545 417.6673 0.0170 -1.0000 -1.0000 4957217 1583009425.40 151.4368 60.0026 32.0000 1.9818 1.9823 417.6836 417.7970 0.0171 -1.0000 -1.0000 4957295 1583009425.50 151.4368 60.0026 32.0000 1.9828 1.9833 417.4324 417.5462 0.0170 -1.0000 -1.0000 4957373 1583009425.60 151.4368 60.0026 32.0000 1.9836 1.9840 417.4811 417.5943 0.0171 -1.0000 -1.0000 4957467 1583009425.70 151.4380 60.0026 32.0000 1.9834 1.9839 417.5191 417.6330 0.0171 -1.0000 -1.0000 4957529 1583009425.80 151.4637 60.0026 32.0000 1.9828 1.9833 417.6443 417.7580 0.0171 -1.0000 -1.0000 4957592 1583009425.90 151.4637 60.0026 32.0000 1.9829 1.9833 417.5570 417.6707 0.0171 -1.0000 -1.0000 4957654 1583009426.00 151.4637 60.0026 32.0000 1.9832 1.9836 417.5172 417.6305 0.0170 -1.0000 -1.0000 4957717 1583009426.10 151.4637 60.0026 32.0000 1.9834 1.9838 417.4424 417.5552 0.0169 -1.0000 -1.0000 4958467 1583009426.20 151.4637 60.0026 32.0000 1.9827 1.9831 417.6210 417.7345 0.0171 -1.0000 -1.0000 4958529 1583009426.30 151.5168 60.0026 32.0000 1.9827 1.9832 417.7056 417.8188 0.0170 -1.0000 -1.0000 4958592 1583009426.40 151.5168 60.0026 32.0000 1.9829 1.9833 417.5632 417.6764 0.0170 -1.0000 -1.0000 4958654 1583009426.50 151.5168 60.0026 32.0000 1.9830 1.9835 417.5198 417.6325 0.0170 -1.0000 -1.0000 4958717 1583009426.60 151.5168 60.0026 32.0000 1.9831 1.9835 417.4863 417.5990 0.0169 -1.0000 -1.0000 4958795 1583009426.70 151.5168 60.0026 32.0000 1.9824 1.9828 417.5585 417.6713 0.0169 -1.0000 -1.0000 4958873 1583009426.80 151.5168 60.0026 32.0000 1.9820 1.9824 417.6287 417.7413 0.0169 -1.0000 -1.0000 4958935 1583009426.90 151.5168 60.0026 32.0000 1.9824 1.9828 417.6184 417.7326 0.0172 -1.0000 -1.0000 4958998 1583009427.00 151.5999 60.0026 32.0000 1.9831 1.9835 417.4990 417.6125 0.0170 -1.0000 -1.0000 4959061 1583009427.10 151.5999 60.0026 32.0000 1.9839 1.9843 417.4078 417.5202 0.0169 -1.0000 -1.0000 4959123 1583009427.20 151.5999 60.0026 32.0000 1.9830 1.9834 417.4669 417.5804 0.0171 -1.0000 -1.0000 4959186 1583009427.30 151.5999 60.0026 32.0000 1.9828 1.9833 417.4515 417.5644 0.0170 -1.0000 -1.0000 4959263 1583009427.40 151.5999 60.0026 32.0000 1.9828 1.9832 417.5760 417.6895 0.0171 -1.0000 -1.0000 4959326 1583009427.50 151.5745 60.0026 32.0000 1.9834 1.9839 417.4126 417.5256 0.0169 -1.0000 -1.0000 4959404 1583009427.60 151.5745 60.0026 32.0000 1.9832 1.9836 417.3910 417.5043 0.0171 -1.0000 -1.0000 4959467 1583009427.70 151.5745 60.0026 32.0000 1.9823 1.9828 417.6339 417.7474 0.0170 -1.0000 -1.0000 4959592 1583009427.80 151.5745 60.0026 32.0000 1.9819 1.9824 417.6902 417.8030 0.0169 -1.0000 -1.0000 4959670 1583009427.90 151.5745 60.0026 32.0000 1.9821 1.9825 417.5825 417.6952 0.0170 -1.0000 -1.0000 4959732 1583009428.00 151.5376 60.0026 32.0000 1.9832 1.9836 417.4127 417.5263 0.0170 -1.0000 -1.0000 4959795 1583009428.10 151.5042 60.0026 32.0000 1.9833 1.9838 417.4017 417.5144 0.0170 -1.0000 -1.0000 4959857 1583009428.20 151.5042 60.0026 32.0000 1.9824 1.9829 417.5127 417.6261 0.0170 -1.0000 -1.0000 4959951 1583009428.30 151.5042 60.0026 32.0000 1.9817 1.9821 417.6389 417.7523 0.0170 -1.0000 -1.0000 5000013 1583009428.40 151.5042 60.0026 32.0000 1.9821 1.9825 417.5671 417.6807 0.0171 -1.0000 -1.0000 5000092 1583009428.50 151.5042 60.0026 32.0000 1.9832 1.9836 417.5384 417.6518 0.0170 -1.0000 -1.0000 5000154 1583009428.60 151.4170 60.0026 32.0000 1.9828 1.9832 417.4364 417.5486 0.0168 -1.0000 -1.0000 5000217 1583009428.70 151.4170 60.0026 32.0000 1.9826 1.9830 417.6161 417.7279 0.0168 -1.0000 -1.0000 5000717 1583009428.80 151.4170 60.0026 32.0000 1.9818 1.9823 417.6437 417.7566 0.0170 -1.0000 -1.0000 5000779 1583009428.90 151.4170 60.0026 32.0000 1.9821 1.9825 417.5945 417.7078 0.0170 -1.0000 -1.0000 5000842 1583009429.00 151.4170 60.0026 32.0000 1.9831 1.9835 417.4096 417.5227 0.0170 -1.0000 -1.0000 5000904 1583009429.10 151.4636 60.0026 32.0000 1.9833 1.9837 417.4030 417.5161 0.0170 -1.0000 -1.0000 5000967 1583009429.20 151.4636 60.0026 32.0000 1.9827 1.9832 417.4030 417.5163 0.0170 -1.0000 -1.0000 5001404 1583009429.30 151.4636 60.0026 32.0000 1.9818 1.9823 417.5823 417.6957 0.0171 -1.0000 -1.0000 5001467 1583009429.40 151.4636 60.0026 32.0000 1.9818 1.9823 417.5652 417.6778 0.0169 -1.0000 -1.0000 5001529 1583009429.50 151.4636 60.0026 32.0000 1.9815 1.9820 417.5190 417.6317 0.0169 -1.0000 -1.0000 5001623 1583009429.60 151.4636 60.0026 32.0000 1.9833 1.9837 417.4287 417.5410 0.0170 -1.0000 -1.0000 5001685 1583009429.70 151.4464 60.0029 32.0000 1.9826 1.9830 417.5011 417.6142 0.0170 -1.0000 -1.0000 5001748 1583009429.80 151.4464 60.0029 32.0000 1.9821 1.9825 417.6700 417.7836 0.0171 -1.0000 -1.0000 5001826 1583009429.90 151.4464 60.0029 32.0000 1.9823 1.9827 417.6382 417.7518 0.0170 -1.0000 -1.0000 5001888 1583009430.00 151.4464 60.0029 32.0000 1.9826 1.9830 417.5443 417.6572 0.0170 -1.0000 -1.0000 5001951 1583009430.10 151.4464 60.0029 32.0000 1.9834 1.9838 417.3885 417.5018 0.0170 -1.0000 -1.0000 5002013 1583009430.20 151.4442 60.0029 32.0000 1.9828 1.9833 417.4333 417.5458 0.0170 -1.0000 -1.0000 5002279 1583009430.30 151.4442 60.0029 32.0000 1.9828 1.9833 417.4837 417.5964 0.0169 -1.0000 -1.0000 5002342 1583009430.40 151.4442 60.0029 32.0000 1.9823 1.9828 417.5876 417.7017 0.0172 -1.0000 -1.0000 5002420 1583009430.50 151.4442 60.0029 32.0000 1.9818 1.9822 417.6524 417.7659 0.0170 -1.0000 -1.0000 5002482 1583009430.60 151.4442 60.0029 32.0000 1.9826 1.9830 417.5545 417.6670 0.0170 -1.0000 -1.0000 5002545 1583009430.70 151.4405 60.0029 32.0000 1.9826 1.9831 417.5172 417.6301 0.0169 -1.0000 -1.0000 5002686 1583009430.80 151.4350 60.0029 32.0000 1.9830 1.9834 417.4223 417.5344 0.0169 -1.0000 -1.0000 5002748 1583009430.90 151.4350 60.0029 32.0000 1.9818 1.9823 417.6292 417.7423 0.0170 -1.0000 -1.0000 5002811 1583009431.00 151.4350 60.0029 32.0000 1.9822 1.9826 417.6508 417.7636 0.0169 -1.0000 -1.0000 5002888 1583009431.10 151.4350 60.0029 32.0000 1.9820 1.9824 417.5703 417.6832 0.0169 -1.0000 -1.0000 5002951 1583009431.20 151.4350 60.0029 32.0000 1.9833 1.9837 417.4432 417.5556 0.0169 -1.0000 -1.0000 5003186 1583009431.30 151.5080 60.0029 32.0000 1.9828 1.9833 417.3927 417.5057 0.0170 -1.0000 -1.0000 5003264 1583009431.40 151.5080 60.0029 32.0000 1.9828 1.9832 417.4336 417.5460 0.0169 -1.0000 -1.0000 5003326 1583009431.50 151.5080 60.0029 32.0000 1.9813 1.9818 417.5101 417.6228 0.0170 -1.0000 -1.0000 5003404 1583009431.60 151.5080 60.0029 32.0000 1.9818 1.9822 417.5926 417.7052 0.0168 -1.0000 -1.0000 5003467 1583009431.70 151.5080 60.0029 32.0000 1.9821 1.9825 417.5222 417.6339 0.0168 -1.0000 -1.0000 5003717 1583009431.80 151.5116 60.0029 32.0000 1.9827 1.9831 417.4969 417.6106 0.0171 -1.0000 -1.0000 5003795 1583009431.90 151.5342 60.0029 32.0000 1.9831 1.9835 417.4655 417.5787 0.0170 -1.0000 -1.0000 5003857 1583009432.00 151.5342 60.0029 32.0000 1.9828 1.9833 417.5414 417.6546 0.0170 -1.0000 -1.0000 5003920 1583009432.10 151.5342 60.0029 32.0000 1.9820 1.9824 417.6154 417.7286 0.0170 -1.0000 -1.0000 5003982 1583009432.20 151.5342 60.0029 32.0000 1.9829 1.9834 417.5430 417.6565 0.0171 -1.0000 -1.0000 5004045 1583009432.30 151.5342 60.0029 32.0000 1.9831 1.9836 417.4994 417.6126 0.0169 -1.0000 -1.0000 5004795 1583009432.40 151.4968 60.0029 32.0000 1.9826 1.9830 417.4872 417.5999 0.0169 -1.0000 -1.0000 5004873 1583009432.50 151.4968 60.0029 32.0000 1.9820 1.9825 417.5433 417.6562 0.0169 -1.0000 -1.0000 5004935 1583009432.60 151.4968 60.0029 32.0000 1.9813 1.9817 417.6017 417.7140 0.0170 -1.0000 -1.0000 5004998 1583009432.70 151.4968 60.0029 32.0000 1.9810 1.9814 417.4913 417.6048 0.0170 -1.0000 -1.0000 5005076 1583009432.80 151.4968 60.0029 32.0000 1.9827 1.9831 417.4816 417.5951 0.0171 -1.0000 -1.0000 5005138 1583009432.90 151.4524 60.0029 32.0000 1.9832 1.9837 417.3850 417.4981 0.0170 -1.0000 -1.0000 5005201 1583009433.00 151.4391 60.0029 32.0000 1.9829 1.9834 417.3615 417.4742 0.0170 -1.0000 -1.0000 5005279 1583009433.10 151.4391 60.0029 32.0000 1.9826 1.9830 417.5243 417.6369 0.0169 -1.0000 -1.0000 5005482 1583009433.20 151.4391 60.0029 32.0000 1.9822 1.9826 417.4946 417.6080 0.0171 -1.0000 -1.0000 5005561 1583009433.30 151.4391 60.0029 32.0000 1.9829 1.9833 417.4740 417.5871 0.0170 -1.0000 -1.0000 5005623 1583009433.40 151.4391 60.0029 32.0000 1.9829 1.9834 417.3947 417.5075 0.0169 -1.0000 -1.0000 5005685 1583009433.50 151.4545 60.0029 32.0000 1.9829 1.9834 417.5230 417.6359 0.0169 -1.0000 -1.0000 5005763 1583009433.60 151.4545 60.0029 32.0000 1.9825 1.9829 417.6390 417.7529 0.0171 -1.0000 -1.0000 5005826 1583009433.70 151.4545 60.0029 32.0000 1.9819 1.9823 417.5932 417.7062 0.0171 -1.0000 -1.0000 5005888 1583009433.80 151.4545 60.0029 32.0000 1.9828 1.9832 417.6381 417.7530 0.0173 -1.0000 -1.0000 5005967 1583009433.90 151.4575 60.0029 32.0000 1.9829 1.9834 417.4843 417.5971 0.0169 -1.0000 -1.0000 5006029 1583009434.00 151.4637 60.0029 32.0000 1.9829 1.9833 417.4188 417.5300 0.0168 -1.0000 -1.0000 5006092 1583009434.10 151.4637 60.0029 32.0000 1.9829 1.9834 417.5626 417.6755 0.0170 -1.0000 -1.0000 5006154 1583009434.20 151.4637 60.0029 32.0000 1.9824 1.9829 417.6205 417.7341 0.0171 -1.0000 -1.0000 5006217 1583009434.30 151.4637 60.0029 32.0000 1.9824 1.9829 417.6004 417.7132 0.0169 -1.0000 -1.0000 5006295 1583009434.40 151.4637 60.0029 32.0000 1.9833 1.9837 417.4446 417.5566 0.0170 -1.0000 -1.0000 5006357 1583009434.50 151.4637 60.0029 32.0000 1.9834 1.9838 417.3949 417.5083 0.0170 -1.0000 -1.0000 5006420 1583009434.60 151.4631 60.0029 32.0000 1.9829 1.9834 417.5158 417.6289 0.0170 -1.0000 -1.0000 5006482 1583009434.70 151.4631 60.0029 32.0000 1.9820 1.9825 417.5352 417.6482 0.0170 -1.0000 -1.0000 5006560 1583009434.80 151.4631 60.0029 32.0000 1.9823 1.9827 417.6066 417.7201 0.0171 -1.0000 -1.0000 5006623 1583009434.90 151.4631 60.0029 32.0000 1.9824 1.9828 417.5301 417.6430 0.0170 -1.0000 -1.0000 5006685 1583009435.00 151.4631 60.0029 32.0000 1.9819 1.9824 417.5294 417.6423 0.0170 -1.0000 -1.0000 5006764 1583009435.10 151.5108 60.0031 32.0000 1.9840 1.9845 417.4483 417.5619 0.0171 -1.0000 -1.0000 5006826 1583009435.20 151.5133 60.0031 32.0000 1.9825 1.9830 417.4999 417.6133 0.0170 -1.0000 -1.0000 5006888 1583009435.30 151.5133 60.0031 32.0000 1.9820 1.9825 417.5842 417.6973 0.0170 -1.0000 -1.0000 5006951 1583009435.40 151.5133 60.0031 32.0000 1.9813 1.9818 417.5652 417.6783 0.0170 -1.0000 -1.0000 5007388 1583009435.50 151.5133 60.0031 32.0000 1.9815 1.9820 417.4869 417.5996 0.0169 -1.0000 -1.0000 5007467 1583009435.60 151.5134 60.0031 32.0000 1.9825 1.9829 417.3793 417.4916 0.0169 -1.0000 -1.0000 5007529 1583009435.70 151.5148 60.0031 32.0000 1.9823 1.9828 417.5320 417.6444 0.0169 -1.0000 -1.0000 5007592 1583009435.80 151.5148 60.0031 32.0000 1.9823 1.9828 417.5784 417.6913 0.0170 -1.0000 -1.0000 5007670 1583009435.90 151.5148 60.0031 32.0000 1.9813 1.9817 417.6152 417.7287 0.0171 -1.0000 -1.0000 5007888 1583009436.00 151.5148 60.0031 32.0000 1.9828 1.9832 417.4966 417.6096 0.0170 -1.0000 -1.0000 5007951 1583009436.10 151.5148 60.0031 32.0000 1.9831 1.9835 417.3592 417.4727 0.0170 -1.0000 -1.0000 5008013 1583009436.20 151.4709 60.0031 32.0000 1.9823 1.9828 417.4268 417.5395 0.0169 -1.0000 -1.0000 5008107 1583009436.30 151.4512 60.0031 32.0000 1.9821 1.9826 417.6044 417.7169 0.0169 -1.0000 -1.0000 5008217 1583009436.40 151.4512 60.0031 32.0000 1.9817 1.9821 417.5701 417.6813 0.0168 -1.0000 -1.0000 5008467 1583009436.50 151.4512 60.0031 32.0000 1.9824 1.9828 417.5211 417.6328 0.0169 -1.0000 -1.0000 5008529 1583009436.60 151.4512 60.0031 32.0000 1.9827 1.9831 417.3994 417.5117 0.0169 -1.0000 -1.0000 5008592 1583009436.70 151.4518 60.0031 32.0000 1.9826 1.9831 417.4905 417.6028 0.0169 -1.0000 -1.0000 5008670 1583009436.80 151.4563 60.0031 32.0000 1.9812 1.9817 417.5565 417.6686 0.0168 -1.0000 -1.0000 5008732 1583009436.90 151.4563 60.0031 32.0000 1.9823 1.9827 417.7056 417.8180 0.0169 -1.0000 -1.0000 5008873 1583009437.00 151.4563 60.0031 32.0000 1.9819 1.9824 417.6518 417.7645 0.0169 -1.0000 -1.0000 5008951 1583009437.10 151.4563 60.0031 32.0000 1.9823 1.9827 417.4806 417.5929 0.0169 -1.0000 -1.0000 5009014 1583009437.20 151.4563 60.0031 32.0000 1.9834 1.9838 417.4356 417.5476 0.0168 -1.0000 -1.0000 5009076 1583009437.30 151.4604 60.0031 32.0000 1.9824 1.9828 417.5170 417.6283 0.0167 -1.0000 -1.0000 5009138 1583009437.40 151.4605 60.0031 32.0000 1.9821 1.9826 417.6405 417.7525 0.0169 -1.0000 -1.0000 5009373 1583009437.50 151.4605 60.0031 32.0000 1.9827 1.9831 417.5265 417.6398 0.0170 -1.0000 -1.0000 5009451 1583009437.60 151.4605 60.0031 32.0000 1.9834 1.9839 417.4609 417.5738 0.0169 -1.0000 -1.0000 5009514 1583009437.70 151.4605 60.0031 32.0000 1.9829 1.9833 417.4011 417.5131 0.0168 -1.0000 -1.0000 5009576 1583009437.80 151.4610 60.0031 32.0000 1.9827 1.9831 417.4382 417.5507 0.0169 -1.0000 -1.0000 5009638 1583009437.90 151.4622 60.0031 32.0000 1.9824 1.9828 417.6483 417.7605 0.0170 -1.0000 -1.0000 5010388 1583009438.00 151.4622 60.0031 32.0000 1.9818 1.9823 417.5617 417.6746 0.0168 -1.0000 -1.0000 5010451 1583009438.10 151.4622 60.0031 32.0000 1.9829 1.9834 417.5400 417.6520 0.0168 -1.0000 -1.0000 5010529 1583009438.20 151.4622 60.0031 32.0000 1.9833 1.9837 417.4389 417.5507 0.0168 -1.0000 -1.0000 5010607 1583009438.30 151.4622 60.0031 32.0000 1.9825 1.9829 417.4899 417.6025 0.0170 -1.0000 -1.0000 5010670 1583009438.40 151.5327 60.0031 32.0000 1.9820 1.9825 417.5349 417.6467 0.0167 -1.0000 -1.0000 5010748 1583009438.50 151.5327 60.0031 32.0000 1.9819 1.9824 417.7139 417.8267 0.0169 -1.0000 -1.0000 5010811 1583009438.60 151.5327 60.0031 32.0000 1.9822 1.9827 417.5586 417.6704 0.0168 -1.0000 -1.0000 5010873 1583009438.70 151.5327 60.0031 32.0000 1.9831 1.9835 417.3939 417.5057 0.0168 -1.0000 -1.0000 5010951 1583009438.80 151.5327 60.0031 32.0000 1.9829 1.9833 417.4096 417.5226 0.0170 -1.0000 -1.0000 5011014 1583009438.90 151.5327 60.0031 32.0000 1.9825 1.9829 417.5143 417.6264 0.0169 -1.0000 -1.0000 5011076 1583009439.00 151.5627 60.0031 32.0000 1.9827 1.9831 417.5813 417.6940 0.0170 -1.0000 -1.0000 5011154 1583009439.10 151.5754 60.0031 32.0000 1.9825 1.9829 417.5405 417.6534 0.0169 -1.0000 -1.0000 5011217 1583009439.20 151.5754 60.0031 32.0000 1.9828 1.9832 417.4162 417.5283 0.0168 -1.0000 -1.0000 5011279 1583009439.30 151.5754 60.0031 32.0000 1.9828 1.9832 417.3725 417.4845 0.0169 -1.0000 -1.0000 5011357 1583009439.40 151.5754 60.0031 32.0000 1.9832 1.9836 417.4540 417.5662 0.0168 -1.0000 -1.0000 5011576 1583009439.50 151.5745 60.0031 32.0000 1.9817 1.9821 417.5900 417.7023 0.0169 -1.0000 -1.0000 5011654 1583009439.60 151.5608 60.0031 32.0000 1.9813 1.9817 417.6377 417.7501 0.0169 -1.0000 -1.0000 5011717 1583009439.70 151.5608 60.0031 32.0000 1.9818 1.9822 417.6283 417.7402 0.0168 -1.0000 -1.0000 5011779 1583009439.80 151.5608 60.0031 32.0000 1.9823 1.9828 417.4697 417.5829 0.0171 -1.0000 -1.0000 5011842 1583009439.90 151.5608 60.0031 32.0000 1.9824 1.9828 417.3372 417.4490 0.0168 -1.0000 -1.0000 5011904 1583009440.00 151.5608 60.0031 32.0000 1.9831 1.9835 417.4705 417.5827 0.0169 -1.0000 -1.0000 5012092 1583009440.10 151.4764 60.0027 32.0000 1.9820 1.9824 417.5730 417.6853 0.0169 -1.0000 -1.0000 5012154 1583009440.20 151.4764 60.0027 32.0000 1.9821 1.9826 417.5749 417.6874 0.0169 -1.0000 -1.0000 5012217 1583009440.30 151.4764 60.0027 32.0000 1.9825 1.9830 417.4571 417.5688 0.0169 -1.0000 -1.0000 5012279 1583009440.40 151.4764 60.0027 32.0000 1.9822 1.9826 417.4217 417.5343 0.0169 -1.0000 -1.0000 5012357 1583009440.50 151.4764 60.0027 32.0000 1.9824 1.9828 417.4191 417.5316 0.0169 -1.0000 -1.0000 5012654 1583009440.60 151.4619 60.0027 32.0000 1.9819 1.9823 417.5812 417.6939 0.0169 -1.0000 -1.0000 5012717 1583009440.70 151.4285 60.0027 32.0000 1.9816 1.9821 417.6398 417.7515 0.0167 -1.0000 -1.0000 5012795 1583009440.80 151.4285 60.0027 32.0000 1.9818 1.9822 417.5555 417.6668 0.0167 -1.0000 -1.0000 5012857 1583009440.90 151.4285 60.0027 32.0000 1.9826 1.9830 417.4534 417.5651 0.0168 -1.0000 -1.0000 5012920 1583009441.00 151.4285 60.0027 32.0000 1.9824 1.9829 417.5157 417.6278 0.0169 -1.0000 -1.0000 5013623 1583009441.10 151.4285 60.0027 32.0000 1.9828 1.9832 417.5183 417.6305 0.0168 -1.0000 -1.0000 5013701 1583009441.20 151.4681 60.0027 32.0000 1.9828 1.9832 417.5630 417.6751 0.0169 -1.0000 -1.0000 5013763 1583009441.30 151.4681 60.0027 32.0000 1.9825 1.9829 417.6640 417.7757 0.0168 -1.0000 -1.0000 5013842 1583009441.40 151.4681 60.0027 32.0000 1.9829 1.9834 417.4659 417.5781 0.0168 -1.0000 -1.0000 5013904 1583009441.50 151.4681 60.0027 32.0000 1.9823 1.9827 417.5823 417.6941 0.0168 -1.0000 -1.0000 5013967 1583009441.60 151.4681 60.0027 32.0000 1.9825 1.9829 417.6078 417.7200 0.0169 -1.0000 -1.0000 5014029 1583009441.70 151.4708 60.0027 32.0000 1.9833 1.9837 417.5775 417.6900 0.0168 -1.0000 -1.0000 5014092 1583009441.80 151.4736 60.0027 32.0000 1.9837 1.9842 417.5319 417.6445 0.0169 -1.0000 -1.0000 5014170 1583009441.90 151.4736 60.0027 32.0000 1.9835 1.9839 417.4419 417.5546 0.0170 -1.0000 -1.0000 5014232 1583009442.00 151.4736 60.0027 32.0000 1.9825 1.9830 417.3463 417.4590 0.0169 -1.0000 -1.0000 5014295 1583009442.10 151.4736 60.0027 32.0000 1.9831 1.9835 417.5312 417.6433 0.0169 -1.0000 -1.0000 5014373 1583009442.20 151.4736 60.0027 32.0000 1.9825 1.9830 417.6403 417.7523 0.0168 -1.0000 -1.0000 5014435 1583009442.30 151.5067 60.0027 32.0000 1.9816 1.9820 417.5950 417.7071 0.0169 -1.0000 -1.0000 5014498 1583009442.40 151.5067 60.0027 32.0000 1.9826 1.9830 417.4157 417.5284 0.0169 -1.0000 -1.0000 5014560 1583009442.50 151.5067 60.0027 32.0000 1.9832 1.9837 417.4372 417.5491 0.0168 -1.0000 -1.0000 5014623 1583009442.60 151.5067 60.0027 32.0000 1.9816 1.9820 417.5504 417.6620 0.0168 -1.0000 -1.0000 5014685 1583009442.70 151.5067 60.0027 32.0000 1.9820 1.9825 417.4633 417.5762 0.0170 -1.0000 -1.0000 5014764 1583009442.80 151.4943 60.0027 32.0000 1.9825 1.9830 417.5292 417.6414 0.0169 -1.0000 -1.0000 5014826 1583009442.90 151.4791 60.0027 32.0000 1.9822 1.9827 417.4163 417.5291 0.0170 -1.0000 -1.0000 5014888 1583009443.00 151.4791 60.0027 32.0000 1.9822 1.9826 417.3470 417.4588 0.0168 -1.0000 -1.0000 5014967 1583009443.10 151.4791 60.0027 32.0000 1.9829 1.9833 417.4048 417.5165 0.0168 -1.0000 -1.0000 5015029 1583009443.20 151.4791 60.0027 32.0000 1.9820 1.9824 417.4528 417.5644 0.0168 -1.0000 -1.0000 5015092 1583009443.30 151.4791 60.0027 32.0000 1.9810 1.9815 417.5777 417.6903 0.0170 -1.0000 -1.0000 5015170 1583009443.40 151.5005 60.0027 32.0000 1.9816 1.9821 417.5509 417.6629 0.0168 -1.0000 -1.0000 5015264 1583009443.50 151.5005 60.0027 32.0000 1.9827 1.9831 417.5010 417.6127 0.0168 -1.0000 -1.0000 5015326 1583009443.60 151.5005 60.0027 32.0000 1.9830 1.9835 417.3840 417.4960 0.0168 -1.0000 -1.0000 5015388 1583009443.70 151.5005 60.0027 32.0000 1.9827 1.9832 417.5689 417.6816 0.0169 -1.0000 -1.0000 5015623 1583009443.80 151.5005 60.0027 32.0000 1.9823 1.9827 417.6303 417.7423 0.0169 -1.0000 -1.0000 5015701 1583009443.90 151.4894 60.0027 32.0000 1.9835 1.9839 417.6077 417.7202 0.0168 -1.0000 -1.0000 5015763 1583009444.00 151.4820 60.0027 32.0000 1.9830 1.9835 417.5305 417.6416 0.0167 -1.0000 -1.0000 5015826 1583009444.10 151.4820 60.0027 32.0000 1.9838 1.9842 417.3774 417.4890 0.0168 -1.0000 -1.0000 5015904 1583009444.20 151.4820 60.0027 32.0000 1.9822 1.9827 417.4871 417.5994 0.0168 -1.0000 -1.0000 5015967 1583009444.30 151.4820 60.0027 32.0000 1.9818 1.9822 417.6048 417.7166 0.0168 -1.0000 -1.0000 5016029 1583009444.40 151.4820 60.0027 32.0000 1.9823 1.9827 417.6446 417.7557 0.0167 -1.0000 -1.0000 5016107 1583009444.50 151.4956 60.0027 32.0000 1.9831 1.9835 417.4606 417.5723 0.0169 -1.0000 -1.0000 5016170 1583009444.60 151.4956 60.0027 32.0000 1.9834 1.9838 417.4459 417.5590 0.0169 -1.0000 -1.0000 5016232 1583009444.70 151.4956 60.0027 32.0000 1.9830 1.9835 417.4336 417.5465 0.0170 -1.0000 -1.0000 5016623 1583009444.80 151.4956 60.0027 32.0000 1.9837 1.9841 417.4789 417.5914 0.0169 -1.0000 -1.0000 5016685 1583009444.90 151.4956 60.0027 32.0000 1.9827 1.9832 417.6373 417.7494 0.0169 -1.0000 -1.0000 5016748 1583009445.00 151.4508 60.0032 32.0000 1.9828 1.9832 417.5568 417.6691 0.0169 -1.0000 -1.0000 5016811 1583009445.10 151.4508 60.0032 32.0000 1.9833 1.9837 417.3968 417.5077 0.0167 -1.0000 -1.0000 5016873 1583009445.20 151.4508 60.0032 32.0000 1.9834 1.9839 417.4656 417.5769 0.0167 -1.0000 -1.0000 5017154 1583009445.30 151.4508 60.0032 32.0000 1.9824 1.9828 417.5935 417.7050 0.0168 -1.0000 -1.0000 5017232 1583009445.40 151.4508 60.0032 32.0000 1.9822 1.9826 417.5911 417.7039 0.0170 -1.0000 -1.0000 5017295 1583009445.50 151.4617 60.0032 32.0000 1.9824 1.9828 417.6068 417.7184 0.0168 -1.0000 -1.0000 5017373 1583009445.60 151.4917 60.0032 32.0000 1.9832 1.9836 417.5277 417.6399 0.0169 -1.0000 -1.0000 5017435 1583009445.70 151.4917 60.0032 32.0000 1.9829 1.9834 417.4319 417.5434 0.0167 -1.0000 -1.0000 5017701 1583009445.80 151.4917 60.0032 32.0000 1.9832 1.9836 417.2878 417.4003 0.0169 -1.0000 -1.0000 5017779 1583009445.90 151.4917 60.0032 32.0000 1.9824 1.9829 417.4720 417.5844 0.0169 -1.0000 -1.0000 5017842 1583009446.00 151.4917 60.0032 32.0000 1.9820 1.9824 417.6406 417.7534 0.0169 -1.0000 -1.0000 5017904 1583009446.10 151.5845 60.0032 32.0000 1.9828 1.9833 417.5555 417.6681 0.0169 -1.0000 -1.0000 5017967 1583009446.20 151.5845 60.0032 32.0000 1.9831 1.9836 417.5627 417.6751 0.0169 -1.0000 -1.0000 5018404 1583009446.30 151.5845 60.0032 32.0000 1.9835 1.9839 417.4365 417.5486 0.0169 -1.0000 -1.0000 5018467 1583009446.40 151.5845 60.0032 32.0000 1.9834 1.9839 417.4583 417.5718 0.0170 -1.0000 -1.0000 5018545 1583009446.50 151.5845 60.0032 32.0000 1.9828 1.9833 417.5186 417.6307 0.0169 -1.0000 -1.0000 5018607 1583009446.60 151.5849 60.0032 32.0000 1.9824 1.9828 417.4911 417.6038 0.0169 -1.0000 -1.0000 5018670 1583009446.70 151.5865 60.0032 32.0000 1.9825 1.9830 417.6108 417.7235 0.0169 -1.0000 -1.0000 5018873 1583009446.80 151.5865 60.0032 32.0000 1.9830 1.9835 417.5281 417.6404 0.0168 -1.0000 -1.0000 5018935 1583009446.90 151.5865 60.0032 32.0000 1.9829 1.9834 417.5153 417.6273 0.0169 -1.0000 -1.0000 5019061 1583009447.00 151.5865 60.0032 32.0000 1.9831 1.9835 417.4095 417.5217 0.0168 -1.0000 -1.0000 5019138 1583009447.10 151.5865 60.0032 32.0000 1.9829 1.9833 417.4107 417.5236 0.0170 -1.0000 -1.0000 5019201 1583009447.20 151.5394 60.0032 32.0000 1.9826 1.9831 417.6544 417.7674 0.0170 -1.0000 -1.0000 5019264 1583009447.30 151.5394 60.0032 32.0000 1.9824 1.9829 417.5546 417.6672 0.0169 -1.0000 -1.0000 5019342 1583009447.40 151.5394 60.0032 32.0000 1.9834 1.9839 417.4618 417.5746 0.0170 -1.0000 -1.0000 5019404 1583009447.50 151.5394 60.0032 32.0000 1.9831 1.9836 417.3947 417.5062 0.0168 -1.0000 -1.0000 5019467 1583009447.60 151.5394 60.0032 32.0000 1.9824 1.9828 417.5066 417.6185 0.0168 -1.0000 -1.0000 5019529 1583009447.70 151.4516 60.0032 32.0000 1.9826 1.9830 417.5823 417.6950 0.0170 -1.0000 -1.0000 5019592 1583009447.80 151.4418 60.0032 32.0000 1.9817 1.9821 417.5252 417.6376 0.0169 -1.0000 -1.0000 5019873 1583009447.90 151.4418 60.0032 32.0000 1.9827 1.9832 417.5667 417.6787 0.0169 -1.0000 -1.0000 5019935 1583009448.00 151.4418 60.0032 32.0000 1.9832 1.9836 417.3902 417.5036 0.0171 -1.0000 -1.0000 5019998 1583009448.10 151.4418 60.0032 32.0000 1.9826 1.9831 417.3980 417.5108 0.0169 -1.0000 -1.0000 5020076 1583009448.20 151.4418 60.0032 32.0000 1.9837 1.9841 417.4492 417.5612 0.0168 -1.0000 -1.0000 5020138 1583009448.30 151.4407 60.0032 32.0000 1.9827 1.9832 417.4928 417.6042 0.0167 -1.0000 -1.0000 5020373 1583009448.40 151.4407 60.0032 32.0000 1.9835 1.9840 417.5087 417.6209 0.0169 -1.0000 -1.0000 5020451 1583009448.50 151.4407 60.0032 32.0000 1.9836 1.9841 417.3135 417.4261 0.0169 -1.0000 -1.0000 5020513 1583009448.60 151.4407 60.0032 32.0000 1.9830 1.9834 417.3641 417.4771 0.0169 -1.0000 -1.0000 5020576 1583009448.70 151.4407 60.0032 32.0000 1.9830 1.9835 417.4914 417.6042 0.0169 -1.0000 -1.0000 5020638 1583009448.80 151.4413 60.0032 32.0000 1.9825 1.9830 417.5327 417.6448 0.0168 -1.0000 -1.0000 5021623 1583009448.90 151.4555 60.0032 32.0000 1.9827 1.9831 417.5188 417.6310 0.0169 -1.0000 -1.0000 5021685 1583009449.00 151.4555 60.0032 32.0000 1.9834 1.9838 417.4618 417.5738 0.0168 -1.0000 -1.0000 5021763 1583009449.10 151.4555 60.0032 32.0000 1.9829 1.9834 417.4309 417.5427 0.0168 -1.0000 -1.0000 5021826 1583009449.20 151.4555 60.0032 32.0000 1.9825 1.9829 417.5142 417.6268 0.0169 -1.0000 -1.0000 5021888 1583009449.30 151.4555 60.0032 32.0000 1.9820 1.9824 417.6233 417.7358 0.0169 -1.0000 -1.0000 5021967 1583009449.40 151.5010 60.0032 32.0000 1.9823 1.9827 417.5844 417.6966 0.0169 -1.0000 -1.0000 5022029 1583009449.50 151.5010 60.0032 32.0000 1.9826 1.9830 417.5088 417.6223 0.0171 -1.0000 -1.0000 5022092 1583009449.60 151.5010 60.0032 32.0000 1.9829 1.9833 417.4963 417.6092 0.0170 -1.0000 -1.0000 5022170 1583009449.70 151.5010 60.0032 32.0000 1.9826 1.9830 417.4502 417.5632 0.0170 -1.0000 -1.0000 5022295 1583009449.80 151.5010 60.0032 32.0000 1.9828 1.9832 417.5216 417.6343 0.0169 -1.0000 -1.0000 5022373 1583009449.90 151.5107 60.0029 32.0000 1.9825 1.9829 417.6722 417.7838 0.0168 -1.0000 -1.0000 5022435 1583009450.00 151.5222 60.0025 32.0000 1.9826 1.9830 417.5900 417.7029 0.0170 -1.0000 -1.0000 5022498 1583009450.10 151.5222 60.0025 32.0000 1.9830 1.9835 417.3665 417.4800 0.0171 -1.0000 -1.0000 5022576 1583009450.20 151.5222 60.0025 32.0000 1.9827 1.9831 417.3064 417.4194 0.0170 -1.0000 -1.0000 5022638 1583009450.30 151.5222 60.0025 32.0000 1.9822 1.9826 417.6056 417.7190 0.0170 -1.0000 -1.0000 5022701 1583009450.40 151.5222 60.0025 32.0000 1.9816 1.9821 417.6574 417.7699 0.0169 -1.0000 -1.0000 5022763 1583009450.50 151.5222 60.0025 32.0000 1.9827 1.9832 417.5748 417.6877 0.0170 -1.0000 -1.0000 5022826 1583009450.60 151.5474 60.0025 32.0000 1.9828 1.9833 417.3523 417.4634 0.0167 -1.0000 -1.0000 5022888 1583009450.70 151.5474 60.0025 32.0000 1.9822 1.9826 417.4786 417.5903 0.0168 -1.0000 -1.0000 5022967 1583009450.80 151.5474 60.0025 32.0000 1.9818 1.9823 417.6180 417.7303 0.0169 -1.0000 -1.0000 5023029 1583009450.90 151.5474 60.0025 32.0000 1.9817 1.9822 417.5312 417.6434 0.0169 -1.0000 -1.0000 5023092 1583009451.00 151.5474 60.0025 32.0000 1.9826 1.9830 417.5966 417.7101 0.0170 -1.0000 -1.0000 5023170 1583009451.10 151.5474 60.0025 32.0000 1.9831 1.9836 417.3674 417.4800 0.0169 -1.0000 -1.0000 5023232 1583009451.20 151.4619 60.0025 32.0000 1.9827 1.9831 417.3683 417.4803 0.0168 -1.0000 -1.0000 5023295 1583009451.30 151.4443 60.0025 32.0000 1.9827 1.9831 417.4220 417.5339 0.0169 -1.0000 -1.0000 5023373 1583009451.40 151.4443 60.0025 32.0000 1.9820 1.9824 417.5763 417.6889 0.0169 -1.0000 -1.0000 5023435 1583009451.50 151.4443 60.0025 32.0000 1.9818 1.9823 417.5899 417.7017 0.0168 -1.0000 -1.0000 5023513 1583009451.60 151.4443 60.0025 32.0000 1.9819 1.9823 417.4729 417.5846 0.0168 -1.0000 -1.0000 5023576 1583009451.70 151.4443 60.0025 32.0000 1.9818 1.9823 417.5019 417.6153 0.0170 -1.0000 -1.0000 5023638 1583009451.80 151.3743 60.0025 32.0000 1.9826 1.9831 417.4270 417.5396 0.0170 -1.0000 -1.0000 5023701 1583009451.90 151.3743 60.0025 32.0000 1.9815 1.9820 417.4303 417.5431 0.0169 -1.0000 -1.0000 5024138 1583009452.00 151.3743 60.0025 32.0000 1.9819 1.9823 417.5575 417.6687 0.0168 -1.0000 -1.0000 5024201 1583009452.10 151.3743 60.0025 32.0000 1.9826 1.9831 417.6390 417.7517 0.0169 -1.0000 -1.0000 5024279 1583009452.20 151.3743 60.0025 32.0000 1.9826 1.9830 417.5286 417.6411 0.0169 -1.0000 -1.0000 5024342 1583009452.30 151.3743 60.0025 32.0000 1.9819 1.9823 417.4322 417.5444 0.0169 -1.0000 -1.0000 5024404 1583009452.40 151.4077 60.0025 32.0000 1.9818 1.9822 417.3811 417.4931 0.0168 -1.0000 -1.0000 5024482 1583009452.50 151.4077 60.0025 32.0000 1.9826 1.9830 417.3483 417.4612 0.0170 -1.0000 -1.0000 5024654 1583009452.60 151.4077 60.0025 32.0000 1.9821 1.9825 417.3288 417.4414 0.0169 -1.0000 -1.0000 5024717 1583009452.70 151.4077 60.0025 32.0000 1.9823 1.9827 417.4476 417.5602 0.0169 -1.0000 -1.0000 5024795 1583009452.80 151.4077 60.0025 32.0000 1.9819 1.9823 417.5883 417.7004 0.0168 -1.0000 -1.0000 5024857 1583009452.90 151.4410 60.0025 32.0000 1.9822 1.9826 417.5877 417.7008 0.0170 -1.0000 -1.0000 5024920 1583009453.00 151.4575 60.0025 32.0000 1.9831 1.9836 417.3517 417.4649 0.0170 -1.0000 -1.0000 5025123 1583009453.10 151.4575 60.0025 32.0000 1.9830 1.9834 417.3976 417.5100 0.0169 -1.0000 -1.0000 5025185 1583009453.20 151.4575 60.0025 32.0000 1.9819 1.9824 417.4252 417.5368 0.0167 -1.0000 -1.0000 5025248 1583009453.30 151.4575 60.0025 32.0000 1.9815 1.9819 417.5238 417.6347 0.0168 -1.0000 -1.0000 5025326 1583009453.40 151.4575 60.0025 32.0000 1.9822 1.9826 417.5255 417.6382 0.0169 -1.0000 -1.0000 5025373 1583009453.50 151.5074 60.0025 32.0000 1.9826 1.9830 417.4216 417.5338 0.0168 -1.0000 -1.0000 5025638 1583009453.60 151.5074 60.0025 32.0000 1.9832 1.9836 417.3383 417.4516 0.0170 -1.0000 -1.0000 5025701 1583009453.70 151.5074 60.0025 32.0000 1.9820 1.9825 417.3469 417.4588 0.0169 -1.0000 -1.0000 5025763 1583009453.80 151.5074 60.0025 32.0000 1.9822 1.9826 417.5248 417.6370 0.0168 -1.0000 -1.0000 5025826 1583009453.90 151.5074 60.0025 32.0000 1.9819 1.9824 417.6303 417.7422 0.0169 -1.0000 -1.0000 5025904 1583009454.00 151.5314 60.0025 32.0000 1.9819 1.9824 417.6069 417.7199 0.0170 -1.0000 -1.0000 5026404 1583009454.10 151.5337 60.0025 32.0000 1.9829 1.9834 417.4836 417.5960 0.0169 -1.0000 -1.0000 5026467 1583009454.20 151.5337 60.0025 32.0000 1.9822 1.9826 417.3981 417.5104 0.0169 -1.0000 -1.0000 5026529 1583009454.30 151.5337 60.0025 32.0000 1.9816 1.9821 417.6120 417.7249 0.0170 -1.0000 -1.0000 5026592 1583009454.40 151.5337 60.0025 32.0000 1.9824 1.9829 417.5947 417.7071 0.0169 -1.0000 -1.0000 5026670 1583009454.50 151.5337 60.0025 32.0000 1.9831 1.9835 417.4018 417.5139 0.0168 -1.0000 -1.0000 5026732 1583009454.60 151.5362 60.0026 32.0000 1.9826 1.9831 417.3803 417.4917 0.0167 -1.0000 -1.0000 5026795 1583009454.70 151.5675 60.0031 32.0000 1.9827 1.9831 417.4571 417.5704 0.0170 -1.0000 -1.0000 5026873 1583009454.80 151.5675 60.0031 32.0000 1.9821 1.9825 417.4951 417.6078 0.0169 -1.0000 -1.0000 5026935 1583009454.90 151.5675 60.0031 32.0000 1.9820 1.9824 417.5054 417.6179 0.0169 -1.0000 -1.0000 5026998 1583009455.00 151.5675 60.0031 32.0000 1.9826 1.9830 417.5151 417.6274 0.0169 -1.0000 -1.0000 5027107 1583009455.10 151.5675 60.0031 32.0000 1.9834 1.9838 417.3460 417.4586 0.0169 -1.0000 -1.0000 5027170 1583009455.20 151.4253 60.0031 32.0000 1.9832 1.9837 417.3246 417.4369 0.0169 -1.0000 -1.0000 5027232 1583009455.30 151.4253 60.0031 32.0000 1.9826 1.9830 417.5017 417.6148 0.0170 -1.0000 -1.0000 5027311 1583009455.40 151.4253 60.0031 32.0000 1.9822 1.9826 417.5750 417.6880 0.0170 -1.0000 -1.0000 5027373 1583009455.50 151.4253 60.0031 32.0000 1.9824 1.9828 417.4165 417.5287 0.0168 -1.0000 -1.0000 5027451 1583009455.60 151.4253 60.0031 32.0000 1.9827 1.9832 417.4272 417.5394 0.0169 -1.0000 -1.0000 5027513 1583009455.70 151.4220 60.0031 32.0000 1.9834 1.9838 417.4023 417.5145 0.0169 -1.0000 -1.0000 5027576 1583009455.80 151.4117 60.0031 32.0000 1.9835 1.9839 417.5220 417.6341 0.0169 -1.0000 -1.0000 5027654 1583009455.90 151.4117 60.0031 32.0000 1.9829 1.9834 417.6751 417.7874 0.0169 -1.0000 -1.0000 5027717 1583009456.00 151.4117 60.0031 32.0000 1.9822 1.9826 417.7075 417.8198 0.0169 -1.0000 -1.0000 5027779 1583009456.10 151.4117 60.0031 32.0000 1.9827 1.9831 417.5477 417.6604 0.0169 -1.0000 -1.0000 5028232 1583009456.20 151.4117 60.0031 32.0000 1.9835 1.9839 417.4919 417.6039 0.0169 -1.0000 -1.0000 5028295 1583009456.30 151.4117 60.0031 32.0000 1.9836 1.9841 417.3951 417.5073 0.0169 -1.0000 -1.0000 5028357 1583009456.40 151.5030 60.0031 32.0000 1.9836 1.9840 417.5110 417.6245 0.0169 -1.0000 -1.0000 5028420 1583009456.50 151.5030 60.0031 32.0000 1.9834 1.9838 417.6515 417.7626 0.0168 -1.0000 -1.0000 5028498 1583009456.60 151.5030 60.0031 32.0000 1.9828 1.9832 417.5346 417.6471 0.0169 -1.0000 -1.0000 5028701 1583009456.70 151.5030 60.0031 32.0000 1.9831 1.9835 417.4926 417.6038 0.0167 -1.0000 -1.0000 5028779 1583009456.80 151.5030 60.0031 32.0000 1.9827 1.9831 417.4372 417.5500 0.0169 -1.0000 -1.0000 5028842 1583009456.90 151.5484 60.0031 32.0000 1.9831 1.9835 417.3960 417.5075 0.0168 -1.0000 -1.0000 5028904 1583009457.00 151.5484 60.0031 32.0000 1.9829 1.9834 417.5019 417.6137 0.0168 -1.0000 -1.0000 5029029 1583009457.10 151.5484 60.0031 32.0000 1.9826 1.9830 417.6452 417.7582 0.0170 -1.0000 -1.0000 5029232 1583009457.20 151.5484 60.0031 32.0000 1.9829 1.9834 417.5734 417.6864 0.0170 -1.0000 -1.0000 5029295 1583009457.30 151.5484 60.0031 32.0000 1.9827 1.9832 417.5099 417.6220 0.0168 -1.0000 -1.0000 5029357 1583009457.40 151.5484 60.0031 32.0000 1.9838 1.9842 417.4838 417.5959 0.0167 -1.0000 -1.0000 5029420 1583009457.50 151.5568 60.0031 32.0000 1.9841 1.9846 417.4209 417.5329 0.0168 -1.0000 -1.0000 5029498 1583009457.60 151.5568 60.0031 32.0000 1.9830 1.9835 417.5060 417.6181 0.0169 -1.0000 -1.0000 5029873 1583009457.70 151.5568 60.0031 32.0000 1.9823 1.9827 417.6294 417.7415 0.0168 -1.0000 -1.0000 5029935 1583009457.80 151.5568 60.0031 32.0000 1.9821 1.9825 417.5530 417.6650 0.0168 -1.0000 -1.0000 5030013 1583009457.90 151.5568 60.0031 32.0000 1.9821 1.9826 417.4841 417.5955 0.0168 -1.0000 -1.0000 5030076 1583009458.00 151.5383 60.0031 32.0000 1.9827 1.9831 417.3584 417.4707 0.0169 -1.0000 -1.0000 5030138 1583009458.10 151.5383 60.0031 32.0000 1.9819 1.9824 417.4541 417.5664 0.0170 -1.0000 -1.0000 5030904 1583009458.20 151.5383 60.0031 32.0000 1.9819 1.9824 417.5110 417.6240 0.0169 -1.0000 -1.0000 5030967 1583009458.30 151.5383 60.0031 32.0000 1.9820 1.9824 417.6033 417.7158 0.0169 -1.0000 -1.0000 5031029 1583009458.40 151.5383 60.0031 32.0000 1.9826 1.9830 417.4161 417.5281 0.0168 -1.0000 -1.0000 5031107 1583009458.50 151.5383 60.0031 32.0000 1.9832 1.9836 417.3799 417.4912 0.0168 -1.0000 -1.0000 5031170 1583009458.60 151.4851 60.0031 32.0000 1.9819 1.9824 417.3538 417.4656 0.0168 -1.0000 -1.0000 5031232 1583009458.70 151.4732 60.0031 32.0000 1.9827 1.9832 417.4806 417.5930 0.0169 -1.0000 -1.0000 5031311 1583009458.80 151.4732 60.0031 32.0000 1.9832 1.9836 417.4737 417.5863 0.0169 -1.0000 -1.0000 5031373 1583009458.90 151.4732 60.0031 32.0000 1.9829 1.9834 417.4080 417.5200 0.0169 -1.0000 -1.0000 5031435 1583009459.00 151.4732 60.0031 32.0000 1.9822 1.9827 417.4033 417.5159 0.0169 -1.0000 -1.0000 5031498 1583009459.10 151.4732 60.0031 32.0000 1.9821 1.9826 417.4235 417.5357 0.0169 -1.0000 -1.0000 5031561 1583009459.20 151.4721 60.0031 32.0000 1.9821 1.9825 417.5278 417.6401 0.0169 -1.0000 -1.0000 5031623 1583009459.30 151.4721 60.0031 32.0000 1.9827 1.9831 417.6310 417.7432 0.0168 -1.0000 -1.0000 5031701 1583009459.40 151.4721 60.0031 32.0000 1.9815 1.9819 417.6161 417.7291 0.0170 -1.0000 -1.0000 5031763 1583009459.50 151.4721 60.0031 32.0000 1.9830 1.9834 417.4629 417.5745 0.0168 -1.0000 -1.0000 5031842 1583009459.60 151.4721 60.0031 32.0000 1.9829 1.9833 417.4119 417.5250 0.0171 -1.0000 -1.0000 5031904 1583009459.70 151.4721 60.0031 32.0000 1.9832 1.9837 417.3872 417.5004 0.0169 -1.0000 -1.0000 5031967 1583009459.80 151.4996 60.0026 32.0000 1.9829 1.9834 417.5360 417.6482 0.0169 -1.0000 -1.0000 5032029 1583009459.90 151.4996 60.0026 32.0000 1.9825 1.9829 417.5609 417.6731 0.0169 -1.0000 -1.0000 5032107 1583009460.00 151.4996 60.0026 32.0000 1.9827 1.9832 417.4946 417.6071 0.0169 -1.0000 -1.0000 5032170 1583009460.10 151.4996 60.0026 32.0000 1.9831 1.9835 417.3709 417.4829 0.0168 -1.0000 -1.0000 5032248 1583009460.20 151.4996 60.0026 32.0000 1.9833 1.9837 417.4436 417.5549 0.0169 -1.0000 -1.0000 5032310 1583009460.30 151.4996 60.0026 32.0000 1.9823 1.9828 417.4848 417.5979 0.0169 -1.0000 -1.0000 5032373 1583009460.40 151.4996 60.0026 32.0000 1.9823 1.9828 417.6146 417.7266 0.0169 -1.0000 -1.0000 5032435 1583009460.50 151.4996 60.0026 32.0000 1.9826 1.9830 417.6101 417.7225 0.0169 -1.0000 -1.0000 5032498 1583009460.60 151.5487 60.0026 32.0000 1.9833 1.9838 417.4419 417.5543 0.0169 -1.0000 -1.0000 5032638 1583009460.70 151.5487 60.0026 32.0000 1.9830 1.9834 417.4371 417.5495 0.0168 -1.0000 -1.0000 5032748 1583009460.80 151.5487 60.0026 32.0000 1.9828 1.9832 417.5233 417.6356 0.0169 -1.0000 -1.0000 5032811 1583009460.90 151.5487 60.0026 32.0000 1.9821 1.9826 417.6250 417.7372 0.0168 -1.0000 -1.0000 5032873 1583009461.00 151.5487 60.0026 32.0000 1.9818 1.9822 417.6089 417.7207 0.0168 -1.0000 -1.0000 5032951 1583009461.10 151.5097 60.0026 32.0000 1.9817 1.9822 417.4758 417.5882 0.0169 -1.0000 -1.0000 5033013 1583009461.20 151.5017 60.0026 32.0000 1.9818 1.9822 417.3368 417.4482 0.0167 -1.0000 -1.0000 5033607 1583009461.30 151.5017 60.0026 32.0000 1.9821 1.9825 417.4132 417.5247 0.0168 -1.0000 -1.0000 5033670 1583009461.40 151.5017 60.0026 32.0000 1.9823 1.9828 417.5844 417.6970 0.0170 -1.0000 -1.0000 5033732 1583009461.50 151.5017 60.0026 32.0000 1.9819 1.9823 417.5788 417.6923 0.0171 -1.0000 -1.0000 5033810 1583009461.60 151.5017 60.0026 32.0000 1.9821 1.9825 417.4089 417.5215 0.0169 -1.0000 -1.0000 5033873 1583009461.70 151.4929 60.0026 32.0000 1.9823 1.9827 417.4472 417.5591 0.0168 -1.0000 -1.0000 5033935 1583009461.80 151.4929 60.0026 32.0000 1.9826 1.9831 417.4209 417.5330 0.0169 -1.0000 -1.0000 5034013 1583009461.90 151.4929 60.0026 32.0000 1.9811 1.9816 417.6090 417.7221 0.0170 -1.0000 -1.0000 5034076 1583009462.00 151.4929 60.0026 32.0000 1.9816 1.9820 417.5711 417.6834 0.0169 -1.0000 -1.0000 5034138 1583009462.10 151.4929 60.0026 32.0000 1.9817 1.9822 417.5569 417.6697 0.0170 -1.0000 -1.0000 5034217 1583009462.20 151.5218 60.0026 32.0000 1.9813 1.9818 417.5457 417.6584 0.0169 -1.0000 -1.0000 5034388 1583009462.30 151.5342 60.0026 32.0000 1.9821 1.9826 417.3458 417.4571 0.0168 -1.0000 -1.0000 5034451 1583009462.40 151.5342 60.0026 32.0000 1.9834 1.9838 417.3638 417.4763 0.0169 -1.0000 -1.0000 5034529 1583009462.50 151.5342 60.0026 32.0000 1.9826 1.9830 417.5332 417.6464 0.0170 -1.0000 -1.0000 5034592 1583009462.60 151.5342 60.0026 32.0000 1.9823 1.9828 417.6018 417.7144 0.0169 -1.0000 -1.0000 5034654 1583009462.70 151.5342 60.0026 32.0000 1.9825 1.9830 417.6064 417.7190 0.0169 -1.0000 -1.0000 5034732 1583009462.80 151.4305 60.0026 32.0000 1.9821 1.9825 417.5756 417.6877 0.0168 -1.0000 -1.0000 5034904 1583009462.90 151.4305 60.0026 32.0000 1.9826 1.9830 417.4586 417.5708 0.0169 -1.0000 -1.0000 5034967 1583009463.00 151.4305 60.0026 32.0000 1.9826 1.9830 417.5185 417.6307 0.0169 -1.0000 -1.0000 5035029 1583009463.10 151.4305 60.0026 32.0000 1.9825 1.9829 417.4970 417.6087 0.0167 -1.0000 -1.0000 5035092 1583009463.20 151.4305 60.0026 32.0000 1.9819 1.9823 417.5512 417.6631 0.0168 -1.0000 -1.0000 5035154 1583009463.30 151.4262 60.0026 32.0000 1.9820 1.9824 417.6799 417.7920 0.0168 -1.0000 -1.0000 5035358 1583009463.40 151.4255 60.0026 32.0000 1.9819 1.9824 417.6116 417.7234 0.0169 -1.0000 -1.0000 5035420 1583009463.50 151.4255 60.0026 32.0000 1.9833 1.9838 417.4070 417.5198 0.0170 -1.0000 -1.0000 5035498 1583009463.60 151.4255 60.0026 32.0000 1.9835 1.9839 417.4299 417.5420 0.0168 -1.0000 -1.0000 5035560 1583009463.70 151.4255 60.0026 32.0000 1.9825 1.9829 417.5266 417.6386 0.0168 -1.0000 -1.0000 5035623 1583009463.80 151.4255 60.0026 32.0000 1.9819 1.9823 417.6840 417.7968 0.0170 -1.0000 -1.0000 5035888 1583009463.90 151.4800 60.0026 32.0000 1.9828 1.9833 417.6705 417.7819 0.0167 -1.0000 -1.0000 5035951 1583009464.00 151.4800 60.0026 32.0000 1.9832 1.9836 417.5413 417.6534 0.0169 -1.0000 -1.0000 5036013 1583009464.10 151.4800 60.0026 32.0000 1.9833 1.9837 417.4372 417.5494 0.0168 -1.0000 -1.0000 5036076 1583009464.20 151.4800 60.0026 32.0000 1.9831 1.9836 417.5306 417.6418 0.0167 -1.0000 -1.0000 5036138 1583009464.30 151.4800 60.0026 32.0000 1.9824 1.9828 417.7074 417.8199 0.0169 -1.0000 -1.0000 5036638 1583009464.40 151.5732 60.0026 32.0000 1.9826 1.9830 417.6787 417.7907 0.0169 -1.0000 -1.0000 5036717 1583009464.50 151.5732 60.0026 32.0000 1.9827 1.9831 417.6657 417.7776 0.0168 -1.0000 -1.0000 5036779 1583009464.60 151.5732 60.0026 32.0000 1.9827 1.9831 417.5147 417.6265 0.0168 -1.0000 -1.0000 5036842 1583009464.70 151.5732 60.0026 32.0000 1.9824 1.9829 417.5824 417.6950 0.0169 -1.0000 -1.0000 5036904 1583009464.80 151.5732 60.0026 32.0000 1.9816 1.9820 417.5880 417.6999 0.0169 -1.0000 -1.0000 5037388 1583009464.90 151.5728 60.0026 32.0000 1.9820 1.9825 417.4883 417.6012 0.0169 -1.0000 -1.0000 5037451 1583009465.00 151.5604 60.0031 32.0000 1.9830 1.9834 417.3975 417.5106 0.0170 -1.0000 -1.0000 5037529 1583009465.10 151.5604 60.0031 32.0000 1.9820 1.9824 417.3920 417.5038 0.0168 -1.0000 -1.0000 5037592 1583009465.20 151.5604 60.0031 32.0000 1.9825 1.9829 417.3737 417.4855 0.0168 -1.0000 -1.0000 5037654 1583009465.30 151.5604 60.0031 32.0000 1.9816 1.9821 417.4344 417.5468 0.0169 -1.0000 -1.0000 5037732 1583009465.40 151.5604 60.0031 32.0000 1.9814 1.9818 417.5571 417.6703 0.0170 -1.0000 -1.0000 5037795 1583009465.50 151.4780 60.0031 32.0000 1.9825 1.9829 417.5375 417.6495 0.0168 -1.0000 -1.0000 5037857 1583009465.60 151.4780 60.0031 32.0000 1.9827 1.9831 417.4363 417.5492 0.0170 -1.0000 -1.0000 5037920 1583009465.70 151.4780 60.0031 32.0000 1.9826 1.9830 417.3687 417.4804 0.0168 -1.0000 -1.0000 5037982 1583009465.80 151.4780 60.0031 32.0000 1.9814 1.9818 417.5608 417.6725 0.0168 -1.0000 -1.0000 5038060 1583009465.90 151.4780 60.0031 32.0000 1.9818 1.9822 417.6040 417.7164 0.0169 -1.0000 -1.0000 5038123 1583009466.00 151.4933 60.0031 32.0000 1.9824 1.9828 417.5154 417.6279 0.0169 -1.0000 -1.0000 5038185 1583009466.10 151.4933 60.0031 32.0000 1.9830 1.9835 417.4713 417.5833 0.0168 -1.0000 -1.0000 5038263 1583009466.20 151.4933 60.0031 32.0000 1.9827 1.9831 417.4895 417.6010 0.0168 -1.0000 -1.0000 5038326 1583009466.30 151.4933 60.0031 32.0000 1.9826 1.9830 417.5312 417.6436 0.0170 -1.0000 -1.0000 5038388 1583009466.40 151.4933 60.0031 32.0000 1.9816 1.9820 417.6419 417.7551 0.0170 -1.0000 -1.0000 5038451 1583009466.50 151.4948 60.0031 32.0000 1.9834 1.9838 417.5490 417.6613 0.0169 -1.0000 -1.0000 5038513 1583009466.60 151.5180 60.0031 32.0000 1.9826 1.9831 417.5548 417.6667 0.0167 -1.0000 -1.0000 5038576 1583009466.70 151.5180 60.0031 32.0000 1.9831 1.9836 417.4365 417.5501 0.0170 -1.0000 -1.0000 5038654 1583009466.80 151.5180 60.0031 32.0000 1.9829 1.9834 417.4777 417.5899 0.0169 -1.0000 -1.0000 5038717 1583009466.90 151.5180 60.0031 32.0000 1.9825 1.9829 417.5841 417.6965 0.0169 -1.0000 -1.0000 5038779 1583009467.00 151.5180 60.0031 32.0000 1.9826 1.9831 417.6325 417.7468 0.0173 -1.0000 -1.0000 5038857 1583009467.10 151.5180 60.0031 32.0000 1.9830 1.9834 417.5074 417.6202 0.0170 -1.0000 -1.0000 5038920 1583009467.20 151.5484 60.0031 32.0000 1.9834 1.9839 417.4248 417.5379 0.0170 -1.0000 -1.0000 5038982 1583009467.30 151.5584 60.0031 32.0000 1.9828 1.9832 417.5388 417.6511 0.0168 -1.0000 -1.0000 5039045 1583009467.40 151.5584 60.0031 32.0000 1.9829 1.9833 417.7071 417.8201 0.0170 -1.0000 -1.0000 5039717 1583009467.50 151.5584 60.0031 32.0000 1.9822 1.9827 417.7385 417.8507 0.0169 -1.0000 -1.0000 5039795 1583009467.60 151.5584 60.0031 32.0000 1.9825 1.9829 417.6902 417.8032 0.0170 -1.0000 -1.0000 5039857 1583009467.70 151.5562 60.0031 32.0000 1.9824 1.9829 417.5265 417.6399 0.0170 -1.0000 -1.0000 5040154 1583009467.80 151.4905 60.0031 32.0000 1.9827 1.9831 417.5239 417.6365 0.0169 -1.0000 -1.0000 5040217 1583009467.90 151.4905 60.0031 32.0000 1.9826 1.9830 417.4087 417.5207 0.0169 -1.0000 -1.0000 5040295 1583009468.00 151.4905 60.0031 32.0000 1.9828 1.9832 417.4789 417.5920 0.0170 -1.0000 -1.0000 5040357 1583009468.10 151.4905 60.0031 32.0000 1.9829 1.9834 417.5697 417.6823 0.0169 -1.0000 -1.0000 5040435 1583009468.20 151.4905 60.0031 32.0000 1.9823 1.9827 417.4685 417.5814 0.0170 -1.0000 -1.0000 5040498 1583009468.30 151.5699 60.0031 32.0000 1.9833 1.9837 417.3909 417.5034 0.0168 -1.0000 -1.0000 5040560 1583009468.40 151.5699 60.0031 32.0000 1.9820 1.9825 417.4012 417.5141 0.0169 -1.0000 -1.0000 5040623 1583009468.50 151.5699 60.0031 32.0000 1.9823 1.9827 417.5258 417.6380 0.0169 -1.0000 -1.0000 5040685 1583009468.60 151.5699 60.0031 32.0000 1.9820 1.9825 417.6786 417.7912 0.0169 -1.0000 -1.0000 5040748 1583009468.70 151.5699 60.0031 32.0000 1.9817 1.9822 417.7267 417.8383 0.0168 -1.0000 -1.0000 5040826 1583009468.80 151.5560 60.0031 32.0000 1.9823 1.9828 417.5626 417.6750 0.0169 -1.0000 -1.0000 5040888 1583009468.90 151.5397 60.0031 32.0000 1.9825 1.9830 417.4380 417.5506 0.0169 -1.0000 -1.0000 5040951 1583009469.00 151.5397 60.0031 32.0000 1.9833 1.9838 417.4406 417.5531 0.0170 -1.0000 -1.0000 5041029 1583009469.10 151.5397 60.0031 32.0000 1.9825 1.9829 417.4887 417.6025 0.0170 -1.0000 -1.0000 5041092 1583009469.20 151.5397 60.0031 32.0000 1.9817 1.9821 417.5554 417.6676 0.0169 -1.0000 -1.0000 5041154 1583009469.30 151.5397 60.0031 32.0000 1.9827 1.9831 417.6217 417.7342 0.0169 -1.0000 -1.0000 5041217 1583009469.40 151.5892 60.0031 32.0000 1.9829 1.9834 417.4927 417.6050 0.0169 -1.0000 -1.0000 5041279 1583009469.50 151.5892 60.0031 32.0000 1.9837 1.9841 417.5366 417.6487 0.0168 -1.0000 -1.0000 5041388 1583009469.60 151.5892 60.0031 32.0000 1.9824 1.9828 417.6403 417.7532 0.0170 -1.0000 -1.0000 5041451 1583009469.70 151.5892 60.0031 32.0000 1.9822 1.9826 417.7097 417.8219 0.0168 -1.0000 -1.0000 5041513 1583009469.80 151.5892 60.0031 32.0000 1.9826 1.9830 417.7826 417.8951 0.0169 -1.0000 -1.0000 5041592 1583009469.90 151.5500 60.0029 32.0000 1.9818 1.9822 417.5576 417.6705 0.0170 -1.0000 -1.0000 5041654 1583009470.00 151.5500 60.0029 32.0000 1.9840 1.9844 417.4781 417.5908 0.0169 -1.0000 -1.0000 5042123 1583009470.10 151.5500 60.0029 32.0000 1.9829 1.9834 417.4512 417.5631 0.0168 -1.0000 -1.0000 5042201 1583009470.20 151.5500 60.0029 32.0000 1.9822 1.9827 417.5555 417.6671 0.0168 -1.0000 -1.0000 5042263 1583009470.30 151.5500 60.0029 32.0000 1.9825 1.9830 417.7049 417.8168 0.0168 -1.0000 -1.0000 5042326 1583009470.40 151.5500 60.0029 32.0000 1.9823 1.9827 417.4824 417.5944 0.0168 -1.0000 -1.0000 5042404 1583009470.50 151.5392 60.0029 32.0000 1.9826 1.9830 417.5943 417.7067 0.0169 -1.0000 -1.0000 5042623 1583009470.60 151.4917 60.0029 32.0000 1.9830 1.9834 417.4851 417.5976 0.0169 -1.0000 -1.0000 5042701 1583009470.70 151.4917 60.0029 32.0000 1.9827 1.9831 417.5423 417.6542 0.0171 -1.0000 -1.0000 5042763 1583009470.80 151.4917 60.0029 32.0000 1.9828 1.9832 417.5095 417.6216 0.0168 -1.0000 -1.0000 5042826 1583009470.90 151.4917 60.0029 32.0000 1.9824 1.9828 417.4442 417.5553 0.0168 -1.0000 -1.0000 5042888 1583009471.00 151.4917 60.0029 32.0000 1.9835 1.9840 417.4326 417.5447 0.0168 -1.0000 -1.0000 5043154 1583009471.10 151.4589 60.0029 32.0000 1.9826 1.9830 417.4726 417.5851 0.0170 -1.0000 -1.0000 5043232 1583009471.20 151.4589 60.0029 32.0000 1.9813 1.9817 417.6200 417.7332 0.0170 -1.0000 -1.0000 5043311 1583009471.30 151.4589 60.0029 32.0000 1.9825 1.9829 417.6027 417.7161 0.0170 -1.0000 -1.0000 5043388 1583009471.40 151.4589 60.0029 32.0000 1.9821 1.9825 417.6487 417.7616 0.0169 -1.0000 -1.0000 5043451 1583009471.50 151.4589 60.0029 32.0000 1.9831 1.9835 417.4521 417.5638 0.0168 -1.0000 -1.0000 5043654 1583009471.60 151.4799 60.0029 32.0000 1.9830 1.9834 417.5218 417.6341 0.0169 -1.0000 -1.0000 5043717 1583009471.70 151.4940 60.0029 32.0000 1.9828 1.9832 417.6233 417.7358 0.0169 -1.0000 -1.0000 5043857 1583009471.80 151.4940 60.0029 32.0000 1.9829 1.9834 417.6333 417.7464 0.0170 -1.0000 -1.0000 5043935 1583009471.90 151.4940 60.0029 32.0000 1.9831 1.9835 417.5786 417.6905 0.0168 -1.0000 -1.0000 5043998 1583009472.00 151.4940 60.0029 32.0000 1.9837 1.9841 417.4119 417.5236 0.0168 -1.0000 -1.0000 5044123 1583009472.10 151.4940 60.0029 32.0000 1.9830 1.9834 417.4842 417.5970 0.0170 -1.0000 -1.0000 5044185 1583009472.20 151.5238 60.0029 32.0000 1.9830 1.9835 417.6149 417.7273 0.0169 -1.0000 -1.0000 5044263 1583009472.30 151.5238 60.0029 32.0000 1.9826 1.9830 417.5940 417.7063 0.0169 -1.0000 -1.0000 5044326 1583009472.40 151.5238 60.0029 32.0000 1.9829 1.9834 417.6730 417.7856 0.0170 -1.0000 -1.0000 5044404 1583009472.50 151.5238 60.0029 32.0000 1.9826 1.9830 417.5695 417.6828 0.0170 -1.0000 -1.0000 5044467 1583009472.60 151.5238 60.0029 32.0000 1.9838 1.9842 417.3515 417.4645 0.0170 -1.0000 -1.0000 5044529 1583009472.70 151.5357 60.0029 32.0000 1.9829 1.9834 417.5976 417.7104 0.0169 -1.0000 -1.0000 5044592 1583009472.80 151.5528 60.0029 32.0000 1.9820 1.9824 417.7118 417.8243 0.0169 -1.0000 -1.0000 5044654 1583009472.90 151.5528 60.0029 32.0000 1.9823 1.9827 417.5877 417.7005 0.0170 -1.0000 -1.0000 5044717 1583009473.00 151.5528 60.0029 32.0000 1.9827 1.9832 417.5560 417.6683 0.0170 -1.0000 -1.0000 5044795 1583009473.10 151.5528 60.0029 32.0000 1.9825 1.9830 417.4205 417.5344 0.0171 -1.0000 -1.0000 5044967 1583009473.20 151.5528 60.0029 32.0000 1.9819 1.9824 417.4310 417.5434 0.0168 -1.0000 -1.0000 5045029 1583009473.30 151.5375 60.0029 32.0000 1.9815 1.9820 417.5664 417.6789 0.0169 -1.0000 -1.0000 5045107 1583009473.40 151.5375 60.0029 32.0000 1.9815 1.9819 417.5571 417.6702 0.0171 -1.0000 -1.0000 5045170 1583009473.50 151.5375 60.0029 32.0000 1.9831 1.9835 417.5270 417.6404 0.0170 -1.0000 -1.0000 5045248 1583009473.60 151.5375 60.0029 32.0000 1.9831 1.9835 417.3816 417.4942 0.0169 -1.0000 -1.0000 5045623 1583009473.70 151.5375 60.0029 32.0000 1.9825 1.9830 417.4488 417.5615 0.0169 -1.0000 -1.0000 5045685 1583009473.80 151.5137 60.0029 32.0000 1.9826 1.9831 417.4794 417.5913 0.0168 -1.0000 -1.0000 5045763 1583009473.90 151.5137 60.0029 32.0000 1.9829 1.9833 417.5621 417.6742 0.0169 -1.0000 -1.0000 5045826 1583009474.00 151.5137 60.0029 32.0000 1.9830 1.9834 417.4918 417.6046 0.0170 -1.0000 -1.0000 5045888 1583009474.10 151.5137 60.0029 32.0000 1.9824 1.9828 417.4520 417.5653 0.0170 -1.0000 -1.0000 5045951 1583009474.20 151.5137 60.0029 32.0000 1.9821 1.9826 417.4470 417.5605 0.0171 -1.0000 -1.0000 5046013 1583009474.30 151.5137 60.0029 32.0000 1.9822 1.9826 417.4918 417.6045 0.0169 -1.0000 -1.0000 5046092 1583009474.40 151.5127 60.0029 32.0000 1.9822 1.9826 417.6106 417.7223 0.0168 -1.0000 -1.0000 5046154 1583009474.50 151.4811 60.0029 32.0000 1.9814 1.9818 417.5490 417.6617 0.0170 -1.0000 -1.0000 5046232 1583009474.60 151.4811 60.0029 32.0000 1.9825 1.9830 417.4054 417.5179 0.0169 -1.0000 -1.0000 5046654 1583009474.70 151.4811 60.0029 32.0000 1.9822 1.9826 417.4790 417.5915 0.0169 -1.0000 -1.0000 5046732 1583009474.80 151.4811 60.0029 32.0000 1.9820 1.9825 417.6720 417.7846 0.0169 -1.0000 -1.0000 5046795 1583009474.90 151.4811 60.0029 32.0000 1.9828 1.9832 417.6182 417.7304 0.0169 -1.0000 -1.0000 5046858 1583009475.00 151.4915 60.0033 32.0000 1.9824 1.9829 417.5728 417.6862 0.0171 -1.0000 -1.0000 5046920 1583009475.10 151.4915 60.0033 32.0000 1.9828 1.9832 417.4366 417.5504 0.0171 -1.0000 -1.0000 5047732 1583009475.20 151.4915 60.0033 32.0000 1.9824 1.9829 417.4922 417.6057 0.0170 -1.0000 -1.0000 5047795 1583009475.30 151.4915 60.0033 32.0000 1.9812 1.9817 417.5923 417.7054 0.0170 -1.0000 -1.0000 5047873 1583009475.40 151.4915 60.0033 32.0000 1.9826 1.9831 417.6300 417.7428 0.0170 -1.0000 -1.0000 5047935 1583009475.50 151.5006 60.0033 32.0000 1.9830 1.9834 417.5303 417.6432 0.0169 -1.0000 -1.0000 5047998 1583009475.60 151.5150 60.0033 32.0000 1.9833 1.9838 417.4253 417.5379 0.0170 -1.0000 -1.0000 5048060 1583009475.70 151.5150 60.0033 32.0000 1.9827 1.9831 417.4237 417.5356 0.0168 -1.0000 -1.0000 5048138 1583009475.80 151.5150 60.0033 32.0000 1.9824 1.9829 417.5793 417.6914 0.0169 -1.0000 -1.0000 5048201 1583009475.90 151.5150 60.0033 32.0000 1.9823 1.9828 417.7047 417.8178 0.0170 -1.0000 -1.0000 5048263 1583009476.00 151.5150 60.0033 32.0000 1.9821 1.9825 417.6762 417.7883 0.0168 -1.0000 -1.0000 5048326 1583009476.10 151.4468 60.0033 32.0000 1.9826 1.9830 417.5078 417.6208 0.0169 -1.0000 -1.0000 5048404 1583009476.20 151.4468 60.0033 32.0000 1.9818 1.9823 417.5384 417.6506 0.0169 -1.0000 -1.0000 5048467 1583009476.30 151.4468 60.0033 32.0000 1.9824 1.9828 417.5648 417.6779 0.0171 -1.0000 -1.0000 5048529 1583009476.40 151.4468 60.0033 32.0000 1.9816 1.9820 417.7569 417.8708 0.0171 -1.0000 -1.0000 5048607 1583009476.50 151.4468 60.0033 32.0000 1.9818 1.9823 417.6772 417.7894 0.0169 -1.0000 -1.0000 5048654 1583009476.60 151.5169 60.0033 32.0000 1.9826 1.9830 417.6343 417.7477 0.0170 -1.0000 -1.0000 5048717 1583009476.70 151.5169 60.0033 32.0000 1.9833 1.9837 417.4760 417.5889 0.0170 -1.0000 -1.0000 5048795 1583009476.80 151.5169 60.0033 32.0000 1.9835 1.9840 417.4897 417.6034 0.0171 -1.0000 -1.0000 5048873 1583009476.90 151.5169 60.0033 32.0000 1.9827 1.9831 417.5509 417.6644 0.0170 -1.0000 -1.0000 5048935 1583009477.00 151.5169 60.0033 32.0000 1.9822 1.9826 417.6582 417.7712 0.0170 -1.0000 -1.0000 5048998 1583009477.10 151.5169 60.0033 32.0000 1.9817 1.9821 417.5629 417.6749 0.0168 -1.0000 -1.0000 5049388 1583009477.20 151.5484 60.0033 32.0000 1.9830 1.9834 417.5599 417.6721 0.0169 -1.0000 -1.0000 5049451 1583009477.30 151.5509 60.0033 32.0000 1.9831 1.9835 417.4845 417.5973 0.0170 -1.0000 -1.0000 5049529 1583009477.40 151.5509 60.0033 32.0000 1.9823 1.9828 417.5954 417.7085 0.0170 -1.0000 -1.0000 5049592 1583009477.50 151.5509 60.0033 32.0000 1.9818 1.9823 417.6992 417.8107 0.0168 -1.0000 -1.0000 5049670 1583009477.60 151.5509 60.0033 32.0000 1.9816 1.9821 417.6998 417.8125 0.0169 -1.0000 -1.0000 5049732 1583009477.70 151.5462 60.0033 32.0000 1.9815 1.9820 417.5928 417.7056 0.0170 -1.0000 -1.0000 5050404 1583009477.80 151.5193 60.0033 32.0000 1.9824 1.9829 417.4570 417.5701 0.0170 -1.0000 -1.0000 5050482 1583009477.90 151.5193 60.0033 32.0000 1.9829 1.9834 417.4381 417.5518 0.0171 -1.0000 -1.0000 5050732 1583009478.00 151.5193 60.0033 32.0000 1.9820 1.9824 417.4404 417.5528 0.0168 -1.0000 -1.0000 5050795 1583009478.10 151.5193 60.0033 32.0000 1.9820 1.9824 417.5070 417.6206 0.0171 -1.0000 -1.0000 5050857 1583009478.20 151.5193 60.0033 32.0000 1.9819 1.9823 417.6436 417.7568 0.0170 -1.0000 -1.0000 5050920 1583009478.30 151.5193 60.0033 32.0000 1.9824 1.9828 417.6380 417.7509 0.0169 -1.0000 -1.0000 5050982 1583009478.40 151.5193 60.0033 32.0000 1.9822 1.9827 417.5283 417.6418 0.0170 -1.0000 -1.0000 5051061 1583009478.50 151.5193 60.0033 32.0000 1.9831 1.9835 417.4499 417.5631 0.0170 -1.0000 -1.0000 5051123 1583009478.60 151.5193 60.0033 32.0000 1.9817 1.9821 417.5978 417.7108 0.0169 -1.0000 -1.0000 5051185 1583009478.70 151.5193 60.0033 32.0000 1.9819 1.9823 417.6312 417.7447 0.0171 -1.0000 -1.0000 5051263 1583009478.80 151.4684 60.0033 32.0000 1.9818 1.9823 417.6644 417.7770 0.0169 -1.0000 -1.0000 5051326 1583009478.90 151.4551 60.0033 32.0000 1.9827 1.9832 417.4788 417.5918 0.0169 -1.0000 -1.0000 5051388 1583009479.00 151.4551 60.0033 32.0000 1.9831 1.9836 417.4385 417.5513 0.0170 -1.0000 -1.0000 5051451 1583009479.10 151.4551 60.0033 32.0000 1.9818 1.9823 417.4967 417.6095 0.0170 -1.0000 -1.0000 5051513 1583009479.20 151.4551 60.0033 32.0000 1.9811 1.9816 417.5569 417.6699 0.0170 -1.0000 -1.0000 5051717 1583009479.30 151.4551 60.0033 32.0000 1.9813 1.9818 417.5423 417.6550 0.0169 -1.0000 -1.0000 5051795 1583009479.40 151.4610 60.0033 32.0000 1.9818 1.9822 417.5118 417.6250 0.0170 -1.0000 -1.0000 5051857 1583009479.50 151.4610 60.0033 32.0000 1.9819 1.9824 417.4193 417.5323 0.0170 -1.0000 -1.0000 5051920 1583009479.60 151.4610 60.0033 32.0000 1.9826 1.9830 417.3105 417.4227 0.0168 -1.0000 -1.0000 5051982 1583009479.70 151.4610 60.0033 32.0000 1.9829 1.9833 417.4946 417.6072 0.0170 -1.0000 -1.0000 5052045 1583009479.80 151.4610 60.0033 32.0000 1.9818 1.9823 417.6862 417.8005 0.0171 -1.0000 -1.0000 5052123 1583009479.90 151.4610 60.0033 32.0000 1.9823 1.9827 417.6433 417.7563 0.0170 -1.0000 -1.0000 5052185 1583009480.00 151.4319 60.0031 32.0000 1.9831 1.9836 417.5771 417.6902 0.0170 -1.0000 -1.0000 5052248 1583009480.10 151.4315 60.0031 32.0000 1.9833 1.9838 417.3985 417.5115 0.0170 -1.0000 -1.0000 5052326 1583009480.20 151.4315 60.0031 32.0000 1.9832 1.9836 417.4601 417.5726 0.0169 -1.0000 -1.0000 5052388 1583009480.30 151.4315 60.0031 32.0000 1.9829 1.9833 417.5460 417.6585 0.0169 -1.0000 -1.0000 5052451 1583009480.40 151.4315 60.0031 32.0000 1.9818 1.9822 417.6137 417.7267 0.0170 -1.0000 -1.0000 5052529 1583009480.50 151.4315 60.0031 32.0000 1.9818 1.9823 417.5777 417.6914 0.0171 -1.0000 -1.0000 5052592 1583009480.60 151.4593 60.0031 32.0000 1.9827 1.9831 417.5283 417.6417 0.0170 -1.0000 -1.0000 5052654 1583009480.70 151.5322 60.0031 32.0000 1.9830 1.9834 417.4254 417.5387 0.0170 -1.0000 -1.0000 5053154 1583009480.80 151.5322 60.0031 32.0000 1.9833 1.9837 417.4375 417.5494 0.0169 -1.0000 -1.0000 5053201 1583009480.90 151.5322 60.0031 32.0000 1.9822 1.9827 417.6350 417.7482 0.0170 -1.0000 -1.0000 5053263 1583009481.00 151.5322 60.0031 32.0000 1.9823 1.9828 417.6358 417.7491 0.0170 -1.0000 -1.0000 5053342 1583009481.10 151.5322 60.0031 32.0000 1.9827 1.9831 417.5584 417.6714 0.0170 -1.0000 -1.0000 5053404 1583009481.20 151.5322 60.0031 32.0000 1.9829 1.9834 417.4456 417.5582 0.0169 -1.0000 -1.0000 5053467 1583009481.30 151.5322 60.0031 32.0000 1.9829 1.9834 417.3801 417.4931 0.0171 -1.0000 -1.0000 5053748 1583009481.40 151.5322 60.0031 32.0000 1.9829 1.9834 417.4949 417.6076 0.0170 -1.0000 -1.0000 5053810 1583009481.50 151.5322 60.0031 32.0000 1.9823 1.9827 417.5344 417.6485 0.0171 -1.0000 -1.0000 5053888 1583009481.60 151.5322 60.0031 32.0000 1.9819 1.9823 417.6125 417.7254 0.0170 -1.0000 -1.0000 5053951 1583009481.70 151.5322 60.0031 32.0000 1.9825 1.9829 417.5115 417.6242 0.0169 -1.0000 -1.0000 5054013 1583009481.80 151.5322 60.0031 32.0000 1.9829 1.9833 417.3726 417.4856 0.0170 -1.0000 -1.0000 5054154 1583009481.90 151.5297 60.0031 32.0000 1.9833 1.9838 417.3367 417.4496 0.0170 -1.0000 -1.0000 5054217 1583009482.00 151.5297 60.0031 32.0000 1.9829 1.9833 417.5114 417.6246 0.0171 -1.0000 -1.0000 5054279 1583009482.10 151.5297 60.0031 32.0000 1.9821 1.9825 417.6965 417.8112 0.0172 -1.0000 -1.0000 5054357 1583009482.20 151.5297 60.0031 32.0000 1.9819 1.9824 417.5301 417.6439 0.0171 -1.0000 -1.0000 5054420 1583009482.30 151.5297 60.0031 32.0000 1.9838 1.9842 417.4158 417.5298 0.0171 -1.0000 -1.0000 5054482 1583009482.40 151.5297 60.0031 32.0000 1.9826 1.9830 417.4330 417.5464 0.0170 -1.0000 -1.0000 5054545 1583009482.50 151.5243 60.0031 32.0000 1.9822 1.9827 417.4501 417.5622 0.0169 -1.0000 -1.0000 5054607 1583009482.60 151.5243 60.0031 32.0000 1.9822 1.9826 417.5981 417.7106 0.0169 -1.0000 -1.0000 5054685 1583009482.70 151.5243 60.0031 32.0000 1.9816 1.9820 417.5959 417.7085 0.0169 -1.0000 -1.0000 5054748 1583009482.80 151.5243 60.0031 32.0000 1.9822 1.9827 417.4973 417.6104 0.0170 -1.0000 -1.0000 5054888 1583009482.90 151.5243 60.0031 32.0000 1.9837 1.9841 417.3990 417.5119 0.0169 -1.0000 -1.0000 5054951 1583009483.00 151.5326 60.0031 32.0000 1.9831 1.9835 417.3711 417.4834 0.0170 -1.0000 -1.0000 5055013 1583009483.10 151.5533 60.0031 32.0000 1.9823 1.9827 417.5846 417.6969 0.0169 -1.0000 -1.0000 5055076 1583009483.20 151.5533 60.0031 32.0000 1.9826 1.9831 417.6690 417.7820 0.0170 -1.0000 -1.0000 5055138 1583009483.30 151.5533 60.0031 32.0000 1.9829 1.9833 417.6011 417.7141 0.0170 -1.0000 -1.0000 5055904 1583009483.40 151.5533 60.0031 32.0000 1.9829 1.9833 417.4349 417.5485 0.0171 -1.0000 -1.0000 5055967 1583009483.50 151.5533 60.0031 32.0000 1.9826 1.9831 417.3661 417.4790 0.0170 -1.0000 -1.0000 5056045 1583009483.60 151.4179 60.0031 32.0000 1.9817 1.9822 417.5067 417.6193 0.0169 -1.0000 -1.0000 5056107 1583009483.70 151.4179 60.0031 32.0000 1.9817 1.9821 417.6294 417.7421 0.0170 -1.0000 -1.0000 5056170 1583009483.80 151.4179 60.0031 32.0000 1.9819 1.9823 417.6362 417.7492 0.0170 -1.0000 -1.0000 5056248 1583009483.90 151.4179 60.0031 32.0000 1.9816 1.9820 417.5069 417.6203 0.0170 -1.0000 -1.0000 5056310 1583009484.00 151.4179 60.0031 32.0000 1.9834 1.9838 417.3643 417.4772 0.0169 -1.0000 -1.0000 5056373 1583009484.10 151.4179 60.0031 32.0000 1.9826 1.9830 417.3257 417.4389 0.0170 -1.0000 -1.0000 5056435 1583009484.20 151.4179 60.0031 32.0000 1.9822 1.9826 417.5258 417.6388 0.0170 -1.0000 -1.0000 5056513 1583009484.30 151.4550 60.0031 32.0000 1.9822 1.9826 417.5588 417.6722 0.0170 -1.0000 -1.0000 5056576 1583009484.40 151.4788 60.0031 32.0000 1.9824 1.9828 417.5256 417.6387 0.0170 -1.0000 -1.0000 5056638 1583009484.50 151.4788 60.0031 32.0000 1.9827 1.9831 417.3678 417.4808 0.0170 -1.0000 -1.0000 5056701 1583009484.60 151.4788 60.0031 32.0000 1.9834 1.9838 417.3787 417.4917 0.0170 -1.0000 -1.0000 5056763 1583009484.70 151.4788 60.0031 32.0000 1.9829 1.9833 417.5337 417.6468 0.0170 -1.0000 -1.0000 5056842 1583009484.80 151.4788 60.0031 32.0000 1.9822 1.9826 417.7489 417.8615 0.0169 -1.0000 -1.0000 5056904 1583009484.90 151.4713 60.0037 32.0000 1.9824 1.9828 417.6556 417.7683 0.0170 -1.0000 -1.0000 5057123 1583009485.00 151.4657 60.0041 32.0000 1.9828 1.9833 417.4605 417.5739 0.0170 -1.0000 -1.0000 5057201 1583009485.10 151.4657 60.0041 32.0000 1.9832 1.9837 417.2804 417.3929 0.0169 -1.0000 -1.0000 5057263 1583009485.20 151.4657 60.0041 32.0000 1.9833 1.9838 417.4271 417.5412 0.0171 -1.0000 -1.0000 5057326 1583009485.30 151.4657 60.0041 32.0000 1.9827 1.9831 417.5239 417.6376 0.0171 -1.0000 -1.0000 5057388 1583009485.40 151.4657 60.0041 32.0000 1.9828 1.9832 417.5141 417.6275 0.0170 -1.0000 -1.0000 5057451 1583009485.50 151.4657 60.0041 32.0000 1.9830 1.9834 417.4310 417.5438 0.0169 -1.0000 -1.0000 5057529 1583009485.60 151.5091 60.0041 32.0000 1.9832 1.9836 417.4018 417.5145 0.0169 -1.0000 -1.0000 5057592 1583009485.70 151.5186 60.0041 32.0000 1.9821 1.9825 417.4269 417.5397 0.0170 -1.0000 -1.0000 5057654 1583009485.80 151.5186 60.0041 32.0000 1.9821 1.9825 417.5926 417.7061 0.0171 -1.0000 -1.0000 5057732 1583009485.90 151.5186 60.0041 32.0000 1.9819 1.9824 417.5917 417.7048 0.0170 -1.0000 -1.0000 5057795 1583009486.00 151.5186 60.0041 32.0000 1.9832 1.9837 417.5456 417.6591 0.0171 -1.0000 -1.0000 5057857 1583009486.10 151.5186 60.0041 32.0000 1.9826 1.9831 417.4244 417.5374 0.0169 -1.0000 -1.0000 5057920 1583009486.20 151.5251 60.0041 32.0000 1.9824 1.9828 417.3936 417.5056 0.0169 -1.0000 -1.0000 5057998 1583009486.30 151.5251 60.0041 32.0000 1.9835 1.9839 417.4051 417.5184 0.0171 -1.0000 -1.0000 5058060 1583009486.40 151.5251 60.0041 32.0000 1.9827 1.9832 417.5360 417.6494 0.0170 -1.0000 -1.0000 5058404 1583009486.50 151.5251 60.0041 32.0000 1.9821 1.9825 417.5825 417.6956 0.0170 -1.0000 -1.0000 5058467 1583009486.60 151.5251 60.0041 32.0000 1.9826 1.9830 417.6139 417.7268 0.0170 -1.0000 -1.0000 5058513 1583009486.70 151.5451 60.0041 32.0000 1.9831 1.9836 417.4157 417.5287 0.0170 -1.0000 -1.0000 5058592 1583009486.80 151.5457 60.0041 32.0000 1.9830 1.9834 417.4840 417.5976 0.0171 -1.0000 -1.0000 5058654 1583009486.90 151.5457 60.0041 32.0000 1.9828 1.9833 417.6975 417.8103 0.0170 -1.0000 -1.0000 5058982 1583009487.00 151.5457 60.0041 32.0000 1.9827 1.9831 417.5534 417.6670 0.0170 -1.0000 -1.0000 5059061 1583009487.10 151.5457 60.0041 32.0000 1.9827 1.9832 417.4614 417.5744 0.0171 -1.0000 -1.0000 5059123 1583009487.20 151.5261 60.0041 32.0000 1.9823 1.9828 417.4336 417.5468 0.0169 -1.0000 -1.0000 5059185 1583009487.30 151.5108 60.0041 32.0000 1.9830 1.9835 417.5176 417.6303 0.0169 -1.0000 -1.0000 5059264 1583009487.40 151.5108 60.0041 32.0000 1.9817 1.9822 417.5233 417.6359 0.0170 -1.0000 -1.0000 5059482 1583009487.50 151.5108 60.0041 32.0000 1.9816 1.9820 417.5635 417.6772 0.0171 -1.0000 -1.0000 5059561 1583009487.60 151.5108 60.0041 32.0000 1.9818 1.9823 417.5766 417.6894 0.0170 -1.0000 -1.0000 5059623 1583009487.70 151.5108 60.0041 32.0000 1.9826 1.9830 417.3934 417.5072 0.0171 -1.0000 -1.0000 5059685 1583009487.80 151.5227 60.0041 32.0000 1.9826 1.9831 417.4189 417.5320 0.0169 -1.0000 -1.0000 5059763 1583009487.90 151.5227 60.0041 32.0000 1.9816 1.9820 417.5535 417.6661 0.0169 -1.0000 -1.0000 5059982 1583009488.00 151.5227 60.0041 32.0000 1.9824 1.9829 417.5850 417.6977 0.0169 -1.0000 -1.0000 5100045 1583009488.10 151.5227 60.0041 32.0000 1.9826 1.9830 417.5044 417.6173 0.0170 -1.0000 -1.0000 5100123 1583009488.20 151.5227 60.0041 32.0000 1.9839 1.9844 417.4527 417.5659 0.0170 -1.0000 -1.0000 5100185 1583009488.30 151.5050 60.0041 32.0000 1.9825 1.9830 417.6022 417.7153 0.0170 -1.0000 -1.0000 5100248 1583009488.40 151.5050 60.0041 32.0000 1.9811 1.9815 417.5877 417.7010 0.0171 -1.0000 -1.0000 5100763 1583009488.50 151.5050 60.0041 32.0000 1.9824 1.9828 417.6052 417.7188 0.0171 -1.0000 -1.0000 5100826 1583009488.60 151.5050 60.0041 32.0000 1.9831 1.9836 417.4347 417.5477 0.0170 -1.0000 -1.0000 5100888 1583009488.70 151.5050 60.0041 32.0000 1.9828 1.9833 417.3638 417.4767 0.0170 -1.0000 -1.0000 5100967 1583009488.80 151.5050 60.0041 32.0000 1.9825 1.9829 417.4760 417.5898 0.0170 -1.0000 -1.0000 5101029 1583009488.90 151.4000 60.0041 32.0000 1.9822 1.9827 417.5760 417.6891 0.0170 -1.0000 -1.0000 5101092 1583009489.00 151.4000 60.0041 32.0000 1.9827 1.9831 417.4895 417.6028 0.0170 -1.0000 -1.0000 5101435 1583009489.10 151.4000 60.0041 32.0000 1.9831 1.9835 417.5601 417.6727 0.0169 -1.0000 -1.0000 5101498 1583009489.20 151.4000 60.0041 32.0000 1.9828 1.9833 417.4408 417.5534 0.0170 -1.0000 -1.0000 5101560 1583009489.30 151.4000 60.0041 32.0000 1.9818 1.9822 417.5650 417.6781 0.0170 -1.0000 -1.0000 5101638 1583009489.40 151.4000 60.0041 32.0000 1.9830 1.9834 417.4547 417.5681 0.0170 -1.0000 -1.0000 5101685 1583009489.50 151.4501 60.0041 32.0000 1.9827 1.9832 417.4391 417.5518 0.0170 -1.0000 -1.0000 5101763 1583009489.60 151.4748 60.0041 32.0000 1.9832 1.9837 417.4187 417.5320 0.0169 -1.0000 -1.0000 5101826 1583009489.70 151.4748 60.0041 32.0000 1.9828 1.9832 417.3986 417.5108 0.0169 -1.0000 -1.0000 5101888 1583009489.80 151.4748 60.0041 32.0000 1.9819 1.9823 417.6974 417.8100 0.0170 -1.0000 -1.0000 5101967 1583009489.90 151.4748 60.0041 32.0000 1.9820 1.9825 417.6934 417.8068 0.0170 -1.0000 -1.0000 5102029 1583009490.00 151.4748 60.0041 32.0000 1.9823 1.9827 417.6926 417.8056 0.0170 -1.0000 -1.0000 5102092 1583009490.10 151.3997 60.0041 32.0000 1.9823 1.9827 417.6262 417.7392 0.0169 -1.0000 -1.0000 5102170 1583009490.20 151.3997 60.0041 32.0000 1.9832 1.9837 417.4907 417.6029 0.0169 -1.0000 -1.0000 5102232 1583009490.30 151.3997 60.0041 32.0000 1.9826 1.9830 417.5675 417.6803 0.0169 -1.0000 -1.0000 5102295 1583009490.40 151.3997 60.0041 32.0000 1.9820 1.9824 417.7203 417.8329 0.0169 -1.0000 -1.0000 5102357 1583009490.50 151.3997 60.0041 32.0000 1.9822 1.9827 417.6574 417.7705 0.0170 -1.0000 -1.0000 5102420 1583009490.60 151.4153 60.0041 32.0000 1.9828 1.9832 417.4774 417.5900 0.0169 -1.0000 -1.0000 5102482 1583009490.70 151.5047 60.0041 32.0000 1.9829 1.9833 417.4891 417.6020 0.0170 -1.0000 -1.0000 5102561 1583009490.80 151.5047 60.0041 32.0000 1.9825 1.9829 417.4127 417.5250 0.0169 -1.0000 -1.0000 5102623 1583009490.90 151.5047 60.0041 32.0000 1.9830 1.9834 417.5698 417.6836 0.0171 -1.0000 -1.0000 5102685 1583009491.00 151.5047 60.0041 32.0000 1.9824 1.9828 417.7050 417.8184 0.0170 -1.0000 -1.0000 5102982 1583009491.10 151.5047 60.0041 32.0000 1.9824 1.9829 417.6449 417.7577 0.0169 -1.0000 -1.0000 5103045 1583009491.20 151.5047 60.0041 32.0000 1.9826 1.9831 417.4775 417.5899 0.0169 -1.0000 -1.0000 5103107 1583009491.30 151.5062 60.0041 32.0000 1.9819 1.9823 417.4812 417.5932 0.0168 -1.0000 -1.0000 5103185 1583009491.40 151.5130 60.0041 32.0000 1.9823 1.9827 417.5945 417.7058 0.0167 -1.0000 -1.0000 5103248 1583009491.50 151.5130 60.0041 32.0000 1.9821 1.9825 417.4613 417.5751 0.0171 -1.0000 -1.0000 5103435 1583009491.60 151.5130 60.0041 32.0000 1.9827 1.9831 417.5152 417.6284 0.0170 -1.0000 -1.0000 5103498 1583009491.70 151.5130 60.0041 32.0000 1.9833 1.9837 417.4717 417.5845 0.0169 -1.0000 -1.0000 5103561 1583009491.80 151.5130 60.0041 32.0000 1.9822 1.9827 417.4446 417.5579 0.0171 -1.0000 -1.0000 5103638 1583009491.90 151.5151 60.0041 32.0000 1.9818 1.9823 417.6554 417.7682 0.0170 -1.0000 -1.0000 5103701 1583009492.00 151.5345 60.0041 32.0000 1.9813 1.9817 417.6649 417.7777 0.0170 -1.0000 -1.0000 5104764 1583009492.10 151.5345 60.0041 32.0000 1.9815 1.9820 417.5556 417.6684 0.0169 -1.0000 -1.0000 5104842 1583009492.20 151.5345 60.0041 32.0000 1.9823 1.9828 417.5597 417.6733 0.0171 -1.0000 -1.0000 5104904 1583009492.30 151.5345 60.0041 32.0000 1.9823 1.9827 417.4134 417.5270 0.0170 -1.0000 -1.0000 5104967 1583009492.40 151.5345 60.0041 32.0000 1.9826 1.9830 417.4592 417.5727 0.0171 -1.0000 -1.0000 5105029 1583009492.50 151.5177 60.0041 32.0000 1.9817 1.9821 417.5370 417.6505 0.0170 -1.0000 -1.0000 5105108 1583009492.60 151.5177 60.0041 32.0000 1.9831 1.9835 417.5174 417.6306 0.0169 -1.0000 -1.0000 5105170 1583009492.70 151.5177 60.0041 32.0000 1.9823 1.9827 417.5030 417.6154 0.0169 -1.0000 -1.0000 5105248 1583009492.80 151.5177 60.0041 32.0000 1.9823 1.9828 417.4673 417.5803 0.0171 -1.0000 -1.0000 5105311 1583009492.90 151.5177 60.0041 32.0000 1.9821 1.9825 417.4693 417.5821 0.0169 -1.0000 -1.0000 5105373 1583009493.00 151.4973 60.0041 32.0000 1.9813 1.9817 417.5827 417.6953 0.0170 -1.0000 -1.0000 5105451 1583009493.10 151.4886 60.0041 32.0000 1.9812 1.9816 417.5801 417.6928 0.0169 -1.0000 -1.0000 5105514 1583009493.20 151.4886 60.0041 32.0000 1.9818 1.9822 417.5468 417.6587 0.0169 -1.0000 -1.0000 5105576 1583009493.30 151.4886 60.0041 32.0000 1.9822 1.9826 417.5037 417.6164 0.0169 -1.0000 -1.0000 5105638 1583009493.40 151.4886 60.0041 32.0000 1.9827 1.9831 417.3931 417.5060 0.0170 -1.0000 -1.0000 5105701 1583009493.50 151.4886 60.0041 32.0000 1.9824 1.9828 417.3542 417.4665 0.0169 -1.0000 -1.0000 5105779 1583009493.60 151.4806 60.0041 32.0000 1.9820 1.9825 417.3872 417.4997 0.0169 -1.0000 -1.0000 5106170 1583009493.70 151.4806 60.0041 32.0000 1.9819 1.9824 417.6378 417.7499 0.0168 -1.0000 -1.0000 5106232 1583009493.80 151.4806 60.0041 32.0000 1.9821 1.9825 417.5535 417.6668 0.0171 -1.0000 -1.0000 5106310 1583009493.90 151.4806 60.0041 32.0000 1.9830 1.9835 417.4746 417.5875 0.0170 -1.0000 -1.0000 5106420 1583009494.00 151.4806 60.0041 32.0000 1.9827 1.9831 417.3813 417.4947 0.0171 -1.0000 -1.0000 5106482 1583009494.10 151.4806 60.0041 32.0000 1.9829 1.9833 417.3956 417.5089 0.0170 -1.0000 -1.0000 5106560 1583009494.20 151.4611 60.0041 32.0000 1.9822 1.9826 417.5334 417.6458 0.0169 -1.0000 -1.0000 5106623 1583009494.30 151.4497 60.0041 32.0000 1.9819 1.9823 417.5858 417.6981 0.0169 -1.0000 -1.0000 5106685 1583009494.40 151.4497 60.0041 32.0000 1.9829 1.9834 417.4731 417.5853 0.0169 -1.0000 -1.0000 5106764 1583009494.50 151.4497 60.0041 32.0000 1.9830 1.9834 417.3919 417.5044 0.0169 -1.0000 -1.0000 5106826 1583009494.60 151.4497 60.0041 32.0000 1.9826 1.9830 417.3979 417.5101 0.0169 -1.0000 -1.0000 5106904 1583009494.70 151.4497 60.0041 32.0000 1.9829 1.9833 417.4736 417.5865 0.0170 -1.0000 -1.0000 5106982 1583009494.80 151.4123 60.0027 32.0000 1.9825 1.9829 417.5454 417.6583 0.0170 -1.0000 -1.0000 5107045 1583009494.90 151.4123 60.0027 32.0000 1.9827 1.9831 417.4189 417.5317 0.0169 -1.0000 -1.0000 5107107 1583009495.00 151.4123 60.0027 32.0000 1.9829 1.9834 417.3153 417.4278 0.0169 -1.0000 -1.0000 5107185 1583009495.10 151.4123 60.0027 32.0000 1.9832 1.9836 417.3612 417.4739 0.0170 -1.0000 -1.0000 5107248 1583009495.20 151.4123 60.0027 32.0000 1.9822 1.9826 417.5453 417.6588 0.0170 -1.0000 -1.0000 5107311 1583009495.30 151.4185 60.0027 32.0000 1.9818 1.9823 417.5378 417.6502 0.0169 -1.0000 -1.0000 5107545 1583009495.40 151.4545 60.0027 32.0000 1.9818 1.9823 417.6303 417.7424 0.0168 -1.0000 -1.0000 5107607 1583009495.50 151.4545 60.0027 32.0000 1.9830 1.9835 417.5801 417.6921 0.0168 -1.0000 -1.0000 5107685 1583009495.60 151.4545 60.0027 32.0000 1.9835 1.9840 417.4447 417.5569 0.0169 -1.0000 -1.0000 5107748 1583009495.70 151.4545 60.0027 32.0000 1.9837 1.9841 417.4048 417.5172 0.0169 -1.0000 -1.0000 5107810 1583009495.80 151.4545 60.0027 32.0000 1.9822 1.9826 417.6287 417.7409 0.0169 -1.0000 -1.0000 5107888 1583009495.90 151.4812 60.0027 32.0000 1.9822 1.9826 417.5971 417.7092 0.0168 -1.0000 -1.0000 5107951 1583009496.00 151.4812 60.0027 32.0000 1.9829 1.9834 417.4368 417.5489 0.0169 -1.0000 -1.0000 5108013 1583009496.10 151.4812 60.0027 32.0000 1.9827 1.9832 417.3610 417.4738 0.0170 -1.0000 -1.0000 5108076 1583009496.20 151.4812 60.0027 32.0000 1.9825 1.9830 417.4043 417.5171 0.0170 -1.0000 -1.0000 5108232 1583009496.30 151.4812 60.0027 32.0000 1.9817 1.9821 417.5449 417.6574 0.0169 -1.0000 -1.0000 5108295 1583009496.40 151.5208 60.0027 32.0000 1.9819 1.9823 417.5701 417.6826 0.0169 -1.0000 -1.0000 5108357 1583009496.50 151.5726 60.0027 32.0000 1.9826 1.9830 417.5710 417.6829 0.0168 -1.0000 -1.0000 5108420 1583009496.60 151.5726 60.0027 32.0000 1.9829 1.9833 417.4369 417.5498 0.0170 -1.0000 -1.0000 5108482 1583009496.70 151.5726 60.0027 32.0000 1.9832 1.9837 417.3649 417.4769 0.0167 -1.0000 -1.0000 5108904 1583009496.80 151.5726 60.0027 32.0000 1.9826 1.9830 417.3655 417.4772 0.0168 -1.0000 -1.0000 5108967 1583009496.90 151.5726 60.0027 32.0000 1.9825 1.9829 417.3888 417.5012 0.0169 -1.0000 -1.0000 5109029 1583009497.00 151.5491 60.0027 32.0000 1.9821 1.9825 417.5462 417.6589 0.0169 -1.0000 -1.0000 5109092 1583009497.10 151.5132 60.0027 32.0000 1.9820 1.9824 417.5002 417.6127 0.0169 -1.0000 -1.0000 5109154 1583009497.20 151.5132 60.0027 32.0000 1.9829 1.9833 417.4279 417.5414 0.0170 -1.0000 -1.0000 5109388 1583009497.30 151.5132 60.0027 32.0000 1.9821 1.9825 417.3371 417.4498 0.0169 -1.0000 -1.0000 5109467 1583009497.40 151.5132 60.0027 32.0000 1.9831 1.9835 417.4445 417.5572 0.0169 -1.0000 -1.0000 5109529 1583009497.50 151.5132 60.0027 32.0000 1.9820 1.9824 417.5839 417.6948 0.0167 -1.0000 -1.0000 5109592 1583009497.60 151.5010 60.0027 32.0000 1.9820 1.9824 417.5741 417.6864 0.0168 -1.0000 -1.0000 5109654 1583009497.70 151.4999 60.0027 32.0000 1.9814 1.9818 417.6152 417.7274 0.0169 -1.0000 -1.0000 5109732 1583009497.80 151.4999 60.0027 32.0000 1.9817 1.9821 417.6958 417.8078 0.0169 -1.0000 -1.0000 5109795 1583009497.90 151.4999 60.0027 32.0000 1.9826 1.9831 417.4423 417.5551 0.0169 -1.0000 -1.0000 5109857 1583009498.00 151.4999 60.0027 32.0000 1.9826 1.9830 417.3408 417.4531 0.0169 -1.0000 -1.0000 5109920 1583009498.10 151.4993 60.0027 32.0000 1.9829 1.9833 417.3783 417.4903 0.0168 -1.0000 -1.0000 5109998 1583009498.20 151.4953 60.0027 32.0000 1.9812 1.9817 417.5346 417.6468 0.0169 -1.0000 -1.0000 5110279 1583009498.30 151.4953 60.0027 32.0000 1.9821 1.9825 417.4467 417.5589 0.0169 -1.0000 -1.0000 5110342 1583009498.40 151.4953 60.0027 32.0000 1.9824 1.9828 417.4020 417.5149 0.0170 -1.0000 -1.0000 5110420 1583009498.50 151.4953 60.0027 32.0000 1.9829 1.9833 417.4571 417.5693 0.0169 -1.0000 -1.0000 5110482 1583009498.60 151.4953 60.0027 32.0000 1.9823 1.9827 417.4743 417.5870 0.0170 -1.0000 -1.0000 5110545 1583009498.70 151.4875 60.0027 32.0000 1.9817 1.9821 417.5887 417.7012 0.0169 -1.0000 -1.0000 5110623 1583009498.80 151.3734 60.0027 32.0000 1.9813 1.9817 417.4850 417.5975 0.0169 -1.0000 -1.0000 5111045 1583009498.90 151.3734 60.0027 32.0000 1.9817 1.9821 417.4604 417.5728 0.0169 -1.0000 -1.0000 5111123 1583009499.00 151.3734 60.0027 32.0000 1.9827 1.9831 417.4303 417.5426 0.0169 -1.0000 -1.0000 5111201 1583009499.10 151.3734 60.0027 32.0000 1.9828 1.9833 417.4008 417.5131 0.0168 -1.0000 -1.0000 5111264 1583009499.20 151.3734 60.0027 32.0000 1.9826 1.9831 417.4751 417.5864 0.0168 -1.0000 -1.0000 5111326 1583009499.30 151.4186 60.0027 32.0000 1.9820 1.9824 417.5451 417.6573 0.0169 -1.0000 -1.0000 5111404 1583009499.40 151.4240 60.0027 32.0000 1.9816 1.9820 417.4315 417.5443 0.0170 -1.0000 -1.0000 5111467 1583009499.50 151.4240 60.0027 32.0000 1.9831 1.9835 417.3078 417.4207 0.0170 -1.0000 -1.0000 5111545 1583009499.60 151.4240 60.0027 32.0000 1.9833 1.9837 417.3511 417.4637 0.0169 -1.0000 -1.0000 5111607 1583009499.70 151.4240 60.0027 32.0000 1.9835 1.9839 417.4459 417.5580 0.0169 -1.0000 -1.0000 5111670 1583009499.80 151.4240 60.0027 32.0000 1.9826 1.9830 417.5432 417.6555 0.0168 -1.0000 -1.0000 5111748 1583009499.90 151.4912 60.0028 32.0000 1.9826 1.9830 417.5887 417.6999 0.0168 -1.0000 -1.0000 5111810 1583009500.00 151.4912 60.0028 32.0000 1.9835 1.9840 417.4325 417.5451 0.0168 -1.0000 -1.0000 5111873 1583009500.10 151.4912 60.0028 32.0000 1.9830 1.9834 417.3815 417.4939 0.0170 -1.0000 -1.0000 5111951 1583009500.20 151.4912 60.0028 32.0000 1.9829 1.9834 417.4863 417.5988 0.0169 -1.0000 -1.0000 5112013 1583009500.30 151.4912 60.0028 32.0000 1.9820 1.9824 417.5931 417.7052 0.0168 -1.0000 -1.0000 5112185 1583009500.40 151.4912 60.0028 32.0000 1.9828 1.9832 417.5953 417.7073 0.0169 -1.0000 -1.0000 5112263 1583009500.50 151.4719 60.0028 32.0000 1.9823 1.9828 417.6099 417.7220 0.0168 -1.0000 -1.0000 5112326 1583009500.60 151.4719 60.0028 32.0000 1.9828 1.9833 417.2882 417.3999 0.0169 -1.0000 -1.0000 5112388 1583009500.70 151.4719 60.0028 32.0000 1.9826 1.9831 417.4071 417.5203 0.0170 -1.0000 -1.0000 5112467 1583009500.80 151.4719 60.0028 32.0000 1.9826 1.9830 417.5248 417.6376 0.0170 -1.0000 -1.0000 5112701 1583009500.90 151.4719 60.0028 32.0000 1.9825 1.9829 417.7233 417.8357 0.0169 -1.0000 -1.0000 5112764 1583009501.00 151.5552 60.0028 32.0000 1.9828 1.9833 417.6306 417.7429 0.0169 -1.0000 -1.0000 5112842 1583009501.10 151.5552 60.0028 32.0000 1.9825 1.9830 417.5232 417.6358 0.0170 -1.0000 -1.0000 5112904 1583009501.20 151.5552 60.0028 32.0000 1.9825 1.9829 417.3785 417.4899 0.0167 -1.0000 -1.0000 5112967 1583009501.30 151.5552 60.0028 32.0000 1.9821 1.9825 417.4236 417.5354 0.0168 -1.0000 -1.0000 5113451 1583009501.40 151.5552 60.0028 32.0000 1.9818 1.9822 417.6169 417.7289 0.0168 -1.0000 -1.0000 5113514 1583009501.50 151.5552 60.0028 32.0000 1.9824 1.9828 417.7243 417.8362 0.0168 -1.0000 -1.0000 5113592 1583009501.60 151.5520 60.0028 32.0000 1.9827 1.9831 417.6686 417.7800 0.0167 -1.0000 -1.0000 5113670 1583009501.70 151.5520 60.0028 32.0000 1.9820 1.9825 417.5534 417.6647 0.0168 -1.0000 -1.0000 5113732 1583009501.80 151.5520 60.0028 32.0000 1.9827 1.9831 417.3995 417.5119 0.0169 -1.0000 -1.0000 5113920 1583009501.90 151.5520 60.0028 32.0000 1.9825 1.9830 417.3770 417.4890 0.0169 -1.0000 -1.0000 5113982 1583009502.00 151.5520 60.0028 32.0000 1.9823 1.9828 417.5477 417.6607 0.0169 -1.0000 -1.0000 5114045 1583009502.10 151.5396 60.0028 32.0000 1.9823 1.9828 417.6334 417.7466 0.0171 -1.0000 -1.0000 5114107 1583009502.20 151.5086 60.0028 32.0000 1.9822 1.9826 417.5473 417.6596 0.0169 -1.0000 -1.0000 5114170 1583009502.30 151.5086 60.0028 32.0000 1.9836 1.9840 417.4739 417.5859 0.0169 -1.0000 -1.0000 5114232 1583009502.40 151.5086 60.0028 32.0000 1.9834 1.9839 417.4586 417.5713 0.0169 -1.0000 -1.0000 5114420 1583009502.50 151.5086 60.0028 32.0000 1.9828 1.9832 417.4947 417.6064 0.0168 -1.0000 -1.0000 5114482 1583009502.60 151.5086 60.0028 32.0000 1.9825 1.9829 417.6054 417.7186 0.0169 -1.0000 -1.0000 5114545 1583009502.70 151.4576 60.0028 32.0000 1.9821 1.9826 417.6653 417.7775 0.0169 -1.0000 -1.0000 5114623 1583009502.80 151.4576 60.0028 32.0000 1.9821 1.9825 417.5101 417.6212 0.0167 -1.0000 -1.0000 5114685 1583009502.90 151.4576 60.0028 32.0000 1.9824 1.9829 417.3107 417.4226 0.0169 -1.0000 -1.0000 5115154 1583009503.00 151.4576 60.0028 32.0000 1.9829 1.9833 417.4536 417.5664 0.0171 -1.0000 -1.0000 5115232 1583009503.10 151.4576 60.0028 32.0000 1.9817 1.9822 417.5942 417.7083 0.0171 -1.0000 -1.0000 5115295 1583009503.20 151.4505 60.0028 32.0000 1.9821 1.9826 417.6481 417.7605 0.0168 -1.0000 -1.0000 5115357 1583009503.30 151.4370 60.0028 32.0000 1.9830 1.9834 417.4654 417.5779 0.0169 -1.0000 -1.0000 5115435 1583009503.40 151.4370 60.0028 32.0000 1.9835 1.9839 417.4553 417.5675 0.0169 -1.0000 -1.0000 5115498 1583009503.50 151.4370 60.0028 32.0000 1.9832 1.9836 417.4443 417.5563 0.0168 -1.0000 -1.0000 5115561 1583009503.60 151.4370 60.0028 32.0000 1.9828 1.9833 417.4308 417.5431 0.0169 -1.0000 -1.0000 5115638 1583009503.70 151.4370 60.0028 32.0000 1.9815 1.9820 417.6653 417.7788 0.0170 -1.0000 -1.0000 5115701 1583009503.80 151.5179 60.0028 32.0000 1.9824 1.9829 417.5959 417.7078 0.0167 -1.0000 -1.0000 5115763 1583009503.90 151.5179 60.0028 32.0000 1.9832 1.9837 417.4947 417.6060 0.0167 -1.0000 -1.0000 5115935 1583009504.00 151.5179 60.0028 32.0000 1.9834 1.9838 417.5124 417.6246 0.0169 -1.0000 -1.0000 5115998 1583009504.10 151.5179 60.0028 32.0000 1.9826 1.9831 417.5080 417.6204 0.0169 -1.0000 -1.0000 5116076 1583009504.20 151.5179 60.0028 32.0000 1.9821 1.9826 417.5550 417.6678 0.0170 -1.0000 -1.0000 5116138 1583009504.30 151.5200 60.0028 32.0000 1.9828 1.9832 417.6023 417.7150 0.0169 -1.0000 -1.0000 5116201 1583009504.40 151.5210 60.0028 32.0000 1.9829 1.9833 417.5833 417.6954 0.0169 -1.0000 -1.0000 5116451 1583009504.50 151.5210 60.0028 32.0000 1.9829 1.9834 417.5343 417.6472 0.0170 -1.0000 -1.0000 5116513 1583009504.60 151.5210 60.0028 32.0000 1.9832 1.9836 417.3876 417.5005 0.0170 -1.0000 -1.0000 5116576 1583009504.70 151.5210 60.0028 32.0000 1.9831 1.9835 417.3413 417.4547 0.0170 -1.0000 -1.0000 5116654 1583009504.80 151.5210 60.0028 32.0000 1.9824 1.9829 417.5510 417.6636 0.0169 -1.0000 -1.0000 5116717 1583009504.90 151.5771 60.0025 32.0000 1.9822 1.9826 417.6864 417.7977 0.0167 -1.0000 -1.0000 5117170 1583009505.00 151.5771 60.0025 32.0000 1.9822 1.9827 417.5942 417.7073 0.0169 -1.0000 -1.0000 5117232 1583009505.10 151.5771 60.0025 32.0000 1.9825 1.9829 417.4444 417.5569 0.0169 -1.0000 -1.0000 5117295 1583009505.20 151.5771 60.0025 32.0000 1.9826 1.9831 417.5098 417.6226 0.0170 -1.0000 -1.0000 5117357 1583009505.30 151.5771 60.0025 32.0000 1.9823 1.9828 417.6587 417.7710 0.0169 -1.0000 -1.0000 5117435 1583009505.40 151.5632 60.0025 32.0000 1.9826 1.9831 417.6033 417.7174 0.0171 -1.0000 -1.0000 5117498 1583009505.50 151.5632 60.0025 32.0000 1.9833 1.9838 417.4649 417.5779 0.0170 -1.0000 -1.0000 5117685 1583009505.60 151.5632 60.0025 32.0000 1.9831 1.9836 417.4147 417.5271 0.0169 -1.0000 -1.0000 5117748 1583009505.70 151.5632 60.0025 32.0000 1.9821 1.9826 417.4428 417.5551 0.0168 -1.0000 -1.0000 5117810 1583009505.80 151.5632 60.0025 32.0000 1.9831 1.9835 417.4500 417.5621 0.0169 -1.0000 -1.0000 5117920 1583009505.90 151.5408 60.0025 32.0000 1.9817 1.9822 417.6106 417.7233 0.0169 -1.0000 -1.0000 5117982 1583009506.00 151.5128 60.0025 32.0000 1.9823 1.9828 417.4945 417.6076 0.0170 -1.0000 -1.0000 5118217 1583009506.10 151.5128 60.0025 32.0000 1.9832 1.9837 417.4841 417.5971 0.0169 -1.0000 -1.0000 5118279 1583009506.20 151.5128 60.0025 32.0000 1.9833 1.9837 417.3981 417.5099 0.0168 -1.0000 -1.0000 5118357 1583009506.30 151.5128 60.0025 32.0000 1.9832 1.9836 417.4960 417.6087 0.0170 -1.0000 -1.0000 5118420 1583009506.40 151.5128 60.0025 32.0000 1.9823 1.9827 417.6501 417.7632 0.0169 -1.0000 -1.0000 5118513 1583009506.50 151.4974 60.0025 32.0000 1.9832 1.9836 417.5736 417.6853 0.0167 -1.0000 -1.0000 5118685 1583009506.60 151.4974 60.0025 32.0000 1.9825 1.9830 417.5034 417.6151 0.0168 -1.0000 -1.0000 5118748 1583009506.70 151.4974 60.0025 32.0000 1.9825 1.9829 417.4863 417.5988 0.0170 -1.0000 -1.0000 5118826 1583009506.80 151.4974 60.0025 32.0000 1.9828 1.9833 417.5249 417.6379 0.0169 -1.0000 -1.0000 5118888 1583009506.90 151.4974 60.0025 32.0000 1.9819 1.9823 417.7182 417.8301 0.0168 -1.0000 -1.0000 5118967 1583009507.00 151.4974 60.0025 32.0000 1.9817 1.9821 417.5634 417.6755 0.0169 -1.0000 -1.0000 5119029 1583009507.10 151.4599 60.0025 32.0000 1.9825 1.9829 417.5410 417.6532 0.0169 -1.0000 -1.0000 5119092 1583009507.20 151.4599 60.0025 32.0000 1.9832 1.9836 417.4200 417.5330 0.0170 -1.0000 -1.0000 5119154 1583009507.30 151.4599 60.0025 32.0000 1.9834 1.9838 417.4094 417.5225 0.0170 -1.0000 -1.0000 5119232 1583009507.40 151.4599 60.0025 32.0000 1.9829 1.9833 417.4425 417.5551 0.0169 -1.0000 -1.0000 5119295 1583009507.50 151.4599 60.0025 32.0000 1.9824 1.9828 417.5005 417.6132 0.0169 -1.0000 -1.0000 5120185 1583009507.60 151.4811 60.0025 32.0000 1.9832 1.9836 417.4184 417.5310 0.0169 -1.0000 -1.0000 5120263 1583009507.70 151.4811 60.0025 32.0000 1.9830 1.9835 417.3858 417.4980 0.0169 -1.0000 -1.0000 5120326 1583009507.80 151.4811 60.0025 32.0000 1.9827 1.9831 417.3765 417.4882 0.0168 -1.0000 -1.0000 5120404 1583009507.90 151.4811 60.0025 32.0000 1.9830 1.9834 417.5819 417.6938 0.0168 -1.0000 -1.0000 5120467 1583009508.00 151.4811 60.0025 32.0000 1.9829 1.9833 417.5831 417.6943 0.0167 -1.0000 -1.0000 5120529 1583009508.10 151.4774 60.0025 32.0000 1.9822 1.9826 417.5936 417.7058 0.0169 -1.0000 -1.0000 5120592 1583009508.20 151.4692 60.0025 32.0000 1.9818 1.9822 417.5722 417.6851 0.0169 -1.0000 -1.0000 5120654 1583009508.30 151.4692 60.0025 32.0000 1.9833 1.9838 417.4430 417.5555 0.0169 -1.0000 -1.0000 5120717 1583009508.40 151.4692 60.0025 32.0000 1.9832 1.9837 417.3995 417.5115 0.0168 -1.0000 -1.0000 5120795 1583009508.50 151.4692 60.0025 32.0000 1.9828 1.9832 417.4393 417.5517 0.0169 -1.0000 -1.0000 5120904 1583009508.60 151.4692 60.0025 32.0000 1.9817 1.9821 417.5061 417.6191 0.0170 -1.0000 -1.0000 5120982 1583009508.70 151.5516 60.0025 32.0000 1.9820 1.9824 417.5273 417.6406 0.0170 -1.0000 -1.0000 5121061 1583009508.80 151.5542 60.0025 32.0000 1.9826 1.9831 417.3659 417.4781 0.0168 -1.0000 -1.0000 5121138 1583009508.90 151.5542 60.0025 32.0000 1.9834 1.9838 417.3648 417.4771 0.0169 -1.0000 -1.0000 5121201 1583009509.00 151.5542 60.0025 32.0000 1.9825 1.9829 417.5385 417.6515 0.0170 -1.0000 -1.0000 5121264 1583009509.10 151.5542 60.0025 32.0000 1.9820 1.9824 417.6719 417.7850 0.0169 -1.0000 -1.0000 5121342 1583009509.20 151.5533 60.0025 32.0000 1.9818 1.9823 417.4951 417.6071 0.0168 -1.0000 -1.0000 5121404 1583009509.30 151.5526 60.0025 32.0000 1.9822 1.9826 417.3997 417.5119 0.0169 -1.0000 -1.0000 5121482 1583009509.40 151.5526 60.0025 32.0000 1.9829 1.9833 417.4498 417.5631 0.0170 -1.0000 -1.0000 5121545 1583009509.50 151.5526 60.0025 32.0000 1.9826 1.9830 417.4471 417.5604 0.0170 -1.0000 -1.0000 5121623 1583009509.60 151.5526 60.0025 32.0000 1.9825 1.9830 417.4819 417.5941 0.0168 -1.0000 -1.0000 5121685 1583009509.70 151.5526 60.0025 32.0000 1.9817 1.9822 417.5927 417.7043 0.0168 -1.0000 -1.0000 5121748 1583009509.80 151.5996 60.0032 32.0000 1.9823 1.9828 417.5607 417.6735 0.0169 -1.0000 -1.0000 5121810 1583009509.90 151.5996 60.0032 32.0000 1.9826 1.9830 417.3853 417.4977 0.0169 -1.0000 -1.0000 5121873 1583009510.00 151.5996 60.0032 32.0000 1.9829 1.9834 417.4569 417.5687 0.0168 -1.0000 -1.0000 5121951 1583009510.10 151.5996 60.0032 32.0000 1.9822 1.9826 417.5407 417.6538 0.0170 -1.0000 -1.0000 5122201 1583009510.20 151.5996 60.0032 32.0000 1.9813 1.9817 417.6116 417.7240 0.0169 -1.0000 -1.0000 5122263 1583009510.30 151.5605 60.0032 32.0000 1.9826 1.9831 417.5629 417.6755 0.0169 -1.0000 -1.0000 5122326 1583009510.40 151.5574 60.0032 32.0000 1.9836 1.9840 417.5353 417.6474 0.0169 -1.0000 -1.0000 5122388 1583009510.50 151.5574 60.0032 32.0000 1.9829 1.9834 417.3115 417.4240 0.0169 -1.0000 -1.0000 5122451 1583009510.60 151.5574 60.0032 32.0000 1.9825 1.9830 417.3593 417.4716 0.0169 -1.0000 -1.0000 5122935 1583009510.70 151.5574 60.0032 32.0000 1.9818 1.9823 417.4430 417.5559 0.0170 -1.0000 -1.0000 5122998 1583009510.80 151.5574 60.0032 32.0000 1.9816 1.9820 417.6394 417.7514 0.0168 -1.0000 -1.0000 5123061 1583009510.90 151.4815 60.0032 32.0000 1.9818 1.9822 417.5803 417.6922 0.0169 -1.0000 -1.0000 5123123 1583009511.00 151.4815 60.0032 32.0000 1.9823 1.9828 417.4331 417.5456 0.0169 -1.0000 -1.0000 5123201 1583009511.10 151.4815 60.0032 32.0000 1.9823 1.9828 417.4212 417.5338 0.0169 -1.0000 -1.0000 5123435 1583009511.20 151.4815 60.0032 32.0000 1.9824 1.9828 417.3222 417.4337 0.0168 -1.0000 -1.0000 5123498 1583009511.30 151.4815 60.0032 32.0000 1.9821 1.9825 417.4679 417.5801 0.0169 -1.0000 -1.0000 5123576 1583009511.40 151.4654 60.0032 32.0000 1.9820 1.9824 417.6185 417.7302 0.0169 -1.0000 -1.0000 5123638 1583009511.50 151.4636 60.0032 32.0000 1.9834 1.9838 417.4864 417.5997 0.0170 -1.0000 -1.0000 5123717 1583009511.60 151.4636 60.0032 32.0000 1.9830 1.9835 417.4011 417.5140 0.0170 -1.0000 -1.0000 5123935 1583009511.70 151.4636 60.0032 32.0000 1.9831 1.9835 417.4219 417.5348 0.0169 -1.0000 -1.0000 5123998 1583009511.80 151.4636 60.0032 32.0000 1.9830 1.9835 417.3767 417.4889 0.0169 -1.0000 -1.0000 5124076 1583009511.90 151.4636 60.0032 32.0000 1.9825 1.9829 417.5780 417.6904 0.0169 -1.0000 -1.0000 5124138 1583009512.00 151.4522 60.0032 32.0000 1.9824 1.9829 417.5305 417.6430 0.0169 -1.0000 -1.0000 5124217 1583009512.10 151.4439 60.0032 32.0000 1.9824 1.9828 417.4587 417.5714 0.0169 -1.0000 -1.0000 5124451 1583009512.20 151.4439 60.0032 32.0000 1.9828 1.9833 417.5611 417.6737 0.0170 -1.0000 -1.0000 5124513 1583009512.30 151.4439 60.0032 32.0000 1.9827 1.9832 417.5802 417.6935 0.0170 -1.0000 -1.0000 5124576 1583009512.40 151.4439 60.0032 32.0000 1.9824 1.9828 417.6257 417.7388 0.0170 -1.0000 -1.0000 5124638 1583009512.50 151.4444 60.0032 32.0000 1.9835 1.9839 417.5167 417.6288 0.0169 -1.0000 -1.0000 5124701 1583009512.60 151.4526 60.0032 32.0000 1.9835 1.9839 417.4353 417.5483 0.0170 -1.0000 -1.0000 5125638 1583009512.70 151.4526 60.0032 32.0000 1.9835 1.9840 417.4099 417.5226 0.0169 -1.0000 -1.0000 5125717 1583009512.80 151.4526 60.0032 32.0000 1.9824 1.9829 417.4893 417.6019 0.0169 -1.0000 -1.0000 5125779 1583009512.90 151.4526 60.0032 32.0000 1.9813 1.9817 417.5975 417.7098 0.0168 -1.0000 -1.0000 5125842 1583009513.00 151.4526 60.0032 32.0000 1.9824 1.9829 417.5202 417.6327 0.0170 -1.0000 -1.0000 5125920 1583009513.10 151.4745 60.0032 32.0000 1.9826 1.9831 417.4352 417.5482 0.0169 -1.0000 -1.0000 5125982 1583009513.20 151.4745 60.0032 32.0000 1.9828 1.9832 417.3751 417.4865 0.0167 -1.0000 -1.0000 5126045 1583009513.30 151.4745 60.0032 32.0000 1.9825 1.9829 417.3411 417.4529 0.0169 -1.0000 -1.0000 5126123 1583009513.40 151.4745 60.0032 32.0000 1.9822 1.9826 417.3959 417.5080 0.0168 -1.0000 -1.0000 5126185 1583009513.50 151.4745 60.0032 32.0000 1.9825 1.9829 417.5163 417.6272 0.0167 -1.0000 -1.0000 5126263 1583009513.60 151.4841 60.0032 32.0000 1.9817 1.9822 417.5882 417.7001 0.0168 -1.0000 -1.0000 5126326 1583009513.70 151.5583 60.0032 32.0000 1.9831 1.9836 417.3983 417.5102 0.0168 -1.0000 -1.0000 5126388 1583009513.80 151.5583 60.0032 32.0000 1.9828 1.9832 417.3100 417.4232 0.0170 -1.0000 -1.0000 5126451 1583009513.90 151.5583 60.0032 32.0000 1.9832 1.9837 417.3634 417.4754 0.0169 -1.0000 -1.0000 5126513 1583009514.00 151.5583 60.0032 32.0000 1.9824 1.9829 417.4640 417.5765 0.0169 -1.0000 -1.0000 5126576 1583009514.10 151.5583 60.0032 32.0000 1.9814 1.9818 417.5405 417.6536 0.0170 -1.0000 -1.0000 5126654 1583009514.20 151.5559 60.0032 32.0000 1.9823 1.9827 417.5557 417.6676 0.0169 -1.0000 -1.0000 5126998 1583009514.30 151.5440 60.0032 32.0000 1.9817 1.9822 417.3763 417.4892 0.0170 -1.0000 -1.0000 5127061 1583009514.40 151.5440 60.0032 32.0000 1.9824 1.9828 417.2705 417.3826 0.0168 -1.0000 -1.0000 5127154 1583009514.50 151.5440 60.0032 32.0000 1.9816 1.9820 417.5212 417.6328 0.0168 -1.0000 -1.0000 5127201 1583009514.60 151.5440 60.0032 32.0000 1.9819 1.9824 417.4495 417.5614 0.0168 -1.0000 -1.0000 5127279 1583009514.70 151.5440 60.0032 32.0000 1.9826 1.9831 417.3940 417.5063 0.0169 -1.0000 -1.0000 5127357 1583009514.80 151.5458 60.0033 32.0000 1.9834 1.9838 417.2852 417.3974 0.0169 -1.0000 -1.0000 5127435 1583009514.90 151.5030 60.0033 32.0000 1.9822 1.9826 417.3904 417.5029 0.0170 -1.0000 -1.0000 5127498 1583009515.00 151.5030 60.0033 32.0000 1.9817 1.9821 417.4482 417.5615 0.0170 -1.0000 -1.0000 5127576 1583009515.10 151.5030 60.0033 32.0000 1.9816 1.9821 417.5468 417.6594 0.0169 -1.0000 -1.0000 5127638 1583009515.20 151.5030 60.0033 32.0000 1.9816 1.9821 417.4835 417.5949 0.0168 -1.0000 -1.0000 5127701 1583009515.30 151.5030 60.0033 32.0000 1.9830 1.9835 417.2788 417.3918 0.0170 -1.0000 -1.0000 5127779 1583009515.40 151.4792 60.0033 32.0000 1.9832 1.9837 417.2842 417.3958 0.0167 -1.0000 -1.0000 5127842 1583009515.50 151.4792 60.0033 32.0000 1.9824 1.9828 417.3839 417.4966 0.0169 -1.0000 -1.0000 5127904 1583009515.60 151.4792 60.0033 32.0000 1.9826 1.9831 417.3754 417.4874 0.0169 -1.0000 -1.0000 5127967 1583009515.70 151.4792 60.0033 32.0000 1.9822 1.9827 417.5389 417.6514 0.0169 -1.0000 -1.0000 5128029 1583009515.80 151.4792 60.0033 32.0000 1.9828 1.9833 417.4674 417.5799 0.0169 -1.0000 -1.0000 5128107 1583009515.90 151.4792 60.0033 32.0000 1.9833 1.9837 417.3823 417.4955 0.0170 -1.0000 -1.0000 5128170 1583009516.00 151.4549 60.0033 32.0000 1.9824 1.9828 417.3147 417.4266 0.0168 -1.0000 -1.0000 5128232 1583009516.10 151.4549 60.0033 32.0000 1.9824 1.9828 417.3805 417.4925 0.0168 -1.0000 -1.0000 5128310 1583009516.20 151.4549 60.0033 32.0000 1.9824 1.9829 417.4843 417.5973 0.0169 -1.0000 -1.0000 5128545 1583009516.30 151.4549 60.0033 32.0000 1.9820 1.9825 417.6149 417.7272 0.0169 -1.0000 -1.0000 5128607 1583009516.40 151.4549 60.0033 32.0000 1.9825 1.9829 417.5121 417.6244 0.0168 -1.0000 -1.0000 5128779 1583009516.50 151.4549 60.0033 32.0000 1.9832 1.9836 417.3764 417.4880 0.0168 -1.0000 -1.0000 5128858 1583009516.60 151.4464 60.0033 32.0000 1.9833 1.9838 417.2901 417.4027 0.0169 -1.0000 -1.0000 5128920 1583009516.70 151.4464 60.0033 32.0000 1.9831 1.9836 417.3443 417.4566 0.0169 -1.0000 -1.0000 5128982 1583009516.80 151.4464 60.0033 32.0000 1.9824 1.9828 417.4841 417.5960 0.0168 -1.0000 -1.0000 5129045 1583009516.90 151.4464 60.0033 32.0000 1.9823 1.9827 417.5221 417.6349 0.0169 -1.0000 -1.0000 5129107 1583009517.00 151.4464 60.0033 32.0000 1.9828 1.9832 417.4861 417.5984 0.0169 -1.0000 -1.0000 5129217 1583009517.10 151.4625 60.0033 32.0000 1.9831 1.9836 417.4140 417.5264 0.0169 -1.0000 -1.0000 5129279 1583009517.20 151.4646 60.0033 32.0000 1.9822 1.9826 417.5116 417.6241 0.0169 -1.0000 -1.0000 5129342 1583009517.30 151.4646 60.0033 32.0000 1.9822 1.9827 417.5223 417.6355 0.0170 -1.0000 -1.0000 5129732 1583009517.40 151.4646 60.0033 32.0000 1.9825 1.9829 417.4866 417.5997 0.0170 -1.0000 -1.0000 5129795 1583009517.50 151.4646 60.0033 32.0000 1.9827 1.9831 417.4500 417.5619 0.0168 -1.0000 -1.0000 5129873 1583009517.60 151.4646 60.0033 32.0000 1.9829 1.9833 417.3957 417.5072 0.0168 -1.0000 -1.0000 5130029 1583009517.70 151.4983 60.0033 32.0000 1.9828 1.9833 417.3279 417.4403 0.0169 -1.0000 -1.0000 5130092 1583009517.80 151.4983 60.0033 32.0000 1.9824 1.9828 417.4691 417.5818 0.0170 -1.0000 -1.0000 5130185 1583009517.90 151.4983 60.0033 32.0000 1.9813 1.9817 417.5015 417.6131 0.0168 -1.0000 -1.0000 5130248 1583009518.00 151.4983 60.0033 32.0000 1.9819 1.9823 417.3537 417.4661 0.0169 -1.0000 -1.0000 5130310 1583009518.10 151.4983 60.0033 32.0000 1.9822 1.9827 417.3394 417.4518 0.0169 -1.0000 -1.0000 5130388 1583009518.20 151.5662 60.0033 32.0000 1.9822 1.9826 417.4388 417.5512 0.0169 -1.0000 -1.0000 5130451 1583009518.30 151.5662 60.0033 32.0000 1.9818 1.9823 417.5001 417.6127 0.0168 -1.0000 -1.0000 5130685 1583009518.40 151.5662 60.0033 32.0000 1.9817 1.9821 417.5177 417.6305 0.0169 -1.0000 -1.0000 5130763 1583009518.50 151.5662 60.0033 32.0000 1.9822 1.9826 417.5040 417.6165 0.0170 -1.0000 -1.0000 5130826 1583009518.60 151.5662 60.0033 32.0000 1.9828 1.9832 417.4239 417.5353 0.0168 -1.0000 -1.0000 5130888 1583009518.70 151.5662 60.0033 32.0000 1.9837 1.9842 417.3552 417.4672 0.0169 -1.0000 -1.0000 5130967 1583009518.80 151.5236 60.0033 32.0000 1.9829 1.9833 417.4464 417.5589 0.0169 -1.0000 -1.0000 5131185 1583009518.90 151.5236 60.0033 32.0000 1.9821 1.9825 417.5897 417.7018 0.0168 -1.0000 -1.0000 5131263 1583009519.00 151.5236 60.0033 32.0000 1.9820 1.9824 417.5192 417.6324 0.0170 -1.0000 -1.0000 5131326 1583009519.10 151.5236 60.0033 32.0000 1.9818 1.9822 417.5292 417.6409 0.0167 -1.0000 -1.0000 5131388 1583009519.20 151.5236 60.0033 32.0000 1.9832 1.9836 417.3607 417.4727 0.0170 -1.0000 -1.0000 5131451 1583009519.30 151.5236 60.0033 32.0000 1.9828 1.9832 417.4069 417.5191 0.0169 -1.0000 -1.0000 5131748 1583009519.40 151.4095 60.0033 32.0000 1.9827 1.9831 417.5379 417.6508 0.0170 -1.0000 -1.0000 5131810 1583009519.50 151.4095 60.0033 32.0000 1.9819 1.9823 417.6566 417.7692 0.0169 -1.0000 -1.0000 5131873 1583009519.60 151.4095 60.0033 32.0000 1.9818 1.9823 417.5693 417.6832 0.0171 -1.0000 -1.0000 5131935 1583009519.70 151.4095 60.0033 32.0000 1.9818 1.9823 417.4197 417.5326 0.0169 -1.0000 -1.0000 5131998 1583009519.80 151.4095 60.0033 32.0000 1.9827 1.9832 417.3467 417.4597 0.0171 -1.0000 -1.0000 5132076 1583009519.90 151.4173 60.0030 32.0000 1.9821 1.9826 417.4699 417.5821 0.0168 -1.0000 -1.0000 5132138 1583009520.00 151.4212 60.0028 32.0000 1.9819 1.9824 417.6113 417.7242 0.0169 -1.0000 -1.0000 5132357 1583009520.10 151.4212 60.0028 32.0000 1.9817 1.9821 417.5658 417.6777 0.0169 -1.0000 -1.0000 5132420 1583009520.20 151.4212 60.0028 32.0000 1.9819 1.9823 417.6141 417.7270 0.0170 -1.0000 -1.0000 5132482 1583009520.30 151.4212 60.0028 32.0000 1.9824 1.9829 417.4188 417.5309 0.0168 -1.0000 -1.0000 5132545 1583009520.40 151.4212 60.0028 32.0000 1.9827 1.9832 417.3114 417.4236 0.0169 -1.0000 -1.0000 5132623 1583009520.50 151.4212 60.0028 32.0000 1.9829 1.9834 417.4230 417.5352 0.0168 -1.0000 -1.0000 5132685 1583009520.60 151.4255 60.0028 32.0000 1.9825 1.9830 417.5543 417.6670 0.0169 -1.0000 -1.0000 5132748 1583009520.70 151.4255 60.0028 32.0000 1.9825 1.9829 417.6524 417.7660 0.0170 -1.0000 -1.0000 5132826 1583009520.80 151.4255 60.0028 32.0000 1.9826 1.9831 417.4965 417.6091 0.0169 -1.0000 -1.0000 5133513 1583009520.90 151.4255 60.0028 32.0000 1.9826 1.9830 417.4185 417.5311 0.0169 -1.0000 -1.0000 5133576 1583009521.00 151.4255 60.0028 32.0000 1.9827 1.9832 417.2946 417.4063 0.0168 -1.0000 -1.0000 5133638 1583009521.10 151.4598 60.0028 32.0000 1.9819 1.9824 417.4789 417.5903 0.0167 -1.0000 -1.0000 5133701 1583009521.20 151.4786 60.0028 32.0000 1.9828 1.9832 417.6360 417.7487 0.0170 -1.0000 -1.0000 5133763 1583009521.30 151.4786 60.0028 32.0000 1.9822 1.9826 417.5779 417.6913 0.0170 -1.0000 -1.0000 5133842 1583009521.40 151.4786 60.0028 32.0000 1.9821 1.9826 417.5383 417.6518 0.0171 -1.0000 -1.0000 5133904 1583009521.50 151.4786 60.0028 32.0000 1.9835 1.9839 417.4151 417.5277 0.0168 -1.0000 -1.0000 5133982 1583009521.60 151.4786 60.0028 32.0000 1.9826 1.9830 417.3813 417.4934 0.0169 -1.0000 -1.0000 5134045 1583009521.70 151.5216 60.0028 32.0000 1.9828 1.9833 417.4227 417.5353 0.0170 -1.0000 -1.0000 5134107 1583009521.80 151.5216 60.0028 32.0000 1.9830 1.9834 417.4898 417.6028 0.0170 -1.0000 -1.0000 5134170 1583009521.90 151.5216 60.0028 32.0000 1.9821 1.9826 417.6088 417.7216 0.0169 -1.0000 -1.0000 5134232 1583009522.00 151.5216 60.0028 32.0000 1.9815 1.9819 417.5676 417.6793 0.0168 -1.0000 -1.0000 5134295 1583009522.10 151.5216 60.0028 32.0000 1.9827 1.9831 417.4072 417.5190 0.0168 -1.0000 -1.0000 5134373 1583009522.20 151.5442 60.0028 32.0000 1.9823 1.9827 417.4022 417.5147 0.0170 -1.0000 -1.0000 5134435 1583009522.30 151.5442 60.0028 32.0000 1.9818 1.9822 417.5383 417.6518 0.0170 -1.0000 -1.0000 5134498 1583009522.40 151.5442 60.0028 32.0000 1.9822 1.9826 417.5608 417.6735 0.0169 -1.0000 -1.0000 5134748 1583009522.50 151.5442 60.0028 32.0000 1.9821 1.9826 417.5770 417.6895 0.0170 -1.0000 -1.0000 5134811 1583009522.60 151.5442 60.0028 32.0000 1.9822 1.9826 417.4435 417.5571 0.0171 -1.0000 -1.0000 5134873 1583009522.70 151.5442 60.0028 32.0000 1.9821 1.9826 417.4651 417.5777 0.0170 -1.0000 -1.0000 5134951 1583009522.80 151.5442 60.0028 32.0000 1.9817 1.9821 417.5579 417.6714 0.0170 -1.0000 -1.0000 5135013 1583009522.90 151.5442 60.0028 32.0000 1.9815 1.9819 417.5156 417.6287 0.0170 -1.0000 -1.0000 5135248 1583009523.00 151.5442 60.0028 32.0000 1.9825 1.9829 417.4209 417.5346 0.0171 -1.0000 -1.0000 5135326 1583009523.10 151.5442 60.0028 32.0000 1.9832 1.9837 417.4042 417.5164 0.0169 -1.0000 -1.0000 5135388 1583009523.20 151.5442 60.0028 32.0000 1.9833 1.9837 417.4291 417.5415 0.0169 -1.0000 -1.0000 5135451 1583009523.30 151.5442 60.0028 32.0000 1.9819 1.9824 417.5177 417.6301 0.0169 -1.0000 -1.0000 5135529 1583009523.40 151.5437 60.0028 32.0000 1.9820 1.9824 417.5585 417.6716 0.0170 -1.0000 -1.0000 5135967 1583009523.50 151.5419 60.0028 32.0000 1.9816 1.9820 417.5890 417.7014 0.0169 -1.0000 -1.0000 5136029 1583009523.60 151.5419 60.0028 32.0000 1.9827 1.9831 417.5006 417.6128 0.0169 -1.0000 -1.0000 5136092 1583009523.70 151.5419 60.0028 32.0000 1.9833 1.9838 417.4219 417.5346 0.0170 -1.0000 -1.0000 5136154 1583009523.80 151.5419 60.0028 32.0000 1.9824 1.9828 417.5715 417.6854 0.0170 -1.0000 -1.0000 5136232 1583009523.90 151.5419 60.0028 32.0000 1.9820 1.9824 417.5149 417.6278 0.0170 -1.0000 -1.0000 5136295 1583009524.00 151.5419 60.0028 32.0000 1.9825 1.9830 417.4824 417.5955 0.0170 -1.0000 -1.0000 5136357 1583009524.10 151.4485 60.0028 32.0000 1.9825 1.9829 417.4335 417.5456 0.0168 -1.0000 -1.0000 5136435 1583009524.20 151.4485 60.0028 32.0000 1.9833 1.9837 417.3737 417.4858 0.0169 -1.0000 -1.0000 5136498 1583009524.30 151.4485 60.0028 32.0000 1.9823 1.9828 417.5345 417.6472 0.0169 -1.0000 -1.0000 5136560 1583009524.40 151.4485 60.0028 32.0000 1.9822 1.9826 417.5619 417.6751 0.0170 -1.0000 -1.0000 5136623 1583009524.50 151.4485 60.0028 32.0000 1.9827 1.9831 417.5704 417.6833 0.0170 -1.0000 -1.0000 5137013 1583009524.60 151.4485 60.0028 32.0000 1.9827 1.9831 417.3416 417.4553 0.0171 -1.0000 -1.0000 5137076 1583009524.70 151.4008 60.0028 32.0000 1.9823 1.9827 417.3594 417.4728 0.0170 -1.0000 -1.0000 5137154 1583009524.80 151.4008 60.0028 32.0000 1.9826 1.9831 417.4037 417.5171 0.0169 -1.0000 -1.0000 5137201 1583009524.90 151.4008 60.0028 32.0000 1.9821 1.9826 417.5129 417.6243 0.0168 -1.0000 -1.0000 5137279 1583009525.00 151.4008 60.0028 32.0000 1.9831 1.9835 417.3514 417.4637 0.0168 -1.0000 -1.0000 5137342 1583009525.10 151.4008 60.0028 32.0000 1.9834 1.9838 417.4314 417.5440 0.0170 -1.0000 -1.0000 5137404 1583009525.20 151.5205 60.0028 32.0000 1.9833 1.9838 417.4113 417.5240 0.0170 -1.0000 -1.0000 5137467 1583009525.30 151.5205 60.0028 32.0000 1.9821 1.9826 417.5920 417.7054 0.0170 -1.0000 -1.0000 5137545 1583009525.40 151.5205 60.0028 32.0000 1.9819 1.9823 417.6136 417.7262 0.0169 -1.0000 -1.0000 5137607 1583009525.50 151.5205 60.0028 32.0000 1.9823 1.9828 417.6138 417.7251 0.0168 -1.0000 -1.0000 5137998 1583009525.60 151.5205 60.0028 32.0000 1.9832 1.9837 417.5129 417.6258 0.0170 -1.0000 -1.0000 5138060 1583009525.70 151.5205 60.0028 32.0000 1.9829 1.9833 417.4897 417.6030 0.0170 -1.0000 -1.0000 5138123 1583009525.80 151.5325 60.0028 32.0000 1.9829 1.9834 417.4409 417.5538 0.0169 -1.0000 -1.0000 5138201 1583009525.90 151.5860 60.0028 32.0000 1.9822 1.9827 417.5465 417.6588 0.0169 -1.0000 -1.0000 5138263 1583009526.00 151.5860 60.0028 32.0000 1.9820 1.9825 417.6975 417.8101 0.0169 -1.0000 -1.0000 5138435 1583009526.10 151.5860 60.0028 32.0000 1.9829 1.9833 417.4726 417.5854 0.0170 -1.0000 -1.0000 5138513 1583009526.20 151.5860 60.0028 32.0000 1.9837 1.9841 417.4093 417.5216 0.0169 -1.0000 -1.0000 5138576 1583009526.30 151.5860 60.0028 32.0000 1.9827 1.9832 417.5575 417.6703 0.0169 -1.0000 -1.0000 5138638 1583009526.40 151.5860 60.0028 32.0000 1.9823 1.9827 417.6061 417.7185 0.0168 -1.0000 -1.0000 5138717 1583009526.50 151.5860 60.0028 32.0000 1.9824 1.9828 417.6417 417.7545 0.0170 -1.0000 -1.0000 5138951 1583009526.60 151.5860 60.0028 32.0000 1.9831 1.9835 417.4820 417.5948 0.0169 -1.0000 -1.0000 5139013 1583009526.70 151.5860 60.0028 32.0000 1.9834 1.9838 417.4089 417.5210 0.0169 -1.0000 -1.0000 5139092 1583009526.80 151.5860 60.0028 32.0000 1.9827 1.9832 417.3781 417.4907 0.0169 -1.0000 -1.0000 5139154 1583009526.90 151.5860 60.0028 32.0000 1.9823 1.9828 417.4278 417.5397 0.0168 -1.0000 -1.0000 5139420 1583009527.00 151.5571 60.0028 32.0000 1.9820 1.9824 417.5814 417.6930 0.0168 -1.0000 -1.0000 5139482 1583009527.10 151.5491 60.0028 32.0000 1.9822 1.9826 417.5995 417.7123 0.0170 -1.0000 -1.0000 5139545 1583009527.20 151.5491 60.0028 32.0000 1.9816 1.9821 417.5366 417.6487 0.0169 -1.0000 -1.0000 5139607 1583009527.30 151.5491 60.0028 32.0000 1.9820 1.9824 417.4048 417.5172 0.0169 -1.0000 -1.0000 5139685 1583009527.40 151.5491 60.0028 32.0000 1.9824 1.9829 417.3964 417.5101 0.0172 -1.0000 -1.0000 5139748 1583009527.50 151.5491 60.0028 32.0000 1.9818 1.9823 417.5141 417.6269 0.0169 -1.0000 -1.0000 5139826 1583009527.60 151.5380 60.0028 32.0000 1.9819 1.9824 417.6570 417.7694 0.0169 -1.0000 -1.0000 5139888 1583009527.70 151.4797 60.0028 32.0000 1.9832 1.9836 417.4916 417.6038 0.0169 -1.0000 -1.0000 5139951 1583009527.80 151.4797 60.0028 32.0000 1.9827 1.9832 417.3440 417.4561 0.0169 -1.0000 -1.0000 5140029 1583009527.90 151.4797 60.0028 32.0000 1.9827 1.9831 417.2324 417.3451 0.0169 -1.0000 -1.0000 5140092 1583009528.00 151.4797 60.0028 32.0000 1.9813 1.9818 417.4254 417.5379 0.0169 -1.0000 -1.0000 5140154 1583009528.10 151.4797 60.0028 32.0000 1.9820 1.9824 417.6339 417.7465 0.0169 -1.0000 -1.0000 5140701 1583009528.20 151.4275 60.0028 32.0000 1.9823 1.9827 417.5485 417.6618 0.0170 -1.0000 -1.0000 5140763 1583009528.30 151.4275 60.0028 32.0000 1.9825 1.9829 417.5064 417.6190 0.0169 -1.0000 -1.0000 5140826 1583009528.40 151.4275 60.0028 32.0000 1.9825 1.9830 417.4604 417.5727 0.0169 -1.0000 -1.0000 5140904 1583009528.50 151.4275 60.0028 32.0000 1.9818 1.9823 417.5735 417.6854 0.0168 -1.0000 -1.0000 5140967 1583009528.60 151.4275 60.0028 32.0000 1.9814 1.9818 417.6402 417.7536 0.0170 -1.0000 -1.0000 5141029 1583009528.70 151.4275 60.0028 32.0000 1.9830 1.9834 417.4881 417.6011 0.0170 -1.0000 -1.0000 5141092 1583009528.80 151.4557 60.0028 32.0000 1.9831 1.9836 417.5061 417.6188 0.0168 -1.0000 -1.0000 5141154 1583009528.90 151.4557 60.0028 32.0000 1.9833 1.9837 417.3645 417.4761 0.0168 -1.0000 -1.0000 5141217 1583009529.00 151.4557 60.0028 32.0000 1.9826 1.9830 417.4928 417.6057 0.0170 -1.0000 -1.0000 5141295 1583009529.10 151.4557 60.0028 32.0000 1.9828 1.9833 417.5990 417.7121 0.0170 -1.0000 -1.0000 5141467 1583009529.20 151.4557 60.0028 32.0000 1.9824 1.9828 417.5995 417.7132 0.0171 -1.0000 -1.0000 5141529 1583009529.30 151.4557 60.0028 32.0000 1.9823 1.9828 417.5162 417.6296 0.0170 -1.0000 -1.0000 5141607 1583009529.40 151.5682 60.0025 32.0000 1.9826 1.9831 417.4081 417.5203 0.0169 -1.0000 -1.0000 5141670 1583009529.50 151.5682 60.0025 32.0000 1.9832 1.9836 417.4167 417.5307 0.0172 -1.0000 -1.0000 5141748 1583009529.60 151.5682 60.0025 32.0000 1.9822 1.9827 417.5897 417.7042 0.0172 -1.0000 -1.0000 5141967 1583009529.70 151.5682 60.0025 32.0000 1.9824 1.9828 417.6268 417.7397 0.0169 -1.0000 -1.0000 5142029 1583009529.80 151.5682 60.0025 32.0000 1.9820 1.9824 417.5987 417.7116 0.0170 -1.0000 -1.0000 5142107 1583009529.90 151.5682 60.0025 32.0000 1.9824 1.9829 417.4470 417.5598 0.0169 -1.0000 -1.0000 5142170 1583009530.00 151.5682 60.0025 32.0000 1.9830 1.9835 417.4849 417.5977 0.0170 -1.0000 -1.0000 5142232 1583009530.10 151.5682 60.0025 32.0000 1.9835 1.9840 417.4593 417.5723 0.0169 -1.0000 -1.0000 5142529 1583009530.20 151.5682 60.0025 32.0000 1.9823 1.9827 417.6458 417.7582 0.0169 -1.0000 -1.0000 5142592 1583009530.30 151.5682 60.0025 32.0000 1.9827 1.9831 417.6554 417.7685 0.0170 -1.0000 -1.0000 5142654 1583009530.40 151.5682 60.0025 32.0000 1.9827 1.9831 417.5233 417.6358 0.0169 -1.0000 -1.0000 5142717 1583009530.50 151.5682 60.0025 32.0000 1.9826 1.9830 417.4780 417.5906 0.0169 -1.0000 -1.0000 5142779 1583009530.60 151.5693 60.0025 32.0000 1.9830 1.9834 417.4733 417.5856 0.0169 -1.0000 -1.0000 5143217 1583009530.70 151.5721 60.0025 32.0000 1.9825 1.9830 417.5074 417.6192 0.0169 -1.0000 -1.0000 5143295 1583009530.80 151.5721 60.0025 32.0000 1.9817 1.9821 417.5723 417.6851 0.0169 -1.0000 -1.0000 5143357 1583009530.90 151.5721 60.0025 32.0000 1.9831 1.9835 417.5017 417.6144 0.0169 -1.0000 -1.0000 5143420 1583009531.00 151.5721 60.0025 32.0000 1.9835 1.9840 417.4359 417.5480 0.0168 -1.0000 -1.0000 5143498 1583009531.10 151.5721 60.0025 32.0000 1.9832 1.9836 417.4113 417.5230 0.0168 -1.0000 -1.0000 5143717 1583009531.20 151.5837 60.0025 32.0000 1.9820 1.9824 417.5582 417.6707 0.0169 -1.0000 -1.0000 5143779 1583009531.30 151.5837 60.0025 32.0000 1.9820 1.9824 417.6019 417.7144 0.0169 -1.0000 -1.0000 5143857 1583009531.40 151.5837 60.0025 32.0000 1.9831 1.9835 417.5619 417.6743 0.0169 -1.0000 -1.0000 5143920 1583009531.50 151.5837 60.0025 32.0000 1.9834 1.9839 417.4595 417.5725 0.0170 -1.0000 -1.0000 5143998 1583009531.60 151.5837 60.0025 32.0000 1.9828 1.9833 417.3895 417.5021 0.0169 -1.0000 -1.0000 5144060 1583009531.70 151.4967 60.0025 32.0000 1.9822 1.9826 417.3844 417.4974 0.0169 -1.0000 -1.0000 5144185 1583009531.80 151.4967 60.0025 32.0000 1.9826 1.9830 417.5020 417.6139 0.0169 -1.0000 -1.0000 5144263 1583009531.90 151.4967 60.0025 32.0000 1.9819 1.9824 417.4964 417.6087 0.0169 -1.0000 -1.0000 5144310 1583009532.00 151.4967 60.0025 32.0000 1.9824 1.9828 417.3525 417.4652 0.0170 -1.0000 -1.0000 5144388 1583009532.10 151.4967 60.0025 32.0000 1.9824 1.9828 417.3531 417.4658 0.0169 -1.0000 -1.0000 5144451 1583009532.20 151.4967 60.0025 32.0000 1.9822 1.9827 417.3414 417.4538 0.0169 -1.0000 -1.0000 5144513 1583009532.30 151.4908 60.0025 32.0000 1.9818 1.9823 417.5208 417.6336 0.0170 -1.0000 -1.0000 5144576 1583009532.40 151.4280 60.0025 32.0000 1.9815 1.9819 417.6286 417.7420 0.0170 -1.0000 -1.0000 5144654 1583009532.50 151.4280 60.0025 32.0000 1.9820 1.9824 417.5091 417.6217 0.0170 -1.0000 -1.0000 5144717 1583009532.60 151.4280 60.0025 32.0000 1.9831 1.9836 417.3544 417.4673 0.0169 -1.0000 -1.0000 5144779 1583009532.70 151.4280 60.0025 32.0000 1.9828 1.9833 417.2867 417.3990 0.0169 -1.0000 -1.0000 5144857 1583009532.80 151.4280 60.0025 32.0000 1.9829 1.9833 417.4213 417.5343 0.0170 -1.0000 -1.0000 5144920 1583009532.90 151.4280 60.0025 32.0000 1.9824 1.9829 417.5906 417.7029 0.0168 -1.0000 -1.0000 5144998 1583009533.00 151.4367 60.0025 32.0000 1.9818 1.9822 417.6149 417.7275 0.0170 -1.0000 -1.0000 5145060 1583009533.10 151.4367 60.0025 32.0000 1.9824 1.9828 417.2755 417.3890 0.0170 -1.0000 -1.0000 5145123 1583009533.20 151.4367 60.0025 32.0000 1.9830 1.9834 417.3477 417.4602 0.0169 -1.0000 -1.0000 5145217 1583009533.30 151.4367 60.0025 32.0000 1.9828 1.9832 417.3808 417.4935 0.0169 -1.0000 -1.0000 5145295 1583009533.40 151.4367 60.0025 32.0000 1.9819 1.9824 417.5595 417.6725 0.0168 -1.0000 -1.0000 5145357 1583009533.50 151.4027 60.0025 32.0000 1.9816 1.9821 417.6941 417.8072 0.0169 -1.0000 -1.0000 5145435 1583009533.60 151.4027 60.0025 32.0000 1.9828 1.9832 417.4495 417.5622 0.0170 -1.0000 -1.0000 5145498 1583009533.70 151.4027 60.0025 32.0000 1.9829 1.9833 417.4648 417.5774 0.0169 -1.0000 -1.0000 5145717 1583009533.80 151.4027 60.0025 32.0000 1.9828 1.9833 417.4179 417.5303 0.0169 -1.0000 -1.0000 5145795 1583009533.90 151.4027 60.0025 32.0000 1.9826 1.9831 417.4185 417.5305 0.0168 -1.0000 -1.0000 5145857 1583009534.00 151.4671 60.0025 32.0000 1.9823 1.9827 417.4429 417.5546 0.0168 -1.0000 -1.0000 5145920 1583009534.10 151.5167 60.0025 32.0000 1.9817 1.9821 417.5961 417.7092 0.0171 -1.0000 -1.0000 5145982 1583009534.20 151.5167 60.0025 32.0000 1.9821 1.9825 417.4983 417.6119 0.0170 -1.0000 -1.0000 5146498 1583009534.30 151.5167 60.0025 32.0000 1.9831 1.9836 417.3550 417.4679 0.0170 -1.0000 -1.0000 5146560 1583009534.40 151.5167 60.0025 32.0000 1.9828 1.9833 417.4845 417.5984 0.0171 -1.0000 -1.0000 5146623 1583009534.50 151.5167 60.0025 32.0000 1.9821 1.9826 417.4974 417.6108 0.0170 -1.0000 -1.0000 5146685 1583009534.60 151.5037 60.0018 32.0000 1.9822 1.9826 417.6208 417.7329 0.0168 -1.0000 -1.0000 5146763 1583009534.70 151.5037 60.0018 32.0000 1.9826 1.9831 417.6573 417.7701 0.0170 -1.0000 -1.0000 5146951 1583009534.80 151.5037 60.0018 32.0000 1.9824 1.9829 417.5343 417.6464 0.0169 -1.0000 -1.0000 5147013 1583009534.90 151.5037 60.0018 32.0000 1.9827 1.9831 417.3811 417.4935 0.0169 -1.0000 -1.0000 5147076 1583009535.00 151.5037 60.0018 32.0000 1.9821 1.9826 417.5019 417.6146 0.0170 -1.0000 -1.0000 5147154 1583009535.10 151.5037 60.0018 32.0000 1.9816 1.9820 417.6158 417.7286 0.0169 -1.0000 -1.0000 5147217 1583009535.20 151.5546 60.0018 32.0000 1.9810 1.9815 417.5935 417.7060 0.0170 -1.0000 -1.0000 5147967 1583009535.30 151.5546 60.0018 32.0000 1.9820 1.9825 417.4896 417.6020 0.0168 -1.0000 -1.0000 5148029 1583009535.40 151.5546 60.0018 32.0000 1.9827 1.9832 417.3947 417.5073 0.0170 -1.0000 -1.0000 5148092 1583009535.50 151.5546 60.0018 32.0000 1.9826 1.9830 417.4463 417.5588 0.0169 -1.0000 -1.0000 5148170 1583009535.60 151.5546 60.0018 32.0000 1.9824 1.9829 417.5320 417.6446 0.0169 -1.0000 -1.0000 5148232 1583009535.70 151.4573 60.0018 32.0000 1.9819 1.9823 417.5800 417.6927 0.0170 -1.0000 -1.0000 5148295 1583009535.80 151.4573 60.0018 32.0000 1.9810 1.9814 417.6579 417.7712 0.0169 -1.0000 -1.0000 5148373 1583009535.90 151.4573 60.0018 32.0000 1.9816 1.9821 417.5925 417.7044 0.0168 -1.0000 -1.0000 5148467 1583009536.00 151.4573 60.0018 32.0000 1.9824 1.9828 417.5224 417.6351 0.0170 -1.0000 -1.0000 5148529 1583009536.10 151.4573 60.0018 32.0000 1.9822 1.9827 417.3996 417.5135 0.0171 -1.0000 -1.0000 5148607 1583009536.20 151.4573 60.0018 32.0000 1.9827 1.9831 417.5221 417.6358 0.0171 -1.0000 -1.0000 5148670 1583009536.30 151.4472 60.0018 32.0000 1.9818 1.9823 417.6207 417.7335 0.0169 -1.0000 -1.0000 5148748 1583009536.40 151.4472 60.0018 32.0000 1.9825 1.9829 417.6416 417.7558 0.0170 -1.0000 -1.0000 5148826 1583009536.50 151.4472 60.0018 32.0000 1.9825 1.9829 417.5755 417.6868 0.0167 -1.0000 -1.0000 5148889 1583009536.60 151.4472 60.0018 32.0000 1.9821 1.9825 417.3980 417.5096 0.0168 -1.0000 -1.0000 5148951 1583009536.70 151.4472 60.0018 32.0000 1.9815 1.9819 417.4571 417.5692 0.0169 -1.0000 -1.0000 5149029 1583009536.80 151.4472 60.0018 32.0000 1.9816 1.9821 417.5172 417.6295 0.0170 -1.0000 -1.0000 5149092 1583009536.90 151.4365 60.0018 32.0000 1.9822 1.9827 417.5647 417.6779 0.0171 -1.0000 -1.0000 5149154 1583009537.00 151.4242 60.0018 32.0000 1.9824 1.9828 417.5516 417.6649 0.0170 -1.0000 -1.0000 5149232 1583009537.10 151.4242 60.0018 32.0000 1.9829 1.9834 417.3796 417.4922 0.0169 -1.0000 -1.0000 5149295 1583009537.20 151.4242 60.0018 32.0000 1.9835 1.9839 417.3773 417.4891 0.0169 -1.0000 -1.0000 5149357 1583009537.30 151.4242 60.0018 32.0000 1.9828 1.9833 417.4431 417.5562 0.0170 -1.0000 -1.0000 5149420 1583009537.40 151.4242 60.0018 32.0000 1.9817 1.9822 417.6224 417.7350 0.0169 -1.0000 -1.0000 5149482 1583009537.50 151.4423 60.0018 32.0000 1.9828 1.9832 417.6202 417.7323 0.0170 -1.0000 -1.0000 5149561 1583009537.60 151.4423 60.0018 32.0000 1.9828 1.9833 417.4813 417.5950 0.0170 -1.0000 -1.0000 5149623 1583009537.70 151.4423 60.0018 32.0000 1.9825 1.9829 417.4631 417.5757 0.0169 -1.0000 -1.0000 5149795 1583009537.80 151.4423 60.0018 32.0000 1.9818 1.9822 417.5720 417.6846 0.0169 -1.0000 -1.0000 5150217 1583009537.90 151.4423 60.0018 32.0000 1.9814 1.9818 417.5331 417.6463 0.0169 -1.0000 -1.0000 5150279 1583009538.00 151.4522 60.0018 32.0000 1.9819 1.9823 417.5572 417.6693 0.0169 -1.0000 -1.0000 5150342 1583009538.10 151.4710 60.0018 32.0000 1.9825 1.9830 417.4508 417.5633 0.0169 -1.0000 -1.0000 5150404 1583009538.20 151.4710 60.0018 32.0000 1.9823 1.9827 417.4125 417.5250 0.0169 -1.0000 -1.0000 5150467 1583009538.30 151.4710 60.0018 32.0000 1.9816 1.9821 417.5962 417.7088 0.0169 -1.0000 -1.0000 5150529 1583009538.40 151.4710 60.0018 32.0000 1.9821 1.9826 417.6486 417.7616 0.0170 -1.0000 -1.0000 5150607 1583009538.50 151.4710 60.0018 32.0000 1.9833 1.9837 417.5196 417.6322 0.0169 -1.0000 -1.0000 5150670 1583009538.60 151.4875 60.0018 32.0000 1.9833 1.9838 417.3713 417.4841 0.0170 -1.0000 -1.0000 5150732 1583009538.70 151.5157 60.0018 32.0000 1.9821 1.9826 417.5686 417.6820 0.0171 -1.0000 -1.0000 5150811 1583009538.80 151.5157 60.0018 32.0000 1.9814 1.9819 417.5744 417.6874 0.0169 -1.0000 -1.0000 5151029 1583009538.90 151.5157 60.0018 32.0000 1.9819 1.9823 417.4753 417.5878 0.0169 -1.0000 -1.0000 5151092 1583009539.00 151.5157 60.0018 32.0000 1.9828 1.9832 417.3799 417.4930 0.0169 -1.0000 -1.0000 5151170 1583009539.10 151.5157 60.0018 32.0000 1.9820 1.9824 417.4409 417.5520 0.0168 -1.0000 -1.0000 5151232 1583009539.20 151.5298 60.0018 32.0000 1.9820 1.9825 417.4695 417.5815 0.0171 -1.0000 -1.0000 5151295 1583009539.30 151.5298 60.0018 32.0000 1.9821 1.9825 417.6565 417.7684 0.0168 -1.0000 -1.0000 5151357 1583009539.40 151.5298 60.0018 32.0000 1.9820 1.9825 417.6419 417.7543 0.0169 -1.0000 -1.0000 5151467 1583009539.50 151.5298 60.0018 32.0000 1.9818 1.9822 417.6345 417.7469 0.0169 -1.0000 -1.0000 5151545 1583009539.60 151.5298 60.0018 32.0000 1.9827 1.9832 417.5089 417.6216 0.0169 -1.0000 -1.0000 5151607 1583009539.70 151.5209 60.0018 32.0000 1.9821 1.9825 417.3660 417.4780 0.0169 -1.0000 -1.0000 5151670 1583009539.80 151.5209 60.0018 32.0000 1.9814 1.9818 417.5471 417.6598 0.0169 -1.0000 -1.0000 5151748 1583009539.90 151.5209 60.0018 32.0000 1.9822 1.9826 417.6168 417.7291 0.0169 -1.0000 -1.0000 5151967 1583009540.00 151.5209 60.0018 32.0000 1.9823 1.9827 417.5364 417.6491 0.0169 -1.0000 -1.0000 5152029 1583009540.10 151.5209 60.0018 32.0000 1.9828 1.9833 417.4456 417.5583 0.0170 -1.0000 -1.0000 5152107 1583009540.20 151.5209 60.0018 32.0000 1.9831 1.9836 417.5349 417.6478 0.0169 -1.0000 -1.0000 5152170 1583009540.30 151.4777 60.0018 32.0000 1.9820 1.9824 417.6111 417.7231 0.0168 -1.0000 -1.0000 5152232 1583009540.40 151.4777 60.0018 32.0000 1.9828 1.9833 417.5334 417.6456 0.0170 -1.0000 -1.0000 5152467 1583009540.50 151.4777 60.0018 32.0000 1.9833 1.9837 417.4225 417.5353 0.0170 -1.0000 -1.0000 5152529 1583009540.60 151.4777 60.0018 32.0000 1.9822 1.9827 417.4671 417.5797 0.0169 -1.0000 -1.0000 5152592 1583009540.70 151.4777 60.0018 32.0000 1.9832 1.9837 417.3694 417.4817 0.0169 -1.0000 -1.0000 5152670 1583009540.80 151.4777 60.0018 32.0000 1.9823 1.9828 417.5094 417.6218 0.0169 -1.0000 -1.0000 5152748 1583009540.90 151.4377 60.0018 32.0000 1.9819 1.9823 417.6421 417.7545 0.0169 -1.0000 -1.0000 5153045 1583009541.00 151.4377 60.0018 32.0000 1.9818 1.9822 417.6342 417.7474 0.0170 -1.0000 -1.0000 5153107 1583009541.10 151.4377 60.0018 32.0000 1.9820 1.9824 417.6114 417.7233 0.0168 -1.0000 -1.0000 5153170 1583009541.20 151.4377 60.0018 32.0000 1.9824 1.9829 417.4731 417.5854 0.0170 -1.0000 -1.0000 5153232 1583009541.30 151.4377 60.0018 32.0000 1.9829 1.9834 417.4355 417.5477 0.0168 -1.0000 -1.0000 5153311 1583009541.40 151.4590 60.0018 32.0000 1.9826 1.9830 417.5900 417.7024 0.0169 -1.0000 -1.0000 5153998 1583009541.50 151.4590 60.0018 32.0000 1.9816 1.9820 417.6252 417.7380 0.0169 -1.0000 -1.0000 5154076 1583009541.60 151.4590 60.0018 32.0000 1.9829 1.9833 417.5307 417.6439 0.0170 -1.0000 -1.0000 5154138 1583009541.70 151.4590 60.0018 32.0000 1.9839 1.9843 417.4443 417.5561 0.0167 -1.0000 -1.0000 5154201 1583009541.80 151.4590 60.0018 32.0000 1.9838 1.9842 417.4088 417.5198 0.0168 -1.0000 -1.0000 5154279 1583009541.90 151.4590 60.0018 32.0000 1.9834 1.9839 417.3720 417.4846 0.0170 -1.0000 -1.0000 5154342 1583009542.00 151.4402 60.0018 32.0000 1.9832 1.9836 417.6462 417.7589 0.0169 -1.0000 -1.0000 5154404 1583009542.10 151.4402 60.0018 32.0000 1.9816 1.9821 417.5861 417.6983 0.0168 -1.0000 -1.0000 5154467 1583009542.20 151.4402 60.0018 32.0000 1.9819 1.9823 417.6445 417.7568 0.0169 -1.0000 -1.0000 5154529 1583009542.30 151.4402 60.0018 32.0000 1.9827 1.9832 417.7071 417.8190 0.0168 -1.0000 -1.0000 5154592 1583009542.40 151.4402 60.0018 32.0000 1.9823 1.9827 417.4669 417.5794 0.0168 -1.0000 -1.0000 5154670 1583009542.50 151.5301 60.0018 32.0000 1.9822 1.9827 417.4518 417.5636 0.0169 -1.0000 -1.0000 5155185 1583009542.60 151.5301 60.0018 32.0000 1.9821 1.9825 417.4644 417.5781 0.0171 -1.0000 -1.0000 5155279 1583009542.70 151.5301 60.0018 32.0000 1.9824 1.9829 417.6763 417.7894 0.0169 -1.0000 -1.0000 5155357 1583009542.80 151.5301 60.0018 32.0000 1.9824 1.9829 417.5703 417.6822 0.0168 -1.0000 -1.0000 5155420 1583009542.90 151.5301 60.0018 32.0000 1.9827 1.9831 417.4631 417.5751 0.0169 -1.0000 -1.0000 5155482 1583009543.00 151.5452 60.0018 32.0000 1.9834 1.9838 417.4921 417.6036 0.0168 -1.0000 -1.0000 5155561 1583009543.10 151.5500 60.0018 32.0000 1.9835 1.9839 417.4188 417.5315 0.0169 -1.0000 -1.0000 5155623 1583009543.20 151.5500 60.0018 32.0000 1.9818 1.9822 417.5706 417.6832 0.0169 -1.0000 -1.0000 5155685 1583009543.30 151.5500 60.0018 32.0000 1.9819 1.9824 417.5400 417.6518 0.0168 -1.0000 -1.0000 5155748 1583009543.40 151.5500 60.0018 32.0000 1.9817 1.9821 417.5483 417.6610 0.0169 -1.0000 -1.0000 5155810 1583009543.50 151.5500 60.0018 32.0000 1.9823 1.9828 417.4651 417.5776 0.0169 -1.0000 -1.0000 5155888 1583009543.60 151.5477 60.0018 32.0000 1.9830 1.9834 417.4312 417.5430 0.0167 -1.0000 -1.0000 5155951 1583009543.70 151.5444 60.0018 32.0000 1.9828 1.9833 417.5747 417.6866 0.0169 -1.0000 -1.0000 5156013 1583009543.80 151.5444 60.0018 32.0000 1.9819 1.9824 417.6332 417.7463 0.0169 -1.0000 -1.0000 5156092 1583009543.90 151.5444 60.0018 32.0000 1.9830 1.9835 417.5672 417.6797 0.0170 -1.0000 -1.0000 5156154 1583009544.00 151.5444 60.0018 32.0000 1.9836 1.9840 417.5429 417.6556 0.0169 -1.0000 -1.0000 5156217 1583009544.10 151.5444 60.0018 32.0000 1.9832 1.9837 417.3521 417.4648 0.0169 -1.0000 -1.0000 5156295 1583009544.20 151.4815 60.0018 32.0000 1.9829 1.9834 417.4257 417.5371 0.0167 -1.0000 -1.0000 5156357 1583009544.30 151.4815 60.0018 32.0000 1.9820 1.9825 417.5973 417.7100 0.0170 -1.0000 -1.0000 5156420 1583009544.40 151.4815 60.0018 32.0000 1.9817 1.9821 417.7785 417.8918 0.0170 -1.0000 -1.0000 5156545 1583009544.50 151.4815 60.0018 32.0000 1.9823 1.9827 417.5547 417.6673 0.0169 -1.0000 -1.0000 5156717 1583009544.60 151.4815 60.0018 32.0000 1.9835 1.9840 417.4448 417.5572 0.0169 -1.0000 -1.0000 5156795 1583009544.70 151.4815 60.0018 32.0000 1.9825 1.9829 417.6315 417.7436 0.0168 -1.0000 -1.0000 5156873 1583009544.80 151.4455 60.0024 32.0000 1.9820 1.9824 417.6977 417.8106 0.0170 -1.0000 -1.0000 5156935 1583009544.90 151.4254 60.0028 32.0000 1.9828 1.9833 417.6324 417.7458 0.0170 -1.0000 -1.0000 5156998 1583009545.00 151.4254 60.0028 32.0000 1.9832 1.9836 417.5160 417.6290 0.0169 -1.0000 -1.0000 5157076 1583009545.10 151.4254 60.0028 32.0000 1.9824 1.9829 417.4077 417.5199 0.0168 -1.0000 -1.0000 5157139 1583009545.20 151.4254 60.0028 32.0000 1.9823 1.9827 417.4541 417.5659 0.0168 -1.0000 -1.0000 5157201 1583009545.30 151.4254 60.0028 32.0000 1.9822 1.9827 417.4888 417.6014 0.0170 -1.0000 -1.0000 5157263 1583009545.40 151.4177 60.0028 32.0000 1.9820 1.9825 417.5742 417.6866 0.0169 -1.0000 -1.0000 5157326 1583009545.50 151.4177 60.0028 32.0000 1.9817 1.9822 417.6245 417.7368 0.0169 -1.0000 -1.0000 5157404 1583009545.60 151.4177 60.0028 32.0000 1.9823 1.9827 417.5797 417.6912 0.0167 -1.0000 -1.0000 5157732 1583009545.70 151.4177 60.0028 32.0000 1.9830 1.9835 417.4157 417.5286 0.0170 -1.0000 -1.0000 5157795 1583009545.80 151.4177 60.0028 32.0000 1.9836 1.9840 417.4125 417.5253 0.0170 -1.0000 -1.0000 5157873 1583009545.90 151.4633 60.0028 32.0000 1.9821 1.9825 417.6657 417.7781 0.0168 -1.0000 -1.0000 5157935 1583009546.00 151.4720 60.0028 32.0000 1.9821 1.9825 417.6135 417.7258 0.0170 -1.0000 -1.0000 5157998 1583009546.10 151.4720 60.0028 32.0000 1.9824 1.9828 417.5772 417.6896 0.0169 -1.0000 -1.0000 5158232 1583009546.20 151.4720 60.0028 32.0000 1.9829 1.9833 417.5518 417.6646 0.0170 -1.0000 -1.0000 5158295 1583009546.30 151.4720 60.0028 32.0000 1.9820 1.9825 417.5652 417.6780 0.0169 -1.0000 -1.0000 5158357 1583009546.40 151.4720 60.0028 32.0000 1.9829 1.9833 417.5872 417.6992 0.0168 -1.0000 -1.0000 5158435 1583009546.50 151.5369 60.0028 32.0000 1.9820 1.9824 417.6761 417.7882 0.0168 -1.0000 -1.0000 5158498 1583009546.60 151.5369 60.0028 32.0000 1.9825 1.9829 417.5321 417.6441 0.0169 -1.0000 -1.0000 5158717 1583009546.70 151.5369 60.0028 32.0000 1.9839 1.9843 417.4817 417.5942 0.0169 -1.0000 -1.0000 5158795 1583009546.80 151.5369 60.0028 32.0000 1.9834 1.9838 417.3646 417.4775 0.0168 -1.0000 -1.0000 5158857 1583009546.90 151.5369 60.0028 32.0000 1.9838 1.9842 417.4209 417.5311 0.0167 -1.0000 -1.0000 5158920 1583009547.00 151.5369 60.0028 32.0000 1.9831 1.9835 417.6142 417.7268 0.0170 -1.0000 -1.0000 5158998 1583009547.10 151.6007 60.0028 32.0000 1.9821 1.9826 417.5592 417.6720 0.0169 -1.0000 -1.0000 5159263 1583009547.20 151.6007 60.0028 32.0000 1.9827 1.9831 417.4151 417.5275 0.0169 -1.0000 -1.0000 5159326 1583009547.30 151.6007 60.0028 32.0000 1.9836 1.9840 417.5133 417.6246 0.0169 -1.0000 -1.0000 5159404 1583009547.40 151.6007 60.0028 32.0000 1.9825 1.9829 417.6686 417.7795 0.0167 -1.0000 -1.0000 5159482 1583009547.50 151.6007 60.0028 32.0000 1.9820 1.9824 417.7570 417.8690 0.0169 -1.0000 -1.0000 5159561 1583009547.60 151.5598 60.0028 32.0000 1.9813 1.9817 417.6293 417.7422 0.0169 -1.0000 -1.0000 5159732 1583009547.70 151.5504 60.0028 32.0000 1.9831 1.9835 417.4273 417.5402 0.0171 -1.0000 -1.0000 5159826 1583009547.80 151.5504 60.0028 32.0000 1.9829 1.9833 417.3957 417.5080 0.0168 -1.0000 -1.0000 5159935 1583009547.90 151.5504 60.0028 32.0000 1.9825 1.9829 417.5320 417.6462 0.0171 -1.0000 -1.0000 5159998 1583009548.00 151.5504 60.0028 32.0000 1.9822 1.9826 417.7066 417.8191 0.0169 -1.0000 -1.0000 5200060 1583009548.10 151.5504 60.0028 32.0000 1.9811 1.9816 417.6546 417.7666 0.0168 -1.0000 -1.0000 5200967 1583009548.20 151.5568 60.0028 32.0000 1.9828 1.9832 417.4905 417.6022 0.0168 -1.0000 -1.0000 5201029 1583009548.30 151.5568 60.0028 32.0000 1.9825 1.9830 417.4456 417.5574 0.0168 -1.0000 -1.0000 5201092 1583009548.40 151.5568 60.0028 32.0000 1.9828 1.9833 417.4417 417.5530 0.0167 -1.0000 -1.0000 5201170 1583009548.50 151.5568 60.0028 32.0000 1.9826 1.9831 417.5080 417.6196 0.0168 -1.0000 -1.0000 5201232 1583009548.60 151.5568 60.0028 32.0000 1.9814 1.9819 417.6598 417.7717 0.0169 -1.0000 -1.0000 5201295 1583009548.70 151.4334 60.0028 32.0000 1.9831 1.9836 417.6092 417.7223 0.0170 -1.0000 -1.0000 5201357 1583009548.80 151.4334 60.0028 32.0000 1.9831 1.9835 417.5471 417.6604 0.0170 -1.0000 -1.0000 5201420 1583009548.90 151.4334 60.0028 32.0000 1.9829 1.9834 417.4855 417.5967 0.0168 -1.0000 -1.0000 5201482 1583009549.00 151.4334 60.0028 32.0000 1.9828 1.9832 417.4935 417.6061 0.0169 -1.0000 -1.0000 5201560 1583009549.10 151.4334 60.0028 32.0000 1.9822 1.9826 417.5711 417.6837 0.0169 -1.0000 -1.0000 5201998 1583009549.20 151.4651 60.0028 32.0000 1.9822 1.9826 417.5582 417.6700 0.0168 -1.0000 -1.0000 5202060 1583009549.30 151.4820 60.0028 32.0000 1.9821 1.9826 417.6137 417.7264 0.0169 -1.0000 -1.0000 5202139 1583009549.40 151.4820 60.0028 32.0000 1.9828 1.9832 417.4259 417.5384 0.0168 -1.0000 -1.0000 5202201 1583009549.50 151.4820 60.0028 32.0000 1.9830 1.9834 417.5035 417.6151 0.0168 -1.0000 -1.0000 5202279 1583009549.60 151.4820 60.0028 32.0000 1.9827 1.9831 417.6781 417.7903 0.0169 -1.0000 -1.0000 5202342 1583009549.70 151.4838 60.0028 32.0000 1.9825 1.9830 417.7577 417.8698 0.0169 -1.0000 -1.0000 5202404 1583009549.80 151.5014 60.0028 32.0000 1.9827 1.9831 417.5146 417.6278 0.0170 -1.0000 -1.0000 5202467 1583009549.90 151.5014 60.0028 32.0000 1.9832 1.9836 417.3502 417.4625 0.0169 -1.0000 -1.0000 5202529 1583009550.00 151.5014 60.0028 32.0000 1.9831 1.9836 417.4691 417.5818 0.0170 -1.0000 -1.0000 5202592 1583009550.10 151.5014 60.0028 32.0000 1.9822 1.9826 417.5344 417.6473 0.0169 -1.0000 -1.0000 5202670 1583009550.20 151.5014 60.0028 32.0000 1.9821 1.9826 417.6763 417.7887 0.0169 -1.0000 -1.0000 5202732 1583009550.30 151.5014 60.0028 32.0000 1.9825 1.9829 417.5627 417.6750 0.0169 -1.0000 -1.0000 5202795 1583009550.40 151.5014 60.0028 32.0000 1.9828 1.9833 417.5026 417.6147 0.0169 -1.0000 -1.0000 5202873 1583009550.50 151.5014 60.0028 32.0000 1.9833 1.9838 417.4837 417.5959 0.0168 -1.0000 -1.0000 5202936 1583009550.60 151.5014 60.0028 32.0000 1.9818 1.9822 417.5813 417.6931 0.0168 -1.0000 -1.0000 5202998 1583009550.70 151.5014 60.0028 32.0000 1.9817 1.9821 417.6714 417.7835 0.0169 -1.0000 -1.0000 5203076 1583009550.80 151.5440 60.0028 32.0000 1.9827 1.9831 417.5695 417.6819 0.0169 -1.0000 -1.0000 5203139 1583009550.90 151.5876 60.0028 32.0000 1.9832 1.9837 417.4906 417.6026 0.0168 -1.0000 -1.0000 5203201 1583009551.00 151.5876 60.0028 32.0000 1.9828 1.9833 417.4848 417.5984 0.0171 -1.0000 -1.0000 5203279 1583009551.10 151.5876 60.0028 32.0000 1.9830 1.9834 417.4519 417.5642 0.0169 -1.0000 -1.0000 5203342 1583009551.20 151.5876 60.0028 32.0000 1.9834 1.9839 417.5959 417.7091 0.0170 -1.0000 -1.0000 5203404 1583009551.30 151.5876 60.0028 32.0000 1.9828 1.9832 417.5999 417.7128 0.0169 -1.0000 -1.0000 5203482 1583009551.40 151.5596 60.0028 32.0000 1.9824 1.9828 417.4415 417.5532 0.0168 -1.0000 -1.0000 5203576 1583009551.50 151.5596 60.0028 32.0000 1.9826 1.9830 417.3720 417.4836 0.0168 -1.0000 -1.0000 5203654 1583009551.60 151.5596 60.0028 32.0000 1.9824 1.9829 417.4473 417.5595 0.0169 -1.0000 -1.0000 5203717 1583009551.70 151.5596 60.0028 32.0000 1.9824 1.9828 417.4882 417.6001 0.0168 -1.0000 -1.0000 5203779 1583009551.80 151.5596 60.0028 32.0000 1.9824 1.9829 417.5694 417.6810 0.0168 -1.0000 -1.0000 5203857 1583009551.90 151.5474 60.0028 32.0000 1.9826 1.9830 417.4294 417.5412 0.0168 -1.0000 -1.0000 5203920 1583009552.00 151.5141 60.0028 32.0000 1.9825 1.9830 417.5231 417.6346 0.0169 -1.0000 -1.0000 5203982 1583009552.10 151.5141 60.0028 32.0000 1.9821 1.9825 417.6905 417.8027 0.0169 -1.0000 -1.0000 5204060 1583009552.20 151.5141 60.0028 32.0000 1.9820 1.9825 417.7133 417.8258 0.0169 -1.0000 -1.0000 5204279 1583009552.30 151.5141 60.0028 32.0000 1.9821 1.9826 417.6524 417.7648 0.0169 -1.0000 -1.0000 5204342 1583009552.40 151.5141 60.0028 32.0000 1.9819 1.9823 417.3901 417.5031 0.0170 -1.0000 -1.0000 5204420 1583009552.50 151.4911 60.0028 32.0000 1.9825 1.9829 417.4335 417.5458 0.0169 -1.0000 -1.0000 5204482 1583009552.60 151.4911 60.0028 32.0000 1.9829 1.9834 417.4492 417.5622 0.0169 -1.0000 -1.0000 5204545 1583009552.70 151.4911 60.0028 32.0000 1.9824 1.9829 417.6788 417.7911 0.0169 -1.0000 -1.0000 5204732 1583009552.80 151.4911 60.0028 32.0000 1.9821 1.9826 417.7262 417.8376 0.0168 -1.0000 -1.0000 5204795 1583009552.90 151.4911 60.0028 32.0000 1.9825 1.9830 417.4680 417.5802 0.0169 -1.0000 -1.0000 5204857 1583009553.00 151.4503 60.0028 32.0000 1.9820 1.9825 417.4351 417.5476 0.0169 -1.0000 -1.0000 5204920 1583009553.10 151.4291 60.0028 32.0000 1.9828 1.9832 417.4151 417.5283 0.0170 -1.0000 -1.0000 5204982 1583009553.20 151.4291 60.0028 32.0000 1.9823 1.9827 417.6844 417.7967 0.0169 -1.0000 -1.0000 5205232 1583009553.30 151.4291 60.0028 32.0000 1.9824 1.9828 417.7072 417.8195 0.0169 -1.0000 -1.0000 5205295 1583009553.40 151.4291 60.0028 32.0000 1.9821 1.9826 417.6024 417.7153 0.0170 -1.0000 -1.0000 5205357 1583009553.50 151.4291 60.0028 32.0000 1.9830 1.9834 417.5223 417.6351 0.0170 -1.0000 -1.0000 5205436 1583009553.60 151.4682 60.0028 32.0000 1.9830 1.9834 417.4491 417.5614 0.0169 -1.0000 -1.0000 5205498 1583009553.70 151.4682 60.0028 32.0000 1.9818 1.9823 417.6836 417.7957 0.0168 -1.0000 -1.0000 5205732 1583009553.80 151.4682 60.0028 32.0000 1.9819 1.9824 417.7234 417.8357 0.0169 -1.0000 -1.0000 5205795 1583009553.90 151.4682 60.0028 32.0000 1.9822 1.9826 417.7295 417.8425 0.0169 -1.0000 -1.0000 5205857 1583009554.00 151.4682 60.0028 32.0000 1.9827 1.9831 417.5384 417.6503 0.0168 -1.0000 -1.0000 5205920 1583009554.10 151.4682 60.0028 32.0000 1.9828 1.9833 417.5833 417.6947 0.0167 -1.0000 -1.0000 5205998 1583009554.20 151.4703 60.0028 32.0000 1.9821 1.9826 417.5778 417.6892 0.0168 -1.0000 -1.0000 5206060 1583009554.30 151.4703 60.0028 32.0000 1.9821 1.9825 417.7006 417.8138 0.0170 -1.0000 -1.0000 5206232 1583009554.40 151.4703 60.0028 32.0000 1.9821 1.9825 417.6975 417.8107 0.0170 -1.0000 -1.0000 5206310 1583009554.50 151.4703 60.0028 32.0000 1.9825 1.9829 417.4972 417.6094 0.0168 -1.0000 -1.0000 5206373 1583009554.60 151.4703 60.0028 32.0000 1.9827 1.9831 417.4423 417.5561 0.0171 -1.0000 -1.0000 5206435 1583009554.70 151.5173 60.0031 32.0000 1.9825 1.9829 417.5678 417.6815 0.0170 -1.0000 -1.0000 5206529 1583009554.80 151.5395 60.0032 32.0000 1.9825 1.9829 417.5816 417.6938 0.0168 -1.0000 -1.0000 5206748 1583009554.90 151.5395 60.0032 32.0000 1.9818 1.9822 417.6768 417.7883 0.0168 -1.0000 -1.0000 5206810 1583009555.00 151.5395 60.0032 32.0000 1.9815 1.9819 417.6029 417.7151 0.0169 -1.0000 -1.0000 5206889 1583009555.10 151.5395 60.0032 32.0000 1.9831 1.9836 417.5021 417.6144 0.0169 -1.0000 -1.0000 5206951 1583009555.20 151.5390 60.0032 32.0000 1.9823 1.9827 417.4623 417.5741 0.0168 -1.0000 -1.0000 5207013 1583009555.30 151.5029 60.0032 32.0000 1.9816 1.9821 417.6736 417.7867 0.0170 -1.0000 -1.0000 5207248 1583009555.40 151.5029 60.0032 32.0000 1.9814 1.9819 417.6582 417.7701 0.0168 -1.0000 -1.0000 5207310 1583009555.50 151.5029 60.0032 32.0000 1.9814 1.9818 417.5700 417.6815 0.0168 -1.0000 -1.0000 5207389 1583009555.60 151.5029 60.0032 32.0000 1.9826 1.9831 417.4606 417.5731 0.0169 -1.0000 -1.0000 5207451 1583009555.70 151.5029 60.0032 32.0000 1.9820 1.9825 417.5889 417.7016 0.0169 -1.0000 -1.0000 5207513 1583009555.80 151.4365 60.0032 32.0000 1.9806 1.9810 417.6677 417.7797 0.0168 -1.0000 -1.0000 5208498 1583009555.90 151.4253 60.0032 32.0000 1.9806 1.9810 417.6131 417.7257 0.0170 -1.0000 -1.0000 5208561 1583009556.00 151.4253 60.0032 32.0000 1.9822 1.9826 417.4772 417.5889 0.0168 -1.0000 -1.0000 5208623 1583009556.10 151.4253 60.0032 32.0000 1.9821 1.9825 417.5399 417.6510 0.0167 -1.0000 -1.0000 5208701 1583009556.20 151.4253 60.0032 32.0000 1.9831 1.9835 417.4506 417.5626 0.0169 -1.0000 -1.0000 5208764 1583009556.30 151.4284 60.0032 32.0000 1.9831 1.9836 417.4855 417.5989 0.0170 -1.0000 -1.0000 5208826 1583009556.40 151.4445 60.0032 32.0000 1.9834 1.9838 417.6642 417.7766 0.0169 -1.0000 -1.0000 5208904 1583009556.50 151.4445 60.0032 32.0000 1.9829 1.9833 417.4606 417.5725 0.0169 -1.0000 -1.0000 5208967 1583009556.60 151.4445 60.0032 32.0000 1.9827 1.9831 417.5043 417.6171 0.0169 -1.0000 -1.0000 5209029 1583009556.70 151.4445 60.0032 32.0000 1.9833 1.9837 417.6895 417.8017 0.0169 -1.0000 -1.0000 5209092 1583009556.80 151.4445 60.0032 32.0000 1.9827 1.9831 417.6745 417.7868 0.0169 -1.0000 -1.0000 5209154 1583009556.90 151.4461 60.0032 32.0000 1.9827 1.9831 417.5213 417.6338 0.0169 -1.0000 -1.0000 5209217 1583009557.00 151.4461 60.0032 32.0000 1.9825 1.9829 417.4195 417.5311 0.0167 -1.0000 -1.0000 5209295 1583009557.10 151.4461 60.0032 32.0000 1.9823 1.9827 417.4524 417.5638 0.0168 -1.0000 -1.0000 5209357 1583009557.20 151.4461 60.0032 32.0000 1.9825 1.9829 417.6006 417.7121 0.0168 -1.0000 -1.0000 5209436 1583009557.30 151.4413 60.0032 32.0000 1.9822 1.9827 417.6443 417.7561 0.0168 -1.0000 -1.0000 5209498 1583009557.40 151.4133 60.0032 32.0000 1.9826 1.9831 417.6401 417.7515 0.0168 -1.0000 -1.0000 5209561 1583009557.50 151.4133 60.0032 32.0000 1.9828 1.9832 417.4450 417.5569 0.0168 -1.0000 -1.0000 5209639 1583009557.60 151.4133 60.0032 32.0000 1.9825 1.9829 417.5096 417.6212 0.0168 -1.0000 -1.0000 5209701 1583009557.70 151.4133 60.0032 32.0000 1.9822 1.9827 417.6459 417.7586 0.0169 -1.0000 -1.0000 5209763 1583009557.80 151.4133 60.0032 32.0000 1.9830 1.9835 417.6315 417.7437 0.0168 -1.0000 -1.0000 5209842 1583009557.90 151.4133 60.0032 32.0000 1.9830 1.9834 417.5112 417.6236 0.0169 -1.0000 -1.0000 5210764 1583009558.00 151.4793 60.0032 32.0000 1.9828 1.9832 417.3916 417.5040 0.0169 -1.0000 -1.0000 5210826 1583009558.10 151.4793 60.0032 32.0000 1.9836 1.9840 417.4621 417.5739 0.0168 -1.0000 -1.0000 5210904 1583009558.20 151.4793 60.0032 32.0000 1.9828 1.9832 417.5646 417.6767 0.0169 -1.0000 -1.0000 5210967 1583009558.30 151.4793 60.0032 32.0000 1.9822 1.9826 417.7350 417.8480 0.0170 -1.0000 -1.0000 5211154 1583009558.40 151.4793 60.0032 32.0000 1.9828 1.9833 417.5551 417.6675 0.0169 -1.0000 -1.0000 5211248 1583009558.50 151.5301 60.0032 32.0000 1.9839 1.9843 417.5304 417.6423 0.0168 -1.0000 -1.0000 5211310 1583009558.60 151.5402 60.0032 32.0000 1.9839 1.9843 417.4801 417.5923 0.0169 -1.0000 -1.0000 5211373 1583009558.70 151.5402 60.0032 32.0000 1.9831 1.9835 417.5970 417.7098 0.0170 -1.0000 -1.0000 5211451 1583009558.80 151.5402 60.0032 32.0000 1.9833 1.9837 417.7071 417.8195 0.0168 -1.0000 -1.0000 5211513 1583009558.90 151.5402 60.0032 32.0000 1.9830 1.9834 417.6164 417.7273 0.0167 -1.0000 -1.0000 5211576 1583009559.00 151.5402 60.0032 32.0000 1.9837 1.9842 417.4128 417.5242 0.0168 -1.0000 -1.0000 5211654 1583009559.10 151.5420 60.0032 32.0000 1.9829 1.9834 417.4672 417.5800 0.0170 -1.0000 -1.0000 5211717 1583009559.20 151.5421 60.0032 32.0000 1.9824 1.9828 417.5299 417.6427 0.0169 -1.0000 -1.0000 5211779 1583009559.30 151.5421 60.0032 32.0000 1.9815 1.9820 417.6759 417.7893 0.0170 -1.0000 -1.0000 5211842 1583009559.40 151.5421 60.0032 32.0000 1.9814 1.9819 417.6524 417.7650 0.0169 -1.0000 -1.0000 5211904 1583009559.50 151.5421 60.0032 32.0000 1.9827 1.9831 417.5083 417.6199 0.0168 -1.0000 -1.0000 5211982 1583009559.60 151.5474 60.0033 32.0000 1.9829 1.9834 417.3870 417.4995 0.0169 -1.0000 -1.0000 5212045 1583009559.70 151.5581 60.0035 32.0000 1.9823 1.9828 417.6671 417.7789 0.0168 -1.0000 -1.0000 5212107 1583009559.80 151.5581 60.0035 32.0000 1.9826 1.9830 417.6107 417.7223 0.0168 -1.0000 -1.0000 5212185 1583009559.90 151.5581 60.0035 32.0000 1.9825 1.9829 417.6459 417.7582 0.0169 -1.0000 -1.0000 5212248 1583009560.00 151.5581 60.0035 32.0000 1.9822 1.9827 417.5844 417.6973 0.0170 -1.0000 -1.0000 5212310 1583009560.10 151.5581 60.0035 32.0000 1.9827 1.9831 417.4233 417.5360 0.0170 -1.0000 -1.0000 5212373 1583009560.20 151.5581 60.0035 32.0000 1.9828 1.9833 417.5437 417.6564 0.0168 -1.0000 -1.0000 5212451 1583009560.30 151.5282 60.0035 32.0000 1.9825 1.9829 417.7472 417.8591 0.0168 -1.0000 -1.0000 5212513 1583009560.40 151.5282 60.0035 32.0000 1.9824 1.9828 417.6694 417.7834 0.0171 -1.0000 -1.0000 5212576 1583009560.50 151.5282 60.0035 32.0000 1.9826 1.9830 417.5382 417.6499 0.0168 -1.0000 -1.0000 5212638 1583009560.60 151.5282 60.0035 32.0000 1.9824 1.9828 417.4673 417.5799 0.0170 -1.0000 -1.0000 5212701 1583009560.70 151.5282 60.0035 32.0000 1.9826 1.9830 417.4735 417.5862 0.0169 -1.0000 -1.0000 5212779 1583009560.80 151.4948 60.0035 32.0000 1.9823 1.9828 417.5681 417.6798 0.0169 -1.0000 -1.0000 5212842 1583009560.90 151.4948 60.0035 32.0000 1.9814 1.9818 417.6930 417.8056 0.0169 -1.0000 -1.0000 5212904 1583009561.00 151.4948 60.0035 32.0000 1.9819 1.9823 417.6857 417.7978 0.0168 -1.0000 -1.0000 5213513 1583009561.10 151.4948 60.0035 32.0000 1.9828 1.9832 417.5305 417.6428 0.0169 -1.0000 -1.0000 5213576 1583009561.20 151.4948 60.0035 32.0000 1.9828 1.9833 417.4498 417.5619 0.0169 -1.0000 -1.0000 5213639 1583009561.30 151.5060 60.0035 32.0000 1.9824 1.9829 417.6283 417.7409 0.0170 -1.0000 -1.0000 5213701 1583009561.40 151.5240 60.0035 32.0000 1.9817 1.9822 417.6771 417.7899 0.0169 -1.0000 -1.0000 5213763 1583009561.50 151.5240 60.0035 32.0000 1.9828 1.9833 417.4509 417.5634 0.0169 -1.0000 -1.0000 5213842 1583009561.60 151.5240 60.0035 32.0000 1.9834 1.9838 417.4910 417.6036 0.0170 -1.0000 -1.0000 5213904 1583009561.70 151.5240 60.0035 32.0000 1.9832 1.9836 417.5289 417.6422 0.0170 -1.0000 -1.0000 5213967 1583009561.80 151.5240 60.0035 32.0000 1.9827 1.9831 417.6942 417.8066 0.0169 -1.0000 -1.0000 5214185 1583009561.90 151.5025 60.0035 32.0000 1.9821 1.9825 417.6308 417.7431 0.0168 -1.0000 -1.0000 5214248 1583009562.00 151.4925 60.0035 32.0000 1.9824 1.9828 417.5902 417.7014 0.0168 -1.0000 -1.0000 5214310 1583009562.10 151.4925 60.0035 32.0000 1.9832 1.9836 417.4545 417.5663 0.0168 -1.0000 -1.0000 5214388 1583009562.20 151.4925 60.0035 32.0000 1.9827 1.9831 417.5343 417.6472 0.0170 -1.0000 -1.0000 5214451 1583009562.30 151.4925 60.0035 32.0000 1.9822 1.9827 417.5264 417.6388 0.0168 -1.0000 -1.0000 5214513 1583009562.40 151.4925 60.0035 32.0000 1.9818 1.9823 417.6563 417.7688 0.0169 -1.0000 -1.0000 5214576 1583009562.50 151.5119 60.0035 32.0000 1.9825 1.9829 417.6230 417.7358 0.0170 -1.0000 -1.0000 5215217 1583009562.60 151.5119 60.0035 32.0000 1.9830 1.9835 417.5287 417.6415 0.0169 -1.0000 -1.0000 5215279 1583009562.70 151.5119 60.0035 32.0000 1.9822 1.9827 417.4650 417.5776 0.0169 -1.0000 -1.0000 5215342 1583009562.80 151.5119 60.0035 32.0000 1.9826 1.9830 417.4475 417.5595 0.0168 -1.0000 -1.0000 5215404 1583009562.90 151.5119 60.0035 32.0000 1.9819 1.9824 417.6091 417.7213 0.0169 -1.0000 -1.0000 5215467 1583009563.00 151.5118 60.0035 32.0000 1.9808 1.9812 417.7094 417.8223 0.0169 -1.0000 -1.0000 5215545 1583009563.10 151.5118 60.0035 32.0000 1.9822 1.9826 417.6689 417.7823 0.0172 -1.0000 -1.0000 5215607 1583009563.20 151.5118 60.0035 32.0000 1.9829 1.9833 417.5367 417.6485 0.0169 -1.0000 -1.0000 5215670 1583009563.30 151.5118 60.0035 32.0000 1.9828 1.9833 417.4803 417.5936 0.0170 -1.0000 -1.0000 5215748 1583009563.40 151.5118 60.0035 32.0000 1.9825 1.9829 417.6017 417.7146 0.0170 -1.0000 -1.0000 5215810 1583009563.50 151.5118 60.0035 32.0000 1.9814 1.9818 417.6983 417.8103 0.0167 -1.0000 -1.0000 5215873 1583009563.60 151.5390 60.0035 32.0000 1.9823 1.9827 417.5548 417.6659 0.0168 -1.0000 -1.0000 5215935 1583009563.70 151.5390 60.0035 32.0000 1.9826 1.9830 417.5346 417.6475 0.0169 -1.0000 -1.0000 5215998 1583009563.80 151.5390 60.0035 32.0000 1.9818 1.9822 417.6335 417.7463 0.0169 -1.0000 -1.0000 5216076 1583009563.90 151.5390 60.0035 32.0000 1.9819 1.9824 417.6253 417.7382 0.0169 -1.0000 -1.0000 5216138 1583009564.00 151.5390 60.0035 32.0000 1.9817 1.9821 417.6645 417.7768 0.0169 -1.0000 -1.0000 5216201 1583009564.10 151.5390 60.0035 32.0000 1.9822 1.9826 417.7040 417.8158 0.0168 -1.0000 -1.0000 5216279 1583009564.20 151.4732 60.0035 32.0000 1.9831 1.9835 417.5479 417.6587 0.0166 -1.0000 -1.0000 5216342 1583009564.30 151.4732 60.0035 32.0000 1.9826 1.9831 417.4831 417.5947 0.0168 -1.0000 -1.0000 5216404 1583009564.40 151.4732 60.0035 32.0000 1.9816 1.9820 417.7122 417.8241 0.0168 -1.0000 -1.0000 5216482 1583009564.50 151.4732 60.0035 32.0000 1.9819 1.9823 417.6772 417.7894 0.0169 -1.0000 -1.0000 5216529 1583009564.60 151.4732 60.0035 32.0000 1.9828 1.9832 417.5280 417.6404 0.0169 -1.0000 -1.0000 5216592 1583009564.70 151.4732 60.0035 32.0000 1.9825 1.9830 417.4137 417.5256 0.0168 -1.0000 -1.0000 5216670 1583009564.80 151.4906 60.0029 32.0000 1.9822 1.9827 417.6006 417.7131 0.0169 -1.0000 -1.0000 5216748 1583009564.90 151.4940 60.0028 32.0000 1.9824 1.9829 417.7090 417.8214 0.0168 -1.0000 -1.0000 5216810 1583009565.00 151.4940 60.0028 32.0000 1.9824 1.9828 417.6109 417.7238 0.0170 -1.0000 -1.0000 5216873 1583009565.10 151.4940 60.0028 32.0000 1.9830 1.9835 417.5611 417.6731 0.0168 -1.0000 -1.0000 5217061 1583009565.20 151.4940 60.0028 32.0000 1.9836 1.9840 417.4927 417.6049 0.0169 -1.0000 -1.0000 5217123 1583009565.30 151.4949 60.0028 32.0000 1.9833 1.9837 417.5806 417.6926 0.0168 -1.0000 -1.0000 5217186 1583009565.40 151.5031 60.0028 32.0000 1.9817 1.9821 417.7552 417.8682 0.0169 -1.0000 -1.0000 5217248 1583009565.50 151.5031 60.0028 32.0000 1.9822 1.9827 417.6890 417.8013 0.0169 -1.0000 -1.0000 5217326 1583009565.60 151.5031 60.0028 32.0000 1.9829 1.9833 417.6325 417.7451 0.0169 -1.0000 -1.0000 5217717 1583009565.70 151.5031 60.0028 32.0000 1.9831 1.9835 417.5059 417.6192 0.0170 -1.0000 -1.0000 5217779 1583009565.80 151.5031 60.0028 32.0000 1.9830 1.9834 417.6549 417.7674 0.0169 -1.0000 -1.0000 5217857 1583009565.90 151.5391 60.0028 32.0000 1.9824 1.9828 417.6500 417.7621 0.0168 -1.0000 -1.0000 5217920 1583009566.00 151.5391 60.0028 32.0000 1.9825 1.9830 417.7988 417.9107 0.0169 -1.0000 -1.0000 5217982 1583009566.10 151.5391 60.0028 32.0000 1.9831 1.9835 417.6009 417.7134 0.0169 -1.0000 -1.0000 5218295 1583009566.20 151.5391 60.0028 32.0000 1.9834 1.9839 417.4958 417.6089 0.0169 -1.0000 -1.0000 5218357 1583009566.30 151.5391 60.0028 32.0000 1.9831 1.9836 417.5939 417.7054 0.0168 -1.0000 -1.0000 5218420 1583009566.40 151.5511 60.0028 32.0000 1.9834 1.9838 417.6790 417.7913 0.0169 -1.0000 -1.0000 5218498 1583009566.50 151.5654 60.0028 32.0000 1.9821 1.9826 417.8418 417.9533 0.0168 -1.0000 -1.0000 5218560 1583009566.60 151.5654 60.0028 32.0000 1.9829 1.9833 417.6804 417.7931 0.0170 -1.0000 -1.0000 5218795 1583009566.70 151.5654 60.0028 32.0000 1.9834 1.9838 417.5090 417.6218 0.0169 -1.0000 -1.0000 5218858 1583009566.80 151.5654 60.0028 32.0000 1.9827 1.9831 417.5195 417.6318 0.0168 -1.0000 -1.0000 5218920 1583009566.90 151.5654 60.0028 32.0000 1.9829 1.9833 417.5832 417.6951 0.0169 -1.0000 -1.0000 5218998 1583009567.00 151.4854 60.0028 32.0000 1.9818 1.9822 417.6736 417.7858 0.0168 -1.0000 -1.0000 5219061 1583009567.10 151.4854 60.0028 32.0000 1.9812 1.9817 417.6703 417.7822 0.0168 -1.0000 -1.0000 5219123 1583009567.20 151.4854 60.0028 32.0000 1.9821 1.9826 417.5801 417.6923 0.0168 -1.0000 -1.0000 5219201 1583009567.30 151.4854 60.0028 32.0000 1.9824 1.9828 417.4738 417.5855 0.0168 -1.0000 -1.0000 5219279 1583009567.40 151.4854 60.0028 32.0000 1.9821 1.9825 417.5676 417.6796 0.0168 -1.0000 -1.0000 5219342 1583009567.50 151.5609 60.0028 32.0000 1.9821 1.9825 417.6917 417.8036 0.0169 -1.0000 -1.0000 5219420 1583009567.60 151.5693 60.0028 32.0000 1.9818 1.9822 417.7168 417.8289 0.0168 -1.0000 -1.0000 5219482 1583009567.70 151.5693 60.0028 32.0000 1.9819 1.9823 417.6765 417.7885 0.0169 -1.0000 -1.0000 5219717 1583009567.80 151.5693 60.0028 32.0000 1.9829 1.9833 417.4377 417.5512 0.0170 -1.0000 -1.0000 5219779 1583009567.90 151.5693 60.0028 32.0000 1.9832 1.9836 417.4293 417.5417 0.0169 -1.0000 -1.0000 5219842 1583009568.00 151.5693 60.0028 32.0000 1.9827 1.9831 417.5590 417.6716 0.0169 -1.0000 -1.0000 5219904 1583009568.10 151.5416 60.0028 32.0000 1.9827 1.9831 417.5505 417.6631 0.0169 -1.0000 -1.0000 5219982 1583009568.20 151.5416 60.0028 32.0000 1.9825 1.9829 417.5336 417.6463 0.0170 -1.0000 -1.0000 5220467 1583009568.30 151.5416 60.0028 32.0000 1.9830 1.9834 417.4925 417.6058 0.0170 -1.0000 -1.0000 5220529 1583009568.40 151.5416 60.0028 32.0000 1.9820 1.9824 417.5828 417.6962 0.0171 -1.0000 -1.0000 5220607 1583009568.50 151.5416 60.0028 32.0000 1.9822 1.9826 417.7225 417.8347 0.0168 -1.0000 -1.0000 5220670 1583009568.60 151.5416 60.0028 32.0000 1.9821 1.9825 417.6247 417.7377 0.0170 -1.0000 -1.0000 5220732 1583009568.70 151.5599 60.0028 32.0000 1.9828 1.9832 417.5576 417.6703 0.0169 -1.0000 -1.0000 5220967 1583009568.80 151.5599 60.0028 32.0000 1.9830 1.9834 417.4997 417.6123 0.0169 -1.0000 -1.0000 5221045 1583009568.90 151.5599 60.0028 32.0000 1.9825 1.9829 417.5496 417.6618 0.0169 -1.0000 -1.0000 5221107 1583009569.00 151.5599 60.0028 32.0000 1.9823 1.9827 417.6794 417.7926 0.0170 -1.0000 -1.0000 5221186 1583009569.10 151.5599 60.0028 32.0000 1.9820 1.9824 417.6391 417.7515 0.0168 -1.0000 -1.0000 5221248 1583009569.20 151.5086 60.0028 32.0000 1.9819 1.9823 417.6026 417.7140 0.0168 -1.0000 -1.0000 5221451 1583009569.30 151.4520 60.0028 32.0000 1.9827 1.9831 417.4105 417.5228 0.0169 -1.0000 -1.0000 5221513 1583009569.40 151.4520 60.0028 32.0000 1.9826 1.9830 417.4755 417.5876 0.0169 -1.0000 -1.0000 5221592 1583009569.50 151.4520 60.0028 32.0000 1.9828 1.9832 417.7194 417.8322 0.0169 -1.0000 -1.0000 5221654 1583009569.60 151.4520 60.0028 32.0000 1.9817 1.9822 417.7408 417.8522 0.0168 -1.0000 -1.0000 5221717 1583009569.70 151.4520 60.0028 32.0000 1.9826 1.9830 417.6032 417.7164 0.0170 -1.0000 -1.0000 5221779 1583009569.80 151.4435 60.0023 32.0000 1.9832 1.9836 417.4826 417.5952 0.0169 -1.0000 -1.0000 5221857 1583009569.90 151.4435 60.0023 32.0000 1.9839 1.9844 417.4929 417.6052 0.0169 -1.0000 -1.0000 5221920 1583009570.00 151.4435 60.0023 32.0000 1.9830 1.9835 417.5467 417.6591 0.0169 -1.0000 -1.0000 5221982 1583009570.10 151.4435 60.0023 32.0000 1.9819 1.9824 417.6799 417.7921 0.0169 -1.0000 -1.0000 5222045 1583009570.20 151.4435 60.0023 32.0000 1.9823 1.9828 417.5297 417.6422 0.0169 -1.0000 -1.0000 5222107 1583009570.30 151.4576 60.0023 32.0000 1.9829 1.9834 417.4488 417.5621 0.0170 -1.0000 -1.0000 5222295 1583009570.40 151.4613 60.0023 32.0000 1.9839 1.9844 417.4588 417.5712 0.0169 -1.0000 -1.0000 5222357 1583009570.50 151.4613 60.0023 32.0000 1.9819 1.9823 417.7380 417.8500 0.0168 -1.0000 -1.0000 5222420 1583009570.60 151.4613 60.0023 32.0000 1.9823 1.9828 417.6985 417.8103 0.0168 -1.0000 -1.0000 5222482 1583009570.70 151.4613 60.0023 32.0000 1.9819 1.9823 417.7298 417.8436 0.0170 -1.0000 -1.0000 5222560 1583009570.80 151.4643 60.0023 32.0000 1.9831 1.9836 417.5896 417.7028 0.0169 -1.0000 -1.0000 5222795 1583009570.90 151.4994 60.0023 32.0000 1.9832 1.9836 417.4920 417.6036 0.0167 -1.0000 -1.0000 5222857 1583009571.00 151.4994 60.0023 32.0000 1.9824 1.9828 417.5768 417.6888 0.0169 -1.0000 -1.0000 5222920 1583009571.10 151.4994 60.0023 32.0000 1.9819 1.9823 417.5684 417.6811 0.0169 -1.0000 -1.0000 5222982 1583009571.20 151.4994 60.0023 32.0000 1.9809 1.9814 417.6134 417.7259 0.0169 -1.0000 -1.0000 5223060 1583009571.30 151.4994 60.0023 32.0000 1.9828 1.9832 417.5450 417.6580 0.0170 -1.0000 -1.0000 5223295 1583009571.40 151.4994 60.0023 32.0000 1.9831 1.9835 417.5327 417.6447 0.0169 -1.0000 -1.0000 5223357 1583009571.50 151.4994 60.0023 32.0000 1.9823 1.9828 417.4601 417.5729 0.0169 -1.0000 -1.0000 5223420 1583009571.60 151.5387 60.0023 32.0000 1.9824 1.9829 417.4965 417.6097 0.0171 -1.0000 -1.0000 5223482 1583009571.70 151.5387 60.0023 32.0000 1.9819 1.9823 417.7293 417.8431 0.0171 -1.0000 -1.0000 5223545 1583009571.80 151.5387 60.0023 32.0000 1.9824 1.9829 417.4365 417.5487 0.0168 -1.0000 -1.0000 5223779 1583009571.90 151.5387 60.0023 32.0000 1.9829 1.9834 417.3427 417.4550 0.0170 -1.0000 -1.0000 5223857 1583009572.00 151.5387 60.0023 32.0000 1.9816 1.9820 417.4808 417.5935 0.0169 -1.0000 -1.0000 5223920 1583009572.10 151.5780 60.0023 32.0000 1.9819 1.9823 417.6415 417.7547 0.0170 -1.0000 -1.0000 5223982 1583009572.20 151.5780 60.0023 32.0000 1.9818 1.9822 417.6490 417.7606 0.0167 -1.0000 -1.0000 5224045 1583009572.30 151.5780 60.0023 32.0000 1.9818 1.9822 417.6660 417.7783 0.0170 -1.0000 -1.0000 5224107 1583009572.40 151.5780 60.0023 32.0000 1.9828 1.9833 417.4994 417.6128 0.0170 -1.0000 -1.0000 5224295 1583009572.50 151.5780 60.0023 32.0000 1.9828 1.9833 417.4654 417.5774 0.0168 -1.0000 -1.0000 5224357 1583009572.60 151.5780 60.0023 32.0000 1.9825 1.9830 417.5333 417.6458 0.0169 -1.0000 -1.0000 5224420 1583009572.70 151.4296 60.0023 32.0000 1.9824 1.9828 417.5273 417.6400 0.0170 -1.0000 -1.0000 5224498 1583009572.80 151.4296 60.0023 32.0000 1.9818 1.9822 417.6440 417.7575 0.0170 -1.0000 -1.0000 5224576 1583009572.90 151.4296 60.0023 32.0000 1.9814 1.9819 417.5310 417.6436 0.0169 -1.0000 -1.0000 5224810 1583009573.00 151.4296 60.0023 32.0000 1.9823 1.9827 417.4358 417.5488 0.0170 -1.0000 -1.0000 5224873 1583009573.10 151.4296 60.0023 32.0000 1.9832 1.9836 417.4793 417.5928 0.0169 -1.0000 -1.0000 5224935 1583009573.20 151.4366 60.0023 32.0000 1.9823 1.9828 417.5854 417.6987 0.0169 -1.0000 -1.0000 5224998 1583009573.30 151.4500 60.0023 32.0000 1.9829 1.9833 417.6266 417.7374 0.0166 -1.0000 -1.0000 5225076 1583009573.40 151.4500 60.0023 32.0000 1.9816 1.9820 417.6988 417.8103 0.0168 -1.0000 -1.0000 5225779 1583009573.50 151.4500 60.0023 32.0000 1.9824 1.9829 417.6417 417.7549 0.0170 -1.0000 -1.0000 5225982 1583009573.60 151.4500 60.0023 32.0000 1.9834 1.9838 417.3589 417.4713 0.0168 -1.0000 -1.0000 5226045 1583009573.70 151.4500 60.0023 32.0000 1.9823 1.9828 417.4012 417.5130 0.0168 -1.0000 -1.0000 5226107 1583009573.80 151.4770 60.0023 32.0000 1.9819 1.9824 417.3162 417.4288 0.0169 -1.0000 -1.0000 5226186 1583009573.90 151.4770 60.0023 32.0000 1.9822 1.9827 417.5661 417.6784 0.0169 -1.0000 -1.0000 5226248 1583009574.00 151.4770 60.0023 32.0000 1.9823 1.9828 417.6134 417.7264 0.0170 -1.0000 -1.0000 5226310 1583009574.10 151.4770 60.0023 32.0000 1.9830 1.9834 417.4752 417.5881 0.0169 -1.0000 -1.0000 5226373 1583009574.20 151.4770 60.0023 32.0000 1.9838 1.9842 417.4023 417.5135 0.0168 -1.0000 -1.0000 5226436 1583009574.30 151.4558 60.0023 32.0000 1.9833 1.9837 417.5789 417.6909 0.0169 -1.0000 -1.0000 5226498 1583009574.40 151.4551 60.0023 32.0000 1.9824 1.9829 417.7444 417.8564 0.0168 -1.0000 -1.0000 5226576 1583009574.50 151.4551 60.0023 32.0000 1.9817 1.9821 417.5782 417.6904 0.0169 -1.0000 -1.0000 5226639 1583009574.60 151.4551 60.0023 32.0000 1.9829 1.9833 417.5093 417.6216 0.0169 -1.0000 -1.0000 5226701 1583009574.70 151.4551 60.0023 32.0000 1.9825 1.9830 417.4537 417.5661 0.0169 -1.0000 -1.0000 5226779 1583009574.80 151.4582 60.0022 32.0000 1.9832 1.9836 417.5428 417.6547 0.0168 -1.0000 -1.0000 5226842 1583009574.90 151.5085 60.0022 32.0000 1.9828 1.9832 417.5456 417.6583 0.0170 -1.0000 -1.0000 5227436 1583009575.00 151.5085 60.0022 32.0000 1.9825 1.9829 417.6124 417.7252 0.0168 -1.0000 -1.0000 5227513 1583009575.10 151.5085 60.0022 32.0000 1.9828 1.9833 417.5084 417.6204 0.0168 -1.0000 -1.0000 5227592 1583009575.20 151.5085 60.0022 32.0000 1.9829 1.9833 417.3910 417.5032 0.0169 -1.0000 -1.0000 5227654 1583009575.30 151.5085 60.0022 32.0000 1.9820 1.9824 417.4954 417.6075 0.0169 -1.0000 -1.0000 5227717 1583009575.40 151.5482 60.0022 32.0000 1.9828 1.9832 417.5638 417.6767 0.0169 -1.0000 -1.0000 5227779 1583009575.50 151.5482 60.0022 32.0000 1.9821 1.9826 417.6372 417.7501 0.0170 -1.0000 -1.0000 5227857 1583009575.60 151.5482 60.0022 32.0000 1.9824 1.9828 417.6266 417.7393 0.0169 -1.0000 -1.0000 5227920 1583009575.70 151.5482 60.0022 32.0000 1.9827 1.9831 417.4875 417.6000 0.0169 -1.0000 -1.0000 5227982 1583009575.80 151.5482 60.0022 32.0000 1.9833 1.9837 417.4881 417.5998 0.0168 -1.0000 -1.0000 5228076 1583009575.90 151.5564 60.0022 32.0000 1.9823 1.9828 417.6483 417.7612 0.0170 -1.0000 -1.0000 5228138 1583009576.00 151.5599 60.0022 32.0000 1.9820 1.9824 417.6619 417.7754 0.0170 -1.0000 -1.0000 5228201 1583009576.10 151.5599 60.0022 32.0000 1.9824 1.9829 417.6147 417.7276 0.0169 -1.0000 -1.0000 5228279 1583009576.20 151.5599 60.0022 32.0000 1.9831 1.9836 417.4468 417.5593 0.0169 -1.0000 -1.0000 5228342 1583009576.30 151.5599 60.0022 32.0000 1.9825 1.9830 417.5044 417.6169 0.0169 -1.0000 -1.0000 5228404 1583009576.40 151.5599 60.0022 32.0000 1.9815 1.9820 417.6335 417.7464 0.0170 -1.0000 -1.0000 5228482 1583009576.50 151.5599 60.0022 32.0000 1.9820 1.9824 417.7083 417.8210 0.0169 -1.0000 -1.0000 5228717 1583009576.60 151.5495 60.0022 32.0000 1.9820 1.9825 417.5851 417.6985 0.0170 -1.0000 -1.0000 5228779 1583009576.70 151.5495 60.0022 32.0000 1.9829 1.9833 417.4147 417.5265 0.0168 -1.0000 -1.0000 5228857 1583009576.80 151.5495 60.0022 32.0000 1.9831 1.9835 417.4969 417.6089 0.0169 -1.0000 -1.0000 5228920 1583009576.90 151.5495 60.0022 32.0000 1.9826 1.9830 417.6130 417.7251 0.0168 -1.0000 -1.0000 5228982 1583009577.00 151.5495 60.0022 32.0000 1.9821 1.9825 417.6376 417.7490 0.0168 -1.0000 -1.0000 5229076 1583009577.10 151.5495 60.0022 32.0000 1.9820 1.9824 417.6132 417.7253 0.0169 -1.0000 -1.0000 5229139 1583009577.20 151.5089 60.0022 32.0000 1.9828 1.9832 417.5375 417.6506 0.0170 -1.0000 -1.0000 5229201 1583009577.30 151.5089 60.0022 32.0000 1.9834 1.9838 417.4342 417.5464 0.0169 -1.0000 -1.0000 5229279 1583009577.40 151.5089 60.0022 32.0000 1.9834 1.9838 417.5680 417.6801 0.0169 -1.0000 -1.0000 5229342 1583009577.50 151.5089 60.0022 32.0000 1.9820 1.9825 417.7101 417.8231 0.0170 -1.0000 -1.0000 5229404 1583009577.60 151.5089 60.0022 32.0000 1.9826 1.9831 417.6860 417.7978 0.0168 -1.0000 -1.0000 5229467 1583009577.70 151.4974 60.0022 32.0000 1.9821 1.9826 417.5305 417.6433 0.0169 -1.0000 -1.0000 5229529 1583009577.80 151.4940 60.0022 32.0000 1.9836 1.9840 417.4697 417.5815 0.0168 -1.0000 -1.0000 5229607 1583009577.90 151.4940 60.0022 32.0000 1.9829 1.9833 417.4612 417.5734 0.0169 -1.0000 -1.0000 5229670 1583009578.00 151.4940 60.0022 32.0000 1.9828 1.9832 417.5988 417.7118 0.0169 -1.0000 -1.0000 5229763 1583009578.10 151.4940 60.0022 32.0000 1.9826 1.9831 417.7600 417.8719 0.0168 -1.0000 -1.0000 5229842 1583009578.20 151.4940 60.0022 32.0000 1.9834 1.9839 417.6837 417.7968 0.0170 -1.0000 -1.0000 5229904 1583009578.30 151.4944 60.0022 32.0000 1.9825 1.9830 417.5636 417.6761 0.0169 -1.0000 -1.0000 5229967 1583009578.40 151.4944 60.0022 32.0000 1.9836 1.9840 417.4587 417.5709 0.0169 -1.0000 -1.0000 5230029 1583009578.50 151.4944 60.0022 32.0000 1.9836 1.9840 417.5498 417.6625 0.0170 -1.0000 -1.0000 5230529 1583009578.60 151.4944 60.0022 32.0000 1.9827 1.9831 417.6526 417.7657 0.0170 -1.0000 -1.0000 5230592 1583009578.70 151.4944 60.0022 32.0000 1.9827 1.9831 417.6338 417.7467 0.0170 -1.0000 -1.0000 5230670 1583009578.80 151.4621 60.0022 32.0000 1.9833 1.9837 417.4540 417.5673 0.0170 -1.0000 -1.0000 5230732 1583009578.90 151.4612 60.0022 32.0000 1.9835 1.9839 417.4447 417.5573 0.0171 -1.0000 -1.0000 5230795 1583009579.00 151.4612 60.0022 32.0000 1.9827 1.9832 417.5519 417.6636 0.0168 -1.0000 -1.0000 5231045 1583009579.10 151.4612 60.0022 32.0000 1.9826 1.9830 417.7389 417.8519 0.0169 -1.0000 -1.0000 5231092 1583009579.20 151.4612 60.0022 32.0000 1.9821 1.9826 417.6475 417.7594 0.0168 -1.0000 -1.0000 5231170 1583009579.30 151.4638 60.0022 32.0000 1.9829 1.9833 417.5662 417.6788 0.0169 -1.0000 -1.0000 5231232 1583009579.40 151.4664 60.0022 32.0000 1.9827 1.9831 417.4470 417.5598 0.0170 -1.0000 -1.0000 5231310 1583009579.50 151.4664 60.0022 32.0000 1.9839 1.9844 417.5086 417.6214 0.0169 -1.0000 -1.0000 5231576 1583009579.60 151.4664 60.0022 32.0000 1.9823 1.9827 417.6405 417.7530 0.0169 -1.0000 -1.0000 5231623 1583009579.70 151.4664 60.0022 32.0000 1.9827 1.9831 417.6461 417.7593 0.0170 -1.0000 -1.0000 5231685 1583009579.80 151.4664 60.0022 32.0000 1.9834 1.9838 417.6126 417.7253 0.0170 -1.0000 -1.0000 5231763 1583009579.90 151.5105 60.0024 32.0000 1.9831 1.9835 417.4727 417.5862 0.0171 -1.0000 -1.0000 5231826 1583009580.00 151.5105 60.0024 32.0000 1.9834 1.9838 417.4713 417.5837 0.0169 -1.0000 -1.0000 5232013 1583009580.10 151.5105 60.0024 32.0000 1.9822 1.9826 417.6090 417.7216 0.0169 -1.0000 -1.0000 5232076 1583009580.20 151.5105 60.0024 32.0000 1.9818 1.9822 417.7513 417.8632 0.0168 -1.0000 -1.0000 5232139 1583009580.30 151.5105 60.0024 32.0000 1.9823 1.9827 417.6732 417.7864 0.0170 -1.0000 -1.0000 5232201 1583009580.40 151.5310 60.0024 32.0000 1.9826 1.9831 417.5892 417.7021 0.0171 -1.0000 -1.0000 5232279 1583009580.50 151.5411 60.0024 32.0000 1.9828 1.9832 417.4760 417.5891 0.0169 -1.0000 -1.0000 5232436 1583009580.60 151.5411 60.0024 32.0000 1.9827 1.9832 417.4278 417.5405 0.0170 -1.0000 -1.0000 5232529 1583009580.70 151.5411 60.0024 32.0000 1.9821 1.9826 417.6094 417.7210 0.0168 -1.0000 -1.0000 5232607 1583009580.80 151.5411 60.0024 32.0000 1.9818 1.9822 417.6365 417.7492 0.0169 -1.0000 -1.0000 5232670 1583009580.90 151.5411 60.0024 32.0000 1.9823 1.9828 417.5339 417.6461 0.0169 -1.0000 -1.0000 5232732 1583009581.00 151.5442 60.0024 32.0000 1.9828 1.9832 417.4549 417.5671 0.0169 -1.0000 -1.0000 5232795 1583009581.10 151.5442 60.0024 32.0000 1.9826 1.9831 417.4665 417.5784 0.0168 -1.0000 -1.0000 5232982 1583009581.20 151.5442 60.0024 32.0000 1.9825 1.9829 417.5676 417.6797 0.0168 -1.0000 -1.0000 5233045 1583009581.30 151.5442 60.0024 32.0000 1.9818 1.9823 417.6058 417.7181 0.0169 -1.0000 -1.0000 5233123 1583009581.40 151.5442 60.0024 32.0000 1.9825 1.9829 417.5924 417.7048 0.0169 -1.0000 -1.0000 5233186 1583009581.50 151.5380 60.0024 32.0000 1.9821 1.9825 417.4804 417.5926 0.0168 -1.0000 -1.0000 5233263 1583009581.60 151.5326 60.0024 32.0000 1.9820 1.9824 417.3534 417.4650 0.0168 -1.0000 -1.0000 5233467 1583009581.70 151.5326 60.0024 32.0000 1.9816 1.9820 417.5493 417.6619 0.0170 -1.0000 -1.0000 5233529 1583009581.80 151.5326 60.0024 32.0000 1.9820 1.9824 417.5521 417.6652 0.0170 -1.0000 -1.0000 5233607 1583009581.90 151.5326 60.0024 32.0000 1.9819 1.9823 417.5684 417.6810 0.0169 -1.0000 -1.0000 5233670 1583009582.00 151.5326 60.0024 32.0000 1.9820 1.9824 417.5438 417.6560 0.0168 -1.0000 -1.0000 5233732 1583009582.10 151.4807 60.0024 32.0000 1.9824 1.9828 417.4629 417.5751 0.0169 -1.0000 -1.0000 5234217 1583009582.20 151.4807 60.0024 32.0000 1.9824 1.9828 417.5045 417.6167 0.0169 -1.0000 -1.0000 5234279 1583009582.30 151.4807 60.0024 32.0000 1.9822 1.9826 417.5725 417.6852 0.0170 -1.0000 -1.0000 5234342 1583009582.40 151.4807 60.0024 32.0000 1.9818 1.9822 417.6156 417.7277 0.0168 -1.0000 -1.0000 5234420 1583009582.50 151.4807 60.0024 32.0000 1.9820 1.9824 417.5554 417.6666 0.0167 -1.0000 -1.0000 5234482 1583009582.60 151.4174 60.0024 32.0000 1.9830 1.9835 417.4085 417.5205 0.0169 -1.0000 -1.0000 5234732 1583009582.70 151.4174 60.0024 32.0000 1.9833 1.9837 417.3848 417.4969 0.0168 -1.0000 -1.0000 5234810 1583009582.80 151.4174 60.0024 32.0000 1.9828 1.9832 417.5689 417.6810 0.0169 -1.0000 -1.0000 5234873 1583009582.90 151.4174 60.0024 32.0000 1.9820 1.9825 417.6303 417.7428 0.0169 -1.0000 -1.0000 5234936 1583009583.00 151.4174 60.0024 32.0000 1.9820 1.9824 417.5580 417.6710 0.0170 -1.0000 -1.0000 5235013 1583009583.10 151.4218 60.0024 32.0000 1.9827 1.9832 417.4491 417.5623 0.0170 -1.0000 -1.0000 5235217 1583009583.20 151.4301 60.0024 32.0000 1.9830 1.9834 417.3238 417.4357 0.0168 -1.0000 -1.0000 5235279 1583009583.30 151.4301 60.0024 32.0000 1.9818 1.9823 417.5627 417.6749 0.0169 -1.0000 -1.0000 5235357 1583009583.40 151.4301 60.0024 32.0000 1.9820 1.9824 417.6157 417.7286 0.0170 -1.0000 -1.0000 5235404 1583009583.50 151.4301 60.0024 32.0000 1.9820 1.9824 417.5931 417.7057 0.0169 -1.0000 -1.0000 5235482 1583009583.60 151.4301 60.0024 32.0000 1.9823 1.9827 417.4918 417.6037 0.0168 -1.0000 -1.0000 5235717 1583009583.70 151.4982 60.0024 32.0000 1.9829 1.9833 417.3843 417.4959 0.0169 -1.0000 -1.0000 5235779 1583009583.80 151.4982 60.0024 32.0000 1.9822 1.9826 417.2987 417.4115 0.0170 -1.0000 -1.0000 5235857 1583009583.90 151.4982 60.0024 32.0000 1.9817 1.9822 417.4931 417.6054 0.0169 -1.0000 -1.0000 5235920 1583009584.00 151.4982 60.0024 32.0000 1.9817 1.9822 417.5760 417.6885 0.0169 -1.0000 -1.0000 5235982 1583009584.10 151.4982 60.0024 32.0000 1.9821 1.9826 417.5631 417.6762 0.0170 -1.0000 -1.0000 5236295 1583009584.20 151.5305 60.0024 32.0000 1.9831 1.9835 417.4240 417.5372 0.0169 -1.0000 -1.0000 5236357 1583009584.30 151.5436 60.0024 32.0000 1.9829 1.9834 417.2959 417.4073 0.0168 -1.0000 -1.0000 5236420 1583009584.40 151.5436 60.0024 32.0000 1.9819 1.9824 417.5009 417.6130 0.0168 -1.0000 -1.0000 5236498 1583009584.50 151.5436 60.0024 32.0000 1.9816 1.9821 417.6190 417.7311 0.0169 -1.0000 -1.0000 5236561 1583009584.60 151.5436 60.0024 32.0000 1.9824 1.9828 417.5278 417.6404 0.0169 -1.0000 -1.0000 5236623 1583009584.70 151.5436 60.0024 32.0000 1.9829 1.9833 417.4473 417.5588 0.0168 -1.0000 -1.0000 5236795 1583009584.80 151.5342 60.0020 32.0000 1.9828 1.9832 417.4444 417.5568 0.0169 -1.0000 -1.0000 5236857 1583009584.90 151.5342 60.0020 32.0000 1.9820 1.9825 417.5245 417.6371 0.0169 -1.0000 -1.0000 5236920 1583009585.00 151.5342 60.0020 32.0000 1.9816 1.9821 417.5272 417.6404 0.0170 -1.0000 -1.0000 5236998 1583009585.10 151.5342 60.0020 32.0000 1.9826 1.9831 417.5224 417.6346 0.0169 -1.0000 -1.0000 5237045 1583009585.20 151.5342 60.0020 32.0000 1.9830 1.9835 417.4079 417.5204 0.0169 -1.0000 -1.0000 5237357 1583009585.30 151.5139 60.0020 32.0000 1.9823 1.9827 417.4998 417.6124 0.0169 -1.0000 -1.0000 5237498 1583009585.40 151.4757 60.0020 32.0000 1.9814 1.9818 417.6298 417.7410 0.0168 -1.0000 -1.0000 5237561 1583009585.50 151.4757 60.0020 32.0000 1.9819 1.9824 417.6086 417.7205 0.0168 -1.0000 -1.0000 5237639 1583009585.60 151.4757 60.0020 32.0000 1.9818 1.9823 417.3867 417.4992 0.0170 -1.0000 -1.0000 5237701 1583009585.70 151.4757 60.0020 32.0000 1.9826 1.9831 417.3410 417.4533 0.0169 -1.0000 -1.0000 5237763 1583009585.80 151.4757 60.0020 32.0000 1.9829 1.9833 417.5350 417.6485 0.0170 -1.0000 -1.0000 5237842 1583009585.90 151.4612 60.0020 32.0000 1.9829 1.9834 417.5226 417.6355 0.0168 -1.0000 -1.0000 5237904 1583009586.00 151.4612 60.0020 32.0000 1.9824 1.9828 417.5121 417.6252 0.0170 -1.0000 -1.0000 5237967 1583009586.10 151.4612 60.0020 32.0000 1.9828 1.9832 417.5323 417.6451 0.0169 -1.0000 -1.0000 5238029 1583009586.20 151.4612 60.0020 32.0000 1.9831 1.9835 417.3134 417.4259 0.0170 -1.0000 -1.0000 5238248 1583009586.30 151.4612 60.0020 32.0000 1.9832 1.9836 417.4416 417.5537 0.0168 -1.0000 -1.0000 5238310 1583009586.40 151.4382 60.0020 32.0000 1.9830 1.9835 417.5557 417.6688 0.0170 -1.0000 -1.0000 5238388 1583009586.50 151.4382 60.0020 32.0000 1.9829 1.9833 417.5216 417.6344 0.0169 -1.0000 -1.0000 5238451 1583009586.60 151.4382 60.0020 32.0000 1.9820 1.9824 417.6537 417.7655 0.0168 -1.0000 -1.0000 5238513 1583009586.70 151.4382 60.0020 32.0000 1.9821 1.9825 417.5086 417.6218 0.0170 -1.0000 -1.0000 5238998 1583009586.80 151.4382 60.0020 32.0000 1.9835 1.9840 417.3891 417.5023 0.0170 -1.0000 -1.0000 5239061 1583009586.90 151.4448 60.0020 32.0000 1.9831 1.9835 417.4027 417.5146 0.0168 -1.0000 -1.0000 5239123 1583009587.00 151.4731 60.0020 32.0000 1.9825 1.9830 417.5700 417.6820 0.0169 -1.0000 -1.0000 5239201 1583009587.10 151.4731 60.0020 32.0000 1.9826 1.9831 417.6604 417.7729 0.0169 -1.0000 -1.0000 5239263 1583009587.20 151.4731 60.0020 32.0000 1.9830 1.9834 417.4188 417.5314 0.0170 -1.0000 -1.0000 5239482 1583009587.30 151.4731 60.0020 32.0000 1.9825 1.9829 417.3626 417.4761 0.0171 -1.0000 -1.0000 5239561 1583009587.40 151.4731 60.0020 32.0000 1.9829 1.9834 417.3851 417.4974 0.0169 -1.0000 -1.0000 5239623 1583009587.50 151.5352 60.0020 32.0000 1.9826 1.9830 417.3755 417.4879 0.0169 -1.0000 -1.0000 5239701 1583009587.60 151.5360 60.0020 32.0000 1.9822 1.9826 417.5399 417.6517 0.0168 -1.0000 -1.0000 5239763 1583009587.70 151.5360 60.0020 32.0000 1.9822 1.9826 417.5969 417.7107 0.0171 -1.0000 -1.0000 5239982 1583009587.80 151.5360 60.0020 32.0000 1.9824 1.9828 417.5022 417.6152 0.0170 -1.0000 -1.0000 5240060 1583009587.90 151.5360 60.0020 32.0000 1.9832 1.9836 417.4753 417.5884 0.0170 -1.0000 -1.0000 5240123 1583009588.00 151.5360 60.0020 32.0000 1.9829 1.9834 417.4213 417.5335 0.0169 -1.0000 -1.0000 5240185 1583009588.10 151.5360 60.0020 32.0000 1.9817 1.9822 417.5601 417.6734 0.0170 -1.0000 -1.0000 5240263 1583009588.20 151.5423 60.0020 32.0000 1.9819 1.9824 417.5557 417.6682 0.0168 -1.0000 -1.0000 5240326 1583009588.30 151.5706 60.0020 32.0000 1.9829 1.9833 417.4680 417.5810 0.0170 -1.0000 -1.0000 5240388 1583009588.40 151.5706 60.0020 32.0000 1.9833 1.9838 417.4729 417.5863 0.0170 -1.0000 -1.0000 5240451 1583009588.50 151.5706 60.0020 32.0000 1.9826 1.9830 417.3844 417.4975 0.0170 -1.0000 -1.0000 5240529 1583009588.60 151.5706 60.0020 32.0000 1.9830 1.9834 417.3929 417.5057 0.0169 -1.0000 -1.0000 5240592 1583009588.70 151.5706 60.0020 32.0000 1.9827 1.9831 417.6108 417.7241 0.0170 -1.0000 -1.0000 5240779 1583009588.80 151.5619 60.0020 32.0000 1.9824 1.9829 417.6169 417.7300 0.0170 -1.0000 -1.0000 5240842 1583009588.90 151.5475 60.0020 32.0000 1.9823 1.9828 417.5661 417.6792 0.0169 -1.0000 -1.0000 5240904 1583009589.00 151.5475 60.0020 32.0000 1.9829 1.9833 417.4692 417.5821 0.0170 -1.0000 -1.0000 5240982 1583009589.10 151.5475 60.0020 32.0000 1.9818 1.9823 417.6054 417.7177 0.0169 -1.0000 -1.0000 5241045 1583009589.20 151.5475 60.0020 32.0000 1.9815 1.9819 417.6234 417.7358 0.0169 -1.0000 -1.0000 5241279 1583009589.30 151.5475 60.0020 32.0000 1.9824 1.9828 417.5227 417.6344 0.0167 -1.0000 -1.0000 5241342 1583009589.40 151.4782 60.0020 32.0000 1.9822 1.9826 417.4543 417.5667 0.0170 -1.0000 -1.0000 5241404 1583009589.50 151.4601 60.0020 32.0000 1.9829 1.9833 417.3384 417.4516 0.0170 -1.0000 -1.0000 5241482 1583009589.60 151.4601 60.0020 32.0000 1.9830 1.9834 417.4483 417.5606 0.0169 -1.0000 -1.0000 5241545 1583009589.70 151.4601 60.0020 32.0000 1.9827 1.9831 417.5161 417.6293 0.0171 -1.0000 -1.0000 5241607 1583009589.80 151.4601 60.0020 32.0000 1.9826 1.9831 417.5368 417.6483 0.0168 -1.0000 -1.0000 5241748 1583009589.90 151.4612 60.0021 32.0000 1.9827 1.9831 417.5695 417.6813 0.0168 -1.0000 -1.0000 5241810 1583009590.00 151.4697 60.0026 32.0000 1.9822 1.9827 417.4936 417.6057 0.0169 -1.0000 -1.0000 5241873 1583009590.10 151.4697 60.0026 32.0000 1.9829 1.9834 417.4321 417.5438 0.0168 -1.0000 -1.0000 5241936 1583009590.20 151.4697 60.0026 32.0000 1.9827 1.9831 417.4610 417.5733 0.0169 -1.0000 -1.0000 5242013 1583009590.30 151.4697 60.0026 32.0000 1.9818 1.9823 417.5626 417.6754 0.0169 -1.0000 -1.0000 5242248 1583009590.40 151.4697 60.0026 32.0000 1.9822 1.9826 417.6584 417.7706 0.0169 -1.0000 -1.0000 5242326 1583009590.50 151.4697 60.0026 32.0000 1.9827 1.9831 417.4500 417.5628 0.0169 -1.0000 -1.0000 5242389 1583009590.60 151.4616 60.0026 32.0000 1.9829 1.9834 417.5118 417.6243 0.0169 -1.0000 -1.0000 5242451 1583009590.70 151.4608 60.0026 32.0000 1.9830 1.9834 417.5392 417.6513 0.0169 -1.0000 -1.0000 5242513 1583009590.80 151.4608 60.0026 32.0000 1.9824 1.9828 417.4897 417.6022 0.0169 -1.0000 -1.0000 5242748 1583009590.90 151.4608 60.0026 32.0000 1.9828 1.9832 417.6327 417.7450 0.0169 -1.0000 -1.0000 5242810 1583009591.00 151.4608 60.0026 32.0000 1.9826 1.9831 417.5811 417.6946 0.0171 -1.0000 -1.0000 5242873 1583009591.10 151.4554 60.0026 32.0000 1.9832 1.9836 417.4149 417.5273 0.0168 -1.0000 -1.0000 5242936 1583009591.20 151.4085 60.0026 32.0000 1.9828 1.9832 417.4108 417.5234 0.0170 -1.0000 -1.0000 5242998 1583009591.30 151.4085 60.0026 32.0000 1.9829 1.9834 417.5652 417.6777 0.0168 -1.0000 -1.0000 5243748 1583009591.40 151.4085 60.0026 32.0000 1.9820 1.9824 417.5939 417.7063 0.0170 -1.0000 -1.0000 5243810 1583009591.50 151.4085 60.0026 32.0000 1.9821 1.9825 417.4537 417.5665 0.0170 -1.0000 -1.0000 5243889 1583009591.60 151.4085 60.0026 32.0000 1.9824 1.9829 417.3873 417.5001 0.0170 -1.0000 -1.0000 5243951 1583009591.70 151.3973 60.0026 32.0000 1.9824 1.9828 417.3966 417.5097 0.0170 -1.0000 -1.0000 5244013 1583009591.80 151.3973 60.0026 32.0000 1.9820 1.9824 417.4139 417.5262 0.0169 -1.0000 -1.0000 5244076 1583009591.90 151.3973 60.0026 32.0000 1.9820 1.9825 417.6115 417.7246 0.0170 -1.0000 -1.0000 5244139 1583009592.00 151.3973 60.0026 32.0000 1.9813 1.9817 417.5782 417.6912 0.0170 -1.0000 -1.0000 5244201 1583009592.10 151.3973 60.0026 32.0000 1.9822 1.9827 417.5768 417.6888 0.0168 -1.0000 -1.0000 5244279 1583009592.20 151.4751 60.0026 32.0000 1.9830 1.9834 417.4075 417.5200 0.0169 -1.0000 -1.0000 5244342 1583009592.30 151.5349 60.0026 32.0000 1.9829 1.9833 417.3230 417.4354 0.0169 -1.0000 -1.0000 5244404 1583009592.40 151.5349 60.0026 32.0000 1.9828 1.9833 417.3817 417.4939 0.0169 -1.0000 -1.0000 5244482 1583009592.50 151.5349 60.0026 32.0000 1.9818 1.9823 417.3869 417.5002 0.0171 -1.0000 -1.0000 5244545 1583009592.60 151.5349 60.0026 32.0000 1.9817 1.9822 417.4984 417.6118 0.0169 -1.0000 -1.0000 5244607 1583009592.70 151.5349 60.0026 32.0000 1.9826 1.9830 417.4601 417.5724 0.0169 -1.0000 -1.0000 5244686 1583009592.80 151.5369 60.0026 32.0000 1.9831 1.9836 417.4763 417.5896 0.0171 -1.0000 -1.0000 5244748 1583009592.90 151.5369 60.0026 32.0000 1.9825 1.9829 417.4104 417.5232 0.0170 -1.0000 -1.0000 5245513 1583009593.00 151.5369 60.0026 32.0000 1.9820 1.9824 417.4588 417.5708 0.0168 -1.0000 -1.0000 5245607 1583009593.10 151.5369 60.0026 32.0000 1.9818 1.9822 417.6826 417.7947 0.0169 -1.0000 -1.0000 5245670 1583009593.20 151.5369 60.0026 32.0000 1.9819 1.9823 417.5309 417.6438 0.0169 -1.0000 -1.0000 5245732 1583009593.30 151.5003 60.0026 32.0000 1.9821 1.9825 417.4008 417.5126 0.0168 -1.0000 -1.0000 5245810 1583009593.40 151.4977 60.0026 32.0000 1.9824 1.9828 417.3286 417.4405 0.0168 -1.0000 -1.0000 5245873 1583009593.50 151.4977 60.0026 32.0000 1.9826 1.9831 417.3838 417.4962 0.0169 -1.0000 -1.0000 5245951 1583009593.60 151.4977 60.0026 32.0000 1.9820 1.9824 417.5019 417.6144 0.0169 -1.0000 -1.0000 5246013 1583009593.70 151.4977 60.0026 32.0000 1.9814 1.9819 417.4880 417.6010 0.0170 -1.0000 -1.0000 5246076 1583009593.80 151.4977 60.0026 32.0000 1.9828 1.9832 417.3578 417.4700 0.0168 -1.0000 -1.0000 5246139 1583009593.90 151.4715 60.0026 32.0000 1.9828 1.9833 417.3270 417.4391 0.0169 -1.0000 -1.0000 5246217 1583009594.00 151.4715 60.0026 32.0000 1.9832 1.9836 417.4025 417.5144 0.0169 -1.0000 -1.0000 5246279 1583009594.10 151.4715 60.0026 32.0000 1.9822 1.9827 417.5221 417.6335 0.0167 -1.0000 -1.0000 5246357 1583009594.20 151.4715 60.0026 32.0000 1.9822 1.9826 417.6762 417.7895 0.0169 -1.0000 -1.0000 5246420 1583009594.30 151.4715 60.0026 32.0000 1.9817 1.9821 417.5994 417.7114 0.0169 -1.0000 -1.0000 5246545 1583009594.40 151.4670 60.0026 32.0000 1.9825 1.9830 417.6039 417.7166 0.0169 -1.0000 -1.0000 5246623 1583009594.50 151.4442 60.0026 32.0000 1.9829 1.9833 417.3963 417.5086 0.0169 -1.0000 -1.0000 5246686 1583009594.60 151.4442 60.0026 32.0000 1.9831 1.9836 417.4569 417.5705 0.0170 -1.0000 -1.0000 5246748 1583009594.70 151.4442 60.0026 32.0000 1.9826 1.9830 417.6194 417.7321 0.0169 -1.0000 -1.0000 5246826 1583009594.80 151.4442 60.0026 32.0000 1.9821 1.9825 417.5854 417.6985 0.0170 -1.0000 -1.0000 5246889 1583009594.90 151.4442 60.0026 32.0000 1.9826 1.9831 417.4448 417.5572 0.0169 -1.0000 -1.0000 5246951 1583009595.00 151.4442 60.0026 32.0000 1.9830 1.9834 417.3837 417.4964 0.0170 -1.0000 -1.0000 5247013 1583009595.10 151.4429 60.0030 32.0000 1.9829 1.9834 417.4112 417.5242 0.0170 -1.0000 -1.0000 5247092 1583009595.20 151.4429 60.0030 32.0000 1.9824 1.9828 417.6777 417.7891 0.0167 -1.0000 -1.0000 5247139 1583009595.30 151.4429 60.0030 32.0000 1.9820 1.9825 417.6243 417.7360 0.0168 -1.0000 -1.0000 5247217 1583009595.40 151.4429 60.0030 32.0000 1.9823 1.9828 417.5892 417.7014 0.0170 -1.0000 -1.0000 5247279 1583009595.50 151.4429 60.0030 32.0000 1.9832 1.9836 417.4053 417.5186 0.0170 -1.0000 -1.0000 5247576 1583009595.60 151.4425 60.0030 32.0000 1.9829 1.9833 417.3696 417.4824 0.0169 -1.0000 -1.0000 5247639 1583009595.70 151.4418 60.0030 32.0000 1.9832 1.9836 417.5713 417.6838 0.0169 -1.0000 -1.0000 5247701 1583009595.80 151.4418 60.0030 32.0000 1.9821 1.9826 417.6485 417.7616 0.0170 -1.0000 -1.0000 5247763 1583009595.90 151.4418 60.0030 32.0000 1.9818 1.9822 417.5808 417.6945 0.0170 -1.0000 -1.0000 5247842 1583009596.00 151.4418 60.0030 32.0000 1.9822 1.9826 417.5101 417.6224 0.0169 -1.0000 -1.0000 5248060 1583009596.10 151.4418 60.0030 32.0000 1.9832 1.9836 417.4147 417.5268 0.0167 -1.0000 -1.0000 5248138 1583009596.20 151.4695 60.0030 32.0000 1.9832 1.9836 417.4353 417.5467 0.0168 -1.0000 -1.0000 5248201 1583009596.30 151.5892 60.0030 32.0000 1.9827 1.9831 417.5452 417.6574 0.0169 -1.0000 -1.0000 5248263 1583009596.40 151.5892 60.0030 32.0000 1.9826 1.9830 417.6262 417.7386 0.0169 -1.0000 -1.0000 5248326 1583009596.50 151.5892 60.0030 32.0000 1.9827 1.9831 417.6591 417.7712 0.0169 -1.0000 -1.0000 5248561 1583009596.60 151.5892 60.0030 32.0000 1.9835 1.9840 417.5581 417.6713 0.0170 -1.0000 -1.0000 5248623 1583009596.70 151.5892 60.0030 32.0000 1.9836 1.9841 417.4618 417.5742 0.0168 -1.0000 -1.0000 5248701 1583009596.80 151.6063 60.0030 32.0000 1.9823 1.9827 417.4899 417.6018 0.0169 -1.0000 -1.0000 5248763 1583009596.90 151.6063 60.0030 32.0000 1.9825 1.9830 417.5453 417.6576 0.0169 -1.0000 -1.0000 5248826 1583009597.00 151.6063 60.0030 32.0000 1.9822 1.9827 417.6985 417.8109 0.0170 -1.0000 -1.0000 5249061 1583009597.10 151.6063 60.0030 32.0000 1.9824 1.9828 417.6786 417.7914 0.0169 -1.0000 -1.0000 5249123 1583009597.20 151.6063 60.0030 32.0000 1.9832 1.9837 417.4906 417.6031 0.0169 -1.0000 -1.0000 5249186 1583009597.30 151.5853 60.0030 32.0000 1.9830 1.9834 417.4223 417.5328 0.0166 -1.0000 -1.0000 5249263 1583009597.40 151.5680 60.0030 32.0000 1.9822 1.9826 417.4633 417.5747 0.0168 -1.0000 -1.0000 5249326 1583009597.50 151.5680 60.0030 32.0000 1.9820 1.9824 417.5572 417.6688 0.0169 -1.0000 -1.0000 5249763 1583009597.60 151.5680 60.0030 32.0000 1.9828 1.9832 417.5785 417.6905 0.0168 -1.0000 -1.0000 5249826 1583009597.70 151.5680 60.0030 32.0000 1.9829 1.9834 417.5087 417.6205 0.0169 -1.0000 -1.0000 5249889 1583009597.80 151.5680 60.0030 32.0000 1.9830 1.9834 417.3349 417.4473 0.0169 -1.0000 -1.0000 5249967 1583009597.90 151.5297 60.0030 32.0000 1.9826 1.9830 417.4210 417.5333 0.0169 -1.0000 -1.0000 5250029 1583009598.00 151.5297 60.0030 32.0000 1.9823 1.9827 417.6092 417.7217 0.0169 -1.0000 -1.0000 5250279 1583009598.10 151.5297 60.0030 32.0000 1.9815 1.9820 417.6824 417.7948 0.0169 -1.0000 -1.0000 5250358 1583009598.20 151.5297 60.0030 32.0000 1.9832 1.9836 417.5792 417.6923 0.0170 -1.0000 -1.0000 5250420 1583009598.30 151.5297 60.0030 32.0000 1.9836 1.9840 417.5387 417.6515 0.0169 -1.0000 -1.0000 5250482 1583009598.40 151.5297 60.0030 32.0000 1.9833 1.9838 417.5546 417.6665 0.0168 -1.0000 -1.0000 5250545 1583009598.50 151.4603 60.0030 32.0000 1.9825 1.9829 417.6599 417.7723 0.0169 -1.0000 -1.0000 5250607 1583009598.60 151.4603 60.0030 32.0000 1.9830 1.9835 417.5771 417.6896 0.0169 -1.0000 -1.0000 5250670 1583009598.70 151.4603 60.0030 32.0000 1.9830 1.9834 417.5152 417.6279 0.0168 -1.0000 -1.0000 5250748 1583009598.80 151.4603 60.0030 32.0000 1.9839 1.9843 417.3736 417.4845 0.0167 -1.0000 -1.0000 5250810 1583009598.90 151.4603 60.0030 32.0000 1.9835 1.9839 417.4840 417.5965 0.0170 -1.0000 -1.0000 5250889 1583009599.00 151.4676 60.0030 32.0000 1.9828 1.9832 417.5776 417.6895 0.0168 -1.0000 -1.0000 5250967 1583009599.10 151.5415 60.0030 32.0000 1.9830 1.9835 417.6397 417.7521 0.0169 -1.0000 -1.0000 5251248 1583009599.20 151.5415 60.0030 32.0000 1.9831 1.9835 417.5412 417.6536 0.0169 -1.0000 -1.0000 5251310 1583009599.30 151.5415 60.0030 32.0000 1.9834 1.9839 417.4727 417.5852 0.0169 -1.0000 -1.0000 5251389 1583009599.40 151.5415 60.0030 32.0000 1.9832 1.9837 417.3982 417.5106 0.0169 -1.0000 -1.0000 5251467 1583009599.50 151.5415 60.0030 32.0000 1.9830 1.9834 417.5512 417.6632 0.0168 -1.0000 -1.0000 5251545 1583009599.60 151.5910 60.0025 32.0000 1.9826 1.9830 417.5658 417.6773 0.0167 -1.0000 -1.0000 5251607 1583009599.70 151.5977 60.0024 32.0000 1.9831 1.9836 417.5112 417.6233 0.0169 -1.0000 -1.0000 5251670 1583009599.80 151.5977 60.0024 32.0000 1.9831 1.9835 417.3996 417.5115 0.0169 -1.0000 -1.0000 5251748 1583009599.90 151.5977 60.0024 32.0000 1.9828 1.9833 417.5125 417.6250 0.0170 -1.0000 -1.0000 5251810 1583009600.00 151.5977 60.0024 32.0000 1.9822 1.9827 417.5708 417.6825 0.0167 -1.0000 -1.0000 5251873 1583009600.10 151.5977 60.0024 32.0000 1.9825 1.9829 417.6512 417.7636 0.0170 -1.0000 -1.0000 5252061 1583009600.20 151.5977 60.0024 32.0000 1.9820 1.9824 417.5241 417.6371 0.0170 -1.0000 -1.0000 5252123 1583009600.30 151.5977 60.0024 32.0000 1.9842 1.9846 417.4398 417.5529 0.0170 -1.0000 -1.0000 5252186 1583009600.40 151.5658 60.0024 32.0000 1.9831 1.9836 417.4491 417.5618 0.0169 -1.0000 -1.0000 5252263 1583009600.50 151.5658 60.0024 32.0000 1.9831 1.9836 417.3283 417.4401 0.0169 -1.0000 -1.0000 5252326 1583009600.60 151.5658 60.0024 32.0000 1.9835 1.9839 417.4419 417.5550 0.0170 -1.0000 -1.0000 5252717 1583009600.70 151.5658 60.0024 32.0000 1.9823 1.9827 417.6724 417.7857 0.0170 -1.0000 -1.0000 5252779 1583009600.80 151.5658 60.0024 32.0000 1.9822 1.9826 417.6204 417.7333 0.0169 -1.0000 -1.0000 5252842 1583009600.90 151.5415 60.0024 32.0000 1.9823 1.9827 417.5411 417.6533 0.0169 -1.0000 -1.0000 5252904 1583009601.00 151.5316 60.0024 32.0000 1.9834 1.9839 417.4379 417.5508 0.0169 -1.0000 -1.0000 5252982 1583009601.10 151.5316 60.0024 32.0000 1.9831 1.9835 417.3607 417.4732 0.0169 -1.0000 -1.0000 5253279 1583009601.20 151.5316 60.0024 32.0000 1.9831 1.9836 417.5579 417.6711 0.0170 -1.0000 -1.0000 5253342 1583009601.30 151.5316 60.0024 32.0000 1.9821 1.9825 417.5551 417.6676 0.0169 -1.0000 -1.0000 5253420 1583009601.40 151.5316 60.0024 32.0000 1.9825 1.9829 417.6994 417.8127 0.0170 -1.0000 -1.0000 5253482 1583009601.50 151.4974 60.0024 32.0000 1.9832 1.9836 417.5156 417.6271 0.0168 -1.0000 -1.0000 5253561 1583009601.60 151.4936 60.0024 32.0000 1.9832 1.9836 417.4213 417.5335 0.0169 -1.0000 -1.0000 5253810 1583009601.70 151.4936 60.0024 32.0000 1.9828 1.9832 417.3524 417.4652 0.0170 -1.0000 -1.0000 5253873 1583009601.80 151.4936 60.0024 32.0000 1.9830 1.9834 417.4488 417.5615 0.0169 -1.0000 -1.0000 5253951 1583009601.90 151.4936 60.0024 32.0000 1.9824 1.9829 417.6485 417.7610 0.0168 -1.0000 -1.0000 5254013 1583009602.00 151.4936 60.0024 32.0000 1.9830 1.9835 417.6764 417.7887 0.0169 -1.0000 -1.0000 5254076 1583009602.10 151.5125 60.0024 32.0000 1.9831 1.9835 417.4564 417.5694 0.0170 -1.0000 -1.0000 5254326 1583009602.20 151.5125 60.0024 32.0000 1.9824 1.9829 417.4271 417.5393 0.0169 -1.0000 -1.0000 5254389 1583009602.30 151.5125 60.0024 32.0000 1.9825 1.9830 417.6003 417.7127 0.0169 -1.0000 -1.0000 5254451 1583009602.40 151.5125 60.0024 32.0000 1.9824 1.9829 417.6664 417.7787 0.0169 -1.0000 -1.0000 5254513 1583009602.50 151.5125 60.0024 32.0000 1.9821 1.9825 417.5875 417.6996 0.0168 -1.0000 -1.0000 5254576 1583009602.60 151.4901 60.0024 32.0000 1.9833 1.9838 417.5055 417.6174 0.0168 -1.0000 -1.0000 5255295 1583009602.70 151.4789 60.0024 32.0000 1.9825 1.9830 417.4576 417.5692 0.0167 -1.0000 -1.0000 5255357 1583009602.80 151.4789 60.0024 32.0000 1.9824 1.9828 417.5005 417.6120 0.0168 -1.0000 -1.0000 5255420 1583009602.90 151.4789 60.0024 32.0000 1.9819 1.9823 417.6544 417.7669 0.0168 -1.0000 -1.0000 5255498 1583009603.00 151.4789 60.0024 32.0000 1.9824 1.9828 417.6036 417.7155 0.0168 -1.0000 -1.0000 5255561 1583009603.10 151.4789 60.0024 32.0000 1.9829 1.9834 417.5034 417.6160 0.0170 -1.0000 -1.0000 5255623 1583009603.20 151.5828 60.0024 32.0000 1.9831 1.9835 417.3947 417.5071 0.0169 -1.0000 -1.0000 5255685 1583009603.30 151.5828 60.0024 32.0000 1.9824 1.9828 417.4226 417.5358 0.0170 -1.0000 -1.0000 5255763 1583009603.40 151.5828 60.0024 32.0000 1.9827 1.9832 417.5594 417.6718 0.0168 -1.0000 -1.0000 5255826 1583009603.50 151.5828 60.0024 32.0000 1.9823 1.9827 417.5977 417.7103 0.0169 -1.0000 -1.0000 5255904 1583009603.60 151.5828 60.0024 32.0000 1.9824 1.9828 417.5987 417.7111 0.0168 -1.0000 -1.0000 5255967 1583009603.70 151.5828 60.0024 32.0000 1.9835 1.9840 417.4395 417.5518 0.0169 -1.0000 -1.0000 5256045 1583009603.80 151.5682 60.0024 32.0000 1.9821 1.9826 417.3575 417.4691 0.0168 -1.0000 -1.0000 5256123 1583009603.90 151.5546 60.0024 32.0000 1.9816 1.9820 417.5466 417.6590 0.0169 -1.0000 -1.0000 5256186 1583009604.00 151.5546 60.0024 32.0000 1.9811 1.9816 417.4609 417.5736 0.0169 -1.0000 -1.0000 5256248 1583009604.10 151.5546 60.0024 32.0000 1.9814 1.9818 417.6365 417.7488 0.0169 -1.0000 -1.0000 5256310 1583009604.20 151.5546 60.0024 32.0000 1.9820 1.9824 417.3658 417.4788 0.0170 -1.0000 -1.0000 5256576 1583009604.30 151.5546 60.0024 32.0000 1.9824 1.9828 417.4207 417.5335 0.0170 -1.0000 -1.0000 5256639 1583009604.40 151.4739 60.0024 32.0000 1.9822 1.9826 417.2974 417.4107 0.0171 -1.0000 -1.0000 5256701 1583009604.50 151.4739 60.0024 32.0000 1.9822 1.9827 417.4038 417.5162 0.0169 -1.0000 -1.0000 5256763 1583009604.60 151.4739 60.0024 32.0000 1.9815 1.9819 417.5773 417.6897 0.0170 -1.0000 -1.0000 5256826 1583009604.70 151.4739 60.0024 32.0000 1.9815 1.9819 417.6448 417.7581 0.0170 -1.0000 -1.0000 5256904 1583009604.80 151.4739 60.0024 32.0000 1.9814 1.9818 417.6090 417.7216 0.0170 -1.0000 -1.0000 5256967 1583009604.90 151.4375 60.0023 32.0000 1.9827 1.9831 417.5430 417.6558 0.0169 -1.0000 -1.0000 5257029 1583009605.00 151.4280 60.0023 32.0000 1.9824 1.9829 417.4483 417.5603 0.0168 -1.0000 -1.0000 5257107 1583009605.10 151.4280 60.0023 32.0000 1.9824 1.9828 417.3367 417.4486 0.0169 -1.0000 -1.0000 5257170 1583009605.20 151.4280 60.0023 32.0000 1.9819 1.9823 417.3681 417.4806 0.0169 -1.0000 -1.0000 5257748 1583009605.30 151.4280 60.0023 32.0000 1.9814 1.9818 417.4653 417.5778 0.0169 -1.0000 -1.0000 5257826 1583009605.40 151.4280 60.0023 32.0000 1.9825 1.9830 417.4095 417.5223 0.0170 -1.0000 -1.0000 5257888 1583009605.50 151.3889 60.0023 32.0000 1.9833 1.9837 417.3946 417.5068 0.0169 -1.0000 -1.0000 5257951 1583009605.60 151.3889 60.0023 32.0000 1.9826 1.9831 417.4544 417.5674 0.0170 -1.0000 -1.0000 5258013 1583009605.70 151.3889 60.0023 32.0000 1.9822 1.9826 417.5736 417.6860 0.0169 -1.0000 -1.0000 5258076 1583009605.80 151.3889 60.0023 32.0000 1.9819 1.9823 417.6429 417.7539 0.0167 -1.0000 -1.0000 5258154 1583009605.90 151.3889 60.0023 32.0000 1.9813 1.9817 417.6279 417.7410 0.0170 -1.0000 -1.0000 5258217 1583009606.00 151.4801 60.0023 32.0000 1.9825 1.9830 417.6161 417.7288 0.0169 -1.0000 -1.0000 5258279 1583009606.10 151.5055 60.0023 32.0000 1.9836 1.9840 417.4382 417.5501 0.0168 -1.0000 -1.0000 5258357 1583009606.20 151.5055 60.0023 32.0000 1.9831 1.9835 417.3497 417.4622 0.0169 -1.0000 -1.0000 5258420 1583009606.30 151.5055 60.0023 32.0000 1.9833 1.9837 417.4702 417.5825 0.0169 -1.0000 -1.0000 5258513 1583009606.40 151.5055 60.0023 32.0000 1.9834 1.9838 417.5966 417.7081 0.0168 -1.0000 -1.0000 5258576 1583009606.50 151.5055 60.0023 32.0000 1.9823 1.9827 417.6284 417.7411 0.0170 -1.0000 -1.0000 5258638 1583009606.60 151.5240 60.0023 32.0000 1.9832 1.9837 417.4948 417.6078 0.0169 -1.0000 -1.0000 5258701 1583009606.70 151.5311 60.0023 32.0000 1.9831 1.9835 417.4309 417.5433 0.0169 -1.0000 -1.0000 5258779 1583009606.80 151.5311 60.0023 32.0000 1.9830 1.9834 417.5609 417.6741 0.0170 -1.0000 -1.0000 5259061 1583009606.90 151.5311 60.0023 32.0000 1.9821 1.9825 417.6503 417.7625 0.0168 -1.0000 -1.0000 5259123 1583009607.00 151.5311 60.0023 32.0000 1.9818 1.9823 417.6520 417.7641 0.0169 -1.0000 -1.0000 5259186 1583009607.10 151.5311 60.0023 32.0000 1.9823 1.9827 417.6037 417.7152 0.0167 -1.0000 -1.0000 5259248 1583009607.20 151.5557 60.0023 32.0000 1.9824 1.9829 417.4004 417.5112 0.0167 -1.0000 -1.0000 5259310 1583009607.30 151.5557 60.0023 32.0000 1.9823 1.9827 417.3987 417.5112 0.0169 -1.0000 -1.0000 5259732 1583009607.40 151.5557 60.0023 32.0000 1.9815 1.9820 417.4913 417.6033 0.0168 -1.0000 -1.0000 5259795 1583009607.50 151.5557 60.0023 32.0000 1.9818 1.9822 417.5754 417.6883 0.0170 -1.0000 -1.0000 5259873 1583009607.60 151.5557 60.0023 32.0000 1.9816 1.9820 417.5540 417.6664 0.0169 -1.0000 -1.0000 5259935 1583009607.70 151.5544 60.0023 32.0000 1.9833 1.9838 417.3460 417.4580 0.0168 -1.0000 -1.0000 5259998 1583009607.80 151.5471 60.0023 32.0000 1.9825 1.9830 417.3611 417.4728 0.0168 -1.0000 -1.0000 5300092 1583009607.90 151.5471 60.0023 32.0000 1.9815 1.9820 417.5754 417.6872 0.0168 -1.0000 -1.0000 5300154 1583009608.00 151.5471 60.0023 32.0000 1.9814 1.9818 417.5647 417.6763 0.0169 -1.0000 -1.0000 5300217 1583009608.10 151.5471 60.0023 32.0000 1.9823 1.9827 417.4936 417.6054 0.0168 -1.0000 -1.0000 5300295 1583009608.20 151.5471 60.0023 32.0000 1.9824 1.9829 417.4730 417.5847 0.0167 -1.0000 -1.0000 5300357 1583009608.30 151.5471 60.0023 32.0000 1.9831 1.9836 417.3557 417.4673 0.0168 -1.0000 -1.0000 5300795 1583009608.40 151.4153 60.0023 32.0000 1.9823 1.9828 417.3533 417.4652 0.0169 -1.0000 -1.0000 5300873 1583009608.50 151.4153 60.0023 32.0000 1.9823 1.9827 417.5726 417.6852 0.0169 -1.0000 -1.0000 5300935 1583009608.60 151.4153 60.0023 32.0000 1.9819 1.9823 417.5967 417.7098 0.0170 -1.0000 -1.0000 5300998 1583009608.70 151.4153 60.0023 32.0000 1.9821 1.9825 417.5493 417.6616 0.0169 -1.0000 -1.0000 5301076 1583009608.80 151.4153 60.0023 32.0000 1.9829 1.9833 417.5255 417.6378 0.0169 -1.0000 -1.0000 5301263 1583009608.90 151.4169 60.0023 32.0000 1.9826 1.9830 417.5069 417.6195 0.0170 -1.0000 -1.0000 5301326 1583009609.00 151.4281 60.0023 32.0000 1.9822 1.9826 417.5944 417.7047 0.0166 -1.0000 -1.0000 5301388 1583009609.10 151.4281 60.0023 32.0000 1.9820 1.9825 417.5978 417.7104 0.0169 -1.0000 -1.0000 5301451 1583009609.20 151.4281 60.0023 32.0000 1.9830 1.9835 417.5058 417.6181 0.0169 -1.0000 -1.0000 5301513 1583009609.30 151.4281 60.0023 32.0000 1.9830 1.9835 417.4125 417.5256 0.0170 -1.0000 -1.0000 5301607 1583009609.40 151.4281 60.0023 32.0000 1.9826 1.9831 417.4026 417.5149 0.0169 -1.0000 -1.0000 5301670 1583009609.50 151.4277 60.0023 32.0000 1.9829 1.9834 417.5167 417.6298 0.0170 -1.0000 -1.0000 5301795 1583009609.60 151.4277 60.0023 32.0000 1.9829 1.9834 417.6434 417.7555 0.0168 -1.0000 -1.0000 5301857 1583009609.70 151.4277 60.0023 32.0000 1.9816 1.9821 417.5016 417.6142 0.0169 -1.0000 -1.0000 5301920 1583009609.80 151.4277 60.0023 32.0000 1.9824 1.9828 417.5409 417.6528 0.0169 -1.0000 -1.0000 5301982 1583009609.90 151.4277 60.0023 32.0000 1.9837 1.9842 417.4868 417.5981 0.0167 -1.0000 -1.0000 5302045 1583009610.00 151.4686 60.0020 32.0000 1.9827 1.9832 417.5671 417.6797 0.0170 -1.0000 -1.0000 5302107 1583009610.10 151.5244 60.0017 32.0000 1.9820 1.9825 417.6006 417.7132 0.0169 -1.0000 -1.0000 5302186 1583009610.20 151.5244 60.0017 32.0000 1.9818 1.9822 417.6340 417.7469 0.0170 -1.0000 -1.0000 5302248 1583009610.30 151.5244 60.0017 32.0000 1.9823 1.9828 417.5995 417.7120 0.0169 -1.0000 -1.0000 5302310 1583009610.40 151.5244 60.0017 32.0000 1.9828 1.9832 417.5558 417.6681 0.0169 -1.0000 -1.0000 5302545 1583009610.50 151.5244 60.0017 32.0000 1.9829 1.9833 417.3504 417.4636 0.0170 -1.0000 -1.0000 5302607 1583009610.60 151.5244 60.0017 32.0000 1.9830 1.9834 417.3331 417.4465 0.0170 -1.0000 -1.0000 5302670 1583009610.70 151.5583 60.0017 32.0000 1.9814 1.9819 417.4546 417.5670 0.0169 -1.0000 -1.0000 5302748 1583009610.80 151.5627 60.0017 32.0000 1.9815 1.9820 417.5699 417.6819 0.0168 -1.0000 -1.0000 5302810 1583009610.90 151.5627 60.0017 32.0000 1.9813 1.9817 417.5906 417.7031 0.0169 -1.0000 -1.0000 5303545 1583009611.00 151.5627 60.0017 32.0000 1.9825 1.9830 417.5647 417.6775 0.0169 -1.0000 -1.0000 5303623 1583009611.10 151.5627 60.0017 32.0000 1.9811 1.9815 417.4766 417.5890 0.0170 -1.0000 -1.0000 5303685 1583009611.20 151.5627 60.0017 32.0000 1.9823 1.9827 417.3535 417.4665 0.0170 -1.0000 -1.0000 5303763 1583009611.30 151.5706 60.0017 32.0000 1.9834 1.9838 417.3681 417.4806 0.0168 -1.0000 -1.0000 5303826 1583009611.40 151.5706 60.0017 32.0000 1.9816 1.9821 417.6142 417.7253 0.0169 -1.0000 -1.0000 5303889 1583009611.50 151.5706 60.0017 32.0000 1.9822 1.9827 417.6275 417.7395 0.0169 -1.0000 -1.0000 5304013 1583009611.60 151.5706 60.0017 32.0000 1.9825 1.9830 417.5058 417.6171 0.0168 -1.0000 -1.0000 5304076 1583009611.70 151.5706 60.0017 32.0000 1.9828 1.9832 417.3699 417.4830 0.0170 -1.0000 -1.0000 5304139 1583009611.80 151.5706 60.0017 32.0000 1.9822 1.9827 417.3458 417.4575 0.0167 -1.0000 -1.0000 5304217 1583009611.90 151.4614 60.0017 32.0000 1.9821 1.9825 417.6200 417.7319 0.0169 -1.0000 -1.0000 5304279 1583009612.00 151.4614 60.0017 32.0000 1.9826 1.9830 417.7103 417.8248 0.0171 -1.0000 -1.0000 5304342 1583009612.10 151.4614 60.0017 32.0000 1.9821 1.9826 417.6194 417.7319 0.0168 -1.0000 -1.0000 5304420 1583009612.20 151.4614 60.0017 32.0000 1.9821 1.9825 417.5815 417.6939 0.0169 -1.0000 -1.0000 5304482 1583009612.30 151.4614 60.0017 32.0000 1.9826 1.9830 417.4298 417.5425 0.0169 -1.0000 -1.0000 5304545 1583009612.40 151.4710 60.0017 32.0000 1.9832 1.9836 417.4411 417.5540 0.0170 -1.0000 -1.0000 5304623 1583009612.50 151.5281 60.0017 32.0000 1.9825 1.9830 417.5242 417.6372 0.0169 -1.0000 -1.0000 5304686 1583009612.60 151.5281 60.0017 32.0000 1.9819 1.9824 417.6901 417.8033 0.0170 -1.0000 -1.0000 5304748 1583009612.70 151.5281 60.0017 32.0000 1.9820 1.9824 417.6450 417.7585 0.0170 -1.0000 -1.0000 5304810 1583009612.80 151.5281 60.0017 32.0000 1.9825 1.9829 417.5710 417.6835 0.0169 -1.0000 -1.0000 5304873 1583009612.90 151.5281 60.0017 32.0000 1.9835 1.9839 417.3945 417.5085 0.0172 -1.0000 -1.0000 5304936 1583009613.00 151.5281 60.0017 32.0000 1.9818 1.9822 417.4504 417.5628 0.0169 -1.0000 -1.0000 5305358 1583009613.10 151.5281 60.0017 32.0000 1.9829 1.9833 417.5333 417.6458 0.0169 -1.0000 -1.0000 5305420 1583009613.20 151.5281 60.0017 32.0000 1.9827 1.9832 417.5911 417.7030 0.0168 -1.0000 -1.0000 5305498 1583009613.30 151.5281 60.0017 32.0000 1.9828 1.9832 417.6132 417.7267 0.0171 -1.0000 -1.0000 5305576 1583009613.40 151.5281 60.0017 32.0000 1.9831 1.9835 417.5565 417.6700 0.0170 -1.0000 -1.0000 5305639 1583009613.50 151.5212 60.0017 32.0000 1.9827 1.9831 417.4484 417.5606 0.0169 -1.0000 -1.0000 5305795 1583009613.60 151.5134 60.0017 32.0000 1.9823 1.9828 417.3841 417.4966 0.0169 -1.0000 -1.0000 5305857 1583009613.70 151.5134 60.0017 32.0000 1.9819 1.9823 417.5805 417.6927 0.0169 -1.0000 -1.0000 5305920 1583009613.80 151.5134 60.0017 32.0000 1.9820 1.9825 417.6324 417.7449 0.0169 -1.0000 -1.0000 5305998 1583009613.90 151.5134 60.0017 32.0000 1.9817 1.9821 417.5531 417.6663 0.0170 -1.0000 -1.0000 5306060 1583009614.00 151.5134 60.0017 32.0000 1.9822 1.9826 417.4087 417.5222 0.0170 -1.0000 -1.0000 5306389 1583009614.10 151.5134 60.0017 32.0000 1.9820 1.9825 417.3656 417.4785 0.0170 -1.0000 -1.0000 5306451 1583009614.20 151.5556 60.0017 32.0000 1.9829 1.9833 417.3593 417.4727 0.0171 -1.0000 -1.0000 5306513 1583009614.30 151.5556 60.0017 32.0000 1.9819 1.9824 417.4756 417.5878 0.0169 -1.0000 -1.0000 5306576 1583009614.40 151.5556 60.0017 32.0000 1.9824 1.9828 417.5971 417.7091 0.0168 -1.0000 -1.0000 5306654 1583009614.50 151.5556 60.0017 32.0000 1.9816 1.9821 417.6635 417.7765 0.0171 -1.0000 -1.0000 5306717 1583009614.60 151.5556 60.0017 32.0000 1.9820 1.9824 417.4502 417.5628 0.0169 -1.0000 -1.0000 5306779 1583009614.70 151.5422 60.0016 32.0000 1.9824 1.9828 417.4375 417.5505 0.0170 -1.0000 -1.0000 5306857 1583009614.80 151.5082 60.0016 32.0000 1.9822 1.9826 417.5283 417.6406 0.0169 -1.0000 -1.0000 5306920 1583009614.90 151.5082 60.0016 32.0000 1.9819 1.9823 417.6729 417.7858 0.0170 -1.0000 -1.0000 5306998 1583009615.00 151.5082 60.0016 32.0000 1.9821 1.9825 417.5668 417.6796 0.0169 -1.0000 -1.0000 5307060 1583009615.10 151.5082 60.0016 32.0000 1.9828 1.9832 417.4124 417.5251 0.0170 -1.0000 -1.0000 5307123 1583009615.20 151.5082 60.0016 32.0000 1.9825 1.9829 417.4356 417.5491 0.0171 -1.0000 -1.0000 5307186 1583009615.30 151.4061 60.0016 32.0000 1.9832 1.9836 417.3640 417.4772 0.0170 -1.0000 -1.0000 5307295 1583009615.40 151.4061 60.0016 32.0000 1.9830 1.9835 417.5731 417.6861 0.0169 -1.0000 -1.0000 5307357 1583009615.50 151.4061 60.0016 32.0000 1.9813 1.9817 417.5996 417.7121 0.0169 -1.0000 -1.0000 5307420 1583009615.60 151.4061 60.0016 32.0000 1.9819 1.9824 417.6824 417.7954 0.0170 -1.0000 -1.0000 5307779 1583009615.70 151.4061 60.0016 32.0000 1.9822 1.9827 417.5762 417.6894 0.0170 -1.0000 -1.0000 5307842 1583009615.80 151.4061 60.0016 32.0000 1.9835 1.9839 417.4318 417.5451 0.0170 -1.0000 -1.0000 5307904 1583009615.90 151.4050 60.0016 32.0000 1.9826 1.9830 417.4324 417.5446 0.0168 -1.0000 -1.0000 5307967 1583009616.00 151.4050 60.0016 32.0000 1.9821 1.9825 417.5453 417.6579 0.0169 -1.0000 -1.0000 5308029 1583009616.10 151.4050 60.0016 32.0000 1.9821 1.9826 417.5615 417.6731 0.0169 -1.0000 -1.0000 5308263 1583009616.20 151.4050 60.0016 32.0000 1.9824 1.9828 417.5725 417.6856 0.0170 -1.0000 -1.0000 5308326 1583009616.30 151.4050 60.0016 32.0000 1.9826 1.9830 417.5183 417.6300 0.0167 -1.0000 -1.0000 5308389 1583009616.40 151.4764 60.0016 32.0000 1.9826 1.9830 417.3942 417.5062 0.0169 -1.0000 -1.0000 5308467 1583009616.50 151.4885 60.0016 32.0000 1.9826 1.9830 417.4575 417.5697 0.0169 -1.0000 -1.0000 5308545 1583009616.60 151.4885 60.0016 32.0000 1.9820 1.9824 417.4916 417.6036 0.0168 -1.0000 -1.0000 5308810 1583009616.70 151.4885 60.0016 32.0000 1.9816 1.9820 417.6234 417.7361 0.0170 -1.0000 -1.0000 5308873 1583009616.80 151.4885 60.0016 32.0000 1.9822 1.9827 417.6161 417.7287 0.0169 -1.0000 -1.0000 5308936 1583009616.90 151.4885 60.0016 32.0000 1.9825 1.9830 417.4088 417.5210 0.0169 -1.0000 -1.0000 5308998 1583009617.00 151.5035 60.0016 32.0000 1.9827 1.9831 417.3990 417.5131 0.0171 -1.0000 -1.0000 5309076 1583009617.10 151.5035 60.0016 32.0000 1.9817 1.9822 417.4875 417.6001 0.0169 -1.0000 -1.0000 5309529 1583009617.20 151.5035 60.0016 32.0000 1.9817 1.9822 417.4766 417.5886 0.0168 -1.0000 -1.0000 5309592 1583009617.30 151.5035 60.0016 32.0000 1.9815 1.9820 417.5790 417.6905 0.0168 -1.0000 -1.0000 5309654 1583009617.40 151.5035 60.0016 32.0000 1.9813 1.9817 417.6350 417.7475 0.0169 -1.0000 -1.0000 5309717 1583009617.50 151.5541 60.0016 32.0000 1.9821 1.9825 417.5787 417.6909 0.0168 -1.0000 -1.0000 5309810 1583009617.60 151.5580 60.0016 32.0000 1.9827 1.9831 417.5108 417.6225 0.0168 -1.0000 -1.0000 5310263 1583009617.70 151.5580 60.0016 32.0000 1.9821 1.9825 417.3782 417.4908 0.0169 -1.0000 -1.0000 5310326 1583009617.80 151.5580 60.0016 32.0000 1.9828 1.9832 417.5277 417.6409 0.0171 -1.0000 -1.0000 5310389 1583009617.90 151.5580 60.0016 32.0000 1.9823 1.9827 417.6260 417.7393 0.0170 -1.0000 -1.0000 5310451 1583009618.00 151.5456 60.0016 32.0000 1.9817 1.9821 417.5012 417.6134 0.0169 -1.0000 -1.0000 5310513 1583009618.10 151.5031 60.0016 32.0000 1.9818 1.9823 417.4039 417.5162 0.0169 -1.0000 -1.0000 5310592 1583009618.20 151.5031 60.0016 32.0000 1.9823 1.9828 417.4284 417.5409 0.0169 -1.0000 -1.0000 5310795 1583009618.30 151.5031 60.0016 32.0000 1.9816 1.9820 417.5659 417.6786 0.0169 -1.0000 -1.0000 5310857 1583009618.40 151.5031 60.0016 32.0000 1.9822 1.9827 417.5802 417.6924 0.0168 -1.0000 -1.0000 5310936 1583009618.50 151.5031 60.0016 32.0000 1.9830 1.9834 417.5184 417.6303 0.0169 -1.0000 -1.0000 5310998 1583009618.60 151.5031 60.0016 32.0000 1.9834 1.9839 417.3736 417.4863 0.0170 -1.0000 -1.0000 5311060 1583009618.70 151.4800 60.0016 32.0000 1.9834 1.9839 417.3738 417.4869 0.0170 -1.0000 -1.0000 5311139 1583009618.80 151.4800 60.0016 32.0000 1.9820 1.9824 417.5987 417.7114 0.0169 -1.0000 -1.0000 5311201 1583009618.90 151.4800 60.0016 32.0000 1.9817 1.9822 417.7322 417.8447 0.0169 -1.0000 -1.0000 5311263 1583009619.00 151.4800 60.0016 32.0000 1.9819 1.9823 417.5964 417.7092 0.0170 -1.0000 -1.0000 5311342 1583009619.10 151.4800 60.0016 32.0000 1.9824 1.9829 417.4625 417.5769 0.0171 -1.0000 -1.0000 5311404 1583009619.20 151.4723 60.0016 32.0000 1.9831 1.9836 417.5150 417.6278 0.0170 -1.0000 -1.0000 5311592 1583009619.30 151.4366 60.0016 32.0000 1.9825 1.9830 417.5590 417.6721 0.0170 -1.0000 -1.0000 5311670 1583009619.40 151.4366 60.0016 32.0000 1.9821 1.9825 417.6243 417.7378 0.0170 -1.0000 -1.0000 5311732 1583009619.50 151.4366 60.0016 32.0000 1.9821 1.9825 417.6013 417.7141 0.0169 -1.0000 -1.0000 5311795 1583009619.60 151.4366 60.0016 32.0000 1.9829 1.9834 417.4971 417.6091 0.0168 -1.0000 -1.0000 5311857 1583009619.70 151.4366 60.0016 32.0000 1.9835 1.9840 417.4595 417.5713 0.0169 -1.0000 -1.0000 5311920 1583009619.80 151.4524 60.0020 32.0000 1.9827 1.9831 417.4219 417.5346 0.0170 -1.0000 -1.0000 5311998 1583009619.90 151.4524 60.0020 32.0000 1.9829 1.9833 417.5880 417.7003 0.0168 -1.0000 -1.0000 5312060 1583009620.00 151.4524 60.0020 32.0000 1.9823 1.9827 417.6017 417.7135 0.0168 -1.0000 -1.0000 5312123 1583009620.10 151.4524 60.0020 32.0000 1.9825 1.9830 417.5263 417.6384 0.0168 -1.0000 -1.0000 5312201 1583009620.20 151.4524 60.0020 32.0000 1.9829 1.9833 417.3730 417.4850 0.0169 -1.0000 -1.0000 5312545 1583009620.30 151.4524 60.0020 32.0000 1.9832 1.9836 417.3457 417.4587 0.0170 -1.0000 -1.0000 5312607 1583009620.40 151.4943 60.0020 32.0000 1.9828 1.9833 417.5542 417.6675 0.0170 -1.0000 -1.0000 5312686 1583009620.50 151.5159 60.0020 32.0000 1.9821 1.9825 417.6190 417.7307 0.0168 -1.0000 -1.0000 5312748 1583009620.60 151.5159 60.0020 32.0000 1.9829 1.9834 417.5825 417.6941 0.0168 -1.0000 -1.0000 5312826 1583009620.70 151.5159 60.0020 32.0000 1.9826 1.9831 417.5583 417.6689 0.0166 -1.0000 -1.0000 5313076 1583009620.80 151.5159 60.0020 32.0000 1.9827 1.9831 417.3079 417.4190 0.0167 -1.0000 -1.0000 5313139 1583009620.90 151.5159 60.0020 32.0000 1.9826 1.9831 417.3522 417.4640 0.0168 -1.0000 -1.0000 5313201 1583009621.00 151.5693 60.0020 32.0000 1.9827 1.9832 417.3823 417.4942 0.0168 -1.0000 -1.0000 5313279 1583009621.10 151.5693 60.0020 32.0000 1.9825 1.9829 417.5342 417.6461 0.0168 -1.0000 -1.0000 5313342 1583009621.20 151.5693 60.0020 32.0000 1.9819 1.9823 417.6825 417.7943 0.0168 -1.0000 -1.0000 5313560 1583009621.30 151.5693 60.0020 32.0000 1.9824 1.9829 417.5077 417.6195 0.0168 -1.0000 -1.0000 5313639 1583009621.40 151.5693 60.0020 32.0000 1.9824 1.9829 417.3636 417.4763 0.0169 -1.0000 -1.0000 5313701 1583009621.50 151.5236 60.0020 32.0000 1.9831 1.9836 417.4742 417.5869 0.0169 -1.0000 -1.0000 5313779 1583009621.60 151.5211 60.0020 32.0000 1.9816 1.9820 417.5699 417.6827 0.0170 -1.0000 -1.0000 5313857 1583009621.70 151.5211 60.0020 32.0000 1.9814 1.9819 417.6041 417.7167 0.0169 -1.0000 -1.0000 5314060 1583009621.80 151.5211 60.0020 32.0000 1.9810 1.9814 417.6154 417.7286 0.0169 -1.0000 -1.0000 5314123 1583009621.90 151.5211 60.0020 32.0000 1.9827 1.9831 417.4436 417.5568 0.0170 -1.0000 -1.0000 5314185 1583009622.00 151.5211 60.0020 32.0000 1.9829 1.9834 417.3720 417.4852 0.0170 -1.0000 -1.0000 5314248 1583009622.10 151.5266 60.0020 32.0000 1.9827 1.9832 417.3752 417.4882 0.0170 -1.0000 -1.0000 5314326 1583009622.20 151.5266 60.0020 32.0000 1.9832 1.9837 417.3528 417.4659 0.0170 -1.0000 -1.0000 5314388 1583009622.30 151.5266 60.0020 32.0000 1.9820 1.9825 417.5214 417.6335 0.0168 -1.0000 -1.0000 5314451 1583009622.40 151.5266 60.0020 32.0000 1.9817 1.9821 417.7322 417.8424 0.0166 -1.0000 -1.0000 5314529 1583009622.50 151.5266 60.0020 32.0000 1.9827 1.9832 417.5126 417.6250 0.0169 -1.0000 -1.0000 5314607 1583009622.60 151.5266 60.0020 32.0000 1.9830 1.9835 417.4177 417.5308 0.0170 -1.0000 -1.0000 5314670 1583009622.70 151.4499 60.0020 32.0000 1.9823 1.9828 417.5438 417.6564 0.0169 -1.0000 -1.0000 5314795 1583009622.80 151.4499 60.0020 32.0000 1.9812 1.9817 417.6198 417.7332 0.0170 -1.0000 -1.0000 5314857 1583009622.90 151.4499 60.0020 32.0000 1.9822 1.9826 417.6233 417.7354 0.0168 -1.0000 -1.0000 5314920 1583009623.00 151.4499 60.0020 32.0000 1.9820 1.9824 417.5574 417.6694 0.0169 -1.0000 -1.0000 5314998 1583009623.10 151.4499 60.0020 32.0000 1.9831 1.9835 417.4463 417.5584 0.0168 -1.0000 -1.0000 5315060 1583009623.20 151.4745 60.0020 32.0000 1.9826 1.9831 417.4209 417.5330 0.0168 -1.0000 -1.0000 5315748 1583009623.30 151.4745 60.0020 32.0000 1.9824 1.9829 417.5288 417.6409 0.0169 -1.0000 -1.0000 5315826 1583009623.40 151.4745 60.0020 32.0000 1.9825 1.9829 417.5594 417.6717 0.0169 -1.0000 -1.0000 5315889 1583009623.50 151.4745 60.0020 32.0000 1.9826 1.9830 417.6624 417.7757 0.0170 -1.0000 -1.0000 5315967 1583009623.60 151.4745 60.0020 32.0000 1.9820 1.9824 417.6422 417.7545 0.0169 -1.0000 -1.0000 5316029 1583009623.70 151.4904 60.0020 32.0000 1.9827 1.9832 417.4811 417.5939 0.0170 -1.0000 -1.0000 5316263 1583009623.80 151.5204 60.0020 32.0000 1.9830 1.9834 417.4097 417.5215 0.0169 -1.0000 -1.0000 5316342 1583009623.90 151.5204 60.0020 32.0000 1.9823 1.9828 417.5797 417.6926 0.0169 -1.0000 -1.0000 5316404 1583009624.00 151.5204 60.0020 32.0000 1.9821 1.9825 417.6931 417.8057 0.0169 -1.0000 -1.0000 5316467 1583009624.10 151.5204 60.0020 32.0000 1.9825 1.9829 417.6093 417.7223 0.0170 -1.0000 -1.0000 5316529 1583009624.20 151.5204 60.0020 32.0000 1.9834 1.9838 417.6257 417.7389 0.0169 -1.0000 -1.0000 5316592 1583009624.30 151.5593 60.0020 32.0000 1.9833 1.9838 417.5189 417.6313 0.0169 -1.0000 -1.0000 5316654 1583009624.40 151.5593 60.0020 32.0000 1.9835 1.9839 417.5835 417.6959 0.0169 -1.0000 -1.0000 5316732 1583009624.50 151.5593 60.0020 32.0000 1.9829 1.9833 417.5601 417.6731 0.0170 -1.0000 -1.0000 5316795 1583009624.60 151.5593 60.0020 32.0000 1.9831 1.9835 417.6914 417.8043 0.0170 -1.0000 -1.0000 5316857 1583009624.70 151.5593 60.0020 32.0000 1.9833 1.9838 417.5731 417.6864 0.0170 -1.0000 -1.0000 5316936 1583009624.80 151.5878 60.0017 32.0000 1.9837 1.9841 417.5712 417.6835 0.0169 -1.0000 -1.0000 5316998 1583009624.90 151.5893 60.0016 32.0000 1.9837 1.9841 417.4994 417.6121 0.0169 -1.0000 -1.0000 5317060 1583009625.00 151.5893 60.0016 32.0000 1.9826 1.9830 417.5274 417.6401 0.0170 -1.0000 -1.0000 5317139 1583009625.10 151.5893 60.0016 32.0000 1.9830 1.9834 417.5457 417.6581 0.0169 -1.0000 -1.0000 5317201 1583009625.20 151.5893 60.0016 32.0000 1.9832 1.9837 417.4652 417.5779 0.0169 -1.0000 -1.0000 5317263 1583009625.30 151.5893 60.0016 32.0000 1.9830 1.9834 417.3763 417.4886 0.0168 -1.0000 -1.0000 5317529 1583009625.40 151.5632 60.0016 32.0000 1.9832 1.9836 417.3955 417.5073 0.0168 -1.0000 -1.0000 5317592 1583009625.50 151.5632 60.0016 32.0000 1.9820 1.9824 417.5768 417.6891 0.0169 -1.0000 -1.0000 5317654 1583009625.60 151.5632 60.0016 32.0000 1.9826 1.9830 417.7220 417.8345 0.0169 -1.0000 -1.0000 5317717 1583009625.70 151.5632 60.0016 32.0000 1.9826 1.9830 417.6268 417.7392 0.0169 -1.0000 -1.0000 5317779 1583009625.80 151.5632 60.0016 32.0000 1.9835 1.9840 417.5098 417.6230 0.0171 -1.0000 -1.0000 5318013 1583009625.90 151.4669 60.0016 32.0000 1.9823 1.9827 417.4114 417.5244 0.0170 -1.0000 -1.0000 5318092 1583009626.00 151.4669 60.0016 32.0000 1.9834 1.9838 417.4700 417.5832 0.0170 -1.0000 -1.0000 5318154 1583009626.10 151.4669 60.0016 32.0000 1.9819 1.9824 417.5815 417.6941 0.0169 -1.0000 -1.0000 5318217 1583009626.20 151.4669 60.0016 32.0000 1.9824 1.9829 417.5170 417.6294 0.0169 -1.0000 -1.0000 5318279 1583009626.30 151.4669 60.0016 32.0000 1.9832 1.9837 417.4313 417.5441 0.0170 -1.0000 -1.0000 5318779 1583009626.40 151.4669 60.0016 32.0000 1.9828 1.9832 417.4443 417.5568 0.0169 -1.0000 -1.0000 5318857 1583009626.50 151.4556 60.0016 32.0000 1.9827 1.9832 417.4252 417.5378 0.0169 -1.0000 -1.0000 5318920 1583009626.60 151.4556 60.0016 32.0000 1.9828 1.9832 417.6235 417.7370 0.0170 -1.0000 -1.0000 5318982 1583009626.70 151.4556 60.0016 32.0000 1.9823 1.9827 417.6118 417.7246 0.0169 -1.0000 -1.0000 5319045 1583009626.80 151.4556 60.0016 32.0000 1.9824 1.9829 417.6832 417.7960 0.0170 -1.0000 -1.0000 5319123 1583009626.90 151.4556 60.0016 32.0000 1.9830 1.9834 417.5899 417.7016 0.0169 -1.0000 -1.0000 5319185 1583009627.00 151.4595 60.0016 32.0000 1.9837 1.9842 417.3729 417.4859 0.0169 -1.0000 -1.0000 5319248 1583009627.10 151.4603 60.0016 32.0000 1.9832 1.9836 417.4048 417.5162 0.0167 -1.0000 -1.0000 5319310 1583009627.20 151.4603 60.0016 32.0000 1.9829 1.9833 417.4931 417.6051 0.0169 -1.0000 -1.0000 5319373 1583009627.30 151.4603 60.0016 32.0000 1.9826 1.9830 417.5114 417.6247 0.0170 -1.0000 -1.0000 5319451 1583009627.40 151.4603 60.0016 32.0000 1.9835 1.9840 417.5220 417.6345 0.0168 -1.0000 -1.0000 5319513 1583009627.50 151.4603 60.0016 32.0000 1.9834 1.9838 417.4005 417.5123 0.0168 -1.0000 -1.0000 5319592 1583009627.60 151.5811 60.0016 32.0000 1.9830 1.9834 417.4528 417.5655 0.0169 -1.0000 -1.0000 5319654 1583009627.70 151.5811 60.0016 32.0000 1.9830 1.9834 417.5440 417.6565 0.0170 -1.0000 -1.0000 5319717 1583009627.80 151.5811 60.0016 32.0000 1.9817 1.9821 417.6718 417.7838 0.0167 -1.0000 -1.0000 5319826 1583009627.90 151.5811 60.0016 32.0000 1.9829 1.9833 417.6389 417.7502 0.0168 -1.0000 -1.0000 5319889 1583009628.00 151.5811 60.0016 32.0000 1.9822 1.9826 417.4002 417.5130 0.0170 -1.0000 -1.0000 5319951 1583009628.10 151.6070 60.0016 32.0000 1.9822 1.9826 417.4008 417.5137 0.0170 -1.0000 -1.0000 5320029 1583009628.20 151.6076 60.0016 32.0000 1.9822 1.9827 417.4677 417.5798 0.0168 -1.0000 -1.0000 5320092 1583009628.30 151.6076 60.0016 32.0000 1.9821 1.9826 417.5875 417.6989 0.0168 -1.0000 -1.0000 5320154 1583009628.40 151.6076 60.0016 32.0000 1.9821 1.9825 417.6806 417.7924 0.0168 -1.0000 -1.0000 5320342 1583009628.50 151.6076 60.0016 32.0000 1.9827 1.9831 417.4954 417.6078 0.0170 -1.0000 -1.0000 5320404 1583009628.60 151.5963 60.0016 32.0000 1.9830 1.9834 417.3530 417.4655 0.0169 -1.0000 -1.0000 5320467 1583009628.70 151.5472 60.0016 32.0000 1.9821 1.9825 417.4343 417.5468 0.0169 -1.0000 -1.0000 5320545 1583009628.80 151.5472 60.0016 32.0000 1.9811 1.9816 417.5781 417.6904 0.0169 -1.0000 -1.0000 5320607 1583009628.90 151.5472 60.0016 32.0000 1.9817 1.9821 417.7250 417.8376 0.0169 -1.0000 -1.0000 5321060 1583009629.00 151.5472 60.0016 32.0000 1.9818 1.9822 417.5834 417.6956 0.0169 -1.0000 -1.0000 5321123 1583009629.10 151.5472 60.0016 32.0000 1.9830 1.9834 417.4290 417.5413 0.0168 -1.0000 -1.0000 5321201 1583009629.20 151.5472 60.0016 32.0000 1.9833 1.9838 417.3512 417.4633 0.0169 -1.0000 -1.0000 5321263 1583009629.30 151.5290 60.0016 32.0000 1.9833 1.9837 417.5134 417.6255 0.0168 -1.0000 -1.0000 5321326 1583009629.40 151.5290 60.0016 32.0000 1.9820 1.9825 417.6615 417.7727 0.0167 -1.0000 -1.0000 5321529 1583009629.50 151.5290 60.0016 32.0000 1.9821 1.9825 417.6205 417.7323 0.0168 -1.0000 -1.0000 5321607 1583009629.60 151.5290 60.0016 32.0000 1.9832 1.9836 417.4360 417.5473 0.0167 -1.0000 -1.0000 5321670 1583009629.70 151.5290 60.0016 32.0000 1.9827 1.9832 417.4474 417.5584 0.0167 -1.0000 -1.0000 5321732 1583009629.80 151.4764 60.0023 32.0000 1.9815 1.9820 417.6079 417.7204 0.0169 -1.0000 -1.0000 5321810 1583009629.90 151.4764 60.0023 32.0000 1.9814 1.9818 417.5754 417.6879 0.0169 -1.0000 -1.0000 5322060 1583009630.00 151.4764 60.0023 32.0000 1.9826 1.9831 417.4881 417.6005 0.0169 -1.0000 -1.0000 5322123 1583009630.10 151.4764 60.0023 32.0000 1.9828 1.9832 417.4022 417.5138 0.0168 -1.0000 -1.0000 5322217 1583009630.20 151.4764 60.0023 32.0000 1.9822 1.9827 417.4811 417.5936 0.0169 -1.0000 -1.0000 5322279 1583009630.30 151.4764 60.0023 32.0000 1.9822 1.9826 417.6370 417.7489 0.0168 -1.0000 -1.0000 5322342 1583009630.40 151.4618 60.0023 32.0000 1.9819 1.9824 417.6513 417.7628 0.0168 -1.0000 -1.0000 5322529 1583009630.50 151.4618 60.0023 32.0000 1.9823 1.9828 417.5141 417.6261 0.0168 -1.0000 -1.0000 5322592 1583009630.60 151.4618 60.0023 32.0000 1.9836 1.9841 417.4186 417.5306 0.0169 -1.0000 -1.0000 5322654 1583009630.70 151.4618 60.0023 32.0000 1.9828 1.9832 417.3768 417.4893 0.0169 -1.0000 -1.0000 5322717 1583009630.80 151.4618 60.0023 32.0000 1.9830 1.9834 417.4499 417.5623 0.0169 -1.0000 -1.0000 5322779 1583009630.90 151.4496 60.0023 32.0000 1.9827 1.9831 417.5569 417.6694 0.0168 -1.0000 -1.0000 5322842 1583009631.00 151.4177 60.0023 32.0000 1.9828 1.9832 417.4690 417.5808 0.0169 -1.0000 -1.0000 5323029 1583009631.10 151.4177 60.0023 32.0000 1.9830 1.9835 417.4892 417.6020 0.0169 -1.0000 -1.0000 5323092 1583009631.20 151.4177 60.0023 32.0000 1.9824 1.9828 417.5397 417.6515 0.0167 -1.0000 -1.0000 5323154 1583009631.30 151.4177 60.0023 32.0000 1.9813 1.9817 417.5641 417.6751 0.0167 -1.0000 -1.0000 5323232 1583009631.40 151.4177 60.0023 32.0000 1.9817 1.9821 417.5977 417.7096 0.0168 -1.0000 -1.0000 5323295 1583009631.50 151.4972 60.0023 32.0000 1.9817 1.9822 417.6121 417.7243 0.0169 -1.0000 -1.0000 5324029 1583009631.60 151.5008 60.0023 32.0000 1.9825 1.9830 417.4991 417.6114 0.0168 -1.0000 -1.0000 5324107 1583009631.70 151.5008 60.0023 32.0000 1.9831 1.9835 417.4571 417.5695 0.0170 -1.0000 -1.0000 5324170 1583009631.80 151.5008 60.0023 32.0000 1.9824 1.9829 417.4330 417.5454 0.0169 -1.0000 -1.0000 5324248 1583009631.90 151.5008 60.0023 32.0000 1.9817 1.9821 417.5759 417.6888 0.0169 -1.0000 -1.0000 5324310 1583009632.00 151.5026 60.0023 32.0000 1.9816 1.9821 417.5683 417.6804 0.0169 -1.0000 -1.0000 5324373 1583009632.10 151.5097 60.0023 32.0000 1.9823 1.9827 417.4292 417.5411 0.0168 -1.0000 -1.0000 5324451 1583009632.20 151.5097 60.0023 32.0000 1.9823 1.9828 417.3320 417.4435 0.0167 -1.0000 -1.0000 5324513 1583009632.30 151.5097 60.0023 32.0000 1.9815 1.9819 417.4003 417.5110 0.0168 -1.0000 -1.0000 5324623 1583009632.40 151.5097 60.0023 32.0000 1.9819 1.9823 417.5216 417.6332 0.0168 -1.0000 -1.0000 5324701 1583009632.50 151.5097 60.0023 32.0000 1.9818 1.9823 417.4723 417.5841 0.0168 -1.0000 -1.0000 5324763 1583009632.60 151.5326 60.0023 32.0000 1.9822 1.9826 417.5190 417.6306 0.0169 -1.0000 -1.0000 5324842 1583009632.70 151.5326 60.0023 32.0000 1.9827 1.9831 417.3826 417.4952 0.0169 -1.0000 -1.0000 5324904 1583009632.80 151.5326 60.0023 32.0000 1.9826 1.9831 417.2998 417.4117 0.0168 -1.0000 -1.0000 5324967 1583009632.90 151.5326 60.0023 32.0000 1.9819 1.9824 417.3810 417.4923 0.0168 -1.0000 -1.0000 5325029 1583009633.00 151.5326 60.0023 32.0000 1.9826 1.9830 417.4506 417.5633 0.0169 -1.0000 -1.0000 5325295 1583009633.10 151.5316 60.0023 32.0000 1.9810 1.9814 417.5980 417.7107 0.0169 -1.0000 -1.0000 5325357 1583009633.20 151.5313 60.0023 32.0000 1.9817 1.9822 417.4652 417.5773 0.0169 -1.0000 -1.0000 5325420 1583009633.30 151.5313 60.0023 32.0000 1.9824 1.9828 417.3830 417.4955 0.0169 -1.0000 -1.0000 5325498 1583009633.40 151.5313 60.0023 32.0000 1.9824 1.9828 417.3975 417.5095 0.0169 -1.0000 -1.0000 5325560 1583009633.50 151.5313 60.0023 32.0000 1.9818 1.9822 417.5343 417.6473 0.0170 -1.0000 -1.0000 5325685 1583009633.60 151.5300 60.0023 32.0000 1.9810 1.9814 417.6448 417.7572 0.0169 -1.0000 -1.0000 5325748 1583009633.70 151.4453 60.0023 32.0000 1.9820 1.9824 417.5893 417.7016 0.0169 -1.0000 -1.0000 5325810 1583009633.80 151.4453 60.0023 32.0000 1.9827 1.9831 417.4142 417.5266 0.0169 -1.0000 -1.0000 5325889 1583009633.90 151.4453 60.0023 32.0000 1.9825 1.9830 417.4153 417.5279 0.0169 -1.0000 -1.0000 5325951 1583009634.00 151.4453 60.0023 32.0000 1.9824 1.9828 417.5907 417.7021 0.0167 -1.0000 -1.0000 5326013 1583009634.10 151.4453 60.0023 32.0000 1.9821 1.9826 417.5654 417.6770 0.0168 -1.0000 -1.0000 5327139 1583009634.20 151.4362 60.0023 32.0000 1.9815 1.9820 417.6286 417.7401 0.0168 -1.0000 -1.0000 5327201 1583009634.30 151.4362 60.0023 32.0000 1.9820 1.9824 417.5575 417.6695 0.0168 -1.0000 -1.0000 5327263 1583009634.40 151.4362 60.0023 32.0000 1.9826 1.9830 417.3955 417.5072 0.0168 -1.0000 -1.0000 5327342 1583009634.50 151.4362 60.0023 32.0000 1.9828 1.9833 417.3779 417.4901 0.0169 -1.0000 -1.0000 5327404 1583009634.60 151.4362 60.0023 32.0000 1.9828 1.9832 417.4690 417.5815 0.0169 -1.0000 -1.0000 5327467 1583009634.70 151.4362 60.0023 32.0000 1.9816 1.9821 417.6251 417.7380 0.0170 -1.0000 -1.0000 5327545 1583009634.80 151.4807 60.0024 32.0000 1.9821 1.9825 417.6884 417.8004 0.0168 -1.0000 -1.0000 5327607 1583009634.90 151.4807 60.0024 32.0000 1.9821 1.9825 417.6344 417.7463 0.0168 -1.0000 -1.0000 5327670 1583009635.00 151.4807 60.0024 32.0000 1.9826 1.9830 417.4795 417.5916 0.0169 -1.0000 -1.0000 5327748 1583009635.10 151.4807 60.0024 32.0000 1.9824 1.9828 417.4018 417.5143 0.0169 -1.0000 -1.0000 5327810 1583009635.20 151.4807 60.0024 32.0000 1.9830 1.9834 417.4434 417.5552 0.0168 -1.0000 -1.0000 5327873 1583009635.30 151.4807 60.0024 32.0000 1.9822 1.9827 417.5654 417.6777 0.0169 -1.0000 -1.0000 5327951 1583009635.40 151.5329 60.0024 32.0000 1.9828 1.9832 417.5964 417.7082 0.0167 -1.0000 -1.0000 5328013 1583009635.50 151.5329 60.0024 32.0000 1.9827 1.9831 417.5118 417.6249 0.0171 -1.0000 -1.0000 5328107 1583009635.60 151.5329 60.0024 32.0000 1.9832 1.9837 417.3373 417.4505 0.0169 -1.0000 -1.0000 5328170 1583009635.70 151.5329 60.0024 32.0000 1.9822 1.9826 417.3927 417.5047 0.0169 -1.0000 -1.0000 5328232 1583009635.80 151.5331 60.0024 32.0000 1.9817 1.9821 417.5104 417.6235 0.0171 -1.0000 -1.0000 5328310 1583009635.90 151.5750 60.0024 32.0000 1.9824 1.9828 417.6894 417.8024 0.0169 -1.0000 -1.0000 5328373 1583009636.00 151.5750 60.0024 32.0000 1.9824 1.9828 417.5936 417.7061 0.0169 -1.0000 -1.0000 5328435 1583009636.10 151.5750 60.0024 32.0000 1.9827 1.9832 417.5160 417.6284 0.0168 -1.0000 -1.0000 5328513 1583009636.20 151.5750 60.0024 32.0000 1.9829 1.9834 417.3549 417.4677 0.0169 -1.0000 -1.0000 5328576 1583009636.30 151.5750 60.0024 32.0000 1.9820 1.9824 417.5857 417.6975 0.0169 -1.0000 -1.0000 5328639 1583009636.40 151.5676 60.0024 32.0000 1.9821 1.9825 417.5659 417.6791 0.0170 -1.0000 -1.0000 5328701 1583009636.50 151.5676 60.0024 32.0000 1.9813 1.9817 417.6474 417.7599 0.0169 -1.0000 -1.0000 5328779 1583009636.60 151.5676 60.0024 32.0000 1.9821 1.9825 417.4980 417.6110 0.0170 -1.0000 -1.0000 5328842 1583009636.70 151.5676 60.0024 32.0000 1.9832 1.9836 417.3235 417.4356 0.0168 -1.0000 -1.0000 5328904 1583009636.80 151.5676 60.0024 32.0000 1.9828 1.9832 417.3798 417.4921 0.0169 -1.0000 -1.0000 5328967 1583009636.90 151.5676 60.0024 32.0000 1.9820 1.9824 417.6568 417.7702 0.0170 -1.0000 -1.0000 5329029 1583009637.00 151.5436 60.0024 32.0000 1.9821 1.9825 417.5874 417.7003 0.0169 -1.0000 -1.0000 5329107 1583009637.10 151.5408 60.0024 32.0000 1.9831 1.9836 417.5405 417.6526 0.0168 -1.0000 -1.0000 5329248 1583009637.20 151.5408 60.0024 32.0000 1.9828 1.9832 417.4007 417.5135 0.0170 -1.0000 -1.0000 5329310 1583009637.30 151.5408 60.0024 32.0000 1.9823 1.9827 417.3870 417.4995 0.0169 -1.0000 -1.0000 5329389 1583009637.40 151.5408 60.0024 32.0000 1.9827 1.9831 417.4807 417.5929 0.0169 -1.0000 -1.0000 5329451 1583009637.50 151.5408 60.0024 32.0000 1.9820 1.9825 417.5983 417.7102 0.0168 -1.0000 -1.0000 5329529 1583009637.60 151.5408 60.0024 32.0000 1.9819 1.9823 417.6791 417.7921 0.0169 -1.0000 -1.0000 5329592 1583009637.70 151.4634 60.0024 32.0000 1.9821 1.9826 417.6194 417.7319 0.0170 -1.0000 -1.0000 5329779 1583009637.80 151.4634 60.0024 32.0000 1.9820 1.9824 417.4134 417.5262 0.0169 -1.0000 -1.0000 5329842 1583009637.90 151.4634 60.0024 32.0000 1.9828 1.9832 417.3504 417.4634 0.0170 -1.0000 -1.0000 5329904 1583009638.00 151.4634 60.0024 32.0000 1.9828 1.9832 417.3819 417.4943 0.0169 -1.0000 -1.0000 5329967 1583009638.10 151.4634 60.0024 32.0000 1.9831 1.9836 417.6134 417.7266 0.0170 -1.0000 -1.0000 5330045 1583009638.20 151.4634 60.0024 32.0000 1.9821 1.9826 417.5990 417.7120 0.0170 -1.0000 -1.0000 5330498 1583009638.30 151.4315 60.0024 32.0000 1.9817 1.9821 417.5957 417.7087 0.0169 -1.0000 -1.0000 5330560 1583009638.40 151.4315 60.0024 32.0000 1.9818 1.9822 417.5670 417.6798 0.0170 -1.0000 -1.0000 5330639 1583009638.50 151.4315 60.0024 32.0000 1.9829 1.9833 417.4235 417.5358 0.0168 -1.0000 -1.0000 5330701 1583009638.60 151.4315 60.0024 32.0000 1.9829 1.9834 417.4412 417.5526 0.0168 -1.0000 -1.0000 5330763 1583009638.70 151.4315 60.0024 32.0000 1.9818 1.9822 417.5077 417.6202 0.0169 -1.0000 -1.0000 5330842 1583009638.80 151.4315 60.0024 32.0000 1.9816 1.9821 417.6235 417.7353 0.0167 -1.0000 -1.0000 5330904 1583009638.90 151.5610 60.0024 32.0000 1.9819 1.9824 417.5463 417.6586 0.0169 -1.0000 -1.0000 5330967 1583009639.00 151.5610 60.0024 32.0000 1.9828 1.9833 417.4234 417.5370 0.0170 -1.0000 -1.0000 5331029 1583009639.10 151.5610 60.0024 32.0000 1.9829 1.9833 417.4655 417.5780 0.0170 -1.0000 -1.0000 5331092 1583009639.20 151.5610 60.0024 32.0000 1.9817 1.9821 417.4702 417.5824 0.0167 -1.0000 -1.0000 5331154 1583009639.30 151.5611 60.0024 32.0000 1.9818 1.9823 417.4841 417.5971 0.0170 -1.0000 -1.0000 5331232 1583009639.40 151.5636 60.0024 32.0000 1.9827 1.9832 417.4794 417.5940 0.0172 -1.0000 -1.0000 5331295 1583009639.50 151.5636 60.0024 32.0000 1.9828 1.9832 417.3606 417.4739 0.0170 -1.0000 -1.0000 5331373 1583009639.60 151.5636 60.0024 32.0000 1.9828 1.9832 417.3115 417.4244 0.0170 -1.0000 -1.0000 5331436 1583009639.70 151.5636 60.0024 32.0000 1.9827 1.9831 417.3809 417.4942 0.0170 -1.0000 -1.0000 5331810 1583009639.80 151.5636 60.0024 32.0000 1.9815 1.9820 417.5043 417.6171 0.0170 -1.0000 -1.0000 5331889 1583009639.90 151.5854 60.0019 32.0000 1.9817 1.9821 417.6074 417.7201 0.0169 -1.0000 -1.0000 5331951 1583009640.00 151.5888 60.0018 32.0000 1.9822 1.9826 417.5721 417.6850 0.0170 -1.0000 -1.0000 5332013 1583009640.10 151.5888 60.0018 32.0000 1.9832 1.9837 417.4368 417.5502 0.0170 -1.0000 -1.0000 5332092 1583009640.20 151.5888 60.0018 32.0000 1.9831 1.9836 417.4714 417.5844 0.0169 -1.0000 -1.0000 5332326 1583009640.30 151.5888 60.0018 32.0000 1.9818 1.9823 417.5576 417.6708 0.0170 -1.0000 -1.0000 5332389 1583009640.40 151.5888 60.0018 32.0000 1.9812 1.9817 417.6235 417.7362 0.0169 -1.0000 -1.0000 5332467 1583009640.50 151.4836 60.0018 32.0000 1.9822 1.9826 417.4807 417.5938 0.0170 -1.0000 -1.0000 5332529 1583009640.60 151.4836 60.0018 32.0000 1.9825 1.9829 417.3816 417.4937 0.0168 -1.0000 -1.0000 5332592 1583009640.70 151.4836 60.0018 32.0000 1.9831 1.9835 417.4395 417.5529 0.0170 -1.0000 -1.0000 5332842 1583009640.80 151.4836 60.0018 32.0000 1.9822 1.9826 417.4462 417.5589 0.0170 -1.0000 -1.0000 5332920 1583009640.90 151.4836 60.0018 32.0000 1.9824 1.9828 417.5706 417.6829 0.0168 -1.0000 -1.0000 5332982 1583009641.00 151.4673 60.0018 32.0000 1.9821 1.9826 417.5957 417.7086 0.0169 -1.0000 -1.0000 5333060 1583009641.10 151.4368 60.0018 32.0000 1.9824 1.9828 417.4381 417.5491 0.0168 -1.0000 -1.0000 5333123 1583009641.20 151.4368 60.0018 32.0000 1.9831 1.9836 417.3163 417.4286 0.0169 -1.0000 -1.0000 5333186 1583009641.30 151.4368 60.0018 32.0000 1.9817 1.9821 417.4640 417.5769 0.0170 -1.0000 -1.0000 5333295 1583009641.40 151.4368 60.0018 32.0000 1.9815 1.9819 417.5921 417.7043 0.0169 -1.0000 -1.0000 5333357 1583009641.50 151.4368 60.0018 32.0000 1.9819 1.9823 417.6952 417.8079 0.0169 -1.0000 -1.0000 5333420 1583009641.60 151.4917 60.0018 32.0000 1.9830 1.9834 417.5970 417.7092 0.0169 -1.0000 -1.0000 5333482 1583009641.70 151.4917 60.0018 32.0000 1.9829 1.9834 417.3949 417.5064 0.0168 -1.0000 -1.0000 5333545 1583009641.80 151.4917 60.0018 32.0000 1.9830 1.9834 417.3368 417.4491 0.0169 -1.0000 -1.0000 5333795 1583009641.90 151.4917 60.0018 32.0000 1.9829 1.9834 417.4065 417.5191 0.0169 -1.0000 -1.0000 5333857 1583009642.00 151.4917 60.0018 32.0000 1.9820 1.9824 417.4432 417.5570 0.0171 -1.0000 -1.0000 5333920 1583009642.10 151.4832 60.0018 32.0000 1.9813 1.9818 417.7049 417.8185 0.0171 -1.0000 -1.0000 5333998 1583009642.20 151.4800 60.0018 32.0000 1.9819 1.9824 417.5433 417.6565 0.0170 -1.0000 -1.0000 5334060 1583009642.30 151.4800 60.0018 32.0000 1.9823 1.9827 417.4822 417.5953 0.0170 -1.0000 -1.0000 5334545 1583009642.40 151.4800 60.0018 32.0000 1.9831 1.9835 417.4685 417.5805 0.0168 -1.0000 -1.0000 5334623 1583009642.50 151.4800 60.0018 32.0000 1.9829 1.9833 417.4991 417.6112 0.0169 -1.0000 -1.0000 5334686 1583009642.60 151.4800 60.0018 32.0000 1.9817 1.9821 417.5887 417.7013 0.0169 -1.0000 -1.0000 5334748 1583009642.70 151.5774 60.0018 32.0000 1.9810 1.9814 417.6339 417.7465 0.0169 -1.0000 -1.0000 5334826 1583009642.80 151.5774 60.0018 32.0000 1.9829 1.9834 417.5113 417.6240 0.0170 -1.0000 -1.0000 5334889 1583009642.90 151.5774 60.0018 32.0000 1.9834 1.9838 417.3701 417.4828 0.0169 -1.0000 -1.0000 5334951 1583009643.00 151.5774 60.0018 32.0000 1.9824 1.9828 417.2807 417.3929 0.0169 -1.0000 -1.0000 5335013 1583009643.10 151.5774 60.0018 32.0000 1.9820 1.9824 417.3814 417.4944 0.0170 -1.0000 -1.0000 5335076 1583009643.20 151.5774 60.0018 32.0000 1.9815 1.9819 417.4489 417.5609 0.0168 -1.0000 -1.0000 5335154 1583009643.30 151.5613 60.0018 32.0000 1.9815 1.9819 417.6053 417.7173 0.0169 -1.0000 -1.0000 5335326 1583009643.40 151.5613 60.0018 32.0000 1.9814 1.9819 417.5673 417.6801 0.0169 -1.0000 -1.0000 5335436 1583009643.50 151.5613 60.0018 32.0000 1.9831 1.9835 417.4486 417.5612 0.0169 -1.0000 -1.0000 5335498 1583009643.60 151.5613 60.0018 32.0000 1.9817 1.9822 417.4498 417.5624 0.0169 -1.0000 -1.0000 5335560 1583009643.70 151.5613 60.0018 32.0000 1.9816 1.9820 417.5315 417.6445 0.0170 -1.0000 -1.0000 5335638 1583009643.80 151.5202 60.0018 32.0000 1.9817 1.9821 417.5507 417.6637 0.0170 -1.0000 -1.0000 5335795 1583009643.90 151.5144 60.0018 32.0000 1.9821 1.9825 417.4930 417.6063 0.0171 -1.0000 -1.0000 5335857 1583009644.00 151.5144 60.0018 32.0000 1.9830 1.9834 417.4378 417.5507 0.0169 -1.0000 -1.0000 5335920 1583009644.10 151.5144 60.0018 32.0000 1.9826 1.9831 417.3436 417.4565 0.0169 -1.0000 -1.0000 5335982 1583009644.20 151.5144 60.0018 32.0000 1.9821 1.9825 417.4284 417.5401 0.0168 -1.0000 -1.0000 5336045 1583009644.30 151.5144 60.0018 32.0000 1.9814 1.9818 417.4532 417.5651 0.0168 -1.0000 -1.0000 5336107 1583009644.40 151.5134 60.0018 32.0000 1.9827 1.9831 417.4956 417.6089 0.0170 -1.0000 -1.0000 5336326 1583009644.50 151.5134 60.0018 32.0000 1.9824 1.9828 417.5110 417.6234 0.0169 -1.0000 -1.0000 5336388 1583009644.60 151.5134 60.0018 32.0000 1.9828 1.9832 417.3062 417.4186 0.0169 -1.0000 -1.0000 5336451 1583009644.70 151.5134 60.0018 32.0000 1.9821 1.9825 417.3573 417.4692 0.0169 -1.0000 -1.0000 5336513 1583009644.80 151.5134 60.0018 32.0000 1.9813 1.9817 417.5253 417.6386 0.0170 -1.0000 -1.0000 5336576 1583009644.90 151.4834 60.0023 32.0000 1.9817 1.9822 417.5578 417.6706 0.0170 -1.0000 -1.0000 5337060 1583009645.00 151.4834 60.0023 32.0000 1.9820 1.9824 417.5537 417.6667 0.0170 -1.0000 -1.0000 5337139 1583009645.10 151.4834 60.0023 32.0000 1.9831 1.9835 417.4462 417.5586 0.0168 -1.0000 -1.0000 5337201 1583009645.20 151.4834 60.0023 32.0000 1.9827 1.9831 417.3546 417.4666 0.0169 -1.0000 -1.0000 5337263 1583009645.30 151.4834 60.0023 32.0000 1.9824 1.9829 417.4491 417.5621 0.0170 -1.0000 -1.0000 5337342 1583009645.40 151.4876 60.0023 32.0000 1.9828 1.9833 417.5344 417.6466 0.0169 -1.0000 -1.0000 5337545 1583009645.50 151.4887 60.0023 32.0000 1.9817 1.9821 417.6071 417.7200 0.0170 -1.0000 -1.0000 5337607 1583009645.60 151.4887 60.0023 32.0000 1.9822 1.9826 417.5964 417.7094 0.0170 -1.0000 -1.0000 5337685 1583009645.70 151.4887 60.0023 32.0000 1.9832 1.9836 417.4941 417.6071 0.0170 -1.0000 -1.0000 5337732 1583009645.80 151.4887 60.0023 32.0000 1.9828 1.9832 417.3751 417.4881 0.0169 -1.0000 -1.0000 5337810 1583009645.90 151.4911 60.0023 32.0000 1.9835 1.9839 417.5025 417.6150 0.0170 -1.0000 -1.0000 5338310 1583009646.00 151.5159 60.0023 32.0000 1.9826 1.9831 417.6490 417.7615 0.0169 -1.0000 -1.0000 5338357 1583009646.10 151.5159 60.0023 32.0000 1.9819 1.9823 417.7029 417.8157 0.0170 -1.0000 -1.0000 5338545 1583009646.20 151.5159 60.0023 32.0000 1.9818 1.9823 417.5578 417.6705 0.0169 -1.0000 -1.0000 5338607 1583009646.30 151.5159 60.0023 32.0000 1.9823 1.9828 417.4633 417.5761 0.0170 -1.0000 -1.0000 5338670 1583009646.40 151.5159 60.0023 32.0000 1.9829 1.9833 417.4375 417.5509 0.0170 -1.0000 -1.0000 5338732 1583009646.50 151.5662 60.0023 32.0000 1.9830 1.9835 417.4689 417.5809 0.0169 -1.0000 -1.0000 5338795 1583009646.60 151.5752 60.0023 32.0000 1.9825 1.9830 417.5170 417.6306 0.0171 -1.0000 -1.0000 5338857 1583009646.70 151.5752 60.0023 32.0000 1.9816 1.9820 417.6140 417.7265 0.0169 -1.0000 -1.0000 5338936 1583009646.80 151.5752 60.0023 32.0000 1.9815 1.9819 417.5264 417.6389 0.0169 -1.0000 -1.0000 5338998 1583009646.90 151.5752 60.0023 32.0000 1.9818 1.9822 417.4735 417.5858 0.0169 -1.0000 -1.0000 5339060 1583009647.00 151.5584 60.0023 32.0000 1.9826 1.9830 417.5057 417.6180 0.0169 -1.0000 -1.0000 5339139 1583009647.10 151.4878 60.0023 32.0000 1.9817 1.9821 417.4423 417.5559 0.0170 -1.0000 -1.0000 5339201 1583009647.20 151.4878 60.0023 32.0000 1.9824 1.9828 417.5447 417.6571 0.0169 -1.0000 -1.0000 5339263 1583009647.30 151.4878 60.0023 32.0000 1.9815 1.9819 417.5790 417.6914 0.0168 -1.0000 -1.0000 5339342 1583009647.40 151.4878 60.0023 32.0000 1.9823 1.9828 417.5910 417.7028 0.0169 -1.0000 -1.0000 5339810 1583009647.50 151.4878 60.0023 32.0000 1.9825 1.9829 417.3658 417.4797 0.0171 -1.0000 -1.0000 5339888 1583009647.60 151.4135 60.0023 32.0000 1.9837 1.9841 417.3297 417.4425 0.0170 -1.0000 -1.0000 5339951 1583009647.70 151.4135 60.0023 32.0000 1.9828 1.9833 417.3819 417.4943 0.0169 -1.0000 -1.0000 5340013 1583009647.80 151.4135 60.0023 32.0000 1.9816 1.9821 417.5664 417.6794 0.0170 -1.0000 -1.0000 5340092 1583009647.90 151.4135 60.0023 32.0000 1.9813 1.9817 417.6317 417.7449 0.0171 -1.0000 -1.0000 5340154 1583009648.00 151.4135 60.0023 32.0000 1.9821 1.9826 417.4987 417.6112 0.0168 -1.0000 -1.0000 5340217 1583009648.10 151.4581 60.0023 32.0000 1.9825 1.9830 417.3333 417.4464 0.0171 -1.0000 -1.0000 5340295 1583009648.20 151.4895 60.0023 32.0000 1.9833 1.9837 417.4925 417.6061 0.0170 -1.0000 -1.0000 5340357 1583009648.30 151.4895 60.0023 32.0000 1.9816 1.9821 417.6351 417.7477 0.0169 -1.0000 -1.0000 5340420 1583009648.40 151.4895 60.0023 32.0000 1.9823 1.9827 417.5581 417.6711 0.0170 -1.0000 -1.0000 5340560 1583009648.50 151.4895 60.0023 32.0000 1.9824 1.9828 417.4502 417.5640 0.0170 -1.0000 -1.0000 5340623 1583009648.60 151.4895 60.0023 32.0000 1.9830 1.9835 417.4150 417.5280 0.0171 -1.0000 -1.0000 5340685 1583009648.70 151.4763 60.0023 32.0000 1.9822 1.9826 417.5070 417.6206 0.0170 -1.0000 -1.0000 5340763 1583009648.80 151.4763 60.0023 32.0000 1.9820 1.9824 417.6069 417.7193 0.0169 -1.0000 -1.0000 5340810 1583009648.90 151.4763 60.0023 32.0000 1.9830 1.9835 417.6103 417.7231 0.0170 -1.0000 -1.0000 5340873 1583009649.00 151.4763 60.0023 32.0000 1.9827 1.9831 417.3949 417.5081 0.0170 -1.0000 -1.0000 5341060 1583009649.10 151.4763 60.0023 32.0000 1.9833 1.9837 417.4016 417.5147 0.0170 -1.0000 -1.0000 5341123 1583009649.20 151.4328 60.0023 32.0000 1.9829 1.9834 417.4095 417.5219 0.0169 -1.0000 -1.0000 5341186 1583009649.30 151.4328 60.0023 32.0000 1.9828 1.9832 417.5297 417.6426 0.0170 -1.0000 -1.0000 5341263 1583009649.40 151.4328 60.0023 32.0000 1.9825 1.9830 417.6048 417.7177 0.0170 -1.0000 -1.0000 5341326 1583009649.50 151.4328 60.0023 32.0000 1.9827 1.9831 417.4790 417.5925 0.0171 -1.0000 -1.0000 5341576 1583009649.60 151.4328 60.0023 32.0000 1.9827 1.9832 417.4677 417.5813 0.0170 -1.0000 -1.0000 5341639 1583009649.70 151.4328 60.0023 32.0000 1.9824 1.9828 417.3707 417.4835 0.0169 -1.0000 -1.0000 5341701 1583009649.80 151.5280 60.0016 32.0000 1.9821 1.9825 417.4804 417.5929 0.0169 -1.0000 -1.0000 5341763 1583009649.90 151.5280 60.0016 32.0000 1.9813 1.9818 417.5225 417.6346 0.0168 -1.0000 -1.0000 5341826 1583009650.00 151.5280 60.0016 32.0000 1.9810 1.9814 417.5914 417.7033 0.0168 -1.0000 -1.0000 5342529 1583009650.10 151.5280 60.0016 32.0000 1.9824 1.9828 417.4443 417.5578 0.0172 -1.0000 -1.0000 5342592 1583009650.20 151.5280 60.0016 32.0000 1.9823 1.9828 417.3873 417.5008 0.0170 -1.0000 -1.0000 5342654 1583009650.30 151.5280 60.0016 32.0000 1.9820 1.9824 417.3455 417.4584 0.0169 -1.0000 -1.0000 5342717 1583009650.40 151.5523 60.0016 32.0000 1.9831 1.9835 417.3869 417.5004 0.0171 -1.0000 -1.0000 5342795 1583009650.50 151.5523 60.0016 32.0000 1.9820 1.9824 417.5309 417.6440 0.0170 -1.0000 -1.0000 5342857 1583009650.60 151.5523 60.0016 32.0000 1.9820 1.9825 417.5719 417.6851 0.0171 -1.0000 -1.0000 5342920 1583009650.70 151.5523 60.0016 32.0000 1.9824 1.9829 417.4741 417.5876 0.0170 -1.0000 -1.0000 5342982 1583009650.80 151.5523 60.0016 32.0000 1.9825 1.9829 417.3851 417.4980 0.0170 -1.0000 -1.0000 5343060 1583009650.90 151.4780 60.0016 32.0000 1.9825 1.9830 417.3744 417.4873 0.0170 -1.0000 -1.0000 5343107 1583009651.00 151.4427 60.0016 32.0000 1.9828 1.9832 417.4650 417.5781 0.0170 -1.0000 -1.0000 5343326 1583009651.10 151.4427 60.0016 32.0000 1.9819 1.9824 417.4695 417.5834 0.0171 -1.0000 -1.0000 5343389 1583009651.20 151.4427 60.0016 32.0000 1.9819 1.9823 417.4761 417.5884 0.0170 -1.0000 -1.0000 5343451 1583009651.30 151.4427 60.0016 32.0000 1.9818 1.9822 417.5937 417.7073 0.0171 -1.0000 -1.0000 5343513 1583009651.40 151.4427 60.0016 32.0000 1.9816 1.9820 417.5401 417.6525 0.0169 -1.0000 -1.0000 5343576 1583009651.50 151.4383 60.0016 32.0000 1.9830 1.9834 417.5252 417.6390 0.0170 -1.0000 -1.0000 5343654 1583009651.60 151.4352 60.0016 32.0000 1.9821 1.9825 417.4218 417.5351 0.0171 -1.0000 -1.0000 5344357 1583009651.70 151.4352 60.0016 32.0000 1.9827 1.9832 417.5365 417.6503 0.0171 -1.0000 -1.0000 5344420 1583009651.80 151.4352 60.0016 32.0000 1.9819 1.9823 417.5524 417.6664 0.0172 -1.0000 -1.0000 5344498 1583009651.90 151.4352 60.0016 32.0000 1.9814 1.9819 417.6708 417.7848 0.0170 -1.0000 -1.0000 5344560 1583009652.00 151.4352 60.0016 32.0000 1.9826 1.9831 417.5776 417.6904 0.0168 -1.0000 -1.0000 5344623 1583009652.10 151.4317 60.0016 32.0000 1.9827 1.9832 417.3643 417.4778 0.0171 -1.0000 -1.0000 5344701 1583009652.20 151.4293 60.0016 32.0000 1.9819 1.9824 417.4075 417.5205 0.0170 -1.0000 -1.0000 5344763 1583009652.30 151.4293 60.0016 32.0000 1.9824 1.9828 417.5214 417.6349 0.0170 -1.0000 -1.0000 5344826 1583009652.40 151.4293 60.0016 32.0000 1.9821 1.9826 417.6012 417.7145 0.0170 -1.0000 -1.0000 5344904 1583009652.50 151.4293 60.0016 32.0000 1.9823 1.9827 417.5972 417.7094 0.0169 -1.0000 -1.0000 5344967 1583009652.60 151.4293 60.0016 32.0000 1.9822 1.9826 417.5407 417.6542 0.0171 -1.0000 -1.0000 5345045 1583009652.70 151.5044 60.0016 32.0000 1.9816 1.9821 417.4331 417.5469 0.0171 -1.0000 -1.0000 5345107 1583009652.80 151.5044 60.0016 32.0000 1.9828 1.9832 417.4473 417.5596 0.0169 -1.0000 -1.0000 5345170 1583009652.90 151.5044 60.0016 32.0000 1.9818 1.9823 417.5784 417.6915 0.0170 -1.0000 -1.0000 5345232 1583009653.00 151.5044 60.0016 32.0000 1.9818 1.9823 417.5939 417.7073 0.0170 -1.0000 -1.0000 5345310 1583009653.10 151.5044 60.0016 32.0000 1.9817 1.9822 417.5410 417.6538 0.0170 -1.0000 -1.0000 5345373 1583009653.20 151.5220 60.0016 32.0000 1.9823 1.9828 417.5035 417.6166 0.0170 -1.0000 -1.0000 5345435 1583009653.30 151.5596 60.0016 32.0000 1.9831 1.9835 417.4154 417.5284 0.0171 -1.0000 -1.0000 5345513 1583009653.40 151.5596 60.0016 32.0000 1.9827 1.9832 417.3314 417.4450 0.0171 -1.0000 -1.0000 5345576 1583009653.50 151.5596 60.0016 32.0000 1.9831 1.9836 417.4226 417.5362 0.0171 -1.0000 -1.0000 5345639 1583009653.60 151.5596 60.0016 32.0000 1.9818 1.9822 417.5327 417.6456 0.0169 -1.0000 -1.0000 5346029 1583009653.70 151.5596 60.0016 32.0000 1.9817 1.9821 417.6008 417.7146 0.0172 -1.0000 -1.0000 5346092 1583009653.80 151.5596 60.0016 32.0000 1.9821 1.9826 417.4673 417.5804 0.0170 -1.0000 -1.0000 5346154 1583009653.90 151.5143 60.0016 32.0000 1.9830 1.9834 417.4060 417.5188 0.0169 -1.0000 -1.0000 5346217 1583009654.00 151.5143 60.0016 32.0000 1.9831 1.9835 417.4422 417.5552 0.0170 -1.0000 -1.0000 5346279 1583009654.10 151.5143 60.0016 32.0000 1.9817 1.9822 417.5118 417.6251 0.0170 -1.0000 -1.0000 5346357 1583009654.20 151.5143 60.0016 32.0000 1.9817 1.9822 417.4772 417.5908 0.0171 -1.0000 -1.0000 5346420 1583009654.30 151.5143 60.0016 32.0000 1.9823 1.9827 417.6279 417.7413 0.0171 -1.0000 -1.0000 5346482 1583009654.40 151.4944 60.0016 32.0000 1.9829 1.9833 417.4040 417.5173 0.0170 -1.0000 -1.0000 5346560 1583009654.50 151.4944 60.0016 32.0000 1.9830 1.9834 417.2937 417.4053 0.0168 -1.0000 -1.0000 5346623 1583009654.60 151.4944 60.0016 32.0000 1.9823 1.9827 417.3866 417.4988 0.0169 -1.0000 -1.0000 5346732 1583009654.70 151.4944 60.0016 32.0000 1.9823 1.9828 417.4040 417.5176 0.0171 -1.0000 -1.0000 5347029 1583009654.80 151.4944 60.0016 32.0000 1.9810 1.9814 417.5355 417.6473 0.0168 -1.0000 -1.0000 5347092 1583009654.90 151.4944 60.0016 32.0000 1.9819 1.9824 417.5929 417.7061 0.0171 -1.0000 -1.0000 5347154 1583009655.00 151.4719 60.0015 32.0000 1.9823 1.9827 417.5464 417.6602 0.0171 -1.0000 -1.0000 5347232 1583009655.10 151.4719 60.0015 32.0000 1.9827 1.9832 417.4622 417.5748 0.0169 -1.0000 -1.0000 5347295 1583009655.20 151.4719 60.0015 32.0000 1.9826 1.9830 417.4152 417.5275 0.0170 -1.0000 -1.0000 5347513 1583009655.30 151.4719 60.0015 32.0000 1.9826 1.9830 417.5414 417.6547 0.0170 -1.0000 -1.0000 5347592 1583009655.40 151.4719 60.0015 32.0000 1.9819 1.9824 417.6265 417.7401 0.0171 -1.0000 -1.0000 5347654 1583009655.50 151.4719 60.0015 32.0000 1.9819 1.9824 417.5809 417.6943 0.0170 -1.0000 -1.0000 5347717 1583009655.60 151.5263 60.0015 32.0000 1.9831 1.9836 417.5223 417.6350 0.0169 -1.0000 -1.0000 5347779 1583009655.70 151.5263 60.0015 32.0000 1.9831 1.9835 417.5248 417.6376 0.0170 -1.0000 -1.0000 5348045 1583009655.80 151.5263 60.0015 32.0000 1.9831 1.9835 417.3394 417.4524 0.0170 -1.0000 -1.0000 5348107 1583009655.90 151.5263 60.0015 32.0000 1.9819 1.9823 417.4609 417.5737 0.0170 -1.0000 -1.0000 5348170 1583009656.00 151.5263 60.0015 32.0000 1.9826 1.9830 417.6244 417.7376 0.0170 -1.0000 -1.0000 5348232 1583009656.10 151.5263 60.0015 32.0000 1.9826 1.9830 417.6583 417.7722 0.0170 -1.0000 -1.0000 5348310 1583009656.20 151.5342 60.0015 32.0000 1.9826 1.9830 417.5940 417.7057 0.0169 -1.0000 -1.0000 5348545 1583009656.30 151.5342 60.0015 32.0000 1.9829 1.9833 417.4843 417.5970 0.0169 -1.0000 -1.0000 5348607 1583009656.40 151.5342 60.0015 32.0000 1.9820 1.9824 417.5523 417.6644 0.0169 -1.0000 -1.0000 5348685 1583009656.50 151.5342 60.0015 32.0000 1.9818 1.9823 417.5980 417.7116 0.0170 -1.0000 -1.0000 5348748 1583009656.60 151.5342 60.0015 32.0000 1.9826 1.9830 417.5829 417.6955 0.0169 -1.0000 -1.0000 5348810 1583009656.70 151.5103 60.0015 32.0000 1.9825 1.9829 417.4565 417.5691 0.0170 -1.0000 -1.0000 5349045 1583009656.80 151.5103 60.0015 32.0000 1.9820 1.9825 417.4102 417.5226 0.0169 -1.0000 -1.0000 5349107 1583009656.90 151.5103 60.0015 32.0000 1.9823 1.9828 417.3777 417.4900 0.0168 -1.0000 -1.0000 5349170 1583009657.00 151.5103 60.0015 32.0000 1.9812 1.9817 417.3803 417.4921 0.0168 -1.0000 -1.0000 5349232 1583009657.10 151.5103 60.0015 32.0000 1.9808 1.9812 417.4550 417.5672 0.0169 -1.0000 -1.0000 5349295 1583009657.20 151.5103 60.0015 32.0000 1.9816 1.9821 417.5597 417.6725 0.0170 -1.0000 -1.0000 5349529 1583009657.30 151.5103 60.0015 32.0000 1.9818 1.9822 417.5301 417.6430 0.0169 -1.0000 -1.0000 5349607 1583009657.40 151.4871 60.0015 32.0000 1.9824 1.9828 417.4014 417.5141 0.0169 -1.0000 -1.0000 5349670 1583009657.50 151.4871 60.0015 32.0000 1.9820 1.9824 417.5993 417.7123 0.0170 -1.0000 -1.0000 5349732 1583009657.60 151.4871 60.0015 32.0000 1.9808 1.9813 417.6732 417.7859 0.0170 -1.0000 -1.0000 5349810 1583009657.70 151.4871 60.0015 32.0000 1.9817 1.9822 417.6013 417.7145 0.0170 -1.0000 -1.0000 5349873 1583009657.80 151.4871 60.0015 32.0000 1.9828 1.9832 417.5414 417.6548 0.0171 -1.0000 -1.0000 5349935 1583009657.90 151.4240 60.0015 32.0000 1.9824 1.9829 417.3773 417.4909 0.0171 -1.0000 -1.0000 5349998 1583009658.00 151.4057 60.0015 32.0000 1.9821 1.9825 417.2484 417.3611 0.0169 -1.0000 -1.0000 5350060 1583009658.10 151.4057 60.0015 32.0000 1.9822 1.9826 417.2790 417.3918 0.0170 -1.0000 -1.0000 5350138 1583009658.20 151.4057 60.0015 32.0000 1.9818 1.9823 417.4826 417.5954 0.0169 -1.0000 -1.0000 5350529 1583009658.30 151.4057 60.0015 32.0000 1.9819 1.9823 417.6046 417.7168 0.0169 -1.0000 -1.0000 5350592 1583009658.40 151.4061 60.0015 32.0000 1.9822 1.9826 417.5142 417.6267 0.0169 -1.0000 -1.0000 5350670 1583009658.50 151.4221 60.0015 32.0000 1.9831 1.9836 417.4104 417.5238 0.0170 -1.0000 -1.0000 5350732 1583009658.60 151.4221 60.0015 32.0000 1.9826 1.9830 417.4142 417.5270 0.0169 -1.0000 -1.0000 5350795 1583009658.70 151.4221 60.0015 32.0000 1.9816 1.9821 417.5486 417.6613 0.0170 -1.0000 -1.0000 5351029 1583009658.80 151.4221 60.0015 32.0000 1.9822 1.9826 417.5485 417.6613 0.0169 -1.0000 -1.0000 5351092 1583009658.90 151.4221 60.0015 32.0000 1.9821 1.9826 417.5083 417.6205 0.0168 -1.0000 -1.0000 5351154 1583009659.00 151.4574 60.0015 32.0000 1.9826 1.9830 417.4437 417.5566 0.0169 -1.0000 -1.0000 5351232 1583009659.10 151.4666 60.0015 32.0000 1.9820 1.9825 417.3769 417.4899 0.0170 -1.0000 -1.0000 5351310 1583009659.20 151.4666 60.0015 32.0000 1.9826 1.9830 417.3981 417.5102 0.0169 -1.0000 -1.0000 5351373 1583009659.30 151.4666 60.0015 32.0000 1.9813 1.9817 417.5304 417.6430 0.0169 -1.0000 -1.0000 5351560 1583009659.40 151.4666 60.0015 32.0000 1.9815 1.9820 417.5884 417.7011 0.0169 -1.0000 -1.0000 5351623 1583009659.50 151.4666 60.0015 32.0000 1.9814 1.9818 417.5988 417.7106 0.0169 -1.0000 -1.0000 5351701 1583009659.60 151.4892 60.0015 32.0000 1.9828 1.9832 417.4320 417.5450 0.0170 -1.0000 -1.0000 5351763 1583009659.70 151.5051 60.0015 32.0000 1.9828 1.9833 417.4318 417.5442 0.0169 -1.0000 -1.0000 5351826 1583009659.80 151.5051 60.0015 32.0000 1.9827 1.9831 417.5122 417.6242 0.0168 -1.0000 -1.0000 5352060 1583009659.90 151.5051 60.0015 32.0000 1.9825 1.9829 417.4990 417.6112 0.0169 -1.0000 -1.0000 5352123 1583009660.00 151.5051 60.0015 32.0000 1.9823 1.9827 417.4270 417.5399 0.0170 -1.0000 -1.0000 5352185 1583009660.10 151.5051 60.0015 32.0000 1.9827 1.9831 417.3470 417.4597 0.0169 -1.0000 -1.0000 5352248 1583009660.20 151.5044 60.0015 32.0000 1.9818 1.9823 417.4531 417.5658 0.0169 -1.0000 -1.0000 5352310 1583009660.30 151.5044 60.0015 32.0000 1.9819 1.9823 417.5059 417.6191 0.0170 -1.0000 -1.0000 5353045 1583009660.40 151.5044 60.0015 32.0000 1.9816 1.9820 417.6379 417.7504 0.0169 -1.0000 -1.0000 5353107 1583009660.50 151.5044 60.0015 32.0000 1.9818 1.9822 417.5030 417.6152 0.0168 -1.0000 -1.0000 5353170 1583009660.60 151.5044 60.0015 32.0000 1.9821 1.9825 417.3719 417.4843 0.0169 -1.0000 -1.0000 5353232 1583009660.70 151.5661 60.0015 32.0000 1.9826 1.9830 417.3594 417.4716 0.0169 -1.0000 -1.0000 5353310 1583009660.80 151.5679 60.0015 32.0000 1.9820 1.9824 417.4269 417.5399 0.0170 -1.0000 -1.0000 5353373 1583009660.90 151.5679 60.0015 32.0000 1.9816 1.9820 417.5552 417.6684 0.0170 -1.0000 -1.0000 5353451 1583009661.00 151.5679 60.0015 32.0000 1.9823 1.9827 417.5002 417.6132 0.0169 -1.0000 -1.0000 5353529 1583009661.10 151.5679 60.0015 32.0000 1.9827 1.9831 417.4155 417.5277 0.0169 -1.0000 -1.0000 5353592 1583009661.20 151.5487 60.0015 32.0000 1.9823 1.9828 417.3357 417.4485 0.0170 -1.0000 -1.0000 5353654 1583009661.30 151.5041 60.0015 32.0000 1.9819 1.9824 417.4780 417.5911 0.0169 -1.0000 -1.0000 5353732 1583009661.40 151.5041 60.0015 32.0000 1.9811 1.9816 417.6471 417.7602 0.0169 -1.0000 -1.0000 5353795 1583009661.50 151.5041 60.0015 32.0000 1.9821 1.9825 417.6373 417.7502 0.0170 -1.0000 -1.0000 5353873 1583009661.60 151.5041 60.0015 32.0000 1.9826 1.9830 417.5866 417.6994 0.0170 -1.0000 -1.0000 5353935 1583009661.70 151.5041 60.0015 32.0000 1.9829 1.9834 417.4269 417.5399 0.0170 -1.0000 -1.0000 5353998 1583009661.80 151.5041 60.0015 32.0000 1.9828 1.9832 417.3989 417.5112 0.0169 -1.0000 -1.0000 5354060 1583009661.90 151.4780 60.0015 32.0000 1.9823 1.9827 417.4879 417.6004 0.0169 -1.0000 -1.0000 5354607 1583009662.00 151.4694 60.0015 32.0000 1.9818 1.9822 417.5967 417.7088 0.0168 -1.0000 -1.0000 5354670 1583009662.10 151.4694 60.0015 32.0000 1.9824 1.9828 417.5605 417.6720 0.0168 -1.0000 -1.0000 5354748 1583009662.20 151.4694 60.0015 32.0000 1.9831 1.9835 417.3842 417.4966 0.0169 -1.0000 -1.0000 5354826 1583009662.30 151.4694 60.0015 32.0000 1.9825 1.9829 417.3958 417.5081 0.0169 -1.0000 -1.0000 5354889 1583009662.40 151.4694 60.0015 32.0000 1.9825 1.9829 417.4738 417.5862 0.0169 -1.0000 -1.0000 5354951 1583009662.50 151.4694 60.0015 32.0000 1.9815 1.9819 417.6053 417.7180 0.0170 -1.0000 -1.0000 5355013 1583009662.60 151.4694 60.0015 32.0000 1.9826 1.9830 417.6006 417.7137 0.0170 -1.0000 -1.0000 5355076 1583009662.70 151.4694 60.0015 32.0000 1.9828 1.9832 417.4460 417.5597 0.0170 -1.0000 -1.0000 5355154 1583009662.80 151.4694 60.0015 32.0000 1.9831 1.9835 417.3902 417.5028 0.0169 -1.0000 -1.0000 5355232 1583009662.90 151.4694 60.0015 32.0000 1.9822 1.9827 417.4146 417.5271 0.0170 -1.0000 -1.0000 5355342 1583009663.00 151.5369 60.0015 32.0000 1.9817 1.9822 417.5495 417.6618 0.0169 -1.0000 -1.0000 5355404 1583009663.10 151.5369 60.0015 32.0000 1.9817 1.9821 417.6146 417.7273 0.0169 -1.0000 -1.0000 5355467 1583009663.20 151.5369 60.0015 32.0000 1.9817 1.9822 417.5557 417.6685 0.0170 -1.0000 -1.0000 5355529 1583009663.30 151.5369 60.0015 32.0000 1.9824 1.9828 417.4435 417.5566 0.0170 -1.0000 -1.0000 5355607 1583009663.40 151.5369 60.0015 32.0000 1.9826 1.9831 417.3974 417.5094 0.0168 -1.0000 -1.0000 5355670 1583009663.50 151.5369 60.0015 32.0000 1.9819 1.9823 417.4093 417.5216 0.0169 -1.0000 -1.0000 5355748 1583009663.60 151.5645 60.0015 32.0000 1.9821 1.9825 417.5975 417.7102 0.0169 -1.0000 -1.0000 5355810 1583009663.70 151.5462 60.0015 32.0000 1.9822 1.9826 417.4710 417.5837 0.0170 -1.0000 -1.0000 5355873 1583009663.80 151.5462 60.0015 32.0000 1.9829 1.9834 417.4562 417.5693 0.0170 -1.0000 -1.0000 5355935 1583009663.90 151.5462 60.0015 32.0000 1.9821 1.9826 417.3835 417.4965 0.0170 -1.0000 -1.0000 5356654 1583009664.00 151.5462 60.0015 32.0000 1.9829 1.9833 417.3790 417.4920 0.0170 -1.0000 -1.0000 5356717 1583009664.10 151.5462 60.0015 32.0000 1.9822 1.9826 417.6673 417.7786 0.0168 -1.0000 -1.0000 5356779 1583009664.20 151.5462 60.0015 32.0000 1.9814 1.9818 417.5543 417.6681 0.0171 -1.0000 -1.0000 5356842 1583009664.30 151.5462 60.0015 32.0000 1.9827 1.9831 417.4834 417.5959 0.0168 -1.0000 -1.0000 5356904 1583009664.40 151.5462 60.0015 32.0000 1.9825 1.9829 417.3896 417.5020 0.0169 -1.0000 -1.0000 5356982 1583009664.50 151.5462 60.0015 32.0000 1.9819 1.9824 417.5652 417.6776 0.0169 -1.0000 -1.0000 5357060 1583009664.60 151.5462 60.0015 32.0000 1.9812 1.9817 417.6188 417.7323 0.0170 -1.0000 -1.0000 5357123 1583009664.70 151.5193 60.0015 32.0000 1.9818 1.9822 417.5960 417.7087 0.0169 -1.0000 -1.0000 5357201 1583009664.80 151.4654 60.0014 32.0000 1.9819 1.9823 417.4791 417.5916 0.0169 -1.0000 -1.0000 5357263 1583009664.90 151.4654 60.0014 32.0000 1.9823 1.9827 417.3777 417.4905 0.0169 -1.0000 -1.0000 5357326 1583009665.00 151.4654 60.0014 32.0000 1.9824 1.9828 417.3802 417.4922 0.0169 -1.0000 -1.0000 5357404 1583009665.10 151.4654 60.0014 32.0000 1.9826 1.9830 417.4504 417.5631 0.0169 -1.0000 -1.0000 5357467 1583009665.20 151.4654 60.0014 32.0000 1.9818 1.9822 417.6075 417.7204 0.0169 -1.0000 -1.0000 5357560 1583009665.30 151.4891 60.0014 32.0000 1.9827 1.9832 417.4362 417.5483 0.0169 -1.0000 -1.0000 5357639 1583009665.40 151.4891 60.0014 32.0000 1.9820 1.9824 417.4209 417.5329 0.0168 -1.0000 -1.0000 5357701 1583009665.50 151.4891 60.0014 32.0000 1.9822 1.9826 417.3620 417.4740 0.0168 -1.0000 -1.0000 5357779 1583009665.60 151.4891 60.0014 32.0000 1.9823 1.9828 417.4146 417.5262 0.0168 -1.0000 -1.0000 5357857 1583009665.70 151.4891 60.0014 32.0000 1.9812 1.9816 417.6140 417.7259 0.0168 -1.0000 -1.0000 5357920 1583009665.80 151.4891 60.0014 32.0000 1.9817 1.9821 417.5303 417.6420 0.0168 -1.0000 -1.0000 5357982 1583009665.90 151.4891 60.0014 32.0000 1.9819 1.9823 417.6081 417.7206 0.0169 -1.0000 -1.0000 5358060 1583009666.00 151.4891 60.0014 32.0000 1.9830 1.9835 417.4376 417.5495 0.0168 -1.0000 -1.0000 5358123 1583009666.10 151.4891 60.0014 32.0000 1.9825 1.9829 417.3103 417.4225 0.0169 -1.0000 -1.0000 5358185 1583009666.20 151.4891 60.0014 32.0000 1.9837 1.9841 417.3887 417.5014 0.0170 -1.0000 -1.0000 5358248 1583009666.30 151.4891 60.0014 32.0000 1.9826 1.9831 417.4839 417.5970 0.0170 -1.0000 -1.0000 5358310 1583009666.40 151.4891 60.0014 32.0000 1.9822 1.9826 417.5728 417.6858 0.0170 -1.0000 -1.0000 5358388 1583009666.50 151.5837 60.0014 32.0000 1.9824 1.9829 417.5790 417.6915 0.0169 -1.0000 -1.0000 5358592 1583009666.60 151.5858 60.0014 32.0000 1.9827 1.9831 417.4921 417.6047 0.0169 -1.0000 -1.0000 5358670 1583009666.70 151.5858 60.0014 32.0000 1.9832 1.9836 417.4068 417.5194 0.0170 -1.0000 -1.0000 5358748 1583009666.80 151.5858 60.0014 32.0000 1.9822 1.9826 417.5257 417.6388 0.0170 -1.0000 -1.0000 5358810 1583009666.90 151.5858 60.0014 32.0000 1.9809 1.9814 417.6403 417.7518 0.0168 -1.0000 -1.0000 5358873 1583009667.00 151.5858 60.0014 32.0000 1.9815 1.9819 417.5576 417.6703 0.0169 -1.0000 -1.0000 5359060 1583009667.10 151.5394 60.0014 32.0000 1.9827 1.9832 417.5710 417.6838 0.0170 -1.0000 -1.0000 5359123 1583009667.20 151.5394 60.0014 32.0000 1.9831 1.9835 417.2967 417.4103 0.0171 -1.0000 -1.0000 5359186 1583009667.30 151.5394 60.0014 32.0000 1.9828 1.9833 417.3024 417.4155 0.0170 -1.0000 -1.0000 5359263 1583009667.40 151.5394 60.0014 32.0000 1.9830 1.9835 417.3076 417.4204 0.0170 -1.0000 -1.0000 5359326 1583009667.50 151.5394 60.0014 32.0000 1.9820 1.9824 417.4080 417.5209 0.0169 -1.0000 -1.0000 5400029 1583009667.60 151.5501 60.0014 32.0000 1.9822 1.9826 417.4963 417.6082 0.0168 -1.0000 -1.0000 5400092 1583009667.70 151.5564 60.0014 32.0000 1.9822 1.9826 417.6012 417.7145 0.0171 -1.0000 -1.0000 5400154 1583009667.80 151.5564 60.0014 32.0000 1.9820 1.9824 417.5615 417.6749 0.0170 -1.0000 -1.0000 5400232 1583009667.90 151.5564 60.0014 32.0000 1.9824 1.9828 417.4320 417.5446 0.0169 -1.0000 -1.0000 5400295 1583009668.00 151.5564 60.0014 32.0000 1.9827 1.9832 417.3763 417.4889 0.0169 -1.0000 -1.0000 5400357 1583009668.10 151.5564 60.0014 32.0000 1.9821 1.9825 417.3936 417.5065 0.0170 -1.0000 -1.0000 5400435 1583009668.20 151.4770 60.0014 32.0000 1.9822 1.9826 417.5593 417.6718 0.0169 -1.0000 -1.0000 5400498 1583009668.30 151.4640 60.0014 32.0000 1.9822 1.9827 417.4986 417.6112 0.0169 -1.0000 -1.0000 5400560 1583009668.40 151.4640 60.0014 32.0000 1.9818 1.9823 417.5157 417.6279 0.0168 -1.0000 -1.0000 5400623 1583009668.50 151.4640 60.0014 32.0000 1.9828 1.9832 417.3239 417.4359 0.0169 -1.0000 -1.0000 5400685 1583009668.60 151.4640 60.0014 32.0000 1.9829 1.9834 417.2809 417.3938 0.0169 -1.0000 -1.0000 5400748 1583009668.70 151.4651 60.0014 32.0000 1.9816 1.9821 417.4170 417.5298 0.0170 -1.0000 -1.0000 5400826 1583009668.80 151.4823 60.0014 32.0000 1.9824 1.9828 417.5326 417.6444 0.0168 -1.0000 -1.0000 5400888 1583009668.90 151.4823 60.0014 32.0000 1.9825 1.9829 417.5545 417.6674 0.0171 -1.0000 -1.0000 5400951 1583009669.00 151.4823 60.0014 32.0000 1.9821 1.9825 417.5319 417.6447 0.0169 -1.0000 -1.0000 5401029 1583009669.10 151.4823 60.0014 32.0000 1.9822 1.9827 417.4065 417.5188 0.0169 -1.0000 -1.0000 5401576 1583009669.20 151.4823 60.0014 32.0000 1.9822 1.9826 417.6039 417.7159 0.0168 -1.0000 -1.0000 5401638 1583009669.30 151.4598 60.0014 32.0000 1.9815 1.9819 417.5684 417.6806 0.0169 -1.0000 -1.0000 5401717 1583009669.40 151.4598 60.0014 32.0000 1.9813 1.9818 417.4367 417.5498 0.0170 -1.0000 -1.0000 5401826 1583009669.50 151.4598 60.0014 32.0000 1.9825 1.9829 417.4177 417.5289 0.0168 -1.0000 -1.0000 5401904 1583009669.60 151.4598 60.0014 32.0000 1.9832 1.9836 417.4019 417.5150 0.0170 -1.0000 -1.0000 5401967 1583009669.70 151.4598 60.0014 32.0000 1.9828 1.9832 417.5288 417.6420 0.0170 -1.0000 -1.0000 5402060 1583009669.80 151.4598 60.0014 32.0000 1.9821 1.9825 417.5159 417.6298 0.0171 -1.0000 -1.0000 5402123 1583009669.90 151.4598 60.0014 32.0000 1.9818 1.9822 417.5498 417.6630 0.0170 -1.0000 -1.0000 5402186 1583009670.00 151.4598 60.0014 32.0000 1.9822 1.9826 417.4480 417.5607 0.0170 -1.0000 -1.0000 5402248 1583009670.10 151.4598 60.0014 32.0000 1.9821 1.9826 417.4300 417.5434 0.0170 -1.0000 -1.0000 5402326 1583009670.20 151.4598 60.0014 32.0000 1.9826 1.9831 417.4076 417.5191 0.0169 -1.0000 -1.0000 5402389 1583009670.30 151.4598 60.0014 32.0000 1.9817 1.9822 417.5462 417.6600 0.0172 -1.0000 -1.0000 5402451 1583009670.40 151.4598 60.0014 32.0000 1.9815 1.9819 417.5753 417.6892 0.0171 -1.0000 -1.0000 5402545 1583009670.50 151.5905 60.0017 32.0000 1.9815 1.9820 417.5752 417.6884 0.0170 -1.0000 -1.0000 5402607 1583009670.60 151.5905 60.0017 32.0000 1.9826 1.9830 417.5129 417.6256 0.0169 -1.0000 -1.0000 5402670 1583009670.70 151.5905 60.0017 32.0000 1.9819 1.9824 417.4331 417.5462 0.0171 -1.0000 -1.0000 5402748 1583009670.80 151.5905 60.0017 32.0000 1.9828 1.9832 417.2422 417.3546 0.0169 -1.0000 -1.0000 5402810 1583009670.90 151.5905 60.0017 32.0000 1.9822 1.9827 417.2613 417.3744 0.0170 -1.0000 -1.0000 5402873 1583009671.00 151.5390 60.0017 32.0000 1.9819 1.9823 417.5177 417.6307 0.0170 -1.0000 -1.0000 5402951 1583009671.10 151.5390 60.0017 32.0000 1.9817 1.9822 417.5178 417.6301 0.0169 -1.0000 -1.0000 5403545 1583009671.20 151.5390 60.0017 32.0000 1.9813 1.9818 417.5417 417.6543 0.0170 -1.0000 -1.0000 5403607 1583009671.30 151.5390 60.0017 32.0000 1.9828 1.9832 417.5055 417.6186 0.0170 -1.0000 -1.0000 5403670 1583009671.40 151.5390 60.0017 32.0000 1.9820 1.9824 417.3776 417.4906 0.0170 -1.0000 -1.0000 5403732 1583009671.50 151.5390 60.0017 32.0000 1.9819 1.9823 417.4997 417.6121 0.0169 -1.0000 -1.0000 5403810 1583009671.60 151.5058 60.0017 32.0000 1.9814 1.9818 417.5143 417.6276 0.0170 -1.0000 -1.0000 5404045 1583009671.70 151.4981 60.0017 32.0000 1.9825 1.9829 417.6252 417.7378 0.0169 -1.0000 -1.0000 5404107 1583009671.80 151.4981 60.0017 32.0000 1.9822 1.9827 417.5647 417.6769 0.0169 -1.0000 -1.0000 5404170 1583009671.90 151.4981 60.0017 32.0000 1.9829 1.9834 417.3449 417.4580 0.0171 -1.0000 -1.0000 5404248 1583009672.00 151.4981 60.0017 32.0000 1.9825 1.9830 417.3575 417.4708 0.0169 -1.0000 -1.0000 5404326 1583009672.10 151.4981 60.0017 32.0000 1.9824 1.9828 417.3183 417.4306 0.0169 -1.0000 -1.0000 5404388 1583009672.20 151.3934 60.0017 32.0000 1.9816 1.9820 417.4833 417.5961 0.0170 -1.0000 -1.0000 5404513 1583009672.30 151.3934 60.0017 32.0000 1.9816 1.9820 417.5634 417.6768 0.0171 -1.0000 -1.0000 5404576 1583009672.40 151.3934 60.0017 32.0000 1.9819 1.9823 417.5674 417.6819 0.0172 -1.0000 -1.0000 5404654 1583009672.50 151.3934 60.0017 32.0000 1.9820 1.9824 417.4054 417.5187 0.0170 -1.0000 -1.0000 5404717 1583009672.60 151.3934 60.0017 32.0000 1.9828 1.9832 417.4223 417.5356 0.0171 -1.0000 -1.0000 5404779 1583009672.70 151.4203 60.0017 32.0000 1.9819 1.9824 417.5639 417.6779 0.0171 -1.0000 -1.0000 5404857 1583009672.80 151.4385 60.0017 32.0000 1.9820 1.9824 417.6151 417.7286 0.0170 -1.0000 -1.0000 5404920 1583009672.90 151.4385 60.0017 32.0000 1.9819 1.9823 417.4963 417.6090 0.0169 -1.0000 -1.0000 5404982 1583009673.00 151.4385 60.0017 32.0000 1.9824 1.9828 417.3961 417.5083 0.0169 -1.0000 -1.0000 5405045 1583009673.10 151.4385 60.0017 32.0000 1.9822 1.9827 417.3712 417.4835 0.0169 -1.0000 -1.0000 5405107 1583009673.20 151.4385 60.0017 32.0000 1.9820 1.9825 417.3200 417.4328 0.0170 -1.0000 -1.0000 5405326 1583009673.30 151.5133 60.0017 32.0000 1.9827 1.9831 417.3669 417.4804 0.0171 -1.0000 -1.0000 5405389 1583009673.40 151.5133 60.0017 32.0000 1.9814 1.9819 417.5563 417.6689 0.0168 -1.0000 -1.0000 5405451 1583009673.50 151.5133 60.0017 32.0000 1.9811 1.9815 417.5641 417.6759 0.0168 -1.0000 -1.0000 5405529 1583009673.60 151.5133 60.0017 32.0000 1.9824 1.9828 417.4156 417.5281 0.0169 -1.0000 -1.0000 5405592 1583009673.70 151.5133 60.0017 32.0000 1.9827 1.9832 417.3743 417.4866 0.0168 -1.0000 -1.0000 5406092 1583009673.80 151.5384 60.0017 32.0000 1.9823 1.9828 417.3664 417.4792 0.0170 -1.0000 -1.0000 5406170 1583009673.90 151.5384 60.0017 32.0000 1.9817 1.9821 417.4218 417.5350 0.0170 -1.0000 -1.0000 5406217 1583009674.00 151.5384 60.0017 32.0000 1.9814 1.9818 417.4816 417.5945 0.0170 -1.0000 -1.0000 5406295 1583009674.10 151.5384 60.0017 32.0000 1.9821 1.9825 417.3592 417.4730 0.0171 -1.0000 -1.0000 5406357 1583009674.20 151.5384 60.0017 32.0000 1.9820 1.9824 417.3445 417.4569 0.0169 -1.0000 -1.0000 5406420 1583009674.30 151.5384 60.0017 32.0000 1.9827 1.9832 417.2511 417.3648 0.0171 -1.0000 -1.0000 5406482 1583009674.40 151.5074 60.0017 32.0000 1.9821 1.9825 417.3035 417.4163 0.0169 -1.0000 -1.0000 5406560 1583009674.50 151.5028 60.0017 32.0000 1.9820 1.9824 417.5006 417.6133 0.0169 -1.0000 -1.0000 5406623 1583009674.60 151.5028 60.0017 32.0000 1.9824 1.9828 417.5819 417.6946 0.0169 -1.0000 -1.0000 5406685 1583009674.70 151.5028 60.0017 32.0000 1.9817 1.9821 417.4218 417.5347 0.0170 -1.0000 -1.0000 5406826 1583009674.80 151.5028 60.0017 32.0000 1.9824 1.9828 417.3134 417.4260 0.0169 -1.0000 -1.0000 5406889 1583009674.90 151.5028 60.0017 32.0000 1.9820 1.9825 417.4653 417.5779 0.0170 -1.0000 -1.0000 5406951 1583009675.00 151.5306 60.0023 32.0000 1.9817 1.9821 417.5410 417.6541 0.0170 -1.0000 -1.0000 5407013 1583009675.10 151.5306 60.0023 32.0000 1.9830 1.9835 417.4677 417.5810 0.0171 -1.0000 -1.0000 5407076 1583009675.20 151.5306 60.0023 32.0000 1.9831 1.9835 417.3810 417.4948 0.0170 -1.0000 -1.0000 5407310 1583009675.30 151.5306 60.0023 32.0000 1.9824 1.9828 417.3169 417.4287 0.0168 -1.0000 -1.0000 5407373 1583009675.40 151.5306 60.0023 32.0000 1.9829 1.9833 417.3220 417.4346 0.0170 -1.0000 -1.0000 5407436 1583009675.50 151.4662 60.0023 32.0000 1.9820 1.9825 417.4983 417.6114 0.0170 -1.0000 -1.0000 5407513 1583009675.60 151.4662 60.0023 32.0000 1.9813 1.9817 417.5367 417.6483 0.0168 -1.0000 -1.0000 5407576 1583009675.70 151.4662 60.0023 32.0000 1.9820 1.9824 417.4269 417.5395 0.0169 -1.0000 -1.0000 5407810 1583009675.80 151.4662 60.0023 32.0000 1.9825 1.9830 417.3034 417.4168 0.0171 -1.0000 -1.0000 5407873 1583009675.90 151.4662 60.0023 32.0000 1.9837 1.9842 417.2767 417.3894 0.0170 -1.0000 -1.0000 5407935 1583009676.00 151.4613 60.0023 32.0000 1.9820 1.9824 417.3865 417.5000 0.0171 -1.0000 -1.0000 5407998 1583009676.10 151.4018 60.0023 32.0000 1.9824 1.9828 417.4837 417.5967 0.0169 -1.0000 -1.0000 5408076 1583009676.20 151.4018 60.0023 32.0000 1.9817 1.9821 417.5349 417.6482 0.0171 -1.0000 -1.0000 5408138 1583009676.30 151.4018 60.0023 32.0000 1.9816 1.9820 417.3327 417.4454 0.0170 -1.0000 -1.0000 5408310 1583009676.40 151.4018 60.0023 32.0000 1.9823 1.9828 417.2633 417.3766 0.0171 -1.0000 -1.0000 5408388 1583009676.50 151.4018 60.0023 32.0000 1.9824 1.9829 417.3696 417.4825 0.0169 -1.0000 -1.0000 5408451 1583009676.60 151.4254 60.0023 32.0000 1.9821 1.9826 417.4530 417.5662 0.0170 -1.0000 -1.0000 5408545 1583009676.70 151.4562 60.0023 32.0000 1.9819 1.9824 417.4690 417.5820 0.0169 -1.0000 -1.0000 5408623 1583009676.80 151.4562 60.0023 32.0000 1.9825 1.9829 417.4266 417.5396 0.0170 -1.0000 -1.0000 5408795 1583009676.90 151.4562 60.0023 32.0000 1.9825 1.9829 417.4702 417.5829 0.0170 -1.0000 -1.0000 5408857 1583009677.00 151.4562 60.0023 32.0000 1.9831 1.9836 417.3538 417.4669 0.0170 -1.0000 -1.0000 5408936 1583009677.10 151.4562 60.0023 32.0000 1.9827 1.9831 417.2141 417.3266 0.0169 -1.0000 -1.0000 5408998 1583009677.20 151.5531 60.0023 32.0000 1.9823 1.9827 417.4040 417.5168 0.0170 -1.0000 -1.0000 5409060 1583009677.30 151.5531 60.0023 32.0000 1.9815 1.9820 417.4103 417.5230 0.0169 -1.0000 -1.0000 5409560 1583009677.40 151.5531 60.0023 32.0000 1.9819 1.9824 417.4020 417.5151 0.0170 -1.0000 -1.0000 5409623 1583009677.50 151.5531 60.0023 32.0000 1.9830 1.9834 417.2206 417.3338 0.0170 -1.0000 -1.0000 5409701 1583009677.60 151.5531 60.0023 32.0000 1.9832 1.9837 417.3361 417.4494 0.0170 -1.0000 -1.0000 5409779 1583009677.70 151.5079 60.0023 32.0000 1.9833 1.9838 417.3981 417.5114 0.0171 -1.0000 -1.0000 5409873 1583009677.80 151.5039 60.0023 32.0000 1.9824 1.9828 417.4759 417.5892 0.0170 -1.0000 -1.0000 5410076 1583009677.90 151.5039 60.0023 32.0000 1.9817 1.9821 417.4821 417.5958 0.0171 -1.0000 -1.0000 5410138 1583009678.00 151.5039 60.0023 32.0000 1.9826 1.9831 417.4502 417.5640 0.0171 -1.0000 -1.0000 5410201 1583009678.10 151.5039 60.0023 32.0000 1.9831 1.9835 417.3233 417.4373 0.0172 -1.0000 -1.0000 5410279 1583009678.20 151.5195 60.0023 32.0000 1.9833 1.9837 417.3320 417.4455 0.0170 -1.0000 -1.0000 5410342 1583009678.30 151.5491 60.0023 32.0000 1.9825 1.9830 417.3499 417.4632 0.0170 -1.0000 -1.0000 5411076 1583009678.40 151.5491 60.0023 32.0000 1.9816 1.9820 417.4573 417.5704 0.0170 -1.0000 -1.0000 5411154 1583009678.50 151.5491 60.0023 32.0000 1.9813 1.9817 417.4327 417.5451 0.0169 -1.0000 -1.0000 5411217 1583009678.60 151.5491 60.0023 32.0000 1.9826 1.9830 417.3313 417.4452 0.0171 -1.0000 -1.0000 5411279 1583009678.70 151.5491 60.0023 32.0000 1.9829 1.9833 417.2764 417.3896 0.0170 -1.0000 -1.0000 5411342 1583009678.80 151.5308 60.0023 32.0000 1.9821 1.9825 417.2661 417.3780 0.0168 -1.0000 -1.0000 5411404 1583009678.90 151.5308 60.0023 32.0000 1.9822 1.9827 417.3545 417.4664 0.0169 -1.0000 -1.0000 5411467 1583009679.00 151.5308 60.0023 32.0000 1.9821 1.9825 417.4595 417.5720 0.0169 -1.0000 -1.0000 5411545 1583009679.10 151.5308 60.0023 32.0000 1.9818 1.9822 417.4146 417.5273 0.0170 -1.0000 -1.0000 5411607 1583009679.20 151.5308 60.0023 32.0000 1.9823 1.9827 417.3074 417.4207 0.0170 -1.0000 -1.0000 5411670 1583009679.30 151.5308 60.0023 32.0000 1.9828 1.9832 417.3513 417.4643 0.0170 -1.0000 -1.0000 5411748 1583009679.40 151.4603 60.0023 32.0000 1.9822 1.9827 417.2698 417.3827 0.0169 -1.0000 -1.0000 5411810 1583009679.50 151.4603 60.0023 32.0000 1.9824 1.9828 417.3860 417.4989 0.0170 -1.0000 -1.0000 5411873 1583009679.60 151.4603 60.0023 32.0000 1.9824 1.9828 417.5568 417.6698 0.0170 -1.0000 -1.0000 5411935 1583009679.70 151.4603 60.0023 32.0000 1.9823 1.9827 417.2901 417.4039 0.0171 -1.0000 -1.0000 5412013 1583009679.80 151.4603 60.0023 32.0000 1.9833 1.9837 417.3071 417.4195 0.0168 -1.0000 -1.0000 5412076 1583009679.90 151.4603 60.0023 32.0000 1.9823 1.9828 417.2871 417.3996 0.0170 -1.0000 -1.0000 5412138 1583009680.00 151.4321 60.0011 32.0000 1.9824 1.9829 417.3083 417.4223 0.0171 -1.0000 -1.0000 5412201 1583009680.10 151.4321 60.0011 32.0000 1.9820 1.9824 417.4409 417.5541 0.0170 -1.0000 -1.0000 5412279 1583009680.20 151.4321 60.0011 32.0000 1.9823 1.9828 417.5145 417.6271 0.0169 -1.0000 -1.0000 5412342 1583009680.30 151.4321 60.0011 32.0000 1.9830 1.9834 417.3994 417.5125 0.0170 -1.0000 -1.0000 5412420 1583009680.40 151.4321 60.0011 32.0000 1.9824 1.9828 417.2968 417.4090 0.0169 -1.0000 -1.0000 5412607 1583009680.50 151.4321 60.0011 32.0000 1.9828 1.9832 417.3005 417.4130 0.0169 -1.0000 -1.0000 5412670 1583009680.60 151.4349 60.0011 32.0000 1.9824 1.9828 417.3352 417.4482 0.0170 -1.0000 -1.0000 5412732 1583009680.70 151.4480 60.0011 32.0000 1.9827 1.9831 417.4512 417.5635 0.0169 -1.0000 -1.0000 5412810 1583009680.80 151.4480 60.0011 32.0000 1.9832 1.9836 417.3799 417.4924 0.0169 -1.0000 -1.0000 5412873 1583009680.90 151.4480 60.0011 32.0000 1.9830 1.9835 417.3292 417.4431 0.0171 -1.0000 -1.0000 5413092 1583009681.00 151.4480 60.0011 32.0000 1.9822 1.9826 417.3517 417.4651 0.0169 -1.0000 -1.0000 5413170 1583009681.10 151.4480 60.0011 32.0000 1.9823 1.9828 417.3668 417.4794 0.0169 -1.0000 -1.0000 5413232 1583009681.20 151.4671 60.0011 32.0000 1.9820 1.9824 417.5140 417.6265 0.0169 -1.0000 -1.0000 5413357 1583009681.30 151.4674 60.0011 32.0000 1.9818 1.9823 417.4827 417.5965 0.0170 -1.0000 -1.0000 5413420 1583009681.40 151.4674 60.0011 32.0000 1.9824 1.9828 417.4217 417.5345 0.0170 -1.0000 -1.0000 5413607 1583009681.50 151.4674 60.0011 32.0000 1.9833 1.9837 417.3106 417.4228 0.0168 -1.0000 -1.0000 5413685 1583009681.60 151.4674 60.0011 32.0000 1.9825 1.9829 417.2446 417.3571 0.0170 -1.0000 -1.0000 5413732 1583009681.70 151.4674 60.0011 32.0000 1.9820 1.9825 417.2529 417.3665 0.0170 -1.0000 -1.0000 5413810 1583009681.80 151.5781 60.0011 32.0000 1.9822 1.9826 417.4040 417.5165 0.0169 -1.0000 -1.0000 5413873 1583009681.90 151.5781 60.0011 32.0000 1.9819 1.9824 417.4686 417.5815 0.0170 -1.0000 -1.0000 5414045 1583009682.00 151.5781 60.0011 32.0000 1.9829 1.9834 417.3885 417.5021 0.0170 -1.0000 -1.0000 5414107 1583009682.10 151.5781 60.0011 32.0000 1.9832 1.9836 417.4010 417.5137 0.0170 -1.0000 -1.0000 5414185 1583009682.20 151.5781 60.0011 32.0000 1.9822 1.9827 417.4383 417.5506 0.0169 -1.0000 -1.0000 5414248 1583009682.30 151.5824 60.0011 32.0000 1.9818 1.9823 417.4821 417.5943 0.0169 -1.0000 -1.0000 5414310 1583009682.40 151.5893 60.0011 32.0000 1.9817 1.9821 417.4884 417.6011 0.0170 -1.0000 -1.0000 5414388 1583009682.50 151.5893 60.0011 32.0000 1.9825 1.9829 417.4206 417.5334 0.0169 -1.0000 -1.0000 5414576 1583009682.60 151.5893 60.0011 32.0000 1.9829 1.9834 417.3257 417.4385 0.0170 -1.0000 -1.0000 5414638 1583009682.70 151.5893 60.0011 32.0000 1.9821 1.9825 417.2135 417.3253 0.0168 -1.0000 -1.0000 5414717 1583009682.80 151.5893 60.0011 32.0000 1.9820 1.9825 417.3751 417.4881 0.0171 -1.0000 -1.0000 5414779 1583009682.90 151.5052 60.0011 32.0000 1.9817 1.9822 417.5477 417.6611 0.0170 -1.0000 -1.0000 5414842 1583009683.00 151.4900 60.0011 32.0000 1.9822 1.9827 417.3004 417.4134 0.0170 -1.0000 -1.0000 5415342 1583009683.10 151.4900 60.0011 32.0000 1.9827 1.9831 417.3234 417.4362 0.0169 -1.0000 -1.0000 5415404 1583009683.20 151.4900 60.0011 32.0000 1.9818 1.9822 417.3903 417.5021 0.0168 -1.0000 -1.0000 5415467 1583009683.30 151.4900 60.0011 32.0000 1.9813 1.9817 417.5109 417.6239 0.0171 -1.0000 -1.0000 5415545 1583009683.40 151.4900 60.0011 32.0000 1.9811 1.9815 417.4800 417.5943 0.0171 -1.0000 -1.0000 5415654 1583009683.50 151.5038 60.0011 32.0000 1.9823 1.9828 417.3241 417.4367 0.0170 -1.0000 -1.0000 5415810 1583009683.60 151.5038 60.0011 32.0000 1.9825 1.9829 417.2958 417.4086 0.0170 -1.0000 -1.0000 5415873 1583009683.70 151.5038 60.0011 32.0000 1.9828 1.9832 417.3621 417.4749 0.0170 -1.0000 -1.0000 5415935 1583009683.80 151.5038 60.0011 32.0000 1.9824 1.9828 417.4851 417.5987 0.0170 -1.0000 -1.0000 5415998 1583009683.90 151.5038 60.0011 32.0000 1.9822 1.9826 417.5614 417.6743 0.0170 -1.0000 -1.0000 5416076 1583009684.00 151.5038 60.0011 32.0000 1.9818 1.9822 417.4677 417.5801 0.0169 -1.0000 -1.0000 5416295 1583009684.10 151.4590 60.0011 32.0000 1.9827 1.9832 417.5221 417.6347 0.0170 -1.0000 -1.0000 5416373 1583009684.20 151.4590 60.0011 32.0000 1.9828 1.9832 417.3616 417.4749 0.0170 -1.0000 -1.0000 5416435 1583009684.30 151.4590 60.0011 32.0000 1.9821 1.9826 417.5018 417.6153 0.0171 -1.0000 -1.0000 5416498 1583009684.40 151.4590 60.0011 32.0000 1.9821 1.9825 417.5548 417.6675 0.0170 -1.0000 -1.0000 5416576 1583009684.50 151.4590 60.0011 32.0000 1.9820 1.9825 417.4230 417.5361 0.0171 -1.0000 -1.0000 5416701 1583009684.60 151.4395 60.0019 32.0000 1.9831 1.9836 417.3563 417.4694 0.0170 -1.0000 -1.0000 5416763 1583009684.70 151.4395 60.0019 32.0000 1.9831 1.9835 417.3194 417.4315 0.0168 -1.0000 -1.0000 5416826 1583009684.80 151.4395 60.0019 32.0000 1.9827 1.9831 417.3004 417.4123 0.0169 -1.0000 -1.0000 5416889 1583009684.90 151.4395 60.0019 32.0000 1.9825 1.9829 417.4155 417.5280 0.0169 -1.0000 -1.0000 5416951 1583009685.00 151.4395 60.0019 32.0000 1.9829 1.9834 417.5240 417.6370 0.0170 -1.0000 -1.0000 5417092 1583009685.10 151.4395 60.0019 32.0000 1.9832 1.9836 417.4188 417.5308 0.0169 -1.0000 -1.0000 5417154 1583009685.20 151.5215 60.0019 32.0000 1.9834 1.9839 417.4036 417.5162 0.0169 -1.0000 -1.0000 5417217 1583009685.30 151.5215 60.0019 32.0000 1.9823 1.9828 417.4879 417.6006 0.0170 -1.0000 -1.0000 5417295 1583009685.40 151.5215 60.0019 32.0000 1.9820 1.9825 417.5615 417.6734 0.0168 -1.0000 -1.0000 5417373 1583009685.50 151.5215 60.0019 32.0000 1.9821 1.9825 417.5852 417.6980 0.0169 -1.0000 -1.0000 5417607 1583009685.60 151.5215 60.0019 32.0000 1.9833 1.9837 417.4499 417.5621 0.0170 -1.0000 -1.0000 5417670 1583009685.70 151.5215 60.0019 32.0000 1.9832 1.9836 417.3491 417.4623 0.0170 -1.0000 -1.0000 5417732 1583009685.80 151.4685 60.0019 32.0000 1.9827 1.9831 417.3974 417.5108 0.0170 -1.0000 -1.0000 5417810 1583009685.90 151.4685 60.0019 32.0000 1.9828 1.9833 417.4283 417.5409 0.0169 -1.0000 -1.0000 5417873 1583009686.00 151.4685 60.0019 32.0000 1.9820 1.9824 417.4908 417.6044 0.0171 -1.0000 -1.0000 5418388 1583009686.10 151.4685 60.0019 32.0000 1.9819 1.9824 417.6052 417.7166 0.0168 -1.0000 -1.0000 5418451 1583009686.20 151.4685 60.0019 32.0000 1.9823 1.9828 417.5036 417.6156 0.0168 -1.0000 -1.0000 5418513 1583009686.30 151.6041 60.0019 32.0000 1.9828 1.9832 417.4149 417.5271 0.0169 -1.0000 -1.0000 5418592 1583009686.40 151.6041 60.0019 32.0000 1.9828 1.9833 417.2794 417.3922 0.0169 -1.0000 -1.0000 5418654 1583009686.50 151.6041 60.0019 32.0000 1.9826 1.9830 417.5570 417.6692 0.0169 -1.0000 -1.0000 5418717 1583009686.60 151.6041 60.0019 32.0000 1.9828 1.9833 417.5961 417.7081 0.0168 -1.0000 -1.0000 5418779 1583009686.70 151.6041 60.0019 32.0000 1.9822 1.9826 417.5244 417.6375 0.0171 -1.0000 -1.0000 5418857 1583009686.80 151.5855 60.0019 32.0000 1.9822 1.9827 417.3625 417.4760 0.0171 -1.0000 -1.0000 5418920 1583009686.90 151.5700 60.0019 32.0000 1.9824 1.9829 417.2670 417.3800 0.0169 -1.0000 -1.0000 5418982 1583009687.00 151.5700 60.0019 32.0000 1.9829 1.9833 417.3271 417.4399 0.0170 -1.0000 -1.0000 5419060 1583009687.10 151.5700 60.0019 32.0000 1.9819 1.9824 417.4032 417.5154 0.0169 -1.0000 -1.0000 5419107 1583009687.20 151.5700 60.0019 32.0000 1.9809 1.9814 417.4799 417.5925 0.0169 -1.0000 -1.0000 5419186 1583009687.30 151.5700 60.0019 32.0000 1.9812 1.9817 417.4244 417.5369 0.0169 -1.0000 -1.0000 5419248 1583009687.40 151.5406 60.0019 32.0000 1.9817 1.9822 417.2905 417.4037 0.0170 -1.0000 -1.0000 5419310 1583009687.50 151.5347 60.0019 32.0000 1.9824 1.9828 417.2618 417.3744 0.0169 -1.0000 -1.0000 5419420 1583009687.60 151.5347 60.0019 32.0000 1.9820 1.9825 417.3611 417.4739 0.0170 -1.0000 -1.0000 5419639 1583009687.70 151.5347 60.0019 32.0000 1.9815 1.9819 417.4991 417.6118 0.0169 -1.0000 -1.0000 5419701 1583009687.80 151.5347 60.0019 32.0000 1.9817 1.9821 417.5024 417.6150 0.0169 -1.0000 -1.0000 5419779 1583009687.90 151.5347 60.0019 32.0000 1.9827 1.9832 417.3096 417.4224 0.0170 -1.0000 -1.0000 5419842 1583009688.00 151.4888 60.0019 32.0000 1.9821 1.9825 417.2566 417.3690 0.0168 -1.0000 -1.0000 5419904 1583009688.10 151.4771 60.0019 32.0000 1.9818 1.9822 417.3272 417.4408 0.0171 -1.0000 -1.0000 5420342 1583009688.20 151.4771 60.0019 32.0000 1.9810 1.9814 417.4690 417.5813 0.0169 -1.0000 -1.0000 5420404 1583009688.30 151.4771 60.0019 32.0000 1.9811 1.9815 417.4598 417.5718 0.0168 -1.0000 -1.0000 5420467 1583009688.40 151.4771 60.0019 32.0000 1.9812 1.9816 417.4548 417.5668 0.0169 -1.0000 -1.0000 5420545 1583009688.50 151.4771 60.0019 32.0000 1.9816 1.9820 417.3389 417.4522 0.0170 -1.0000 -1.0000 5420607 1583009688.60 151.4214 60.0019 32.0000 1.9827 1.9832 417.2594 417.3709 0.0167 -1.0000 -1.0000 5421045 1583009688.70 151.4214 60.0019 32.0000 1.9826 1.9830 417.2005 417.3127 0.0169 -1.0000 -1.0000 5421107 1583009688.80 151.4214 60.0019 32.0000 1.9819 1.9824 417.3921 417.5041 0.0169 -1.0000 -1.0000 5421170 1583009688.90 151.4214 60.0019 32.0000 1.9820 1.9824 417.5457 417.6576 0.0168 -1.0000 -1.0000 5421232 1583009689.00 151.4214 60.0019 32.0000 1.9824 1.9828 417.5288 417.6410 0.0169 -1.0000 -1.0000 5421310 1583009689.10 151.4458 60.0019 32.0000 1.9829 1.9833 417.4423 417.5548 0.0170 -1.0000 -1.0000 5421389 1583009689.20 151.4578 60.0019 32.0000 1.9829 1.9833 417.3392 417.4512 0.0168 -1.0000 -1.0000 5421498 1583009689.30 151.4578 60.0019 32.0000 1.9827 1.9832 417.2822 417.3931 0.0167 -1.0000 -1.0000 5421576 1583009689.40 151.4578 60.0019 32.0000 1.9826 1.9830 417.4415 417.5549 0.0170 -1.0000 -1.0000 5421639 1583009689.50 151.4578 60.0019 32.0000 1.9819 1.9824 417.5238 417.6362 0.0168 -1.0000 -1.0000 5421717 1583009689.60 151.4578 60.0019 32.0000 1.9824 1.9829 417.4442 417.5568 0.0171 -1.0000 -1.0000 5421779 1583009689.70 151.4601 60.0025 32.0000 1.9826 1.9830 417.3253 417.4391 0.0171 -1.0000 -1.0000 5422060 1583009689.80 151.4601 60.0025 32.0000 1.9827 1.9831 417.2091 417.3213 0.0169 -1.0000 -1.0000 5422138 1583009689.90 151.4601 60.0025 32.0000 1.9823 1.9828 417.3938 417.5071 0.0171 -1.0000 -1.0000 5422185 1583009690.00 151.4601 60.0025 32.0000 1.9816 1.9820 417.4897 417.6025 0.0169 -1.0000 -1.0000 5422248 1583009690.10 151.4601 60.0025 32.0000 1.9817 1.9822 417.4252 417.5375 0.0169 -1.0000 -1.0000 5422326 1583009690.20 151.5033 60.0025 32.0000 1.9818 1.9822 417.3780 417.4910 0.0170 -1.0000 -1.0000 5422451 1583009690.30 151.5033 60.0025 32.0000 1.9830 1.9835 417.2821 417.3950 0.0170 -1.0000 -1.0000 5422529 1583009690.40 151.5033 60.0025 32.0000 1.9826 1.9831 417.3922 417.5045 0.0169 -1.0000 -1.0000 5422607 1583009690.50 151.5033 60.0025 32.0000 1.9819 1.9823 417.5022 417.6153 0.0170 -1.0000 -1.0000 5422670 1583009690.60 151.5033 60.0025 32.0000 1.9816 1.9820 417.4690 417.5813 0.0169 -1.0000 -1.0000 5422732 1583009690.70 151.5033 60.0025 32.0000 1.9821 1.9826 417.3407 417.4532 0.0169 -1.0000 -1.0000 5422810 1583009690.80 151.5322 60.0025 32.0000 1.9828 1.9832 417.4056 417.5171 0.0168 -1.0000 -1.0000 5422873 1583009690.90 151.5322 60.0025 32.0000 1.9827 1.9831 417.3359 417.4484 0.0169 -1.0000 -1.0000 5422936 1583009691.00 151.5322 60.0025 32.0000 1.9823 1.9828 417.3263 417.4388 0.0169 -1.0000 -1.0000 5422998 1583009691.10 151.5322 60.0025 32.0000 1.9819 1.9824 417.4984 417.6110 0.0169 -1.0000 -1.0000 5423060 1583009691.20 151.5322 60.0025 32.0000 1.9824 1.9828 417.4176 417.5299 0.0170 -1.0000 -1.0000 5423295 1583009691.30 151.5322 60.0025 32.0000 1.9828 1.9832 417.3689 417.4815 0.0169 -1.0000 -1.0000 5423373 1583009691.40 151.5410 60.0025 32.0000 1.9826 1.9830 417.3316 417.4434 0.0168 -1.0000 -1.0000 5423436 1583009691.50 151.5591 60.0025 32.0000 1.9823 1.9827 417.2958 417.4078 0.0169 -1.0000 -1.0000 5423498 1583009691.60 151.5591 60.0025 32.0000 1.9825 1.9829 417.4191 417.5317 0.0169 -1.0000 -1.0000 5423560 1583009691.70 151.5591 60.0025 32.0000 1.9817 1.9822 417.4599 417.5724 0.0169 -1.0000 -1.0000 5424060 1583009691.80 151.5591 60.0025 32.0000 1.9822 1.9827 417.5921 417.7044 0.0169 -1.0000 -1.0000 5424138 1583009691.90 151.5591 60.0025 32.0000 1.9818 1.9823 417.3980 417.5109 0.0169 -1.0000 -1.0000 5424201 1583009692.00 151.5591 60.0025 32.0000 1.9822 1.9827 417.2760 417.3886 0.0170 -1.0000 -1.0000 5424263 1583009692.10 151.5641 60.0025 32.0000 1.9818 1.9822 417.3662 417.4790 0.0170 -1.0000 -1.0000 5424342 1583009692.20 151.5641 60.0025 32.0000 1.9821 1.9825 417.3644 417.4774 0.0170 -1.0000 -1.0000 5424576 1583009692.30 151.5641 60.0025 32.0000 1.9814 1.9818 417.4217 417.5346 0.0169 -1.0000 -1.0000 5424638 1583009692.40 151.5641 60.0025 32.0000 1.9826 1.9830 417.2287 417.3413 0.0170 -1.0000 -1.0000 5424701 1583009692.50 151.5641 60.0025 32.0000 1.9830 1.9834 417.3489 417.4612 0.0168 -1.0000 -1.0000 5424763 1583009692.60 151.5117 60.0025 32.0000 1.9819 1.9823 417.4489 417.5615 0.0169 -1.0000 -1.0000 5424826 1583009692.70 151.4905 60.0025 32.0000 1.9819 1.9823 417.4969 417.6090 0.0168 -1.0000 -1.0000 5425154 1583009692.80 151.4905 60.0025 32.0000 1.9813 1.9818 417.4664 417.5800 0.0170 -1.0000 -1.0000 5425217 1583009692.90 151.4905 60.0025 32.0000 1.9820 1.9824 417.4752 417.5879 0.0169 -1.0000 -1.0000 5425279 1583009693.00 151.4905 60.0025 32.0000 1.9825 1.9830 417.2665 417.3790 0.0169 -1.0000 -1.0000 5425357 1583009693.10 151.4905 60.0025 32.0000 1.9831 1.9836 417.2905 417.4035 0.0170 -1.0000 -1.0000 5425420 1583009693.20 151.4389 60.0025 32.0000 1.9823 1.9827 417.2981 417.4111 0.0169 -1.0000 -1.0000 5425545 1583009693.30 151.4389 60.0025 32.0000 1.9824 1.9828 417.3973 417.5103 0.0170 -1.0000 -1.0000 5425607 1583009693.40 151.4389 60.0025 32.0000 1.9819 1.9823 417.5297 417.6426 0.0170 -1.0000 -1.0000 5425670 1583009693.50 151.4389 60.0025 32.0000 1.9826 1.9830 417.4371 417.5500 0.0169 -1.0000 -1.0000 5425748 1583009693.60 151.4389 60.0025 32.0000 1.9832 1.9836 417.2970 417.4092 0.0169 -1.0000 -1.0000 5425810 1583009693.70 151.4389 60.0025 32.0000 1.9823 1.9827 417.3036 417.4164 0.0170 -1.0000 -1.0000 5425873 1583009693.80 151.4505 60.0025 32.0000 1.9822 1.9826 417.4612 417.5743 0.0170 -1.0000 -1.0000 5426670 1583009693.90 151.4505 60.0025 32.0000 1.9815 1.9820 417.6001 417.7130 0.0170 -1.0000 -1.0000 5426732 1583009694.00 151.4505 60.0025 32.0000 1.9816 1.9820 417.5848 417.6977 0.0170 -1.0000 -1.0000 5426795 1583009694.10 151.4505 60.0025 32.0000 1.9820 1.9824 417.4675 417.5800 0.0169 -1.0000 -1.0000 5426857 1583009694.20 151.4505 60.0025 32.0000 1.9831 1.9836 417.3432 417.4552 0.0168 -1.0000 -1.0000 5426920 1583009694.30 151.4508 60.0025 32.0000 1.9819 1.9824 417.3942 417.5063 0.0169 -1.0000 -1.0000 5426982 1583009694.40 151.4509 60.0025 32.0000 1.9820 1.9825 417.3397 417.4519 0.0169 -1.0000 -1.0000 5427060 1583009694.50 151.4509 60.0025 32.0000 1.9817 1.9821 417.4316 417.5445 0.0169 -1.0000 -1.0000 5427123 1583009694.60 151.4509 60.0025 32.0000 1.9819 1.9823 417.4190 417.5314 0.0169 -1.0000 -1.0000 5427186 1583009694.70 151.4509 60.0025 32.0000 1.9823 1.9827 417.4043 417.5161 0.0168 -1.0000 -1.0000 5427326 1583009694.80 151.4509 60.0025 32.0000 1.9835 1.9839 417.3316 417.4440 0.0169 -1.0000 -1.0000 5427420 1583009694.90 151.4942 60.0030 32.0000 1.9828 1.9832 417.4229 417.5357 0.0169 -1.0000 -1.0000 5427482 1583009695.00 151.4942 60.0030 32.0000 1.9826 1.9831 417.4959 417.6082 0.0169 -1.0000 -1.0000 5427560 1583009695.10 151.4942 60.0030 32.0000 1.9819 1.9823 417.5809 417.6933 0.0169 -1.0000 -1.0000 5427623 1583009695.20 151.4942 60.0030 32.0000 1.9820 1.9825 417.5863 417.6992 0.0169 -1.0000 -1.0000 5427685 1583009695.30 151.4942 60.0030 32.0000 1.9824 1.9829 417.4189 417.5315 0.0170 -1.0000 -1.0000 5427763 1583009695.40 151.6111 60.0030 32.0000 1.9829 1.9834 417.3571 417.4708 0.0170 -1.0000 -1.0000 5427826 1583009695.50 151.6204 60.0030 32.0000 1.9825 1.9829 417.3098 417.4223 0.0170 -1.0000 -1.0000 5427904 1583009695.60 151.6204 60.0030 32.0000 1.9823 1.9828 417.2140 417.3275 0.0170 -1.0000 -1.0000 5427967 1583009695.70 151.6204 60.0030 32.0000 1.9821 1.9826 417.4726 417.5848 0.0169 -1.0000 -1.0000 5428029 1583009695.80 151.6204 60.0030 32.0000 1.9820 1.9825 417.4380 417.5509 0.0170 -1.0000 -1.0000 5428092 1583009695.90 151.6204 60.0030 32.0000 1.9828 1.9833 417.3715 417.4844 0.0170 -1.0000 -1.0000 5428154 1583009696.00 151.6204 60.0030 32.0000 1.9831 1.9835 417.3902 417.5033 0.0170 -1.0000 -1.0000 5428217 1583009696.10 151.6204 60.0030 32.0000 1.9827 1.9831 417.3625 417.4754 0.0169 -1.0000 -1.0000 5428295 1583009696.20 151.6204 60.0030 32.0000 1.9824 1.9829 417.4385 417.5509 0.0169 -1.0000 -1.0000 5428357 1583009696.30 151.6204 60.0030 32.0000 1.9818 1.9823 417.5198 417.6325 0.0169 -1.0000 -1.0000 5428420 1583009696.40 151.6204 60.0030 32.0000 1.9808 1.9812 417.6004 417.7129 0.0169 -1.0000 -1.0000 5428498 1583009696.50 151.6182 60.0030 32.0000 1.9822 1.9826 417.4240 417.5373 0.0171 -1.0000 -1.0000 5428560 1583009696.60 151.5186 60.0030 32.0000 1.9817 1.9822 417.2648 417.3785 0.0171 -1.0000 -1.0000 5428623 1583009696.70 151.5186 60.0030 32.0000 1.9824 1.9828 417.2574 417.3711 0.0171 -1.0000 -1.0000 5428701 1583009696.80 151.5186 60.0030 32.0000 1.9818 1.9823 417.4094 417.5227 0.0170 -1.0000 -1.0000 5428826 1583009696.90 151.5186 60.0030 32.0000 1.9820 1.9825 417.4751 417.5881 0.0170 -1.0000 -1.0000 5428889 1583009697.00 151.5186 60.0030 32.0000 1.9818 1.9823 417.4216 417.5342 0.0169 -1.0000 -1.0000 5428967 1583009697.10 151.5186 60.0030 32.0000 1.9825 1.9829 417.3712 417.4836 0.0169 -1.0000 -1.0000 5429029 1583009697.20 151.5186 60.0030 32.0000 1.9821 1.9825 417.2977 417.4105 0.0170 -1.0000 -1.0000 5429092 1583009697.30 151.4162 60.0030 32.0000 1.9824 1.9828 417.3870 417.4997 0.0169 -1.0000 -1.0000 5429342 1583009697.40 151.4162 60.0030 32.0000 1.9818 1.9823 417.5139 417.6264 0.0169 -1.0000 -1.0000 5429404 1583009697.50 151.4162 60.0030 32.0000 1.9805 1.9810 417.4879 417.6006 0.0170 -1.0000 -1.0000 5429482 1583009697.60 151.4162 60.0030 32.0000 1.9812 1.9817 417.4308 417.5445 0.0171 -1.0000 -1.0000 5429545 1583009697.70 151.4162 60.0030 32.0000 1.9820 1.9824 417.3250 417.4386 0.0170 -1.0000 -1.0000 5429592 1583009697.80 151.4162 60.0030 32.0000 1.9826 1.9830 417.3628 417.4756 0.0170 -1.0000 -1.0000 5429670 1583009697.90 151.5296 60.0030 32.0000 1.9829 1.9833 417.2812 417.3939 0.0169 -1.0000 -1.0000 5430060 1583009698.00 151.5296 60.0030 32.0000 1.9820 1.9824 417.4724 417.5852 0.0170 -1.0000 -1.0000 5430123 1583009698.10 151.5296 60.0030 32.0000 1.9825 1.9829 417.5316 417.6453 0.0170 -1.0000 -1.0000 5430201 1583009698.20 151.5296 60.0030 32.0000 1.9828 1.9832 417.5049 417.6176 0.0169 -1.0000 -1.0000 5430263 1583009698.30 151.5296 60.0030 32.0000 1.9821 1.9826 417.3760 417.4882 0.0170 -1.0000 -1.0000 5430326 1583009698.40 151.5141 60.0030 32.0000 1.9832 1.9836 417.2524 417.3643 0.0169 -1.0000 -1.0000 5430545 1583009698.50 151.5141 60.0030 32.0000 1.9823 1.9827 417.2551 417.3679 0.0170 -1.0000 -1.0000 5430607 1583009698.60 151.5141 60.0030 32.0000 1.9824 1.9829 417.4318 417.5438 0.0169 -1.0000 -1.0000 5430670 1583009698.70 151.5141 60.0030 32.0000 1.9820 1.9824 417.4764 417.5893 0.0170 -1.0000 -1.0000 5430748 1583009698.80 151.5141 60.0030 32.0000 1.9824 1.9829 417.5532 417.6655 0.0168 -1.0000 -1.0000 5430810 1583009698.90 151.5368 60.0030 32.0000 1.9819 1.9824 417.4958 417.6087 0.0170 -1.0000 -1.0000 5431326 1583009699.00 151.5744 60.0030 32.0000 1.9827 1.9831 417.4436 417.5565 0.0170 -1.0000 -1.0000 5431389 1583009699.10 151.5744 60.0030 32.0000 1.9835 1.9839 417.4244 417.5367 0.0169 -1.0000 -1.0000 5431451 1583009699.20 151.5744 60.0030 32.0000 1.9821 1.9825 417.4455 417.5580 0.0169 -1.0000 -1.0000 5431513 1583009699.30 151.5744 60.0030 32.0000 1.9817 1.9821 417.4661 417.5788 0.0170 -1.0000 -1.0000 5431592 1583009699.40 151.5744 60.0030 32.0000 1.9818 1.9822 417.5646 417.6778 0.0170 -1.0000 -1.0000 5431654 1583009699.50 151.6044 60.0030 32.0000 1.9826 1.9830 417.4532 417.5671 0.0171 -1.0000 -1.0000 5431732 1583009699.60 151.6044 60.0030 32.0000 1.9829 1.9834 417.4349 417.5478 0.0170 -1.0000 -1.0000 5431795 1583009699.70 151.6044 60.0030 32.0000 1.9830 1.9834 417.3366 417.4490 0.0169 -1.0000 -1.0000 5431857 1583009699.80 151.6044 60.0030 32.0000 1.9822 1.9826 417.4791 417.5916 0.0169 -1.0000 -1.0000 5431935 1583009699.90 151.6044 60.0030 32.0000 1.9817 1.9821 417.4158 417.5287 0.0170 -1.0000 -1.0000 5431998 1583009700.00 151.5944 60.0030 32.0000 1.9820 1.9824 417.3764 417.4894 0.0170 -1.0000 -1.0000 5432060 1583009700.10 151.5711 60.0029 32.0000 1.9828 1.9832 417.3572 417.4696 0.0169 -1.0000 -1.0000 5432123 1583009700.20 151.5711 60.0029 32.0000 1.9833 1.9837 417.3176 417.4306 0.0170 -1.0000 -1.0000 5432201 1583009700.30 151.5711 60.0029 32.0000 1.9822 1.9826 417.5302 417.6437 0.0170 -1.0000 -1.0000 5432263 1583009700.40 151.5711 60.0029 32.0000 1.9816 1.9820 417.4602 417.5731 0.0170 -1.0000 -1.0000 5432342 1583009700.50 151.5711 60.0029 32.0000 1.9816 1.9821 417.3990 417.5126 0.0171 -1.0000 -1.0000 5432560 1583009700.60 151.5711 60.0029 32.0000 1.9824 1.9829 417.3306 417.4437 0.0170 -1.0000 -1.0000 5432623 1583009700.70 151.5704 60.0029 32.0000 1.9819 1.9824 417.4237 417.5371 0.0170 -1.0000 -1.0000 5432701 1583009700.80 151.5674 60.0029 32.0000 1.9820 1.9824 417.5784 417.6911 0.0170 -1.0000 -1.0000 5432763 1583009700.90 151.5674 60.0029 32.0000 1.9824 1.9828 417.5425 417.6557 0.0170 -1.0000 -1.0000 5432826 1583009701.00 151.5674 60.0029 32.0000 1.9828 1.9832 417.4377 417.5500 0.0169 -1.0000 -1.0000 5433076 1583009701.10 151.5674 60.0029 32.0000 1.9829 1.9833 417.3013 417.4150 0.0171 -1.0000 -1.0000 5433139 1583009701.20 151.5674 60.0029 32.0000 1.9824 1.9829 417.2990 417.4122 0.0170 -1.0000 -1.0000 5433201 1583009701.30 151.4990 60.0029 32.0000 1.9822 1.9826 417.3909 417.5043 0.0171 -1.0000 -1.0000 5433279 1583009701.40 151.4990 60.0029 32.0000 1.9823 1.9828 417.3883 417.5021 0.0170 -1.0000 -1.0000 5433342 1583009701.50 151.4990 60.0029 32.0000 1.9825 1.9829 417.3922 417.5048 0.0170 -1.0000 -1.0000 5433576 1583009701.60 151.4990 60.0029 32.0000 1.9834 1.9839 417.3346 417.4484 0.0172 -1.0000 -1.0000 5433639 1583009701.70 151.4990 60.0029 32.0000 1.9825 1.9830 417.3810 417.4941 0.0169 -1.0000 -1.0000 5433701 1583009701.80 151.4990 60.0029 32.0000 1.9823 1.9828 417.4531 417.5658 0.0170 -1.0000 -1.0000 5433763 1583009701.90 151.4632 60.0029 32.0000 1.9826 1.9831 417.5495 417.6624 0.0170 -1.0000 -1.0000 5433826 1583009702.00 151.4520 60.0029 32.0000 1.9819 1.9823 417.5764 417.6893 0.0170 -1.0000 -1.0000 5434107 1583009702.10 151.4520 60.0029 32.0000 1.9821 1.9826 417.5220 417.6345 0.0169 -1.0000 -1.0000 5434170 1583009702.20 151.4520 60.0029 32.0000 1.9836 1.9841 417.4142 417.5270 0.0169 -1.0000 -1.0000 5434232 1583009702.30 151.4520 60.0029 32.0000 1.9828 1.9832 417.4012 417.5138 0.0170 -1.0000 -1.0000 5434295 1583009702.40 151.4520 60.0029 32.0000 1.9827 1.9832 417.4872 417.5991 0.0168 -1.0000 -1.0000 5434373 1583009702.50 151.5131 60.0029 32.0000 1.9826 1.9831 417.5780 417.6910 0.0170 -1.0000 -1.0000 5434435 1583009702.60 151.5131 60.0029 32.0000 1.9821 1.9825 417.4619 417.5753 0.0170 -1.0000 -1.0000 5434576 1583009702.70 151.5131 60.0029 32.0000 1.9829 1.9834 417.4192 417.5318 0.0169 -1.0000 -1.0000 5434654 1583009702.80 151.5131 60.0029 32.0000 1.9832 1.9836 417.3840 417.4967 0.0169 -1.0000 -1.0000 5434717 1583009702.90 151.5131 60.0029 32.0000 1.9824 1.9828 417.4077 417.5210 0.0172 -1.0000 -1.0000 5434779 1583009703.00 151.5598 60.0029 32.0000 1.9824 1.9828 417.5235 417.6375 0.0171 -1.0000 -1.0000 5434857 1583009703.10 151.5647 60.0029 32.0000 1.9822 1.9826 417.5361 417.6489 0.0170 -1.0000 -1.0000 5435092 1583009703.20 151.5647 60.0029 32.0000 1.9811 1.9815 417.5688 417.6823 0.0170 -1.0000 -1.0000 5435154 1583009703.30 151.5647 60.0029 32.0000 1.9820 1.9824 417.5205 417.6329 0.0169 -1.0000 -1.0000 5435232 1583009703.40 151.5647 60.0029 32.0000 1.9827 1.9831 417.3030 417.4171 0.0171 -1.0000 -1.0000 5435295 1583009703.50 151.5647 60.0029 32.0000 1.9831 1.9836 417.3128 417.4247 0.0168 -1.0000 -1.0000 5435373 1583009703.60 151.5499 60.0029 32.0000 1.9829 1.9833 417.3705 417.4837 0.0171 -1.0000 -1.0000 5436107 1583009703.70 151.5499 60.0029 32.0000 1.9824 1.9828 417.4327 417.5459 0.0170 -1.0000 -1.0000 5436185 1583009703.80 151.5499 60.0029 32.0000 1.9822 1.9826 417.5414 417.6549 0.0171 -1.0000 -1.0000 5436263 1583009703.90 151.5499 60.0029 32.0000 1.9828 1.9833 417.3806 417.4939 0.0170 -1.0000 -1.0000 5436326 1583009704.00 151.5499 60.0029 32.0000 1.9827 1.9831 417.2875 417.4009 0.0171 -1.0000 -1.0000 5436388 1583009704.10 151.5511 60.0029 32.0000 1.9826 1.9830 417.4304 417.5431 0.0170 -1.0000 -1.0000 5436467 1583009704.20 151.6007 60.0029 32.0000 1.9812 1.9816 417.5393 417.6523 0.0170 -1.0000 -1.0000 5436529 1583009704.30 151.6007 60.0029 32.0000 1.9816 1.9820 417.5443 417.6572 0.0170 -1.0000 -1.0000 5436592 1583009704.40 151.6007 60.0029 32.0000 1.9823 1.9827 417.5267 417.6394 0.0170 -1.0000 -1.0000 5436670 1583009704.50 151.6007 60.0029 32.0000 1.9830 1.9835 417.4590 417.5725 0.0171 -1.0000 -1.0000 5436779 1583009704.60 151.6007 60.0029 32.0000 1.9827 1.9831 417.3812 417.4939 0.0168 -1.0000 -1.0000 5436857 1583009704.70 151.5388 60.0025 32.0000 1.9827 1.9831 417.3946 417.5081 0.0171 -1.0000 -1.0000 5436920 1583009704.80 151.5361 60.0025 32.0000 1.9807 1.9812 417.4305 417.5441 0.0170 -1.0000 -1.0000 5436982 1583009704.90 151.5361 60.0025 32.0000 1.9817 1.9821 417.4308 417.5437 0.0170 -1.0000 -1.0000 5437045 1583009705.00 151.5361 60.0025 32.0000 1.9823 1.9828 417.3779 417.4917 0.0171 -1.0000 -1.0000 5437123 1583009705.10 151.5361 60.0025 32.0000 1.9829 1.9833 417.3916 417.5042 0.0169 -1.0000 -1.0000 5437186 1583009705.20 151.5361 60.0025 32.0000 1.9829 1.9833 417.4365 417.5488 0.0169 -1.0000 -1.0000 5437248 1583009705.30 151.4707 60.0025 32.0000 1.9820 1.9825 417.5742 417.6873 0.0170 -1.0000 -1.0000 5437326 1583009705.40 151.4707 60.0025 32.0000 1.9821 1.9825 417.5343 417.6474 0.0170 -1.0000 -1.0000 5437389 1583009705.50 151.4707 60.0025 32.0000 1.9821 1.9826 417.5474 417.6607 0.0170 -1.0000 -1.0000 5437451 1583009705.60 151.4707 60.0025 32.0000 1.9826 1.9831 417.3619 417.4754 0.0171 -1.0000 -1.0000 5437623 1583009705.70 151.4707 60.0025 32.0000 1.9825 1.9829 417.3140 417.4276 0.0171 -1.0000 -1.0000 5437795 1583009705.80 151.4681 60.0025 32.0000 1.9833 1.9838 417.3938 417.5075 0.0171 -1.0000 -1.0000 5437873 1583009705.90 151.4680 60.0025 32.0000 1.9830 1.9834 417.4477 417.5618 0.0172 -1.0000 -1.0000 5437935 1583009706.00 151.4680 60.0025 32.0000 1.9822 1.9827 417.5179 417.6315 0.0171 -1.0000 -1.0000 5437998 1583009706.10 151.4680 60.0025 32.0000 1.9821 1.9825 417.5081 417.6225 0.0170 -1.0000 -1.0000 5438060 1583009706.20 151.4680 60.0025 32.0000 1.9830 1.9835 417.4149 417.5275 0.0170 -1.0000 -1.0000 5438123 1583009706.30 151.4767 60.0025 32.0000 1.9825 1.9829 417.4160 417.5300 0.0171 -1.0000 -1.0000 5438185 1583009706.40 151.5037 60.0025 32.0000 1.9830 1.9834 417.5009 417.6145 0.0169 -1.0000 -1.0000 5438263 1583009706.50 151.5037 60.0025 32.0000 1.9824 1.9829 417.6009 417.7140 0.0170 -1.0000 -1.0000 5438326 1583009706.60 151.5037 60.0025 32.0000 1.9821 1.9825 417.5629 417.6760 0.0170 -1.0000 -1.0000 5438388 1583009706.70 151.5037 60.0025 32.0000 1.9827 1.9831 417.5209 417.6342 0.0170 -1.0000 -1.0000 5438857 1583009706.80 151.5037 60.0025 32.0000 1.9836 1.9840 417.4536 417.5672 0.0171 -1.0000 -1.0000 5438920 1583009706.90 151.5037 60.0025 32.0000 1.9836 1.9840 417.3281 417.4411 0.0170 -1.0000 -1.0000 5439076 1583009707.00 151.5304 60.0025 32.0000 1.9827 1.9831 417.3066 417.4206 0.0170 -1.0000 -1.0000 5439139 1583009707.10 151.5304 60.0025 32.0000 1.9824 1.9828 417.4362 417.5485 0.0169 -1.0000 -1.0000 5439201 1583009707.20 151.5304 60.0025 32.0000 1.9823 1.9827 417.5432 417.6560 0.0169 -1.0000 -1.0000 5439326 1583009707.30 151.5304 60.0025 32.0000 1.9821 1.9826 417.5454 417.6586 0.0171 -1.0000 -1.0000 5439404 1583009707.40 151.5304 60.0025 32.0000 1.9833 1.9838 417.4352 417.5495 0.0172 -1.0000 -1.0000 5439467 1583009707.50 151.5479 60.0025 32.0000 1.9826 1.9831 417.3771 417.4912 0.0171 -1.0000 -1.0000 5439545 1583009707.60 151.5479 60.0025 32.0000 1.9825 1.9830 417.4790 417.5927 0.0171 -1.0000 -1.0000 5439607 1583009707.70 151.5479 60.0025 32.0000 1.9821 1.9826 417.5752 417.6894 0.0172 -1.0000 -1.0000 5439842 1583009707.80 151.5479 60.0025 32.0000 1.9810 1.9814 417.5587 417.6727 0.0171 -1.0000 -1.0000 5439904 1583009707.90 151.5479 60.0025 32.0000 1.9820 1.9825 417.5429 417.6555 0.0169 -1.0000 -1.0000 5439982 1583009708.00 151.5479 60.0025 32.0000 1.9829 1.9833 417.4565 417.5698 0.0170 -1.0000 -1.0000 5440045 1583009708.10 151.5791 60.0025 32.0000 1.9827 1.9832 417.3412 417.4537 0.0170 -1.0000 -1.0000 5440107 1583009708.20 151.5791 60.0025 32.0000 1.9839 1.9844 417.3272 417.4405 0.0170 -1.0000 -1.0000 5440560 1583009708.30 151.5791 60.0025 32.0000 1.9827 1.9832 417.5329 417.6465 0.0170 -1.0000 -1.0000 5440623 1583009708.40 151.5791 60.0025 32.0000 1.9822 1.9826 417.5858 417.6980 0.0169 -1.0000 -1.0000 5440685 1583009708.50 151.5791 60.0025 32.0000 1.9824 1.9828 417.4228 417.5359 0.0170 -1.0000 -1.0000 5440748 1583009708.60 151.4790 60.0025 32.0000 1.9829 1.9833 417.3378 417.4506 0.0170 -1.0000 -1.0000 5440810 1583009708.70 151.4790 60.0025 32.0000 1.9831 1.9835 417.3218 417.4350 0.0171 -1.0000 -1.0000 5440889 1583009708.80 151.4790 60.0025 32.0000 1.9827 1.9832 417.4515 417.5651 0.0171 -1.0000 -1.0000 5440951 1583009708.90 151.4790 60.0025 32.0000 1.9824 1.9828 417.5024 417.6159 0.0171 -1.0000 -1.0000 5441013 1583009709.00 151.4790 60.0025 32.0000 1.9817 1.9822 417.5716 417.6846 0.0170 -1.0000 -1.0000 5441092 1583009709.10 151.4734 60.0025 32.0000 1.9831 1.9836 417.5758 417.6888 0.0169 -1.0000 -1.0000 5441154 1583009709.20 151.4700 60.0025 32.0000 1.9837 1.9842 417.3634 417.4763 0.0170 -1.0000 -1.0000 5441217 1583009709.30 151.4700 60.0025 32.0000 1.9836 1.9840 417.3807 417.4950 0.0171 -1.0000 -1.0000 5442060 1583009709.40 151.4700 60.0025 32.0000 1.9832 1.9836 417.3644 417.4768 0.0170 -1.0000 -1.0000 5442123 1583009709.50 151.4700 60.0025 32.0000 1.9830 1.9834 417.5662 417.6795 0.0170 -1.0000 -1.0000 5442201 1583009709.60 151.4700 60.0025 32.0000 1.9823 1.9827 417.6063 417.7194 0.0170 -1.0000 -1.0000 5442263 1583009709.70 151.4532 60.0029 32.0000 1.9827 1.9831 417.3702 417.4831 0.0170 -1.0000 -1.0000 5442326 1583009709.80 151.4524 60.0030 32.0000 1.9832 1.9836 417.4305 417.5434 0.0170 -1.0000 -1.0000 5442404 1583009709.90 151.4524 60.0030 32.0000 1.9825 1.9829 417.3729 417.4871 0.0173 -1.0000 -1.0000 5442467 1583009710.00 151.4524 60.0030 32.0000 1.9825 1.9830 417.4434 417.5569 0.0170 -1.0000 -1.0000 5442654 1583009710.10 151.4524 60.0030 32.0000 1.9824 1.9829 417.4946 417.6075 0.0170 -1.0000 -1.0000 5442717 1583009710.20 151.4524 60.0030 32.0000 1.9829 1.9833 417.6049 417.7180 0.0170 -1.0000 -1.0000 5442779 1583009710.30 151.4887 60.0030 32.0000 1.9829 1.9834 417.5359 417.6498 0.0171 -1.0000 -1.0000 5442842 1583009710.40 151.5518 60.0030 32.0000 1.9836 1.9840 417.4639 417.5781 0.0172 -1.0000 -1.0000 5442920 1583009710.50 151.5518 60.0030 32.0000 1.9829 1.9834 417.3634 417.4773 0.0171 -1.0000 -1.0000 5442982 1583009710.60 151.5518 60.0030 32.0000 1.9833 1.9837 417.2959 417.4089 0.0170 -1.0000 -1.0000 5443045 1583009710.70 151.5518 60.0030 32.0000 1.9823 1.9828 417.5760 417.6883 0.0169 -1.0000 -1.0000 5443123 1583009710.80 151.5518 60.0030 32.0000 1.9818 1.9822 417.5245 417.6373 0.0170 -1.0000 -1.0000 5443186 1583009710.90 151.5518 60.0030 32.0000 1.9813 1.9817 417.4258 417.5388 0.0170 -1.0000 -1.0000 5443248 1583009711.00 151.5591 60.0030 32.0000 1.9819 1.9824 417.4415 417.5547 0.0171 -1.0000 -1.0000 5443310 1583009711.10 151.5591 60.0030 32.0000 1.9822 1.9827 417.4957 417.6088 0.0169 -1.0000 -1.0000 5443373 1583009711.20 151.5591 60.0030 32.0000 1.9823 1.9827 417.5805 417.6933 0.0171 -1.0000 -1.0000 5443436 1583009711.30 151.5591 60.0030 32.0000 1.9815 1.9820 417.4975 417.6107 0.0170 -1.0000 -1.0000 5443513 1583009711.40 151.5591 60.0030 32.0000 1.9824 1.9829 417.4651 417.5775 0.0169 -1.0000 -1.0000 5443576 1583009711.50 151.5591 60.0030 32.0000 1.9828 1.9833 417.3538 417.4667 0.0169 -1.0000 -1.0000 5443654 1583009711.60 151.5664 60.0030 32.0000 1.9825 1.9829 417.3393 417.4522 0.0170 -1.0000 -1.0000 5443717 1583009711.70 151.5667 60.0030 32.0000 1.9820 1.9824 417.5403 417.6532 0.0170 -1.0000 -1.0000 5443779 1583009711.80 151.5667 60.0030 32.0000 1.9816 1.9820 417.4531 417.5668 0.0171 -1.0000 -1.0000 5444123 1583009711.90 151.5667 60.0030 32.0000 1.9829 1.9834 417.3845 417.4993 0.0174 -1.0000 -1.0000 5444185 1583009712.00 151.5667 60.0030 32.0000 1.9825 1.9830 417.3276 417.4430 0.0173 -1.0000 -1.0000 5444248 1583009712.10 151.5643 60.0030 32.0000 1.9822 1.9826 417.3936 417.5093 0.0174 -1.0000 -1.0000 5444310 1583009712.20 151.4711 60.0030 32.0000 1.9809 1.9813 417.5942 417.7090 0.0172 -1.0000 -1.0000 5444373 1583009712.30 151.4711 60.0030 32.0000 1.9817 1.9822 417.6050 417.7193 0.0172 -1.0000 -1.0000 5444607 1583009712.40 151.4711 60.0030 32.0000 1.9815 1.9819 417.6211 417.7350 0.0171 -1.0000 -1.0000 5444670 1583009712.50 151.4711 60.0030 32.0000 1.9812 1.9816 417.4837 417.5969 0.0170 -1.0000 -1.0000 5444732 1583009712.60 151.4711 60.0030 32.0000 1.9829 1.9833 417.4043 417.5172 0.0170 -1.0000 -1.0000 5444795 1583009712.70 151.4711 60.0030 32.0000 1.9824 1.9829 417.4378 417.5509 0.0170 -1.0000 -1.0000 5444873 1583009712.80 151.4709 60.0030 32.0000 1.9829 1.9833 417.4378 417.5512 0.0170 -1.0000 -1.0000 5444936 1583009712.90 151.4709 60.0030 32.0000 1.9813 1.9817 417.4150 417.5280 0.0171 -1.0000 -1.0000 5445388 1583009713.00 151.4709 60.0030 32.0000 1.9817 1.9821 417.3970 417.5100 0.0170 -1.0000 -1.0000 5445451 1583009713.10 151.4709 60.0030 32.0000 1.9830 1.9834 417.4235 417.5360 0.0169 -1.0000 -1.0000 5445513 1583009713.20 151.4709 60.0030 32.0000 1.9826 1.9830 417.4012 417.5143 0.0170 -1.0000 -1.0000 5445576 1583009713.30 151.4606 60.0030 32.0000 1.9828 1.9833 417.4506 417.5636 0.0170 -1.0000 -1.0000 5445654 1583009713.40 151.4564 60.0030 32.0000 1.9821 1.9825 417.6611 417.7745 0.0170 -1.0000 -1.0000 5445717 1583009713.50 151.4564 60.0030 32.0000 1.9817 1.9822 417.6141 417.7267 0.0170 -1.0000 -1.0000 5445795 1583009713.60 151.4564 60.0030 32.0000 1.9820 1.9824 417.5751 417.6884 0.0170 -1.0000 -1.0000 5445857 1583009713.70 151.4564 60.0030 32.0000 1.9831 1.9836 417.4891 417.6023 0.0170 -1.0000 -1.0000 5445904 1583009713.80 151.4564 60.0030 32.0000 1.9830 1.9834 417.3589 417.4719 0.0171 -1.0000 -1.0000 5445982 1583009713.90 151.4671 60.0030 32.0000 1.9822 1.9827 417.3957 417.5096 0.0171 -1.0000 -1.0000 5446107 1583009714.00 151.4671 60.0030 32.0000 1.9821 1.9825 417.5042 417.6181 0.0170 -1.0000 -1.0000 5446170 1583009714.10 151.4671 60.0030 32.0000 1.9819 1.9823 417.5305 417.6430 0.0170 -1.0000 -1.0000 5446248 1583009714.20 151.4671 60.0030 32.0000 1.9834 1.9839 417.5244 417.6377 0.0170 -1.0000 -1.0000 5446310 1583009714.30 151.4671 60.0030 32.0000 1.9831 1.9836 417.4557 417.5691 0.0171 -1.0000 -1.0000 5446373 1583009714.40 151.4705 60.0030 32.0000 1.9830 1.9834 417.3628 417.4770 0.0171 -1.0000 -1.0000 5446451 1583009714.50 151.5320 60.0030 32.0000 1.9828 1.9832 417.5286 417.6423 0.0170 -1.0000 -1.0000 5446513 1583009714.60 151.5320 60.0030 32.0000 1.9819 1.9823 417.6283 417.7417 0.0170 -1.0000 -1.0000 5446576 1583009714.70 151.5320 60.0030 32.0000 1.9822 1.9826 417.6131 417.7255 0.0169 -1.0000 -1.0000 5446638 1583009714.80 151.5320 60.0030 32.0000 1.9814 1.9818 417.5699 417.6830 0.0170 -1.0000 -1.0000 5446701 1583009714.90 151.5320 60.0030 32.0000 1.9831 1.9836 417.4224 417.5348 0.0169 -1.0000 -1.0000 5447357 1583009715.00 151.5429 60.0034 32.0000 1.9824 1.9829 417.4281 417.5411 0.0170 -1.0000 -1.0000 5447420 1583009715.10 151.5445 60.0035 32.0000 1.9826 1.9831 417.4504 417.5626 0.0169 -1.0000 -1.0000 5447482 1583009715.20 151.5445 60.0035 32.0000 1.9819 1.9823 417.5743 417.6873 0.0170 -1.0000 -1.0000 5447560 1583009715.30 151.5445 60.0035 32.0000 1.9826 1.9831 417.4710 417.5837 0.0169 -1.0000 -1.0000 5447639 1583009715.40 151.5445 60.0035 32.0000 1.9824 1.9828 417.3911 417.5046 0.0171 -1.0000 -1.0000 5447873 1583009715.50 151.5437 60.0035 32.0000 1.9827 1.9831 417.3694 417.4826 0.0170 -1.0000 -1.0000 5447951 1583009715.60 151.5378 60.0035 32.0000 1.9821 1.9825 417.5572 417.6700 0.0169 -1.0000 -1.0000 5448013 1583009715.70 151.5378 60.0035 32.0000 1.9817 1.9821 417.5761 417.6889 0.0170 -1.0000 -1.0000 5448092 1583009715.80 151.5378 60.0035 32.0000 1.9821 1.9826 417.5993 417.7122 0.0170 -1.0000 -1.0000 5448154 1583009715.90 151.5378 60.0035 32.0000 1.9827 1.9831 417.4566 417.5696 0.0169 -1.0000 -1.0000 5448388 1583009716.00 151.5378 60.0035 32.0000 1.9828 1.9832 417.3862 417.4985 0.0169 -1.0000 -1.0000 5448451 1583009716.10 151.4551 60.0035 32.0000 1.9825 1.9830 417.3737 417.4872 0.0171 -1.0000 -1.0000 5448529 1583009716.20 151.4551 60.0035 32.0000 1.9822 1.9826 417.5049 417.6176 0.0168 -1.0000 -1.0000 5448592 1583009716.30 151.4551 60.0035 32.0000 1.9813 1.9817 417.5821 417.6946 0.0170 -1.0000 -1.0000 5448654 1583009716.40 151.4551 60.0035 32.0000 1.9820 1.9825 417.7486 417.8618 0.0170 -1.0000 -1.0000 5448717 1583009716.50 151.4551 60.0035 32.0000 1.9822 1.9827 417.3746 417.4880 0.0170 -1.0000 -1.0000 5448779 1583009716.60 151.4551 60.0035 32.0000 1.9820 1.9825 417.3843 417.4973 0.0170 -1.0000 -1.0000 5448842 1583009716.70 151.4772 60.0035 32.0000 1.9817 1.9821 417.5096 417.6223 0.0169 -1.0000 -1.0000 5448920 1583009716.80 151.4772 60.0035 32.0000 1.9813 1.9817 417.5192 417.6316 0.0170 -1.0000 -1.0000 5448982 1583009716.90 151.4772 60.0035 32.0000 1.9825 1.9830 417.4811 417.5937 0.0170 -1.0000 -1.0000 5449045 1583009717.00 151.4772 60.0035 32.0000 1.9825 1.9829 417.4457 417.5586 0.0170 -1.0000 -1.0000 5449717 1583009717.10 151.4772 60.0035 32.0000 1.9824 1.9828 417.2908 417.4035 0.0170 -1.0000 -1.0000 5449779 1583009717.20 151.4171 60.0035 32.0000 1.9812 1.9817 417.4492 417.5623 0.0169 -1.0000 -1.0000 5449842 1583009717.30 151.3840 60.0035 32.0000 1.9813 1.9818 417.5907 417.7026 0.0168 -1.0000 -1.0000 5449920 1583009717.40 151.3840 60.0035 32.0000 1.9809 1.9814 417.5916 417.7047 0.0170 -1.0000 -1.0000 5449982 1583009717.50 151.3840 60.0035 32.0000 1.9809 1.9813 417.5680 417.6805 0.0170 -1.0000 -1.0000 5450060 1583009717.60 151.3840 60.0035 32.0000 1.9822 1.9827 417.4980 417.6116 0.0171 -1.0000 -1.0000 5450123 1583009717.70 151.3840 60.0035 32.0000 1.9820 1.9824 417.4254 417.5383 0.0169 -1.0000 -1.0000 5450185 1583009717.80 151.3993 60.0035 32.0000 1.9820 1.9825 417.4337 417.5466 0.0170 -1.0000 -1.0000 5450248 1583009717.90 151.3993 60.0035 32.0000 1.9817 1.9822 417.6001 417.7127 0.0170 -1.0000 -1.0000 5450342 1583009718.00 151.3993 60.0035 32.0000 1.9828 1.9833 417.5403 417.6527 0.0169 -1.0000 -1.0000 5450404 1583009718.10 151.3993 60.0035 32.0000 1.9830 1.9835 417.4252 417.5377 0.0169 -1.0000 -1.0000 5450467 1583009718.20 151.3993 60.0035 32.0000 1.9824 1.9828 417.3892 417.5018 0.0169 -1.0000 -1.0000 5450529 1583009718.30 151.4723 60.0035 32.0000 1.9828 1.9832 417.4242 417.5367 0.0169 -1.0000 -1.0000 5450592 1583009718.40 151.4861 60.0035 32.0000 1.9823 1.9828 417.5237 417.6366 0.0170 -1.0000 -1.0000 5450670 1583009718.50 151.5074 60.0035 32.0000 1.9817 1.9822 417.6055 417.7182 0.0169 -1.0000 -1.0000 5450732 1583009718.60 151.5074 60.0035 32.0000 1.9818 1.9823 417.5615 417.6741 0.0169 -1.0000 -1.0000 5450795 1583009718.70 151.5074 60.0035 32.0000 1.9826 1.9830 417.4260 417.5385 0.0169 -1.0000 -1.0000 5450873 1583009718.80 151.5074 60.0035 32.0000 1.9827 1.9831 417.4632 417.5755 0.0169 -1.0000 -1.0000 5450936 1583009718.90 151.5074 60.0035 32.0000 1.9821 1.9826 417.4660 417.5791 0.0169 -1.0000 -1.0000 5450998 1583009719.00 151.5074 60.0035 32.0000 1.9823 1.9827 417.5788 417.6906 0.0168 -1.0000 -1.0000 5451388 1583009719.10 151.5074 60.0035 32.0000 1.9822 1.9826 417.6232 417.7372 0.0170 -1.0000 -1.0000 5451451 1583009719.20 151.5074 60.0035 32.0000 1.9826 1.9831 417.4954 417.6075 0.0170 -1.0000 -1.0000 5451513 1583009719.30 151.5074 60.0035 32.0000 1.9816 1.9821 417.4294 417.5427 0.0170 -1.0000 -1.0000 5451592 1583009719.40 151.5074 60.0035 32.0000 1.9824 1.9828 417.3053 417.4179 0.0169 -1.0000 -1.0000 5451717 1583009719.50 151.5262 60.0026 32.0000 1.9819 1.9823 417.4020 417.5139 0.0168 -1.0000 -1.0000 5451810 1583009719.60 151.5262 60.0026 32.0000 1.9826 1.9830 417.5691 417.6818 0.0170 -1.0000 -1.0000 5451873 1583009719.70 151.5262 60.0026 32.0000 1.9823 1.9828 417.5425 417.6542 0.0168 -1.0000 -1.0000 5451935 1583009719.80 151.5262 60.0026 32.0000 1.9818 1.9823 417.5553 417.6680 0.0169 -1.0000 -1.0000 5452013 1583009719.90 151.5262 60.0026 32.0000 1.9824 1.9828 417.4346 417.5464 0.0168 -1.0000 -1.0000 5452076 1583009720.00 151.5262 60.0026 32.0000 1.9817 1.9821 417.3727 417.4852 0.0170 -1.0000 -1.0000 5452342 1583009720.10 151.5034 60.0026 32.0000 1.9820 1.9825 417.4547 417.5672 0.0169 -1.0000 -1.0000 5452404 1583009720.20 151.4956 60.0026 32.0000 1.9813 1.9817 417.5918 417.7044 0.0169 -1.0000 -1.0000 5452467 1583009720.30 151.4956 60.0026 32.0000 1.9819 1.9824 417.5935 417.7059 0.0169 -1.0000 -1.0000 5452529 1583009720.40 151.4956 60.0026 32.0000 1.9811 1.9816 417.5347 417.6475 0.0169 -1.0000 -1.0000 5452607 1583009720.50 151.4956 60.0026 32.0000 1.9821 1.9825 417.4433 417.5562 0.0170 -1.0000 -1.0000 5452842 1583009720.60 151.4956 60.0026 32.0000 1.9824 1.9828 417.3545 417.4671 0.0169 -1.0000 -1.0000 5452904 1583009720.70 151.4755 60.0026 32.0000 1.9823 1.9828 417.4410 417.5539 0.0170 -1.0000 -1.0000 5452982 1583009720.80 151.4755 60.0026 32.0000 1.9819 1.9824 417.4114 417.5236 0.0168 -1.0000 -1.0000 5453045 1583009720.90 151.4755 60.0026 32.0000 1.9821 1.9825 417.3724 417.4838 0.0168 -1.0000 -1.0000 5453107 1583009721.00 151.4755 60.0026 32.0000 1.9822 1.9827 417.5739 417.6861 0.0169 -1.0000 -1.0000 5453186 1583009721.10 151.4755 60.0026 32.0000 1.9820 1.9824 417.5133 417.6256 0.0169 -1.0000 -1.0000 5453232 1583009721.20 151.4667 60.0026 32.0000 1.9827 1.9831 417.5095 417.6219 0.0169 -1.0000 -1.0000 5453295 1583009721.30 151.4477 60.0026 32.0000 1.9829 1.9833 417.4441 417.5569 0.0170 -1.0000 -1.0000 5453373 1583009721.40 151.4477 60.0026 32.0000 1.9826 1.9831 417.4659 417.5799 0.0171 -1.0000 -1.0000 5453435 1583009721.50 151.4477 60.0026 32.0000 1.9812 1.9817 417.5634 417.6764 0.0170 -1.0000 -1.0000 5453513 1583009721.60 151.4477 60.0026 32.0000 1.9814 1.9818 417.6553 417.7677 0.0169 -1.0000 -1.0000 5453639 1583009721.70 151.4477 60.0026 32.0000 1.9812 1.9816 417.6112 417.7229 0.0168 -1.0000 -1.0000 5453701 1583009721.80 151.4318 60.0026 32.0000 1.9820 1.9824 417.5030 417.6151 0.0169 -1.0000 -1.0000 5453779 1583009721.90 151.4318 60.0026 32.0000 1.9830 1.9834 417.3796 417.4920 0.0169 -1.0000 -1.0000 5453842 1583009722.00 151.4318 60.0026 32.0000 1.9820 1.9825 417.4637 417.5769 0.0170 -1.0000 -1.0000 5453920 1583009722.10 151.4318 60.0026 32.0000 1.9813 1.9817 417.5251 417.6378 0.0169 -1.0000 -1.0000 5454404 1583009722.20 151.4318 60.0026 32.0000 1.9822 1.9826 417.5443 417.6563 0.0168 -1.0000 -1.0000 5454467 1583009722.30 151.4339 60.0026 32.0000 1.9827 1.9831 417.4038 417.5158 0.0169 -1.0000 -1.0000 5454529 1583009722.40 151.4360 60.0026 32.0000 1.9832 1.9837 417.4222 417.5350 0.0170 -1.0000 -1.0000 5454592 1583009722.50 151.4360 60.0026 32.0000 1.9826 1.9830 417.4011 417.5137 0.0169 -1.0000 -1.0000 5454654 1583009722.60 151.4360 60.0026 32.0000 1.9820 1.9824 417.5876 417.7009 0.0170 -1.0000 -1.0000 5454717 1583009722.70 151.4360 60.0026 32.0000 1.9813 1.9817 417.7101 417.8227 0.0170 -1.0000 -1.0000 5454795 1583009722.80 151.4360 60.0026 32.0000 1.9820 1.9824 417.6569 417.7694 0.0168 -1.0000 -1.0000 5454857 1583009722.90 151.5200 60.0026 32.0000 1.9822 1.9826 417.6700 417.7822 0.0169 -1.0000 -1.0000 5454920 1583009723.00 151.5200 60.0026 32.0000 1.9829 1.9833 417.4340 417.5461 0.0169 -1.0000 -1.0000 5454998 1583009723.10 151.5200 60.0026 32.0000 1.9824 1.9829 417.3510 417.4640 0.0170 -1.0000 -1.0000 5455373 1583009723.20 151.5200 60.0026 32.0000 1.9823 1.9828 417.3856 417.4974 0.0168 -1.0000 -1.0000 5455436 1583009723.30 151.5200 60.0026 32.0000 1.9823 1.9828 417.3965 417.5084 0.0169 -1.0000 -1.0000 5455513 1583009723.40 151.5108 60.0026 32.0000 1.9818 1.9823 417.6219 417.7350 0.0170 -1.0000 -1.0000 5455576 1583009723.50 151.5098 60.0026 32.0000 1.9817 1.9822 417.4645 417.5772 0.0169 -1.0000 -1.0000 5455670 1583009723.60 151.5098 60.0026 32.0000 1.9820 1.9824 417.4023 417.5142 0.0168 -1.0000 -1.0000 5455888 1583009723.70 151.5098 60.0026 32.0000 1.9820 1.9824 417.4585 417.5710 0.0169 -1.0000 -1.0000 5455951 1583009723.80 151.5098 60.0026 32.0000 1.9822 1.9827 417.5219 417.6344 0.0169 -1.0000 -1.0000 5456029 1583009723.90 151.5098 60.0026 32.0000 1.9819 1.9824 417.6289 417.7398 0.0167 -1.0000 -1.0000 5456092 1583009724.00 151.5193 60.0026 32.0000 1.9820 1.9825 417.6120 417.7247 0.0169 -1.0000 -1.0000 5456154 1583009724.10 151.5193 60.0026 32.0000 1.9824 1.9828 417.4715 417.5835 0.0168 -1.0000 -1.0000 5456248 1583009724.20 151.5193 60.0026 32.0000 1.9821 1.9826 417.3714 417.4834 0.0169 -1.0000 -1.0000 5456373 1583009724.30 151.5193 60.0026 32.0000 1.9824 1.9828 417.3421 417.4539 0.0168 -1.0000 -1.0000 5456435 1583009724.40 151.5193 60.0026 32.0000 1.9825 1.9830 417.4011 417.5122 0.0167 -1.0000 -1.0000 5456498 1583009724.50 151.5141 60.0026 32.0000 1.9819 1.9823 417.5406 417.6529 0.0170 -1.0000 -1.0000 5456560 1583009724.60 151.4699 60.0026 32.0000 1.9821 1.9826 417.7063 417.8192 0.0170 -1.0000 -1.0000 5456623 1583009724.70 151.4699 60.0026 32.0000 1.9825 1.9829 417.4817 417.5942 0.0168 -1.0000 -1.0000 5456873 1583009724.80 151.4699 60.0026 32.0000 1.9828 1.9832 417.4590 417.5703 0.0169 -1.0000 -1.0000 5456936 1583009724.90 151.4699 60.0026 32.0000 1.9823 1.9828 417.4746 417.5863 0.0168 -1.0000 -1.0000 5456998 1583009725.00 151.4699 60.0026 32.0000 1.9824 1.9828 417.6173 417.7295 0.0168 -1.0000 -1.0000 5457076 1583009725.10 151.4611 60.0030 32.0000 1.9819 1.9823 417.6191 417.7308 0.0168 -1.0000 -1.0000 5457139 1583009725.20 151.4611 60.0030 32.0000 1.9816 1.9821 417.6225 417.7354 0.0170 -1.0000 -1.0000 5457342 1583009725.30 151.4611 60.0030 32.0000 1.9829 1.9834 417.4621 417.5752 0.0169 -1.0000 -1.0000 5457404 1583009725.40 151.4611 60.0030 32.0000 1.9829 1.9833 417.4240 417.5356 0.0168 -1.0000 -1.0000 5457467 1583009725.50 151.4611 60.0030 32.0000 1.9829 1.9833 417.4079 417.5200 0.0169 -1.0000 -1.0000 5457545 1583009725.60 151.4553 60.0030 32.0000 1.9817 1.9821 417.5539 417.6663 0.0169 -1.0000 -1.0000 5457607 1583009725.70 151.4355 60.0030 32.0000 1.9821 1.9825 417.5674 417.6791 0.0168 -1.0000 -1.0000 5458701 1583009725.80 151.4355 60.0030 32.0000 1.9824 1.9828 417.4761 417.5883 0.0168 -1.0000 -1.0000 5458764 1583009725.90 151.4355 60.0030 32.0000 1.9830 1.9835 417.4269 417.5380 0.0167 -1.0000 -1.0000 5458826 1583009726.00 151.4355 60.0030 32.0000 1.9826 1.9831 417.4747 417.5862 0.0168 -1.0000 -1.0000 5458888 1583009726.10 151.4355 60.0030 32.0000 1.9816 1.9821 417.6579 417.7696 0.0168 -1.0000 -1.0000 5458967 1583009726.20 151.4810 60.0030 32.0000 1.9816 1.9820 417.6352 417.7477 0.0169 -1.0000 -1.0000 5459029 1583009726.30 151.5356 60.0030 32.0000 1.9827 1.9831 417.5057 417.6183 0.0169 -1.0000 -1.0000 5459092 1583009726.40 151.5356 60.0030 32.0000 1.9828 1.9832 417.4902 417.6028 0.0169 -1.0000 -1.0000 5459170 1583009726.50 151.5356 60.0030 32.0000 1.9829 1.9834 417.4507 417.5620 0.0166 -1.0000 -1.0000 5459232 1583009726.60 151.5356 60.0030 32.0000 1.9819 1.9823 417.6046 417.7161 0.0168 -1.0000 -1.0000 5459295 1583009726.70 151.5356 60.0030 32.0000 1.9819 1.9823 417.6095 417.7211 0.0168 -1.0000 -1.0000 5459357 1583009726.80 151.5356 60.0030 32.0000 1.9814 1.9818 417.5330 417.6453 0.0168 -1.0000 -1.0000 5459420 1583009726.90 151.5038 60.0030 32.0000 1.9828 1.9832 417.3766 417.4888 0.0170 -1.0000 -1.0000 5459482 1583009727.00 151.5038 60.0030 32.0000 1.9829 1.9834 417.4357 417.5475 0.0168 -1.0000 -1.0000 5459560 1583009727.10 151.5038 60.0030 32.0000 1.9819 1.9824 417.5134 417.6258 0.0169 -1.0000 -1.0000 5459623 1583009727.20 151.5038 60.0030 32.0000 1.9819 1.9823 417.6155 417.7276 0.0168 -1.0000 -1.0000 5459685 1583009727.30 151.5038 60.0030 32.0000 1.9819 1.9823 417.5542 417.6663 0.0169 -1.0000 -1.0000 5459763 1583009727.40 151.5038 60.0030 32.0000 1.9824 1.9828 417.3740 417.4852 0.0167 -1.0000 -1.0000 5459842 1583009727.50 151.5166 60.0030 32.0000 1.9827 1.9831 417.3718 417.4830 0.0167 -1.0000 -1.0000 5459920 1583009727.60 151.4924 60.0030 32.0000 1.9820 1.9824 417.4931 417.6048 0.0168 -1.0000 -1.0000 5459982 1583009727.70 151.4924 60.0030 32.0000 1.9814 1.9818 417.5911 417.7038 0.0169 -1.0000 -1.0000 5500045 1583009727.80 151.4924 60.0030 32.0000 1.9811 1.9815 417.6040 417.7162 0.0169 -1.0000 -1.0000 5500107 1583009727.90 151.4924 60.0030 32.0000 1.9818 1.9823 417.5376 417.6494 0.0168 -1.0000 -1.0000 5500170 1583009728.00 151.4924 60.0030 32.0000 1.9820 1.9825 417.3707 417.4825 0.0168 -1.0000 -1.0000 5500232 1583009728.10 151.4924 60.0030 32.0000 1.9825 1.9829 417.3908 417.5040 0.0170 -1.0000 -1.0000 5500310 1583009728.20 151.4924 60.0030 32.0000 1.9813 1.9817 417.5275 417.6402 0.0169 -1.0000 -1.0000 5500373 1583009728.30 151.4924 60.0030 32.0000 1.9814 1.9818 417.4323 417.5448 0.0169 -1.0000 -1.0000 5500435 1583009728.40 151.4924 60.0030 32.0000 1.9824 1.9828 417.4336 417.5464 0.0170 -1.0000 -1.0000 5500513 1583009728.50 151.4696 60.0030 32.0000 1.9829 1.9833 417.4721 417.5841 0.0168 -1.0000 -1.0000 5500576 1583009728.60 151.4494 60.0030 32.0000 1.9829 1.9833 417.3611 417.4734 0.0170 -1.0000 -1.0000 5500638 1583009728.70 151.4494 60.0030 32.0000 1.9825 1.9830 417.4061 417.5180 0.0168 -1.0000 -1.0000 5500717 1583009728.80 151.4494 60.0030 32.0000 1.9819 1.9823 417.5275 417.6394 0.0168 -1.0000 -1.0000 5500842 1583009728.90 151.4494 60.0030 32.0000 1.9817 1.9822 417.6354 417.7478 0.0170 -1.0000 -1.0000 5500904 1583009729.00 151.4494 60.0030 32.0000 1.9814 1.9818 417.5820 417.6942 0.0168 -1.0000 -1.0000 5501123 1583009729.10 151.4494 60.0030 32.0000 1.9822 1.9827 417.6160 417.7285 0.0169 -1.0000 -1.0000 5501185 1583009729.20 151.4494 60.0030 32.0000 1.9827 1.9831 417.4002 417.5125 0.0168 -1.0000 -1.0000 5501248 1583009729.30 151.4775 60.0030 32.0000 1.9822 1.9826 417.4954 417.6076 0.0169 -1.0000 -1.0000 5501310 1583009729.40 151.4775 60.0030 32.0000 1.9821 1.9825 417.5777 417.6899 0.0169 -1.0000 -1.0000 5501388 1583009729.50 151.4775 60.0030 32.0000 1.9822 1.9826 417.6191 417.7311 0.0168 -1.0000 -1.0000 5501467 1583009729.60 151.4775 60.0030 32.0000 1.9831 1.9835 417.5291 417.6404 0.0168 -1.0000 -1.0000 5501529 1583009729.70 151.4775 60.0030 32.0000 1.9827 1.9832 417.3974 417.5091 0.0168 -1.0000 -1.0000 5501592 1583009729.80 151.4775 60.0030 32.0000 1.9827 1.9831 417.4766 417.5896 0.0169 -1.0000 -1.0000 5501857 1583009729.90 151.5147 60.0026 32.0000 1.9824 1.9829 417.5479 417.6606 0.0170 -1.0000 -1.0000 5501920 1583009730.00 151.5147 60.0026 32.0000 1.9828 1.9832 417.6480 417.7606 0.0169 -1.0000 -1.0000 5501982 1583009730.10 151.5147 60.0026 32.0000 1.9819 1.9823 417.7187 417.8310 0.0168 -1.0000 -1.0000 5502060 1583009730.20 151.5147 60.0026 32.0000 1.9816 1.9821 417.5907 417.7021 0.0167 -1.0000 -1.0000 5502123 1583009730.30 151.5147 60.0026 32.0000 1.9828 1.9832 417.3922 417.5039 0.0168 -1.0000 -1.0000 5502592 1583009730.40 151.5147 60.0026 32.0000 1.9828 1.9832 417.3773 417.4901 0.0169 -1.0000 -1.0000 5502670 1583009730.50 151.5147 60.0026 32.0000 1.9830 1.9834 417.4826 417.5945 0.0168 -1.0000 -1.0000 5502732 1583009730.60 151.5624 60.0026 32.0000 1.9818 1.9822 417.6246 417.7359 0.0167 -1.0000 -1.0000 5502795 1583009730.70 151.5624 60.0026 32.0000 1.9811 1.9815 417.6372 417.7495 0.0169 -1.0000 -1.0000 5502857 1583009730.80 151.5624 60.0026 32.0000 1.9817 1.9822 417.5948 417.7066 0.0168 -1.0000 -1.0000 5503139 1583009730.90 151.5624 60.0026 32.0000 1.9820 1.9825 417.6265 417.7382 0.0168 -1.0000 -1.0000 5503201 1583009731.00 151.5624 60.0026 32.0000 1.9821 1.9826 417.3795 417.4923 0.0169 -1.0000 -1.0000 5503264 1583009731.10 151.5624 60.0026 32.0000 1.9828 1.9832 417.4721 417.5844 0.0168 -1.0000 -1.0000 5503326 1583009731.20 151.5165 60.0026 32.0000 1.9824 1.9828 417.5008 417.6127 0.0168 -1.0000 -1.0000 5503388 1583009731.30 151.5165 60.0026 32.0000 1.9815 1.9819 417.5404 417.6528 0.0169 -1.0000 -1.0000 5503639 1583009731.40 151.5165 60.0026 32.0000 1.9817 1.9821 417.6019 417.7145 0.0169 -1.0000 -1.0000 5503701 1583009731.50 151.5165 60.0026 32.0000 1.9824 1.9829 417.4093 417.5213 0.0169 -1.0000 -1.0000 5503763 1583009731.60 151.5165 60.0026 32.0000 1.9824 1.9828 417.3964 417.5086 0.0168 -1.0000 -1.0000 5503826 1583009731.70 151.5683 60.0026 32.0000 1.9821 1.9826 417.4869 417.5975 0.0166 -1.0000 -1.0000 5503888 1583009731.80 151.5683 60.0026 32.0000 1.9818 1.9822 417.6177 417.7288 0.0168 -1.0000 -1.0000 5504107 1583009731.90 151.5683 60.0026 32.0000 1.9826 1.9830 417.6488 417.7610 0.0169 -1.0000 -1.0000 5504170 1583009732.00 151.5683 60.0026 32.0000 1.9828 1.9832 417.4922 417.6042 0.0168 -1.0000 -1.0000 5504232 1583009732.10 151.5683 60.0026 32.0000 1.9826 1.9831 417.3975 417.5093 0.0168 -1.0000 -1.0000 5504310 1583009732.20 151.5683 60.0026 32.0000 1.9829 1.9833 417.4366 417.5474 0.0166 -1.0000 -1.0000 5504373 1583009732.30 151.5369 60.0026 32.0000 1.9822 1.9826 417.5213 417.6344 0.0169 -1.0000 -1.0000 5504607 1583009732.40 151.5369 60.0026 32.0000 1.9813 1.9817 417.5658 417.6766 0.0167 -1.0000 -1.0000 5504685 1583009732.50 151.5369 60.0026 32.0000 1.9816 1.9820 417.6243 417.7375 0.0171 -1.0000 -1.0000 5504748 1583009732.60 151.5369 60.0026 32.0000 1.9818 1.9823 417.4884 417.6010 0.0169 -1.0000 -1.0000 5504811 1583009732.70 151.5369 60.0026 32.0000 1.9818 1.9823 417.3475 417.4599 0.0169 -1.0000 -1.0000 5504888 1583009732.80 151.5369 60.0026 32.0000 1.9820 1.9824 417.3425 417.4547 0.0169 -1.0000 -1.0000 5504951 1583009732.90 151.4705 60.0026 32.0000 1.9821 1.9825 417.4601 417.5718 0.0167 -1.0000 -1.0000 5505639 1583009733.00 151.4705 60.0026 32.0000 1.9817 1.9821 417.5881 417.7001 0.0168 -1.0000 -1.0000 5505779 1583009733.10 151.4705 60.0026 32.0000 1.9816 1.9820 417.6057 417.7175 0.0168 -1.0000 -1.0000 5505857 1583009733.20 151.4705 60.0026 32.0000 1.9824 1.9829 417.5884 417.7013 0.0170 -1.0000 -1.0000 5505920 1583009733.30 151.4705 60.0026 32.0000 1.9826 1.9830 417.5670 417.6810 0.0170 -1.0000 -1.0000 5505998 1583009733.40 151.4771 60.0026 32.0000 1.9832 1.9836 417.3659 417.4779 0.0169 -1.0000 -1.0000 5506060 1583009733.50 151.4774 60.0026 32.0000 1.9827 1.9831 417.4076 417.5205 0.0170 -1.0000 -1.0000 5506123 1583009733.60 151.4774 60.0026 32.0000 1.9830 1.9834 417.3802 417.4920 0.0168 -1.0000 -1.0000 5506185 1583009733.70 151.4774 60.0026 32.0000 1.9821 1.9825 417.7002 417.8118 0.0168 -1.0000 -1.0000 5506248 1583009733.80 151.4774 60.0026 32.0000 1.9824 1.9828 417.5591 417.6712 0.0169 -1.0000 -1.0000 5506326 1583009733.90 151.4792 60.0026 32.0000 1.9832 1.9837 417.4387 417.5511 0.0169 -1.0000 -1.0000 5506388 1583009734.00 151.4920 60.0026 32.0000 1.9829 1.9833 417.4121 417.5243 0.0169 -1.0000 -1.0000 5506451 1583009734.10 151.4920 60.0026 32.0000 1.9826 1.9830 417.5600 417.6723 0.0169 -1.0000 -1.0000 5506529 1583009734.20 151.4920 60.0026 32.0000 1.9825 1.9829 417.6598 417.7722 0.0169 -1.0000 -1.0000 5506592 1583009734.30 151.4920 60.0026 32.0000 1.9827 1.9832 417.6218 417.7340 0.0169 -1.0000 -1.0000 5506654 1583009734.40 151.4920 60.0026 32.0000 1.9830 1.9835 417.5131 417.6257 0.0169 -1.0000 -1.0000 5506732 1583009734.50 151.5377 60.0033 32.0000 1.9827 1.9832 417.3621 417.4744 0.0169 -1.0000 -1.0000 5506795 1583009734.60 151.5377 60.0033 32.0000 1.9825 1.9829 417.3646 417.4771 0.0169 -1.0000 -1.0000 5506857 1583009734.70 151.5377 60.0033 32.0000 1.9822 1.9826 417.5280 417.6402 0.0169 -1.0000 -1.0000 5506936 1583009734.80 151.5377 60.0033 32.0000 1.9814 1.9818 417.5798 417.6932 0.0171 -1.0000 -1.0000 5506998 1583009734.90 151.5377 60.0033 32.0000 1.9824 1.9828 417.4778 417.5907 0.0169 -1.0000 -1.0000 5507092 1583009735.00 151.5377 60.0033 32.0000 1.9826 1.9831 417.3760 417.4878 0.0168 -1.0000 -1.0000 5507170 1583009735.10 151.5377 60.0033 32.0000 1.9818 1.9823 417.3341 417.4461 0.0168 -1.0000 -1.0000 5507232 1583009735.20 151.5377 60.0033 32.0000 1.9823 1.9827 417.4830 417.5945 0.0167 -1.0000 -1.0000 5507279 1583009735.30 151.5377 60.0033 32.0000 1.9820 1.9824 417.5948 417.7075 0.0170 -1.0000 -1.0000 5507357 1583009735.40 151.5377 60.0033 32.0000 1.9819 1.9824 417.5564 417.6682 0.0168 -1.0000 -1.0000 5507607 1583009735.50 151.5377 60.0033 32.0000 1.9821 1.9825 417.4450 417.5573 0.0169 -1.0000 -1.0000 5507670 1583009735.60 151.5320 60.0033 32.0000 1.9827 1.9831 417.3582 417.4709 0.0169 -1.0000 -1.0000 5507732 1583009735.70 151.5158 60.0033 32.0000 1.9826 1.9830 417.4542 417.5674 0.0169 -1.0000 -1.0000 5507795 1583009735.80 151.5158 60.0033 32.0000 1.9820 1.9825 417.6120 417.7232 0.0167 -1.0000 -1.0000 5507873 1583009735.90 151.5158 60.0033 32.0000 1.9815 1.9819 417.6067 417.7186 0.0169 -1.0000 -1.0000 5508342 1583009736.00 151.5158 60.0033 32.0000 1.9825 1.9829 417.4264 417.5381 0.0168 -1.0000 -1.0000 5508404 1583009736.10 151.5158 60.0033 32.0000 1.9822 1.9826 417.4567 417.5682 0.0168 -1.0000 -1.0000 5508482 1583009736.20 151.5005 60.0033 32.0000 1.9819 1.9824 417.4498 417.5625 0.0169 -1.0000 -1.0000 5508545 1583009736.30 151.4984 60.0033 32.0000 1.9826 1.9831 417.5954 417.7070 0.0167 -1.0000 -1.0000 5508607 1583009736.40 151.4984 60.0033 32.0000 1.9825 1.9830 417.5180 417.6294 0.0169 -1.0000 -1.0000 5508888 1583009736.50 151.4984 60.0033 32.0000 1.9825 1.9830 417.3687 417.4811 0.0169 -1.0000 -1.0000 5508967 1583009736.60 151.4984 60.0033 32.0000 1.9829 1.9833 417.3629 417.4755 0.0169 -1.0000 -1.0000 5509029 1583009736.70 151.4996 60.0033 32.0000 1.9825 1.9829 417.4527 417.5656 0.0170 -1.0000 -1.0000 5509107 1583009736.80 151.5082 60.0033 32.0000 1.9817 1.9821 417.4822 417.5937 0.0169 -1.0000 -1.0000 5509170 1583009736.90 151.5082 60.0033 32.0000 1.9818 1.9823 417.6076 417.7220 0.0172 -1.0000 -1.0000 5509217 1583009737.00 151.5082 60.0033 32.0000 1.9824 1.9829 417.4416 417.5566 0.0173 -1.0000 -1.0000 5509295 1583009737.10 151.5082 60.0033 32.0000 1.9830 1.9834 417.3565 417.4700 0.0170 -1.0000 -1.0000 5509357 1583009737.20 151.5082 60.0033 32.0000 1.9826 1.9830 417.4653 417.5782 0.0170 -1.0000 -1.0000 5509420 1583009737.30 151.4701 60.0033 32.0000 1.9823 1.9828 417.6417 417.7552 0.0171 -1.0000 -1.0000 5509514 1583009737.40 151.4296 60.0033 32.0000 1.9826 1.9830 417.6163 417.7300 0.0171 -1.0000 -1.0000 5509623 1583009737.50 151.4296 60.0033 32.0000 1.9829 1.9834 417.3522 417.4644 0.0169 -1.0000 -1.0000 5509701 1583009737.60 151.4296 60.0033 32.0000 1.9835 1.9839 417.5022 417.6150 0.0170 -1.0000 -1.0000 5509748 1583009737.70 151.4296 60.0033 32.0000 1.9826 1.9831 417.4834 417.5959 0.0169 -1.0000 -1.0000 5509810 1583009737.80 151.4296 60.0033 32.0000 1.9823 1.9828 417.6256 417.7385 0.0170 -1.0000 -1.0000 5509888 1583009737.90 151.4671 60.0033 32.0000 1.9821 1.9825 417.7098 417.8228 0.0170 -1.0000 -1.0000 5509951 1583009738.00 151.4671 60.0033 32.0000 1.9814 1.9819 417.6244 417.7374 0.0169 -1.0000 -1.0000 5510404 1583009738.10 151.4671 60.0033 32.0000 1.9832 1.9836 417.5095 417.6220 0.0169 -1.0000 -1.0000 5510467 1583009738.20 151.4671 60.0033 32.0000 1.9833 1.9838 417.4562 417.5685 0.0169 -1.0000 -1.0000 5510545 1583009738.30 151.4671 60.0033 32.0000 1.9824 1.9828 417.4516 417.5632 0.0167 -1.0000 -1.0000 5510607 1583009738.40 151.5973 60.0033 32.0000 1.9826 1.9831 417.6018 417.7134 0.0168 -1.0000 -1.0000 5510670 1583009738.50 151.5973 60.0033 32.0000 1.9818 1.9823 417.7159 417.8283 0.0169 -1.0000 -1.0000 5510842 1583009738.60 151.5973 60.0033 32.0000 1.9819 1.9824 417.6504 417.7634 0.0170 -1.0000 -1.0000 5510904 1583009738.70 151.5973 60.0033 32.0000 1.9828 1.9832 417.5670 417.6801 0.0170 -1.0000 -1.0000 5510982 1583009738.80 151.5973 60.0033 32.0000 1.9833 1.9837 417.5420 417.6554 0.0170 -1.0000 -1.0000 5511045 1583009738.90 151.5919 60.0033 32.0000 1.9836 1.9840 417.4610 417.5740 0.0170 -1.0000 -1.0000 5511107 1583009739.00 151.5821 60.0033 32.0000 1.9825 1.9829 417.5067 417.6197 0.0170 -1.0000 -1.0000 5511185 1583009739.10 151.5821 60.0033 32.0000 1.9817 1.9821 417.5793 417.6927 0.0170 -1.0000 -1.0000 5511232 1583009739.20 151.5821 60.0033 32.0000 1.9824 1.9828 417.6560 417.7679 0.0169 -1.0000 -1.0000 5511295 1583009739.30 151.5821 60.0033 32.0000 1.9820 1.9824 417.5518 417.6648 0.0170 -1.0000 -1.0000 5511373 1583009739.40 151.5821 60.0033 32.0000 1.9828 1.9832 417.4899 417.6025 0.0169 -1.0000 -1.0000 5511435 1583009739.50 151.5298 60.0033 32.0000 1.9826 1.9831 417.4323 417.5445 0.0169 -1.0000 -1.0000 5512123 1583009739.60 151.4831 60.0033 32.0000 1.9816 1.9821 417.5388 417.6523 0.0171 -1.0000 -1.0000 5512185 1583009739.70 151.4831 60.0033 32.0000 1.9811 1.9816 417.6364 417.7493 0.0169 -1.0000 -1.0000 5512263 1583009739.80 151.4831 60.0033 32.0000 1.9812 1.9816 417.4988 417.6118 0.0170 -1.0000 -1.0000 5512326 1583009739.90 151.4831 60.0033 32.0000 1.9826 1.9830 417.4612 417.5742 0.0170 -1.0000 -1.0000 5512388 1583009740.00 151.4831 60.0033 32.0000 1.9835 1.9840 417.3896 417.5028 0.0170 -1.0000 -1.0000 5512467 1583009740.10 151.4831 60.0033 32.0000 1.9831 1.9836 417.3971 417.5095 0.0169 -1.0000 -1.0000 5512545 1583009740.20 151.4203 60.0024 32.0000 1.9824 1.9828 417.5690 417.6819 0.0169 -1.0000 -1.0000 5512607 1583009740.30 151.4203 60.0024 32.0000 1.9811 1.9816 417.6658 417.7777 0.0168 -1.0000 -1.0000 5512670 1583009740.40 151.4203 60.0024 32.0000 1.9821 1.9826 417.5608 417.6732 0.0169 -1.0000 -1.0000 5512748 1583009740.50 151.4203 60.0024 32.0000 1.9830 1.9835 417.4809 417.5936 0.0169 -1.0000 -1.0000 5512826 1583009740.60 151.4203 60.0024 32.0000 1.9831 1.9835 417.4180 417.5307 0.0170 -1.0000 -1.0000 5512888 1583009740.70 151.4203 60.0024 32.0000 1.9824 1.9828 417.5889 417.7013 0.0168 -1.0000 -1.0000 5512967 1583009740.80 151.5011 60.0024 32.0000 1.9824 1.9829 417.6828 417.7940 0.0167 -1.0000 -1.0000 5513029 1583009740.90 151.5201 60.0024 32.0000 1.9821 1.9825 417.7114 417.8241 0.0170 -1.0000 -1.0000 5513092 1583009741.00 151.5201 60.0024 32.0000 1.9831 1.9835 417.5067 417.6200 0.0170 -1.0000 -1.0000 5513170 1583009741.10 151.5201 60.0024 32.0000 1.9826 1.9831 417.5535 417.6664 0.0170 -1.0000 -1.0000 5513232 1583009741.20 151.5201 60.0024 32.0000 1.9826 1.9830 417.5754 417.6875 0.0168 -1.0000 -1.0000 5513295 1583009741.30 151.5201 60.0024 32.0000 1.9825 1.9829 417.7100 417.8225 0.0169 -1.0000 -1.0000 5513357 1583009741.40 151.5201 60.0024 32.0000 1.9823 1.9828 417.6385 417.7514 0.0170 -1.0000 -1.0000 5513420 1583009741.50 151.5201 60.0024 32.0000 1.9825 1.9829 417.4812 417.5932 0.0168 -1.0000 -1.0000 5513623 1583009741.60 151.5201 60.0024 32.0000 1.9827 1.9831 417.4738 417.5856 0.0169 -1.0000 -1.0000 5513670 1583009741.70 151.5201 60.0024 32.0000 1.9832 1.9836 417.4422 417.5557 0.0170 -1.0000 -1.0000 5513748 1583009741.80 151.5201 60.0024 32.0000 1.9824 1.9828 417.6000 417.7127 0.0170 -1.0000 -1.0000 5513810 1583009741.90 151.5284 60.0024 32.0000 1.9829 1.9834 417.5591 417.6717 0.0169 -1.0000 -1.0000 5513873 1583009742.00 151.5437 60.0024 32.0000 1.9827 1.9832 417.4776 417.5909 0.0170 -1.0000 -1.0000 5513935 1583009742.10 151.5437 60.0024 32.0000 1.9835 1.9840 417.5073 417.6205 0.0171 -1.0000 -1.0000 5514013 1583009742.20 151.5437 60.0024 32.0000 1.9829 1.9833 417.5610 417.6737 0.0168 -1.0000 -1.0000 5514076 1583009742.30 151.5437 60.0024 32.0000 1.9819 1.9824 417.6494 417.7602 0.0167 -1.0000 -1.0000 5514138 1583009742.40 151.5437 60.0024 32.0000 1.9818 1.9823 417.5955 417.7083 0.0169 -1.0000 -1.0000 5514217 1583009742.50 151.5229 60.0024 32.0000 1.9825 1.9829 417.5050 417.6170 0.0168 -1.0000 -1.0000 5514279 1583009742.60 151.5229 60.0024 32.0000 1.9821 1.9825 417.5284 417.6411 0.0168 -1.0000 -1.0000 5515092 1583009742.70 151.5229 60.0024 32.0000 1.9822 1.9827 417.4554 417.5662 0.0167 -1.0000 -1.0000 5515170 1583009742.80 151.5229 60.0024 32.0000 1.9824 1.9828 417.5352 417.6474 0.0169 -1.0000 -1.0000 5515232 1583009742.90 151.5229 60.0024 32.0000 1.9817 1.9822 417.5563 417.6693 0.0169 -1.0000 -1.0000 5515326 1583009743.00 151.4901 60.0024 32.0000 1.9819 1.9823 417.5974 417.7094 0.0169 -1.0000 -1.0000 5515404 1583009743.10 151.4834 60.0024 32.0000 1.9831 1.9836 417.4750 417.5881 0.0170 -1.0000 -1.0000 5515467 1583009743.20 151.4834 60.0024 32.0000 1.9827 1.9832 417.3895 417.5019 0.0168 -1.0000 -1.0000 5515529 1583009743.30 151.4834 60.0024 32.0000 1.9824 1.9829 417.3880 417.5005 0.0169 -1.0000 -1.0000 5515623 1583009743.40 151.4834 60.0024 32.0000 1.9813 1.9817 417.6182 417.7310 0.0170 -1.0000 -1.0000 5515685 1583009743.50 151.4834 60.0024 32.0000 1.9813 1.9818 417.5769 417.6901 0.0170 -1.0000 -1.0000 5515763 1583009743.60 151.4872 60.0024 32.0000 1.9821 1.9825 417.5671 417.6800 0.0170 -1.0000 -1.0000 5515826 1583009743.70 151.4872 60.0024 32.0000 1.9825 1.9829 417.4961 417.6094 0.0169 -1.0000 -1.0000 5515888 1583009743.80 151.4872 60.0024 32.0000 1.9825 1.9829 417.3983 417.5106 0.0169 -1.0000 -1.0000 5515967 1583009743.90 151.4872 60.0024 32.0000 1.9820 1.9825 417.5905 417.7026 0.0168 -1.0000 -1.0000 5516029 1583009744.00 151.4872 60.0024 32.0000 1.9820 1.9824 417.5970 417.7095 0.0169 -1.0000 -1.0000 5516092 1583009744.10 151.4268 60.0024 32.0000 1.9816 1.9821 417.6171 417.7296 0.0169 -1.0000 -1.0000 5516404 1583009744.20 151.4260 60.0024 32.0000 1.9822 1.9827 417.4896 417.6027 0.0170 -1.0000 -1.0000 5516467 1583009744.30 151.4260 60.0024 32.0000 1.9824 1.9829 417.4383 417.5513 0.0170 -1.0000 -1.0000 5516529 1583009744.40 151.4260 60.0024 32.0000 1.9822 1.9826 417.5646 417.6778 0.0170 -1.0000 -1.0000 5516592 1583009744.50 151.4260 60.0024 32.0000 1.9823 1.9827 417.6024 417.7151 0.0170 -1.0000 -1.0000 5516654 1583009744.60 151.4277 60.0024 32.0000 1.9825 1.9830 417.5518 417.6644 0.0169 -1.0000 -1.0000 5516795 1583009744.70 151.4709 60.0025 32.0000 1.9831 1.9836 417.3531 417.4654 0.0169 -1.0000 -1.0000 5516873 1583009744.80 151.4709 60.0025 32.0000 1.9827 1.9831 417.3481 417.4605 0.0169 -1.0000 -1.0000 5516936 1583009744.90 151.4709 60.0025 32.0000 1.9830 1.9835 417.4040 417.5182 0.0172 -1.0000 -1.0000 5516998 1583009745.00 151.4709 60.0025 32.0000 1.9823 1.9828 417.4907 417.6032 0.0170 -1.0000 -1.0000 5517076 1583009745.10 151.4709 60.0025 32.0000 1.9818 1.9823 417.6608 417.7740 0.0170 -1.0000 -1.0000 5517139 1583009745.20 151.4708 60.0025 32.0000 1.9815 1.9819 417.6095 417.7229 0.0171 -1.0000 -1.0000 5517201 1583009745.30 151.4708 60.0025 32.0000 1.9817 1.9821 417.5040 417.6166 0.0170 -1.0000 -1.0000 5517279 1583009745.40 151.4708 60.0025 32.0000 1.9821 1.9825 417.4721 417.5857 0.0171 -1.0000 -1.0000 5517342 1583009745.50 151.4708 60.0025 32.0000 1.9829 1.9833 417.4691 417.5823 0.0169 -1.0000 -1.0000 5517420 1583009745.60 151.4708 60.0025 32.0000 1.9827 1.9831 417.6593 417.7717 0.0169 -1.0000 -1.0000 5517482 1583009745.70 151.5527 60.0025 32.0000 1.9828 1.9832 417.8004 417.9132 0.0170 -1.0000 -1.0000 5517623 1583009745.80 151.5702 60.0025 32.0000 1.9827 1.9832 417.6399 417.7531 0.0170 -1.0000 -1.0000 5517701 1583009745.90 151.5702 60.0025 32.0000 1.9831 1.9836 417.5047 417.6169 0.0168 -1.0000 -1.0000 5517763 1583009746.00 151.5702 60.0025 32.0000 1.9829 1.9834 417.4471 417.5604 0.0170 -1.0000 -1.0000 5517826 1583009746.10 151.5702 60.0025 32.0000 1.9818 1.9822 417.5085 417.6208 0.0169 -1.0000 -1.0000 5517904 1583009746.20 151.5702 60.0025 32.0000 1.9824 1.9828 417.6357 417.7481 0.0169 -1.0000 -1.0000 5518123 1583009746.30 151.5702 60.0025 32.0000 1.9822 1.9826 417.6448 417.7573 0.0169 -1.0000 -1.0000 5518185 1583009746.40 151.5429 60.0025 32.0000 1.9827 1.9831 417.5370 417.6503 0.0170 -1.0000 -1.0000 5518263 1583009746.50 151.5274 60.0025 32.0000 1.9829 1.9834 417.5628 417.6758 0.0170 -1.0000 -1.0000 5518326 1583009746.60 151.5274 60.0025 32.0000 1.9819 1.9823 417.5294 417.6419 0.0169 -1.0000 -1.0000 5518388 1583009746.70 151.5274 60.0025 32.0000 1.9810 1.9815 417.5631 417.6758 0.0170 -1.0000 -1.0000 5518623 1583009746.80 151.5274 60.0025 32.0000 1.9823 1.9828 417.6548 417.7682 0.0171 -1.0000 -1.0000 5518685 1583009746.90 151.5274 60.0025 32.0000 1.9819 1.9824 417.5045 417.6181 0.0171 -1.0000 -1.0000 5518748 1583009747.00 151.5534 60.0025 32.0000 1.9822 1.9827 417.3785 417.4915 0.0170 -1.0000 -1.0000 5518826 1583009747.10 151.5534 60.0025 32.0000 1.9829 1.9833 417.4459 417.5588 0.0170 -1.0000 -1.0000 5518888 1583009747.20 151.5534 60.0025 32.0000 1.9821 1.9826 417.4977 417.6106 0.0169 -1.0000 -1.0000 5519342 1583009747.30 151.5534 60.0025 32.0000 1.9819 1.9823 417.5842 417.6978 0.0172 -1.0000 -1.0000 5519404 1583009747.40 151.5534 60.0025 32.0000 1.9823 1.9828 417.6302 417.7425 0.0168 -1.0000 -1.0000 5519467 1583009747.50 151.5221 60.0025 32.0000 1.9825 1.9830 417.4707 417.5829 0.0169 -1.0000 -1.0000 5519545 1583009747.60 151.4503 60.0025 32.0000 1.9832 1.9836 417.4153 417.5278 0.0169 -1.0000 -1.0000 5519607 1583009747.70 151.4503 60.0025 32.0000 1.9816 1.9821 417.5579 417.6704 0.0169 -1.0000 -1.0000 5519842 1583009747.80 151.4503 60.0025 32.0000 1.9814 1.9819 417.5936 417.7066 0.0170 -1.0000 -1.0000 5519920 1583009747.90 151.4503 60.0025 32.0000 1.9811 1.9816 417.6227 417.7359 0.0169 -1.0000 -1.0000 5519982 1583009748.00 151.4503 60.0025 32.0000 1.9824 1.9828 417.5039 417.6164 0.0169 -1.0000 -1.0000 5520045 1583009748.10 151.3964 60.0025 32.0000 1.9830 1.9834 417.4379 417.5506 0.0170 -1.0000 -1.0000 5520123 1583009748.20 151.3964 60.0025 32.0000 1.9825 1.9830 417.4726 417.5855 0.0170 -1.0000 -1.0000 5520185 1583009748.30 151.3964 60.0025 32.0000 1.9818 1.9822 417.4994 417.6119 0.0169 -1.0000 -1.0000 5520357 1583009748.40 151.3964 60.0025 32.0000 1.9810 1.9814 417.5898 417.7024 0.0169 -1.0000 -1.0000 5520420 1583009748.50 151.3964 60.0025 32.0000 1.9815 1.9819 417.6391 417.7518 0.0169 -1.0000 -1.0000 5520482 1583009748.60 151.4098 60.0025 32.0000 1.9817 1.9821 417.6181 417.7302 0.0168 -1.0000 -1.0000 5520545 1583009748.70 151.4222 60.0025 32.0000 1.9819 1.9824 417.5059 417.6186 0.0169 -1.0000 -1.0000 5520623 1583009748.80 151.4222 60.0025 32.0000 1.9823 1.9827 417.4742 417.5871 0.0170 -1.0000 -1.0000 5521107 1583009748.90 151.4222 60.0025 32.0000 1.9823 1.9828 417.5077 417.6206 0.0169 -1.0000 -1.0000 5521170 1583009749.00 151.4222 60.0025 32.0000 1.9820 1.9824 417.5820 417.6954 0.0170 -1.0000 -1.0000 5521248 1583009749.10 151.4222 60.0025 32.0000 1.9813 1.9818 417.6653 417.7777 0.0169 -1.0000 -1.0000 5521310 1583009749.20 151.4676 60.0025 32.0000 1.9819 1.9824 417.6279 417.7397 0.0168 -1.0000 -1.0000 5521373 1583009749.30 151.4676 60.0025 32.0000 1.9833 1.9837 417.5250 417.6383 0.0171 -1.0000 -1.0000 5521623 1583009749.40 151.4676 60.0025 32.0000 1.9828 1.9833 417.5164 417.6292 0.0169 -1.0000 -1.0000 5521685 1583009749.50 151.4676 60.0025 32.0000 1.9829 1.9834 417.4248 417.5376 0.0170 -1.0000 -1.0000 5521748 1583009749.60 151.4676 60.0025 32.0000 1.9819 1.9824 417.5953 417.7077 0.0169 -1.0000 -1.0000 5521826 1583009749.70 151.4756 60.0024 32.0000 1.9815 1.9819 417.6689 417.7820 0.0170 -1.0000 -1.0000 5521904 1583009749.80 151.5277 60.0021 32.0000 1.9812 1.9816 417.7038 417.8169 0.0170 -1.0000 -1.0000 5521982 1583009749.90 151.5277 60.0021 32.0000 1.9826 1.9831 417.6152 417.7293 0.0172 -1.0000 -1.0000 5522045 1583009750.00 151.5277 60.0021 32.0000 1.9823 1.9827 417.4912 417.6041 0.0169 -1.0000 -1.0000 5522107 1583009750.10 151.5277 60.0021 32.0000 1.9818 1.9823 417.5142 417.6267 0.0170 -1.0000 -1.0000 5522170 1583009750.20 151.5277 60.0021 32.0000 1.9819 1.9824 417.6094 417.7226 0.0170 -1.0000 -1.0000 5522232 1583009750.30 151.5290 60.0021 32.0000 1.9818 1.9822 417.5597 417.6722 0.0169 -1.0000 -1.0000 5522388 1583009750.40 151.5290 60.0021 32.0000 1.9831 1.9835 417.4498 417.5619 0.0168 -1.0000 -1.0000 5522451 1583009750.50 151.5290 60.0021 32.0000 1.9829 1.9833 417.4015 417.5135 0.0169 -1.0000 -1.0000 5522513 1583009750.60 151.5290 60.0021 32.0000 1.9824 1.9828 417.4318 417.5442 0.0169 -1.0000 -1.0000 5522576 1583009750.70 151.5290 60.0021 32.0000 1.9825 1.9829 417.4599 417.5716 0.0169 -1.0000 -1.0000 5522654 1583009750.80 151.5020 60.0021 32.0000 1.9819 1.9823 417.6393 417.7526 0.0170 -1.0000 -1.0000 5522873 1583009750.90 151.4942 60.0021 32.0000 1.9816 1.9821 417.6403 417.7538 0.0171 -1.0000 -1.0000 5522936 1583009751.00 151.4942 60.0021 32.0000 1.9817 1.9821 417.5551 417.6691 0.0171 -1.0000 -1.0000 5523014 1583009751.10 151.4942 60.0021 32.0000 1.9817 1.9821 417.5844 417.6972 0.0170 -1.0000 -1.0000 5523092 1583009751.20 151.4942 60.0021 32.0000 1.9826 1.9830 417.3411 417.4536 0.0169 -1.0000 -1.0000 5523154 1583009751.30 151.4942 60.0021 32.0000 1.9817 1.9822 417.3918 417.5041 0.0169 -1.0000 -1.0000 5523388 1583009751.40 151.4722 60.0021 32.0000 1.9817 1.9822 417.5432 417.6554 0.0168 -1.0000 -1.0000 5523451 1583009751.50 151.4209 60.0021 32.0000 1.9821 1.9825 417.5008 417.6127 0.0168 -1.0000 -1.0000 5523529 1583009751.60 151.4209 60.0021 32.0000 1.9826 1.9830 417.3595 417.4728 0.0171 -1.0000 -1.0000 5523592 1583009751.70 151.4209 60.0021 32.0000 1.9825 1.9830 417.3401 417.4537 0.0170 -1.0000 -1.0000 5523654 1583009751.80 151.4209 60.0021 32.0000 1.9820 1.9824 417.4600 417.5727 0.0170 -1.0000 -1.0000 5523732 1583009751.90 151.4209 60.0021 32.0000 1.9825 1.9829 417.5369 417.6499 0.0170 -1.0000 -1.0000 5523904 1583009752.00 151.4107 60.0021 32.0000 1.9822 1.9826 417.5593 417.6724 0.0170 -1.0000 -1.0000 5523967 1583009752.10 151.4107 60.0021 32.0000 1.9824 1.9828 417.3665 417.4793 0.0170 -1.0000 -1.0000 5524045 1583009752.20 151.4107 60.0021 32.0000 1.9829 1.9834 417.3414 417.4548 0.0171 -1.0000 -1.0000 5524092 1583009752.30 151.4107 60.0021 32.0000 1.9825 1.9830 417.5294 417.6421 0.0168 -1.0000 -1.0000 5524154 1583009752.40 151.4107 60.0021 32.0000 1.9814 1.9819 417.5784 417.6895 0.0167 -1.0000 -1.0000 5524842 1583009752.50 151.4163 60.0021 32.0000 1.9825 1.9829 417.4577 417.5704 0.0170 -1.0000 -1.0000 5524904 1583009752.60 151.4669 60.0021 32.0000 1.9827 1.9832 417.4417 417.5548 0.0170 -1.0000 -1.0000 5524967 1583009752.70 151.4669 60.0021 32.0000 1.9829 1.9833 417.4502 417.5632 0.0170 -1.0000 -1.0000 5525154 1583009752.80 151.4669 60.0021 32.0000 1.9821 1.9826 417.4812 417.5924 0.0167 -1.0000 -1.0000 5525217 1583009752.90 151.4669 60.0021 32.0000 1.9819 1.9823 417.6068 417.7187 0.0168 -1.0000 -1.0000 5525279 1583009753.00 151.4669 60.0021 32.0000 1.9815 1.9819 417.6236 417.7361 0.0170 -1.0000 -1.0000 5525357 1583009753.10 151.4740 60.0021 32.0000 1.9811 1.9816 417.5472 417.6608 0.0171 -1.0000 -1.0000 5525420 1583009753.20 151.4740 60.0021 32.0000 1.9823 1.9827 417.5003 417.6129 0.0169 -1.0000 -1.0000 5525482 1583009753.30 151.4740 60.0021 32.0000 1.9829 1.9833 417.4146 417.5272 0.0170 -1.0000 -1.0000 5525560 1583009753.40 151.4740 60.0021 32.0000 1.9826 1.9831 417.4657 417.5779 0.0169 -1.0000 -1.0000 5525623 1583009753.50 151.4740 60.0021 32.0000 1.9825 1.9830 417.5969 417.7094 0.0169 -1.0000 -1.0000 5525701 1583009753.60 151.4740 60.0021 32.0000 1.9815 1.9819 417.5606 417.6736 0.0170 -1.0000 -1.0000 5525763 1583009753.70 151.4884 60.0021 32.0000 1.9821 1.9825 417.4548 417.5682 0.0171 -1.0000 -1.0000 5525826 1583009753.80 151.4885 60.0021 32.0000 1.9824 1.9828 417.4424 417.5550 0.0168 -1.0000 -1.0000 5525904 1583009753.90 151.4885 60.0021 32.0000 1.9816 1.9820 417.4688 417.5799 0.0168 -1.0000 -1.0000 5525967 1583009754.00 151.4885 60.0021 32.0000 1.9820 1.9825 417.5693 417.6821 0.0170 -1.0000 -1.0000 5526076 1583009754.10 151.4885 60.0021 32.0000 1.9815 1.9820 417.6918 417.8031 0.0167 -1.0000 -1.0000 5526154 1583009754.20 151.4936 60.0021 32.0000 1.9820 1.9824 417.6762 417.7880 0.0168 -1.0000 -1.0000 5526217 1583009754.30 151.5028 60.0021 32.0000 1.9818 1.9822 417.5314 417.6433 0.0168 -1.0000 -1.0000 5526279 1583009754.40 151.5028 60.0021 32.0000 1.9824 1.9829 417.5182 417.6307 0.0169 -1.0000 -1.0000 5526342 1583009754.50 151.5028 60.0021 32.0000 1.9819 1.9823 417.3513 417.4620 0.0167 -1.0000 -1.0000 5526404 1583009754.60 151.5028 60.0021 32.0000 1.9821 1.9825 417.4422 417.5548 0.0170 -1.0000 -1.0000 5526467 1583009754.70 151.5028 60.0021 32.0000 1.9820 1.9824 417.5993 417.7124 0.0170 -1.0000 -1.0000 5526545 1583009754.80 151.4847 60.0025 32.0000 1.9818 1.9823 417.5834 417.6961 0.0169 -1.0000 -1.0000 5526607 1583009754.90 151.4847 60.0025 32.0000 1.9824 1.9828 417.5021 417.6141 0.0169 -1.0000 -1.0000 5526670 1583009755.00 151.4847 60.0025 32.0000 1.9818 1.9822 417.3914 417.5040 0.0169 -1.0000 -1.0000 5526857 1583009755.10 151.4847 60.0025 32.0000 1.9820 1.9825 417.4089 417.5213 0.0169 -1.0000 -1.0000 5526920 1583009755.20 151.4847 60.0025 32.0000 1.9818 1.9822 417.5659 417.6786 0.0169 -1.0000 -1.0000 5526982 1583009755.30 151.4212 60.0025 32.0000 1.9816 1.9820 417.6679 417.7802 0.0169 -1.0000 -1.0000 5527060 1583009755.40 151.4131 60.0025 32.0000 1.9812 1.9817 417.6209 417.7347 0.0171 -1.0000 -1.0000 5527123 1583009755.50 151.4131 60.0025 32.0000 1.9820 1.9825 417.5569 417.6690 0.0168 -1.0000 -1.0000 5527623 1583009755.60 151.4131 60.0025 32.0000 1.9824 1.9828 417.4426 417.5550 0.0170 -1.0000 -1.0000 5527685 1583009755.70 151.4131 60.0025 32.0000 1.9826 1.9830 417.4119 417.5246 0.0170 -1.0000 -1.0000 5527748 1583009755.80 151.4176 60.0025 32.0000 1.9823 1.9828 417.5028 417.6164 0.0170 -1.0000 -1.0000 5527826 1583009755.90 151.4427 60.0025 32.0000 1.9820 1.9824 417.6086 417.7212 0.0169 -1.0000 -1.0000 5527888 1583009756.00 151.4427 60.0025 32.0000 1.9816 1.9821 417.6052 417.7174 0.0169 -1.0000 -1.0000 5528607 1583009756.10 151.4427 60.0025 32.0000 1.9817 1.9822 417.5178 417.6303 0.0169 -1.0000 -1.0000 5528685 1583009756.20 151.4427 60.0025 32.0000 1.9828 1.9833 417.4386 417.5511 0.0169 -1.0000 -1.0000 5528748 1583009756.30 151.4427 60.0025 32.0000 1.9832 1.9837 417.3483 417.4602 0.0168 -1.0000 -1.0000 5528810 1583009756.40 151.4965 60.0025 32.0000 1.9831 1.9835 417.3627 417.4750 0.0169 -1.0000 -1.0000 5528888 1583009756.50 151.4965 60.0025 32.0000 1.9817 1.9822 417.5335 417.6461 0.0169 -1.0000 -1.0000 5528951 1583009756.60 151.4965 60.0025 32.0000 1.9818 1.9822 417.6428 417.7552 0.0169 -1.0000 -1.0000 5528998 1583009756.70 151.4965 60.0025 32.0000 1.9817 1.9822 417.6002 417.7130 0.0170 -1.0000 -1.0000 5529092 1583009756.80 151.4965 60.0025 32.0000 1.9823 1.9828 417.6599 417.7726 0.0169 -1.0000 -1.0000 5529154 1583009756.90 151.5193 60.0025 32.0000 1.9820 1.9824 417.5174 417.6295 0.0169 -1.0000 -1.0000 5529217 1583009757.00 151.5286 60.0025 32.0000 1.9820 1.9824 417.4393 417.5515 0.0169 -1.0000 -1.0000 5529295 1583009757.10 151.5286 60.0025 32.0000 1.9815 1.9820 417.6026 417.7153 0.0169 -1.0000 -1.0000 5529357 1583009757.20 151.5286 60.0025 32.0000 1.9815 1.9820 417.6938 417.8061 0.0169 -1.0000 -1.0000 5529420 1583009757.30 151.5286 60.0025 32.0000 1.9818 1.9822 417.6349 417.7479 0.0170 -1.0000 -1.0000 5529482 1583009757.40 151.5286 60.0025 32.0000 1.9819 1.9823 417.4895 417.6031 0.0171 -1.0000 -1.0000 5529560 1583009757.50 151.5453 60.0025 32.0000 1.9816 1.9820 417.4560 417.5690 0.0170 -1.0000 -1.0000 5529639 1583009757.60 151.5453 60.0025 32.0000 1.9821 1.9826 417.4657 417.5785 0.0170 -1.0000 -1.0000 5529701 1583009757.70 151.5453 60.0025 32.0000 1.9817 1.9821 417.5980 417.7106 0.0169 -1.0000 -1.0000 5529763 1583009757.80 151.5453 60.0025 32.0000 1.9815 1.9820 417.6405 417.7532 0.0170 -1.0000 -1.0000 5529842 1583009757.90 151.5453 60.0025 32.0000 1.9815 1.9819 417.5541 417.6668 0.0168 -1.0000 -1.0000 5529904 1583009758.00 151.5122 60.0025 32.0000 1.9819 1.9824 417.5488 417.6609 0.0169 -1.0000 -1.0000 5530092 1583009758.10 151.5053 60.0025 32.0000 1.9813 1.9817 417.3608 417.4726 0.0169 -1.0000 -1.0000 5530170 1583009758.20 151.5053 60.0025 32.0000 1.9821 1.9826 417.5259 417.6389 0.0169 -1.0000 -1.0000 5530232 1583009758.30 151.5053 60.0025 32.0000 1.9817 1.9821 417.6203 417.7334 0.0170 -1.0000 -1.0000 5530295 1583009758.40 151.5053 60.0025 32.0000 1.9810 1.9814 417.6932 417.8045 0.0167 -1.0000 -1.0000 5530357 1583009758.50 151.5053 60.0025 32.0000 1.9812 1.9816 417.5920 417.7033 0.0168 -1.0000 -1.0000 5530607 1583009758.60 151.4478 60.0025 32.0000 1.9817 1.9821 417.5936 417.7073 0.0171 -1.0000 -1.0000 5530670 1583009758.70 151.4478 60.0025 32.0000 1.9822 1.9826 417.4606 417.5730 0.0169 -1.0000 -1.0000 5530748 1583009758.80 151.4478 60.0025 32.0000 1.9824 1.9829 417.4592 417.5719 0.0170 -1.0000 -1.0000 5530826 1583009758.90 151.4478 60.0025 32.0000 1.9821 1.9825 417.5745 417.6875 0.0170 -1.0000 -1.0000 5530888 1583009759.00 151.4478 60.0025 32.0000 1.9811 1.9816 417.6557 417.7680 0.0168 -1.0000 -1.0000 5530951 1583009759.10 151.4066 60.0025 32.0000 1.9822 1.9826 417.7209 417.8326 0.0168 -1.0000 -1.0000 5531404 1583009759.20 151.4066 60.0025 32.0000 1.9821 1.9825 417.5572 417.6699 0.0170 -1.0000 -1.0000 5531467 1583009759.30 151.4066 60.0025 32.0000 1.9818 1.9823 417.5114 417.6240 0.0169 -1.0000 -1.0000 5531545 1583009759.40 151.4066 60.0025 32.0000 1.9815 1.9819 417.6033 417.7155 0.0169 -1.0000 -1.0000 5531607 1583009759.50 151.4066 60.0025 32.0000 1.9814 1.9818 417.7441 417.8567 0.0168 -1.0000 -1.0000 5531685 1583009759.60 151.4066 60.0025 32.0000 1.9824 1.9828 417.6460 417.7582 0.0169 -1.0000 -1.0000 5531888 1583009759.70 151.4194 60.0025 32.0000 1.9818 1.9823 417.6491 417.7609 0.0168 -1.0000 -1.0000 5531935 1583009759.80 151.4370 60.0025 32.0000 1.9831 1.9835 417.5562 417.6681 0.0168 -1.0000 -1.0000 5532013 1583009759.90 151.4370 60.0025 32.0000 1.9827 1.9831 417.4654 417.5774 0.0168 -1.0000 -1.0000 5532076 1583009760.00 151.4370 60.0025 32.0000 1.9830 1.9834 417.5563 417.6679 0.0168 -1.0000 -1.0000 5532138 1583009760.10 151.4370 60.0025 32.0000 1.9828 1.9832 417.7891 417.9019 0.0168 -1.0000 -1.0000 5532217 1583009760.20 151.4370 60.0025 32.0000 1.9816 1.9820 417.7684 417.8807 0.0169 -1.0000 -1.0000 5532279 1583009760.30 151.4853 60.0025 32.0000 1.9826 1.9831 417.6659 417.7785 0.0169 -1.0000 -1.0000 5532342 1583009760.40 151.4853 60.0025 32.0000 1.9824 1.9829 417.5117 417.6237 0.0168 -1.0000 -1.0000 5532420 1583009760.50 151.4853 60.0025 32.0000 1.9826 1.9830 417.5613 417.6736 0.0169 -1.0000 -1.0000 5532482 1583009760.60 151.4853 60.0025 32.0000 1.9824 1.9828 417.7439 417.8551 0.0167 -1.0000 -1.0000 5532607 1583009760.70 151.4853 60.0025 32.0000 1.9822 1.9826 417.7375 417.8504 0.0169 -1.0000 -1.0000 5532685 1583009760.80 151.5466 60.0025 32.0000 1.9825 1.9829 417.5334 417.6453 0.0168 -1.0000 -1.0000 5532748 1583009760.90 151.5636 60.0025 32.0000 1.9832 1.9836 417.4561 417.5683 0.0170 -1.0000 -1.0000 5532810 1583009761.00 151.5636 60.0025 32.0000 1.9829 1.9833 417.4545 417.5668 0.0169 -1.0000 -1.0000 5532888 1583009761.10 151.5636 60.0025 32.0000 1.9828 1.9832 417.6373 417.7498 0.0169 -1.0000 -1.0000 5533388 1583009761.20 151.5636 60.0025 32.0000 1.9818 1.9822 417.7335 417.8466 0.0171 -1.0000 -1.0000 5533451 1583009761.30 151.5647 60.0025 32.0000 1.9821 1.9826 417.6477 417.7607 0.0169 -1.0000 -1.0000 5533514 1583009761.40 151.5849 60.0025 32.0000 1.9825 1.9830 417.3971 417.5093 0.0169 -1.0000 -1.0000 5533592 1583009761.50 151.5849 60.0025 32.0000 1.9831 1.9836 417.5399 417.6531 0.0170 -1.0000 -1.0000 5533654 1583009761.60 151.5849 60.0025 32.0000 1.9823 1.9828 417.6716 417.7845 0.0170 -1.0000 -1.0000 5533920 1583009761.70 151.5849 60.0025 32.0000 1.9819 1.9823 417.7098 417.8224 0.0169 -1.0000 -1.0000 5533982 1583009761.80 151.5849 60.0025 32.0000 1.9828 1.9832 417.6500 417.7626 0.0169 -1.0000 -1.0000 5534060 1583009761.90 151.5849 60.0025 32.0000 1.9827 1.9832 417.5375 417.6497 0.0169 -1.0000 -1.0000 5534123 1583009762.00 151.5670 60.0025 32.0000 1.9832 1.9837 417.4458 417.5582 0.0169 -1.0000 -1.0000 5534185 1583009762.10 151.5670 60.0025 32.0000 1.9830 1.9835 417.5166 417.6287 0.0168 -1.0000 -1.0000 5534373 1583009762.20 151.5670 60.0025 32.0000 1.9820 1.9825 417.7129 417.8246 0.0168 -1.0000 -1.0000 5534435 1583009762.30 151.5670 60.0025 32.0000 1.9821 1.9825 417.6861 417.7985 0.0170 -1.0000 -1.0000 5534498 1583009762.40 151.5670 60.0025 32.0000 1.9830 1.9834 417.5136 417.6247 0.0167 -1.0000 -1.0000 5534576 1583009762.50 151.5517 60.0025 32.0000 1.9827 1.9831 417.5166 417.6288 0.0168 -1.0000 -1.0000 5534638 1583009762.60 151.4545 60.0025 32.0000 1.9832 1.9836 417.5259 417.6379 0.0169 -1.0000 -1.0000 5534873 1583009762.70 151.4545 60.0025 32.0000 1.9824 1.9829 417.5998 417.7123 0.0169 -1.0000 -1.0000 5534951 1583009762.80 151.4545 60.0025 32.0000 1.9812 1.9817 417.7008 417.8136 0.0170 -1.0000 -1.0000 5535014 1583009762.90 151.4545 60.0025 32.0000 1.9821 1.9825 417.5961 417.7088 0.0169 -1.0000 -1.0000 5535076 1583009763.00 151.4545 60.0025 32.0000 1.9828 1.9832 417.5081 417.6209 0.0170 -1.0000 -1.0000 5535138 1583009763.10 151.4554 60.0025 32.0000 1.9831 1.9836 417.5437 417.6549 0.0167 -1.0000 -1.0000 5535201 1583009763.20 151.4554 60.0025 32.0000 1.9833 1.9837 417.5500 417.6625 0.0169 -1.0000 -1.0000 5535420 1583009763.30 151.4554 60.0025 32.0000 1.9819 1.9823 417.6740 417.7854 0.0167 -1.0000 -1.0000 5535498 1583009763.40 151.4554 60.0025 32.0000 1.9824 1.9828 417.7170 417.8303 0.0171 -1.0000 -1.0000 5535560 1583009763.50 151.4554 60.0025 32.0000 1.9825 1.9830 417.5013 417.6148 0.0170 -1.0000 -1.0000 5535623 1583009763.60 151.4570 60.0025 32.0000 1.9830 1.9834 417.4526 417.5649 0.0169 -1.0000 -1.0000 5535685 1583009763.70 151.4592 60.0025 32.0000 1.9829 1.9833 417.5239 417.6368 0.0170 -1.0000 -1.0000 5536076 1583009763.80 151.4592 60.0025 32.0000 1.9824 1.9828 417.5877 417.7008 0.0170 -1.0000 -1.0000 5536154 1583009763.90 151.4592 60.0025 32.0000 1.9823 1.9827 417.6095 417.7219 0.0170 -1.0000 -1.0000 5536217 1583009764.00 151.4592 60.0025 32.0000 1.9829 1.9834 417.5389 417.6520 0.0169 -1.0000 -1.0000 5536279 1583009764.10 151.4592 60.0025 32.0000 1.9829 1.9834 417.5123 417.6248 0.0169 -1.0000 -1.0000 5536342 1583009764.20 151.4619 60.0025 32.0000 1.9825 1.9830 417.4304 417.5422 0.0168 -1.0000 -1.0000 5536936 1583009764.30 151.5114 60.0025 32.0000 1.9817 1.9821 417.6984 417.8109 0.0169 -1.0000 -1.0000 5536998 1583009764.40 151.5114 60.0025 32.0000 1.9815 1.9819 417.6780 417.7900 0.0168 -1.0000 -1.0000 5537076 1583009764.50 151.5114 60.0025 32.0000 1.9817 1.9822 417.6398 417.7520 0.0169 -1.0000 -1.0000 5537170 1583009764.60 151.5114 60.0025 32.0000 1.9829 1.9834 417.6418 417.7540 0.0168 -1.0000 -1.0000 5537232 1583009764.70 151.5114 60.0025 32.0000 1.9831 1.9836 417.5163 417.6278 0.0168 -1.0000 -1.0000 5537295 1583009764.80 151.5544 60.0018 32.0000 1.9826 1.9831 417.4325 417.5448 0.0169 -1.0000 -1.0000 5537373 1583009764.90 151.5544 60.0018 32.0000 1.9823 1.9828 417.5164 417.6290 0.0170 -1.0000 -1.0000 5537436 1583009765.00 151.5544 60.0018 32.0000 1.9822 1.9827 417.6802 417.7937 0.0171 -1.0000 -1.0000 5537498 1583009765.10 151.5544 60.0018 32.0000 1.9820 1.9825 417.6881 417.8014 0.0170 -1.0000 -1.0000 5537560 1583009765.20 151.5544 60.0018 32.0000 1.9824 1.9828 417.6385 417.7513 0.0169 -1.0000 -1.0000 5537623 1583009765.30 151.5605 60.0018 32.0000 1.9831 1.9835 417.4555 417.5684 0.0170 -1.0000 -1.0000 5537701 1583009765.40 151.6057 60.0018 32.0000 1.9828 1.9832 417.4583 417.5709 0.0169 -1.0000 -1.0000 5537763 1583009765.50 151.6057 60.0018 32.0000 1.9823 1.9827 417.6002 417.7116 0.0168 -1.0000 -1.0000 5537842 1583009765.60 151.6057 60.0018 32.0000 1.9819 1.9823 417.6434 417.7562 0.0169 -1.0000 -1.0000 5537904 1583009765.70 151.6057 60.0018 32.0000 1.9814 1.9818 417.6358 417.7489 0.0170 -1.0000 -1.0000 5537967 1583009765.80 151.6057 60.0018 32.0000 1.9820 1.9824 417.5979 417.7106 0.0169 -1.0000 -1.0000 5538029 1583009765.90 151.6057 60.0018 32.0000 1.9816 1.9821 417.5101 417.6227 0.0169 -1.0000 -1.0000 5538092 1583009766.00 151.5006 60.0018 32.0000 1.9831 1.9836 417.3865 417.4988 0.0169 -1.0000 -1.0000 5538154 1583009766.10 151.5006 60.0018 32.0000 1.9825 1.9829 417.3333 417.4459 0.0169 -1.0000 -1.0000 5538232 1583009766.20 151.5006 60.0018 32.0000 1.9819 1.9823 417.6634 417.7760 0.0169 -1.0000 -1.0000 5538295 1583009766.30 151.5006 60.0018 32.0000 1.9822 1.9827 417.6108 417.7224 0.0168 -1.0000 -1.0000 5538373 1583009766.40 151.5006 60.0018 32.0000 1.9823 1.9828 417.5947 417.7060 0.0167 -1.0000 -1.0000 5538435 1583009766.50 151.5006 60.0018 32.0000 1.9826 1.9830 417.4558 417.5686 0.0170 -1.0000 -1.0000 5538498 1583009766.60 151.4536 60.0018 32.0000 1.9828 1.9832 417.5163 417.6293 0.0170 -1.0000 -1.0000 5538560 1583009766.70 151.4334 60.0018 32.0000 1.9822 1.9827 417.5604 417.6730 0.0169 -1.0000 -1.0000 5538638 1583009766.80 151.4334 60.0018 32.0000 1.9821 1.9825 417.6824 417.7952 0.0169 -1.0000 -1.0000 5539123 1583009766.90 151.4334 60.0018 32.0000 1.9818 1.9823 417.6129 417.7258 0.0170 -1.0000 -1.0000 5539185 1583009767.00 151.4334 60.0018 32.0000 1.9822 1.9826 417.4934 417.6070 0.0170 -1.0000 -1.0000 5539248 1583009767.10 151.4334 60.0018 32.0000 1.9826 1.9830 417.5479 417.6609 0.0170 -1.0000 -1.0000 5539310 1583009767.20 151.4653 60.0018 32.0000 1.9828 1.9832 417.4790 417.5924 0.0170 -1.0000 -1.0000 5539373 1583009767.30 151.4653 60.0018 32.0000 1.9828 1.9833 417.5055 417.6180 0.0169 -1.0000 -1.0000 5539607 1583009767.40 151.4653 60.0018 32.0000 1.9819 1.9823 417.5600 417.6720 0.0168 -1.0000 -1.0000 5539670 1583009767.50 151.4653 60.0018 32.0000 1.9827 1.9831 417.5909 417.7036 0.0169 -1.0000 -1.0000 5539748 1583009767.60 151.4653 60.0018 32.0000 1.9830 1.9834 417.4518 417.5639 0.0169 -1.0000 -1.0000 5539810 1583009767.70 151.4653 60.0018 32.0000 1.9819 1.9823 417.4913 417.6034 0.0168 -1.0000 -1.0000 5539873 1583009767.80 151.4899 60.0018 32.0000 1.9818 1.9823 417.5301 417.6428 0.0170 -1.0000 -1.0000 5540123 1583009767.90 151.4899 60.0018 32.0000 1.9820 1.9824 417.6115 417.7234 0.0168 -1.0000 -1.0000 5540170 1583009768.00 151.4899 60.0018 32.0000 1.9817 1.9822 417.5847 417.6973 0.0170 -1.0000 -1.0000 5540232 1583009768.10 151.4899 60.0018 32.0000 1.9832 1.9836 417.3870 417.4993 0.0168 -1.0000 -1.0000 5540310 1583009768.20 151.4899 60.0018 32.0000 1.9828 1.9832 417.4251 417.5375 0.0169 -1.0000 -1.0000 5540373 1583009768.30 151.5318 60.0018 32.0000 1.9824 1.9829 417.4779 417.5906 0.0169 -1.0000 -1.0000 5541170 1583009768.40 151.5362 60.0018 32.0000 1.9828 1.9833 417.4888 417.6008 0.0168 -1.0000 -1.0000 5541248 1583009768.50 151.5362 60.0018 32.0000 1.9826 1.9830 417.5632 417.6764 0.0171 -1.0000 -1.0000 5541310 1583009768.60 151.5362 60.0018 32.0000 1.9830 1.9834 417.5300 417.6433 0.0170 -1.0000 -1.0000 5541373 1583009768.70 151.5362 60.0018 32.0000 1.9831 1.9835 417.4591 417.5718 0.0169 -1.0000 -1.0000 5541436 1583009768.80 151.5446 60.0018 32.0000 1.9831 1.9835 417.5129 417.6251 0.0169 -1.0000 -1.0000 5541498 1583009768.90 151.5758 60.0018 32.0000 1.9826 1.9830 417.5471 417.6593 0.0169 -1.0000 -1.0000 5541560 1583009769.00 151.5758 60.0018 32.0000 1.9807 1.9812 417.6340 417.7465 0.0169 -1.0000 -1.0000 5541638 1583009769.10 151.5758 60.0018 32.0000 1.9818 1.9823 417.5872 417.6996 0.0169 -1.0000 -1.0000 5541701 1583009769.20 151.5758 60.0018 32.0000 1.9823 1.9828 417.6893 417.8020 0.0169 -1.0000 -1.0000 5541763 1583009769.30 151.5758 60.0018 32.0000 1.9825 1.9829 417.4427 417.5548 0.0169 -1.0000 -1.0000 5541842 1583009769.40 151.5158 60.0018 32.0000 1.9828 1.9833 417.4049 417.5172 0.0168 -1.0000 -1.0000 5541904 1583009769.50 151.5158 60.0018 32.0000 1.9826 1.9830 417.4182 417.5314 0.0170 -1.0000 -1.0000 5541982 1583009769.60 151.5158 60.0018 32.0000 1.9821 1.9825 417.4928 417.6058 0.0170 -1.0000 -1.0000 5542045 1583009769.70 151.5158 60.0018 32.0000 1.9818 1.9822 417.5790 417.6910 0.0168 -1.0000 -1.0000 5542170 1583009769.80 151.5158 60.0018 32.0000 1.9822 1.9826 417.5918 417.7048 0.0169 -1.0000 -1.0000 5542248 1583009769.90 151.5158 60.0018 32.0000 1.9824 1.9828 417.4521 417.5635 0.0169 -1.0000 -1.0000 5542310 1583009770.00 151.4797 60.0018 32.0000 1.9823 1.9827 417.4512 417.5622 0.0167 -1.0000 -1.0000 5542373 1583009770.10 151.4414 60.0018 32.0000 1.9821 1.9825 417.4936 417.6056 0.0169 -1.0000 -1.0000 5542435 1583009770.20 151.4414 60.0018 32.0000 1.9812 1.9816 417.5896 417.7026 0.0169 -1.0000 -1.0000 5542498 1583009770.30 151.4414 60.0018 32.0000 1.9814 1.9819 417.5654 417.6783 0.0170 -1.0000 -1.0000 5542560 1583009770.40 151.4414 60.0018 32.0000 1.9820 1.9824 417.4168 417.5297 0.0170 -1.0000 -1.0000 5542638 1583009770.50 151.4414 60.0018 32.0000 1.9823 1.9827 417.4145 417.5260 0.0168 -1.0000 -1.0000 5542701 1583009770.60 151.4414 60.0018 32.0000 1.9825 1.9830 417.4276 417.5403 0.0169 -1.0000 -1.0000 5542764 1583009770.70 151.4384 60.0018 32.0000 1.9819 1.9824 417.5630 417.6743 0.0167 -1.0000 -1.0000 5542842 1583009770.80 151.4383 60.0018 32.0000 1.9818 1.9823 417.5032 417.6159 0.0170 -1.0000 -1.0000 5542904 1583009770.90 151.4383 60.0018 32.0000 1.9824 1.9828 417.5586 417.6707 0.0168 -1.0000 -1.0000 5543138 1583009771.00 151.4383 60.0018 32.0000 1.9825 1.9830 417.4225 417.5348 0.0169 -1.0000 -1.0000 5543201 1583009771.10 151.4383 60.0018 32.0000 1.9826 1.9830 417.3855 417.4988 0.0170 -1.0000 -1.0000 5543264 1583009771.20 151.4383 60.0018 32.0000 1.9819 1.9824 417.6031 417.7159 0.0169 -1.0000 -1.0000 5543326 1583009771.30 151.4361 60.0018 32.0000 1.9823 1.9827 417.6101 417.7215 0.0168 -1.0000 -1.0000 5543404 1583009771.40 151.4361 60.0018 32.0000 1.9819 1.9823 417.5563 417.6689 0.0169 -1.0000 -1.0000 5543701 1583009771.50 151.4361 60.0018 32.0000 1.9821 1.9825 417.3333 417.4460 0.0170 -1.0000 -1.0000 5543763 1583009771.60 151.4361 60.0018 32.0000 1.9823 1.9828 417.4232 417.5365 0.0170 -1.0000 -1.0000 5543826 1583009771.70 151.4361 60.0018 32.0000 1.9814 1.9818 417.5688 417.6810 0.0168 -1.0000 -1.0000 5543888 1583009771.80 151.5025 60.0018 32.0000 1.9829 1.9833 417.5783 417.6900 0.0168 -1.0000 -1.0000 5543967 1583009771.90 151.5242 60.0018 32.0000 1.9825 1.9830 417.5963 417.7096 0.0170 -1.0000 -1.0000 5544138 1583009772.00 151.5242 60.0018 32.0000 1.9830 1.9835 417.4796 417.5914 0.0169 -1.0000 -1.0000 5544201 1583009772.10 151.5242 60.0018 32.0000 1.9836 1.9841 417.3821 417.4944 0.0168 -1.0000 -1.0000 5544279 1583009772.20 151.5242 60.0018 32.0000 1.9822 1.9826 417.4436 417.5564 0.0170 -1.0000 -1.0000 5544342 1583009772.30 151.5244 60.0018 32.0000 1.9817 1.9821 417.6024 417.7157 0.0170 -1.0000 -1.0000 5544404 1583009772.40 151.5419 60.0018 32.0000 1.9814 1.9818 417.5801 417.6932 0.0170 -1.0000 -1.0000 5544482 1583009772.50 151.5419 60.0018 32.0000 1.9814 1.9818 417.5208 417.6339 0.0170 -1.0000 -1.0000 5544607 1583009772.60 151.5419 60.0018 32.0000 1.9829 1.9834 417.4678 417.5792 0.0168 -1.0000 -1.0000 5544670 1583009772.70 151.5419 60.0018 32.0000 1.9835 1.9839 417.3696 417.4815 0.0169 -1.0000 -1.0000 5544732 1583009772.80 151.5419 60.0018 32.0000 1.9826 1.9830 417.4429 417.5553 0.0169 -1.0000 -1.0000 5544795 1583009772.90 151.5489 60.0018 32.0000 1.9822 1.9826 417.4861 417.5983 0.0169 -1.0000 -1.0000 5544857 1583009773.00 151.5489 60.0018 32.0000 1.9819 1.9824 417.5685 417.6808 0.0168 -1.0000 -1.0000 5545623 1583009773.10 151.5489 60.0018 32.0000 1.9817 1.9821 417.5011 417.6126 0.0169 -1.0000 -1.0000 5545685 1583009773.20 151.5489 60.0018 32.0000 1.9825 1.9830 417.3562 417.4694 0.0171 -1.0000 -1.0000 5545748 1583009773.30 151.5489 60.0018 32.0000 1.9831 1.9836 417.4085 417.5214 0.0170 -1.0000 -1.0000 5545810 1583009773.40 151.5489 60.0018 32.0000 1.9826 1.9830 417.4772 417.5897 0.0169 -1.0000 -1.0000 5545873 1583009773.50 151.5022 60.0018 32.0000 1.9819 1.9823 417.5799 417.6925 0.0170 -1.0000 -1.0000 5545951 1583009773.60 151.5022 60.0018 32.0000 1.9813 1.9818 417.5887 417.7003 0.0168 -1.0000 -1.0000 5546013 1583009773.70 151.5022 60.0018 32.0000 1.9812 1.9816 417.6543 417.7667 0.0168 -1.0000 -1.0000 5546170 1583009773.80 151.5022 60.0018 32.0000 1.9824 1.9828 417.5872 417.6993 0.0169 -1.0000 -1.0000 5546248 1583009773.90 151.5022 60.0018 32.0000 1.9830 1.9835 417.3186 417.4310 0.0169 -1.0000 -1.0000 5546310 1583009774.00 151.5022 60.0018 32.0000 1.9828 1.9832 417.3714 417.4846 0.0170 -1.0000 -1.0000 5546373 1583009774.10 151.4764 60.0018 32.0000 1.9820 1.9825 417.4242 417.5370 0.0169 -1.0000 -1.0000 5546451 1583009774.20 151.4764 60.0018 32.0000 1.9823 1.9827 417.4934 417.6056 0.0169 -1.0000 -1.0000 5546513 1583009774.30 151.4764 60.0018 32.0000 1.9828 1.9832 417.4584 417.5709 0.0170 -1.0000 -1.0000 5546576 1583009774.40 151.4764 60.0018 32.0000 1.9829 1.9833 417.4173 417.5299 0.0168 -1.0000 -1.0000 5546654 1583009774.50 151.4764 60.0018 32.0000 1.9827 1.9831 417.3418 417.4540 0.0169 -1.0000 -1.0000 5546842 1583009774.60 151.5657 60.0023 32.0000 1.9826 1.9830 417.4063 417.5192 0.0168 -1.0000 -1.0000 5546904 1583009774.70 151.5657 60.0023 32.0000 1.9829 1.9833 417.4941 417.6070 0.0169 -1.0000 -1.0000 5546982 1583009774.80 151.5657 60.0023 32.0000 1.9819 1.9824 417.5928 417.7064 0.0172 -1.0000 -1.0000 5547045 1583009774.90 151.5657 60.0023 32.0000 1.9826 1.9830 417.5696 417.6821 0.0169 -1.0000 -1.0000 5547170 1583009775.00 151.5657 60.0023 32.0000 1.9828 1.9833 417.6007 417.7125 0.0168 -1.0000 -1.0000 5547388 1583009775.10 151.5657 60.0023 32.0000 1.9826 1.9831 417.4123 417.5240 0.0168 -1.0000 -1.0000 5547451 1583009775.20 151.5657 60.0023 32.0000 1.9824 1.9829 417.3649 417.4773 0.0169 -1.0000 -1.0000 5547529 1583009775.30 151.5657 60.0023 32.0000 1.9818 1.9822 417.5105 417.6227 0.0170 -1.0000 -1.0000 5547592 1583009775.40 151.5657 60.0023 32.0000 1.9820 1.9825 417.5604 417.6735 0.0169 -1.0000 -1.0000 5547654 1583009775.50 151.5657 60.0023 32.0000 1.9826 1.9830 417.4299 417.5420 0.0169 -1.0000 -1.0000 5547732 1583009775.60 151.5657 60.0023 32.0000 1.9830 1.9835 417.4475 417.5599 0.0169 -1.0000 -1.0000 5547795 1583009775.70 151.5093 60.0023 32.0000 1.9828 1.9833 417.4238 417.5367 0.0168 -1.0000 -1.0000 5547857 1583009775.80 151.5093 60.0023 32.0000 1.9813 1.9817 417.4667 417.5789 0.0168 -1.0000 -1.0000 5547920 1583009775.90 151.5093 60.0023 32.0000 1.9809 1.9814 417.5344 417.6465 0.0169 -1.0000 -1.0000 5547982 1583009776.00 151.5093 60.0023 32.0000 1.9818 1.9823 417.5612 417.6742 0.0170 -1.0000 -1.0000 5548045 1583009776.10 151.5093 60.0023 32.0000 1.9813 1.9817 417.5609 417.6737 0.0170 -1.0000 -1.0000 5548138 1583009776.20 151.4323 60.0023 32.0000 1.9823 1.9827 417.4369 417.5495 0.0169 -1.0000 -1.0000 5548201 1583009776.30 151.4323 60.0023 32.0000 1.9824 1.9828 417.3457 417.4578 0.0168 -1.0000 -1.0000 5548263 1583009776.40 151.4323 60.0023 32.0000 1.9823 1.9828 417.3969 417.5084 0.0168 -1.0000 -1.0000 5548326 1583009776.50 151.4323 60.0023 32.0000 1.9822 1.9826 417.3909 417.5020 0.0167 -1.0000 -1.0000 5548420 1583009776.60 151.4323 60.0023 32.0000 1.9822 1.9826 417.4031 417.5155 0.0170 -1.0000 -1.0000 5548654 1583009776.70 151.4323 60.0023 32.0000 1.9833 1.9837 417.3944 417.5078 0.0170 -1.0000 -1.0000 5548717 1583009776.80 151.4649 60.0023 32.0000 1.9827 1.9832 417.4061 417.5184 0.0169 -1.0000 -1.0000 5548779 1583009776.90 151.4649 60.0023 32.0000 1.9826 1.9830 417.4608 417.5729 0.0168 -1.0000 -1.0000 5548842 1583009777.00 151.4649 60.0023 32.0000 1.9823 1.9827 417.5346 417.6473 0.0170 -1.0000 -1.0000 5548920 1583009777.10 151.4649 60.0023 32.0000 1.9827 1.9832 417.6388 417.7522 0.0170 -1.0000 -1.0000 5549154 1583009777.20 151.4649 60.0023 32.0000 1.9824 1.9829 417.6206 417.7341 0.0171 -1.0000 -1.0000 5549217 1583009777.30 151.4649 60.0023 32.0000 1.9831 1.9835 417.5508 417.6640 0.0170 -1.0000 -1.0000 5549279 1583009777.40 151.4463 60.0023 32.0000 1.9836 1.9840 417.4513 417.5636 0.0169 -1.0000 -1.0000 5549404 1583009777.50 151.4463 60.0023 32.0000 1.9832 1.9837 417.5362 417.6493 0.0170 -1.0000 -1.0000 5549482 1583009777.60 151.4463 60.0023 32.0000 1.9833 1.9837 417.4469 417.5584 0.0169 -1.0000 -1.0000 5549638 1583009777.70 151.4463 60.0023 32.0000 1.9818 1.9823 417.4626 417.5758 0.0170 -1.0000 -1.0000 5549701 1583009777.80 151.4463 60.0023 32.0000 1.9818 1.9822 417.5583 417.6712 0.0169 -1.0000 -1.0000 5549779 1583009777.90 151.4512 60.0023 32.0000 1.9829 1.9833 417.6374 417.7496 0.0170 -1.0000 -1.0000 5549842 1583009778.00 151.5105 60.0023 32.0000 1.9828 1.9833 417.4907 417.6051 0.0170 -1.0000 -1.0000 5549904 1583009778.10 151.5105 60.0023 32.0000 1.9832 1.9837 417.5219 417.6349 0.0169 -1.0000 -1.0000 5550138 1583009778.20 151.5105 60.0023 32.0000 1.9822 1.9826 417.4194 417.5315 0.0168 -1.0000 -1.0000 5550201 1583009778.30 151.5105 60.0023 32.0000 1.9821 1.9825 417.5194 417.6302 0.0168 -1.0000 -1.0000 5550263 1583009778.40 151.5105 60.0023 32.0000 1.9819 1.9824 417.6228 417.7358 0.0169 -1.0000 -1.0000 5550342 1583009778.50 151.5568 60.0023 32.0000 1.9830 1.9834 417.5499 417.6624 0.0169 -1.0000 -1.0000 5550404 1583009778.60 151.5568 60.0023 32.0000 1.9825 1.9829 417.4393 417.5515 0.0169 -1.0000 -1.0000 5550842 1583009778.70 151.5568 60.0023 32.0000 1.9828 1.9832 417.3565 417.4697 0.0169 -1.0000 -1.0000 5550904 1583009778.80 151.5568 60.0023 32.0000 1.9828 1.9833 417.3142 417.4268 0.0170 -1.0000 -1.0000 5550967 1583009778.90 151.5568 60.0023 32.0000 1.9825 1.9829 417.5401 417.6529 0.0169 -1.0000 -1.0000 5551029 1583009779.00 151.5568 60.0023 32.0000 1.9820 1.9824 417.6637 417.7755 0.0169 -1.0000 -1.0000 5551107 1583009779.10 151.5763 60.0023 32.0000 1.9823 1.9828 417.5087 417.6215 0.0170 -1.0000 -1.0000 5551935 1583009779.20 151.5763 60.0023 32.0000 1.9820 1.9824 417.3787 417.4910 0.0169 -1.0000 -1.0000 5551998 1583009779.30 151.5763 60.0023 32.0000 1.9830 1.9835 417.3399 417.4513 0.0168 -1.0000 -1.0000 5552060 1583009779.40 151.5763 60.0023 32.0000 1.9828 1.9832 417.5047 417.6168 0.0169 -1.0000 -1.0000 5552123 1583009779.50 151.5763 60.0023 32.0000 1.9820 1.9824 417.6791 417.7915 0.0169 -1.0000 -1.0000 5552201 1583009779.60 151.5904 60.0021 32.0000 1.9824 1.9829 417.6370 417.7498 0.0169 -1.0000 -1.0000 5552263 1583009779.70 151.5986 60.0020 32.0000 1.9832 1.9836 417.4440 417.5568 0.0170 -1.0000 -1.0000 5552326 1583009779.80 151.5986 60.0020 32.0000 1.9834 1.9839 417.4078 417.5212 0.0170 -1.0000 -1.0000 5552404 1583009779.90 151.5986 60.0020 32.0000 1.9836 1.9840 417.5364 417.6495 0.0170 -1.0000 -1.0000 5552467 1583009780.00 151.5986 60.0020 32.0000 1.9836 1.9840 417.5448 417.6570 0.0169 -1.0000 -1.0000 5552529 1583009780.10 151.5986 60.0020 32.0000 1.9836 1.9840 417.6721 417.7846 0.0169 -1.0000 -1.0000 5552592 1583009780.20 151.5399 60.0020 32.0000 1.9825 1.9830 417.5174 417.6296 0.0169 -1.0000 -1.0000 5553123 1583009780.30 151.5399 60.0020 32.0000 1.9830 1.9835 417.3624 417.4748 0.0170 -1.0000 -1.0000 5553185 1583009780.40 151.5399 60.0020 32.0000 1.9840 1.9844 417.4239 417.5364 0.0170 -1.0000 -1.0000 5553264 1583009780.50 151.5399 60.0020 32.0000 1.9829 1.9833 417.5436 417.6561 0.0169 -1.0000 -1.0000 5553326 1583009780.60 151.5399 60.0020 32.0000 1.9829 1.9833 417.6165 417.7297 0.0170 -1.0000 -1.0000 5553388 1583009780.70 151.5159 60.0020 32.0000 1.9819 1.9823 417.6433 417.7556 0.0169 -1.0000 -1.0000 5553467 1583009780.80 151.5159 60.0020 32.0000 1.9832 1.9836 417.4972 417.6093 0.0168 -1.0000 -1.0000 5553529 1583009780.90 151.5159 60.0020 32.0000 1.9833 1.9837 417.4350 417.5468 0.0168 -1.0000 -1.0000 5553592 1583009781.00 151.5159 60.0020 32.0000 1.9837 1.9842 417.4393 417.5524 0.0170 -1.0000 -1.0000 5553670 1583009781.10 151.5159 60.0020 32.0000 1.9828 1.9832 417.5452 417.6583 0.0169 -1.0000 -1.0000 5553732 1583009781.20 151.5153 60.0020 32.0000 1.9823 1.9827 417.5531 417.6651 0.0168 -1.0000 -1.0000 5553795 1583009781.30 151.4519 60.0020 32.0000 1.9830 1.9834 417.4905 417.6035 0.0170 -1.0000 -1.0000 5553857 1583009781.40 151.4519 60.0020 32.0000 1.9834 1.9839 417.4328 417.5457 0.0169 -1.0000 -1.0000 5553935 1583009781.50 151.4519 60.0020 32.0000 1.9833 1.9837 417.4208 417.5330 0.0168 -1.0000 -1.0000 5554013 1583009781.60 151.4519 60.0020 32.0000 1.9827 1.9832 417.4462 417.5581 0.0168 -1.0000 -1.0000 5554076 1583009781.70 151.4519 60.0020 32.0000 1.9823 1.9827 417.6425 417.7544 0.0169 -1.0000 -1.0000 5554138 1583009781.80 151.4969 60.0020 32.0000 1.9826 1.9830 417.6863 417.7994 0.0170 -1.0000 -1.0000 5554217 1583009781.90 151.4992 60.0020 32.0000 1.9834 1.9839 417.5887 417.7007 0.0168 -1.0000 -1.0000 5554279 1583009782.00 151.4992 60.0020 32.0000 1.9834 1.9838 417.3888 417.5008 0.0169 -1.0000 -1.0000 5554342 1583009782.10 151.4992 60.0020 32.0000 1.9826 1.9831 417.4037 417.5162 0.0169 -1.0000 -1.0000 5554451 1583009782.20 151.4992 60.0020 32.0000 1.9826 1.9831 417.4414 417.5550 0.0171 -1.0000 -1.0000 5554670 1583009782.30 151.4992 60.0020 32.0000 1.9818 1.9822 417.5597 417.6723 0.0169 -1.0000 -1.0000 5554732 1583009782.40 151.4992 60.0020 32.0000 1.9824 1.9828 417.5076 417.6202 0.0169 -1.0000 -1.0000 5554810 1583009782.50 151.5603 60.0020 32.0000 1.9831 1.9836 417.4081 417.5214 0.0171 -1.0000 -1.0000 5554873 1583009782.60 151.5618 60.0020 32.0000 1.9828 1.9832 417.3720 417.4844 0.0170 -1.0000 -1.0000 5554935 1583009782.70 151.5618 60.0020 32.0000 1.9822 1.9827 417.4019 417.5156 0.0171 -1.0000 -1.0000 5555201 1583009782.80 151.5618 60.0020 32.0000 1.9815 1.9820 417.5183 417.6310 0.0168 -1.0000 -1.0000 5555264 1583009782.90 151.5618 60.0020 32.0000 1.9821 1.9825 417.5894 417.7023 0.0170 -1.0000 -1.0000 5555326 1583009783.00 151.5618 60.0020 32.0000 1.9826 1.9830 417.4814 417.5939 0.0169 -1.0000 -1.0000 5555388 1583009783.10 151.4977 60.0020 32.0000 1.9816 1.9821 417.3991 417.5117 0.0169 -1.0000 -1.0000 5555451 1583009783.20 151.4977 60.0020 32.0000 1.9824 1.9828 417.3521 417.4637 0.0168 -1.0000 -1.0000 5555623 1583009783.30 151.4977 60.0020 32.0000 1.9822 1.9827 417.5138 417.6263 0.0170 -1.0000 -1.0000 5555701 1583009783.40 151.4977 60.0020 32.0000 1.9819 1.9824 417.5677 417.6806 0.0169 -1.0000 -1.0000 5555763 1583009783.50 151.4977 60.0020 32.0000 1.9813 1.9818 417.4610 417.5729 0.0168 -1.0000 -1.0000 5555842 1583009783.60 151.4977 60.0020 32.0000 1.9822 1.9826 417.3258 417.4369 0.0167 -1.0000 -1.0000 5555904 1583009783.70 151.4977 60.0020 32.0000 1.9824 1.9829 417.3175 417.4304 0.0170 -1.0000 -1.0000 5555967 1583009783.80 151.4954 60.0020 32.0000 1.9826 1.9830 417.4479 417.5615 0.0169 -1.0000 -1.0000 5556357 1583009783.90 151.4461 60.0020 32.0000 1.9814 1.9819 417.5584 417.6716 0.0170 -1.0000 -1.0000 5556420 1583009784.00 151.4461 60.0020 32.0000 1.9818 1.9822 417.5688 417.6816 0.0170 -1.0000 -1.0000 5556482 1583009784.10 151.4461 60.0020 32.0000 1.9822 1.9826 417.5018 417.6153 0.0170 -1.0000 -1.0000 5556545 1583009784.20 151.4461 60.0020 32.0000 1.9822 1.9826 417.3872 417.4999 0.0169 -1.0000 -1.0000 5556607 1583009784.30 151.4461 60.0020 32.0000 1.9826 1.9831 417.4474 417.5604 0.0170 -1.0000 -1.0000 5556857 1583009784.40 151.4568 60.0020 32.0000 1.9820 1.9824 417.4294 417.5414 0.0169 -1.0000 -1.0000 5556920 1583009784.50 151.4568 60.0020 32.0000 1.9814 1.9818 417.5478 417.6612 0.0171 -1.0000 -1.0000 5556982 1583009784.60 151.4568 60.0020 32.0000 1.9814 1.9819 417.6001 417.7143 0.0171 -1.0000 -1.0000 5557045 1583009784.70 151.4568 60.0020 32.0000 1.9828 1.9832 417.4176 417.5292 0.0168 -1.0000 -1.0000 5557123 1583009784.80 151.4568 60.0020 32.0000 1.9829 1.9834 417.3861 417.4987 0.0169 -1.0000 -1.0000 5557185 1583009784.90 151.4251 60.0023 32.0000 1.9820 1.9825 417.4696 417.5817 0.0168 -1.0000 -1.0000 5557248 1583009785.00 151.4148 60.0024 32.0000 1.9822 1.9826 417.6324 417.7443 0.0168 -1.0000 -1.0000 5557326 1583009785.10 151.4148 60.0024 32.0000 1.9823 1.9827 417.5633 417.6756 0.0169 -1.0000 -1.0000 5557388 1583009785.20 151.4148 60.0024 32.0000 1.9823 1.9828 417.4911 417.6032 0.0169 -1.0000 -1.0000 5557451 1583009785.30 151.4148 60.0024 32.0000 1.9832 1.9836 417.3711 417.4831 0.0168 -1.0000 -1.0000 5557529 1583009785.40 151.4148 60.0024 32.0000 1.9817 1.9822 417.4146 417.5269 0.0169 -1.0000 -1.0000 5557592 1583009785.50 151.4612 60.0024 32.0000 1.9822 1.9826 417.6426 417.7547 0.0169 -1.0000 -1.0000 5557654 1583009785.60 151.4655 60.0024 32.0000 1.9818 1.9822 417.5779 417.6908 0.0170 -1.0000 -1.0000 5557717 1583009785.70 151.4655 60.0024 32.0000 1.9823 1.9827 417.4829 417.5961 0.0170 -1.0000 -1.0000 5557779 1583009785.80 151.4655 60.0024 32.0000 1.9835 1.9840 417.4078 417.5202 0.0169 -1.0000 -1.0000 5557873 1583009785.90 151.4655 60.0024 32.0000 1.9822 1.9826 417.3949 417.5074 0.0169 -1.0000 -1.0000 5557935 1583009786.00 151.4655 60.0024 32.0000 1.9822 1.9827 417.5270 417.6399 0.0170 -1.0000 -1.0000 5557998 1583009786.10 151.5805 60.0024 32.0000 1.9821 1.9825 417.6163 417.7288 0.0170 -1.0000 -1.0000 5558076 1583009786.20 151.5805 60.0024 32.0000 1.9829 1.9834 417.4721 417.5861 0.0170 -1.0000 -1.0000 5558138 1583009786.30 151.5805 60.0024 32.0000 1.9833 1.9837 417.4339 417.5457 0.0168 -1.0000 -1.0000 5558404 1583009786.40 151.5805 60.0024 32.0000 1.9833 1.9837 417.4095 417.5220 0.0170 -1.0000 -1.0000 5558482 1583009786.50 151.5805 60.0024 32.0000 1.9829 1.9834 417.3846 417.4980 0.0170 -1.0000 -1.0000 5558545 1583009786.60 151.5428 60.0024 32.0000 1.9825 1.9830 417.5657 417.6786 0.0169 -1.0000 -1.0000 5558607 1583009786.70 151.5338 60.0024 32.0000 1.9824 1.9829 417.6015 417.7134 0.0168 -1.0000 -1.0000 5558685 1583009786.80 151.5338 60.0024 32.0000 1.9828 1.9832 417.3575 417.4692 0.0168 -1.0000 -1.0000 5559373 1583009786.90 151.5338 60.0024 32.0000 1.9825 1.9829 417.4082 417.5210 0.0170 -1.0000 -1.0000 5559435 1583009787.00 151.5338 60.0024 32.0000 1.9828 1.9833 417.4719 417.5846 0.0169 -1.0000 -1.0000 5559513 1583009787.10 151.5358 60.0024 32.0000 1.9817 1.9821 417.6195 417.7311 0.0168 -1.0000 -1.0000 5559576 1583009787.20 151.5629 60.0024 32.0000 1.9820 1.9824 417.5779 417.6907 0.0170 -1.0000 -1.0000 5559638 1583009787.30 151.5629 60.0024 32.0000 1.9830 1.9834 417.4787 417.5914 0.0170 -1.0000 -1.0000 5559717 1583009787.40 151.5629 60.0024 32.0000 1.9828 1.9832 417.4344 417.5467 0.0169 -1.0000 -1.0000 5559779 1583009787.50 151.5629 60.0024 32.0000 1.9825 1.9829 417.4176 417.5302 0.0169 -1.0000 -1.0000 5559842 1583009787.60 151.5629 60.0024 32.0000 1.9824 1.9829 417.6114 417.7239 0.0169 -1.0000 -1.0000 5559904 1583009787.70 151.5647 60.0024 32.0000 1.9826 1.9831 417.5882 417.7000 0.0168 -1.0000 -1.0000 5559982 1583009787.80 151.5647 60.0024 32.0000 1.9830 1.9835 417.4454 417.5583 0.0170 -1.0000 -1.0000 5600154 1583009787.90 151.5647 60.0024 32.0000 1.9820 1.9824 417.3565 417.4689 0.0169 -1.0000 -1.0000 5600217 1583009788.00 151.5647 60.0024 32.0000 1.9827 1.9831 417.3415 417.4541 0.0170 -1.0000 -1.0000 5600263 1583009788.10 151.5647 60.0024 32.0000 1.9822 1.9826 417.4273 417.5388 0.0168 -1.0000 -1.0000 5600342 1583009788.20 151.5643 60.0024 32.0000 1.9826 1.9830 417.4861 417.5984 0.0169 -1.0000 -1.0000 5600404 1583009788.30 151.5547 60.0024 32.0000 1.9831 1.9835 417.4314 417.5437 0.0169 -1.0000 -1.0000 5600467 1583009788.40 151.5423 60.0024 32.0000 1.9832 1.9836 417.4008 417.5132 0.0169 -1.0000 -1.0000 5601201 1583009788.50 151.4552 60.0024 32.0000 1.9828 1.9832 417.3786 417.4913 0.0169 -1.0000 -1.0000 5601263 1583009788.60 151.4552 60.0024 32.0000 1.9821 1.9826 417.5186 417.6301 0.0168 -1.0000 -1.0000 5601326 1583009788.70 151.4552 60.0024 32.0000 1.9822 1.9826 417.6353 417.7474 0.0168 -1.0000 -1.0000 5601388 1583009788.80 151.4552 60.0024 32.0000 1.9823 1.9827 417.5428 417.6555 0.0169 -1.0000 -1.0000 5601451 1583009788.90 151.4552 60.0024 32.0000 1.9821 1.9825 417.4215 417.5340 0.0169 -1.0000 -1.0000 5601513 1583009789.00 151.4552 60.0024 32.0000 1.9828 1.9832 417.3163 417.4289 0.0170 -1.0000 -1.0000 5601592 1583009789.10 151.4552 60.0024 32.0000 1.9827 1.9832 417.3666 417.4798 0.0170 -1.0000 -1.0000 5601654 1583009789.20 151.4552 60.0024 32.0000 1.9828 1.9832 417.4091 417.5216 0.0169 -1.0000 -1.0000 5601717 1583009789.30 151.4550 60.0024 32.0000 1.9822 1.9827 417.4734 417.5860 0.0170 -1.0000 -1.0000 5601795 1583009789.40 151.4480 60.0024 32.0000 1.9829 1.9834 417.4455 417.5589 0.0171 -1.0000 -1.0000 5601857 1583009789.50 151.4480 60.0024 32.0000 1.9831 1.9836 417.3557 417.4681 0.0169 -1.0000 -1.0000 5601920 1583009789.60 151.4480 60.0024 32.0000 1.9827 1.9831 417.3502 417.4614 0.0167 -1.0000 -1.0000 5601982 1583009789.70 151.4480 60.0024 32.0000 1.9830 1.9834 417.5149 417.6266 0.0168 -1.0000 -1.0000 5602045 1583009789.80 151.4480 60.0024 32.0000 1.9827 1.9831 417.5148 417.6261 0.0167 -1.0000 -1.0000 5602123 1583009789.90 151.4480 60.0024 32.0000 1.9820 1.9824 417.4842 417.5967 0.0169 -1.0000 -1.0000 5602607 1583009790.00 151.5169 60.0025 32.0000 1.9823 1.9828 417.4881 417.6002 0.0168 -1.0000 -1.0000 5602670 1583009790.10 151.5331 60.0025 32.0000 1.9828 1.9832 417.3848 417.4973 0.0169 -1.0000 -1.0000 5602732 1583009790.20 151.5331 60.0025 32.0000 1.9828 1.9833 417.3405 417.4538 0.0170 -1.0000 -1.0000 5602795 1583009790.30 151.5331 60.0025 32.0000 1.9825 1.9829 417.4022 417.5145 0.0169 -1.0000 -1.0000 5602857 1583009790.40 151.5331 60.0025 32.0000 1.9819 1.9824 417.4782 417.5896 0.0168 -1.0000 -1.0000 5602935 1583009790.50 151.5331 60.0025 32.0000 1.9821 1.9826 417.5794 417.6925 0.0170 -1.0000 -1.0000 5602998 1583009790.60 151.5331 60.0025 32.0000 1.9823 1.9828 417.5326 417.6457 0.0169 -1.0000 -1.0000 5603061 1583009790.70 151.5331 60.0025 32.0000 1.9829 1.9833 417.4944 417.6066 0.0169 -1.0000 -1.0000 5603138 1583009790.80 151.5331 60.0025 32.0000 1.9821 1.9825 417.3521 417.4634 0.0168 -1.0000 -1.0000 5603201 1583009790.90 151.5331 60.0025 32.0000 1.9821 1.9826 417.3685 417.4803 0.0168 -1.0000 -1.0000 5603264 1583009791.00 151.5331 60.0025 32.0000 1.9818 1.9823 417.5866 417.6985 0.0168 -1.0000 -1.0000 5603342 1583009791.10 151.5331 60.0025 32.0000 1.9815 1.9819 417.5560 417.6687 0.0169 -1.0000 -1.0000 5603404 1583009791.20 151.5331 60.0025 32.0000 1.9824 1.9828 417.5844 417.6964 0.0168 -1.0000 -1.0000 5603467 1583009791.30 151.5463 60.0025 32.0000 1.9827 1.9831 417.4088 417.5207 0.0168 -1.0000 -1.0000 5603529 1583009791.40 151.5463 60.0025 32.0000 1.9824 1.9829 417.3285 417.4417 0.0170 -1.0000 -1.0000 5603592 1583009791.50 151.5463 60.0025 32.0000 1.9823 1.9827 417.3902 417.5023 0.0169 -1.0000 -1.0000 5603904 1583009791.60 151.5463 60.0025 32.0000 1.9821 1.9825 417.4843 417.5968 0.0168 -1.0000 -1.0000 5603967 1583009791.70 151.5463 60.0025 32.0000 1.9825 1.9829 417.5276 417.6395 0.0168 -1.0000 -1.0000 5604029 1583009791.80 151.5463 60.0025 32.0000 1.9821 1.9825 417.5048 417.6168 0.0169 -1.0000 -1.0000 5604092 1583009791.90 151.5463 60.0025 32.0000 1.9822 1.9826 417.3797 417.4917 0.0168 -1.0000 -1.0000 5604154 1583009792.00 151.5463 60.0025 32.0000 1.9819 1.9824 417.3439 417.4556 0.0168 -1.0000 -1.0000 5604217 1583009792.10 151.5463 60.0025 32.0000 1.9817 1.9821 417.3928 417.5049 0.0169 -1.0000 -1.0000 5604295 1583009792.20 151.5463 60.0025 32.0000 1.9815 1.9820 417.5911 417.7032 0.0169 -1.0000 -1.0000 5604357 1583009792.30 151.5463 60.0025 32.0000 1.9819 1.9823 417.4587 417.5708 0.0168 -1.0000 -1.0000 5604420 1583009792.40 151.5389 60.0025 32.0000 1.9824 1.9829 417.3645 417.4768 0.0170 -1.0000 -1.0000 5604498 1583009792.50 151.4845 60.0025 32.0000 1.9827 1.9831 417.3830 417.4960 0.0170 -1.0000 -1.0000 5604623 1583009792.60 151.4845 60.0025 32.0000 1.9824 1.9829 417.4606 417.5735 0.0169 -1.0000 -1.0000 5604685 1583009792.70 151.4845 60.0025 32.0000 1.9817 1.9821 417.5345 417.6463 0.0168 -1.0000 -1.0000 5604764 1583009792.80 151.4845 60.0025 32.0000 1.9819 1.9823 417.4919 417.6044 0.0169 -1.0000 -1.0000 5604826 1583009792.90 151.4845 60.0025 32.0000 1.9827 1.9832 417.3554 417.4676 0.0169 -1.0000 -1.0000 5604888 1583009793.00 151.4466 60.0025 32.0000 1.9827 1.9831 417.3094 417.4219 0.0169 -1.0000 -1.0000 5605138 1583009793.10 151.4466 60.0025 32.0000 1.9825 1.9830 417.4106 417.5227 0.0170 -1.0000 -1.0000 5605201 1583009793.20 151.4466 60.0025 32.0000 1.9820 1.9824 417.5599 417.6717 0.0168 -1.0000 -1.0000 5605264 1583009793.30 151.4466 60.0025 32.0000 1.9819 1.9823 417.4534 417.5661 0.0170 -1.0000 -1.0000 5605342 1583009793.40 151.4466 60.0025 32.0000 1.9823 1.9827 417.4436 417.5561 0.0169 -1.0000 -1.0000 5605592 1583009793.50 151.4466 60.0025 32.0000 1.9828 1.9833 417.4266 417.5390 0.0169 -1.0000 -1.0000 5605654 1583009793.60 151.4409 60.0025 32.0000 1.9827 1.9832 417.3026 417.4148 0.0169 -1.0000 -1.0000 5605732 1583009793.70 151.4409 60.0025 32.0000 1.9826 1.9830 417.2888 417.4007 0.0168 -1.0000 -1.0000 5605779 1583009793.80 151.4409 60.0025 32.0000 1.9823 1.9828 417.4672 417.5796 0.0169 -1.0000 -1.0000 5605857 1583009793.90 151.4409 60.0025 32.0000 1.9820 1.9824 417.5087 417.6205 0.0168 -1.0000 -1.0000 5605920 1583009794.00 151.4409 60.0025 32.0000 1.9825 1.9830 417.3037 417.4156 0.0168 -1.0000 -1.0000 5605982 1583009794.10 151.4642 60.0025 32.0000 1.9830 1.9835 417.4250 417.5362 0.0167 -1.0000 -1.0000 5606342 1583009794.20 151.4705 60.0025 32.0000 1.9818 1.9822 417.5526 417.6651 0.0168 -1.0000 -1.0000 5606404 1583009794.30 151.4705 60.0025 32.0000 1.9820 1.9825 417.5230 417.6355 0.0168 -1.0000 -1.0000 5606467 1583009794.40 151.4705 60.0025 32.0000 1.9823 1.9827 417.4972 417.6094 0.0169 -1.0000 -1.0000 5606545 1583009794.50 151.4705 60.0025 32.0000 1.9823 1.9828 417.3749 417.4869 0.0168 -1.0000 -1.0000 5606607 1583009794.60 151.4705 60.0025 32.0000 1.9817 1.9821 417.3071 417.4179 0.0168 -1.0000 -1.0000 5606888 1583009794.70 151.4796 60.0026 32.0000 1.9826 1.9830 417.4128 417.5253 0.0169 -1.0000 -1.0000 5606967 1583009794.80 151.4796 60.0026 32.0000 1.9818 1.9822 417.5302 417.6418 0.0168 -1.0000 -1.0000 5607029 1583009794.90 151.4796 60.0026 32.0000 1.9813 1.9817 417.6159 417.7283 0.0169 -1.0000 -1.0000 5607092 1583009795.00 151.4796 60.0026 32.0000 1.9825 1.9829 417.6138 417.7256 0.0168 -1.0000 -1.0000 5607170 1583009795.10 151.4796 60.0026 32.0000 1.9813 1.9817 417.3845 417.4959 0.0168 -1.0000 -1.0000 5607357 1583009795.20 151.5157 60.0026 32.0000 1.9819 1.9824 417.3160 417.4280 0.0168 -1.0000 -1.0000 5607404 1583009795.30 151.5157 60.0026 32.0000 1.9831 1.9835 417.2812 417.3930 0.0168 -1.0000 -1.0000 5607482 1583009795.40 151.5157 60.0026 32.0000 1.9823 1.9828 417.3906 417.5029 0.0169 -1.0000 -1.0000 5607545 1583009795.50 151.5157 60.0026 32.0000 1.9818 1.9822 417.5856 417.6973 0.0168 -1.0000 -1.0000 5607623 1583009795.60 151.5157 60.0026 32.0000 1.9815 1.9819 417.5133 417.6248 0.0168 -1.0000 -1.0000 5607904 1583009795.70 151.5192 60.0026 32.0000 1.9819 1.9824 417.4827 417.5942 0.0167 -1.0000 -1.0000 5607967 1583009795.80 151.5462 60.0026 32.0000 1.9825 1.9829 417.5510 417.6627 0.0168 -1.0000 -1.0000 5608029 1583009795.90 151.5462 60.0026 32.0000 1.9828 1.9832 417.3505 417.4623 0.0169 -1.0000 -1.0000 5608107 1583009796.00 151.5462 60.0026 32.0000 1.9817 1.9822 417.2503 417.3629 0.0169 -1.0000 -1.0000 5608170 1583009796.10 151.5462 60.0026 32.0000 1.9818 1.9823 417.4198 417.5321 0.0168 -1.0000 -1.0000 5608638 1583009796.20 151.5462 60.0026 32.0000 1.9813 1.9818 417.4866 417.5980 0.0168 -1.0000 -1.0000 5608701 1583009796.30 151.4853 60.0026 32.0000 1.9823 1.9827 417.3753 417.4869 0.0167 -1.0000 -1.0000 5608764 1583009796.40 151.4853 60.0026 32.0000 1.9822 1.9827 417.3115 417.4231 0.0168 -1.0000 -1.0000 5608826 1583009796.50 151.4853 60.0026 32.0000 1.9824 1.9829 417.2785 417.3904 0.0168 -1.0000 -1.0000 5608888 1583009796.60 151.4853 60.0026 32.0000 1.9808 1.9813 417.4134 417.5260 0.0169 -1.0000 -1.0000 5608951 1583009796.70 151.4853 60.0026 32.0000 1.9816 1.9820 417.5285 417.6406 0.0168 -1.0000 -1.0000 5609029 1583009796.80 151.4669 60.0026 32.0000 1.9811 1.9815 417.4895 417.6020 0.0170 -1.0000 -1.0000 5609092 1583009796.90 151.4669 60.0026 32.0000 1.9819 1.9823 417.4867 417.5998 0.0169 -1.0000 -1.0000 5609154 1583009797.00 151.4669 60.0026 32.0000 1.9824 1.9828 417.3236 417.4362 0.0170 -1.0000 -1.0000 5609232 1583009797.10 151.4669 60.0026 32.0000 1.9824 1.9828 417.2612 417.3727 0.0167 -1.0000 -1.0000 5609295 1583009797.20 151.4669 60.0026 32.0000 1.9826 1.9830 417.3306 417.4422 0.0168 -1.0000 -1.0000 5609388 1583009797.30 151.4669 60.0026 32.0000 1.9816 1.9821 417.5143 417.6267 0.0169 -1.0000 -1.0000 5609467 1583009797.40 151.4855 60.0026 32.0000 1.9821 1.9825 417.5105 417.6234 0.0170 -1.0000 -1.0000 5609529 1583009797.50 151.4855 60.0026 32.0000 1.9827 1.9832 417.4337 417.5470 0.0170 -1.0000 -1.0000 5609623 1583009797.60 151.4855 60.0026 32.0000 1.9824 1.9828 417.2448 417.3567 0.0168 -1.0000 -1.0000 5609685 1583009797.70 151.4855 60.0026 32.0000 1.9822 1.9826 417.2588 417.3708 0.0169 -1.0000 -1.0000 5609748 1583009797.80 151.4855 60.0026 32.0000 1.9816 1.9820 417.4897 417.6022 0.0169 -1.0000 -1.0000 5609810 1583009797.90 151.4585 60.0026 32.0000 1.9813 1.9817 417.4728 417.5849 0.0168 -1.0000 -1.0000 5609873 1583009798.00 151.4585 60.0026 32.0000 1.9818 1.9822 417.5380 417.6515 0.0171 -1.0000 -1.0000 5609935 1583009798.10 151.4585 60.0026 32.0000 1.9818 1.9822 417.5282 417.6405 0.0169 -1.0000 -1.0000 5610013 1583009798.20 151.4585 60.0026 32.0000 1.9824 1.9829 417.4510 417.5632 0.0169 -1.0000 -1.0000 5610638 1583009798.30 151.4585 60.0026 32.0000 1.9834 1.9838 417.3548 417.4668 0.0168 -1.0000 -1.0000 5610717 1583009798.40 151.4585 60.0026 32.0000 1.9832 1.9836 417.3278 417.4396 0.0168 -1.0000 -1.0000 5610779 1583009798.50 151.5247 60.0026 32.0000 1.9836 1.9840 417.4642 417.5761 0.0169 -1.0000 -1.0000 5610842 1583009798.60 151.5624 60.0026 32.0000 1.9821 1.9826 417.5698 417.6820 0.0168 -1.0000 -1.0000 5610904 1583009798.70 151.5624 60.0026 32.0000 1.9825 1.9829 417.5604 417.6723 0.0168 -1.0000 -1.0000 5610982 1583009798.80 151.5624 60.0026 32.0000 1.9822 1.9826 417.5305 417.6420 0.0168 -1.0000 -1.0000 5611045 1583009798.90 151.5624 60.0026 32.0000 1.9828 1.9832 417.2934 417.4055 0.0169 -1.0000 -1.0000 5611107 1583009799.00 151.5624 60.0026 32.0000 1.9829 1.9834 417.2576 417.3695 0.0168 -1.0000 -1.0000 5611170 1583009799.10 151.5650 60.0026 32.0000 1.9828 1.9833 417.3455 417.4582 0.0169 -1.0000 -1.0000 5611248 1583009799.20 151.5650 60.0026 32.0000 1.9821 1.9826 417.3968 417.5091 0.0169 -1.0000 -1.0000 5611311 1583009799.30 151.5650 60.0026 32.0000 1.9825 1.9829 417.5319 417.6437 0.0168 -1.0000 -1.0000 5611373 1583009799.40 151.5650 60.0026 32.0000 1.9822 1.9826 417.5700 417.6806 0.0167 -1.0000 -1.0000 5611435 1583009799.50 151.5650 60.0026 32.0000 1.9817 1.9821 417.4455 417.5577 0.0168 -1.0000 -1.0000 5611514 1583009799.60 151.5211 60.0028 32.0000 1.9824 1.9829 417.4500 417.5608 0.0167 -1.0000 -1.0000 5611576 1583009799.70 151.5211 60.0028 32.0000 1.9828 1.9832 417.4280 417.5400 0.0169 -1.0000 -1.0000 5611638 1583009799.80 151.5211 60.0028 32.0000 1.9823 1.9827 417.3885 417.5009 0.0169 -1.0000 -1.0000 5611935 1583009799.90 151.5211 60.0028 32.0000 1.9825 1.9830 417.5167 417.6282 0.0167 -1.0000 -1.0000 5611998 1583009800.00 151.5211 60.0028 32.0000 1.9816 1.9820 417.5640 417.6770 0.0170 -1.0000 -1.0000 5612060 1583009800.10 151.5211 60.0028 32.0000 1.9824 1.9829 417.4024 417.5147 0.0169 -1.0000 -1.0000 5612185 1583009800.20 151.4964 60.0028 32.0000 1.9829 1.9834 417.3382 417.4509 0.0170 -1.0000 -1.0000 5612248 1583009800.30 151.4337 60.0028 32.0000 1.9834 1.9838 417.3512 417.4632 0.0168 -1.0000 -1.0000 5612373 1583009800.40 151.4337 60.0028 32.0000 1.9825 1.9830 417.4162 417.5282 0.0169 -1.0000 -1.0000 5612451 1583009800.50 151.4337 60.0028 32.0000 1.9815 1.9819 417.6139 417.7263 0.0169 -1.0000 -1.0000 5612513 1583009800.60 151.4337 60.0028 32.0000 1.9820 1.9824 417.5563 417.6688 0.0169 -1.0000 -1.0000 5612576 1583009800.70 151.4337 60.0028 32.0000 1.9838 1.9843 417.3516 417.4638 0.0168 -1.0000 -1.0000 5612654 1583009800.80 151.4938 60.0028 32.0000 1.9829 1.9834 417.4728 417.5851 0.0170 -1.0000 -1.0000 5613138 1583009800.90 151.4938 60.0028 32.0000 1.9817 1.9822 417.5746 417.6877 0.0170 -1.0000 -1.0000 5613201 1583009801.00 151.4938 60.0028 32.0000 1.9819 1.9823 417.5739 417.6866 0.0169 -1.0000 -1.0000 5613279 1583009801.10 151.4938 60.0028 32.0000 1.9827 1.9831 417.5467 417.6581 0.0167 -1.0000 -1.0000 5613342 1583009801.20 151.4938 60.0028 32.0000 1.9828 1.9832 417.4678 417.5791 0.0167 -1.0000 -1.0000 5613404 1583009801.30 151.4945 60.0028 32.0000 1.9832 1.9836 417.3190 417.4306 0.0168 -1.0000 -1.0000 5613638 1583009801.40 151.4945 60.0028 32.0000 1.9836 1.9841 417.3347 417.4488 0.0171 -1.0000 -1.0000 5613701 1583009801.50 151.4945 60.0028 32.0000 1.9828 1.9832 417.3960 417.5084 0.0169 -1.0000 -1.0000 5613779 1583009801.60 151.4945 60.0028 32.0000 1.9810 1.9815 417.5221 417.6339 0.0168 -1.0000 -1.0000 5613842 1583009801.70 151.4945 60.0028 32.0000 1.9813 1.9817 417.4940 417.6059 0.0168 -1.0000 -1.0000 5613904 1583009801.80 151.4945 60.0028 32.0000 1.9823 1.9828 417.5139 417.6259 0.0169 -1.0000 -1.0000 5614138 1583009801.90 151.5511 60.0028 32.0000 1.9828 1.9832 417.4009 417.5129 0.0168 -1.0000 -1.0000 5614201 1583009802.00 151.5511 60.0028 32.0000 1.9820 1.9825 417.4104 417.5225 0.0169 -1.0000 -1.0000 5614263 1583009802.10 151.5511 60.0028 32.0000 1.9817 1.9821 417.5025 417.6142 0.0168 -1.0000 -1.0000 5614342 1583009802.20 151.5511 60.0028 32.0000 1.9818 1.9822 417.5903 417.7028 0.0169 -1.0000 -1.0000 5614404 1583009802.30 151.5511 60.0028 32.0000 1.9822 1.9826 417.4196 417.5313 0.0168 -1.0000 -1.0000 5614623 1583009802.40 151.5697 60.0028 32.0000 1.9823 1.9828 417.2723 417.3847 0.0170 -1.0000 -1.0000 5614701 1583009802.50 151.5697 60.0028 32.0000 1.9815 1.9819 417.4056 417.5175 0.0168 -1.0000 -1.0000 5614764 1583009802.60 151.5697 60.0028 32.0000 1.9816 1.9820 417.4789 417.5908 0.0168 -1.0000 -1.0000 5614842 1583009802.70 151.5697 60.0028 32.0000 1.9819 1.9823 417.5249 417.6369 0.0168 -1.0000 -1.0000 5614920 1583009802.80 151.5697 60.0028 32.0000 1.9825 1.9829 417.3631 417.4748 0.0168 -1.0000 -1.0000 5614982 1583009802.90 151.5523 60.0028 32.0000 1.9823 1.9827 417.3041 417.4158 0.0169 -1.0000 -1.0000 5615107 1583009803.00 151.5089 60.0028 32.0000 1.9825 1.9829 417.3333 417.4462 0.0170 -1.0000 -1.0000 5615185 1583009803.10 151.5089 60.0028 32.0000 1.9824 1.9828 417.5099 417.6231 0.0170 -1.0000 -1.0000 5615248 1583009803.20 151.5089 60.0028 32.0000 1.9816 1.9820 417.5188 417.6322 0.0170 -1.0000 -1.0000 5615311 1583009803.30 151.5089 60.0028 32.0000 1.9823 1.9827 417.4226 417.5349 0.0169 -1.0000 -1.0000 5615373 1583009803.40 151.5089 60.0028 32.0000 1.9821 1.9825 417.3369 417.4494 0.0169 -1.0000 -1.0000 5615607 1583009803.50 151.4434 60.0028 32.0000 1.9825 1.9829 417.3061 417.4174 0.0168 -1.0000 -1.0000 5615685 1583009803.60 151.4262 60.0028 32.0000 1.9821 1.9825 417.4545 417.5675 0.0170 -1.0000 -1.0000 5615732 1583009803.70 151.4262 60.0028 32.0000 1.9817 1.9822 417.5937 417.7071 0.0170 -1.0000 -1.0000 5615795 1583009803.80 151.4262 60.0028 32.0000 1.9819 1.9823 417.5596 417.6729 0.0170 -1.0000 -1.0000 5615873 1583009803.90 151.4262 60.0028 32.0000 1.9827 1.9831 417.3574 417.4697 0.0169 -1.0000 -1.0000 5615935 1583009804.00 151.4262 60.0028 32.0000 1.9824 1.9828 417.2979 417.4096 0.0168 -1.0000 -1.0000 5615998 1583009804.10 151.4215 60.0028 32.0000 1.9822 1.9826 417.3747 417.4869 0.0169 -1.0000 -1.0000 5616076 1583009804.20 151.4215 60.0028 32.0000 1.9818 1.9822 417.4969 417.6089 0.0168 -1.0000 -1.0000 5616170 1583009804.30 151.4215 60.0028 32.0000 1.9817 1.9822 417.4786 417.5903 0.0168 -1.0000 -1.0000 5616248 1583009804.40 151.4215 60.0028 32.0000 1.9820 1.9825 417.3845 417.4960 0.0167 -1.0000 -1.0000 5616388 1583009804.50 151.4215 60.0028 32.0000 1.9824 1.9829 417.3393 417.4527 0.0171 -1.0000 -1.0000 5616451 1583009804.60 151.4509 60.0030 32.0000 1.9831 1.9835 417.2592 417.3719 0.0168 -1.0000 -1.0000 5616513 1583009804.70 151.4509 60.0030 32.0000 1.9827 1.9831 417.4981 417.6101 0.0167 -1.0000 -1.0000 5616592 1583009804.80 151.4509 60.0030 32.0000 1.9818 1.9822 417.5332 417.6457 0.0169 -1.0000 -1.0000 5616654 1583009804.90 151.4509 60.0030 32.0000 1.9827 1.9831 417.5598 417.6717 0.0169 -1.0000 -1.0000 5616888 1583009805.00 151.4509 60.0030 32.0000 1.9827 1.9831 417.4811 417.5941 0.0170 -1.0000 -1.0000 5616967 1583009805.10 151.4548 60.0030 32.0000 1.9833 1.9837 417.3617 417.4744 0.0170 -1.0000 -1.0000 5617029 1583009805.20 151.4745 60.0030 32.0000 1.9829 1.9833 417.3542 417.4671 0.0169 -1.0000 -1.0000 5617092 1583009805.30 151.4745 60.0030 32.0000 1.9826 1.9831 417.4325 417.5447 0.0169 -1.0000 -1.0000 5617154 1583009805.40 151.4745 60.0030 32.0000 1.9821 1.9825 417.5320 417.6447 0.0169 -1.0000 -1.0000 5617404 1583009805.50 151.4745 60.0030 32.0000 1.9827 1.9832 417.4669 417.5795 0.0169 -1.0000 -1.0000 5617467 1583009805.60 151.4745 60.0030 32.0000 1.9832 1.9836 417.4075 417.5205 0.0170 -1.0000 -1.0000 5617529 1583009805.70 151.5105 60.0030 32.0000 1.9824 1.9829 417.3711 417.4838 0.0169 -1.0000 -1.0000 5617592 1583009805.80 151.5105 60.0030 32.0000 1.9825 1.9829 417.3703 417.4838 0.0171 -1.0000 -1.0000 5617670 1583009805.90 151.5105 60.0030 32.0000 1.9818 1.9823 417.5146 417.6275 0.0170 -1.0000 -1.0000 5617732 1583009806.00 151.5105 60.0030 32.0000 1.9815 1.9820 417.5530 417.6656 0.0169 -1.0000 -1.0000 5617904 1583009806.10 151.5105 60.0030 32.0000 1.9820 1.9825 417.6193 417.7320 0.0169 -1.0000 -1.0000 5617982 1583009806.20 151.5312 60.0030 32.0000 1.9821 1.9825 417.5298 417.6421 0.0168 -1.0000 -1.0000 5618045 1583009806.30 151.5401 60.0030 32.0000 1.9828 1.9832 417.3850 417.4973 0.0169 -1.0000 -1.0000 5618107 1583009806.40 151.5401 60.0030 32.0000 1.9824 1.9828 417.3547 417.4676 0.0168 -1.0000 -1.0000 5618185 1583009806.50 151.5401 60.0030 32.0000 1.9822 1.9827 417.3801 417.4930 0.0170 -1.0000 -1.0000 5618404 1583009806.60 151.5401 60.0030 32.0000 1.9819 1.9823 417.3980 417.5108 0.0170 -1.0000 -1.0000 5618467 1583009806.70 151.5401 60.0030 32.0000 1.9822 1.9826 417.4150 417.5276 0.0169 -1.0000 -1.0000 5618545 1583009806.80 151.5373 60.0030 32.0000 1.9823 1.9828 417.3156 417.4287 0.0170 -1.0000 -1.0000 5618607 1583009806.90 151.5290 60.0030 32.0000 1.9823 1.9828 417.2920 417.4035 0.0167 -1.0000 -1.0000 5618670 1583009807.00 151.5290 60.0030 32.0000 1.9818 1.9823 417.4628 417.5745 0.0169 -1.0000 -1.0000 5619170 1583009807.10 151.5290 60.0030 32.0000 1.9819 1.9824 417.5618 417.6735 0.0167 -1.0000 -1.0000 5619232 1583009807.20 151.5290 60.0030 32.0000 1.9817 1.9821 417.5599 417.6730 0.0169 -1.0000 -1.0000 5619295 1583009807.30 151.5290 60.0030 32.0000 1.9821 1.9825 417.3754 417.4876 0.0170 -1.0000 -1.0000 5619529 1583009807.40 151.4827 60.0030 32.0000 1.9831 1.9835 417.2296 417.3424 0.0169 -1.0000 -1.0000 5619701 1583009807.50 151.4827 60.0030 32.0000 1.9830 1.9835 417.2969 417.4098 0.0170 -1.0000 -1.0000 5619779 1583009807.60 151.4827 60.0030 32.0000 1.9820 1.9825 417.4363 417.5493 0.0169 -1.0000 -1.0000 5619842 1583009807.70 151.4827 60.0030 32.0000 1.9817 1.9821 417.5013 417.6129 0.0167 -1.0000 -1.0000 5619904 1583009807.80 151.4827 60.0030 32.0000 1.9819 1.9824 417.4185 417.5310 0.0169 -1.0000 -1.0000 5619967 1583009807.90 151.4631 60.0030 32.0000 1.9824 1.9828 417.4332 417.5448 0.0168 -1.0000 -1.0000 5620029 1583009808.00 151.4394 60.0030 32.0000 1.9829 1.9833 417.3227 417.4349 0.0170 -1.0000 -1.0000 5620123 1583009808.10 151.4394 60.0030 32.0000 1.9830 1.9834 417.2826 417.3951 0.0169 -1.0000 -1.0000 5620201 1583009808.20 151.4394 60.0030 32.0000 1.9821 1.9825 417.4689 417.5810 0.0169 -1.0000 -1.0000 5620263 1583009808.30 151.4394 60.0030 32.0000 1.9814 1.9818 417.5389 417.6512 0.0169 -1.0000 -1.0000 5620326 1583009808.40 151.4394 60.0030 32.0000 1.9818 1.9823 417.5334 417.6457 0.0169 -1.0000 -1.0000 5620404 1583009808.50 151.4414 60.0030 32.0000 1.9818 1.9822 417.4718 417.5834 0.0168 -1.0000 -1.0000 5620623 1583009808.60 151.4414 60.0030 32.0000 1.9830 1.9835 417.3841 417.4957 0.0169 -1.0000 -1.0000 5620685 1583009808.70 151.4414 60.0030 32.0000 1.9831 1.9836 417.3650 417.4768 0.0168 -1.0000 -1.0000 5620764 1583009808.80 151.4414 60.0030 32.0000 1.9832 1.9837 417.3628 417.4755 0.0169 -1.0000 -1.0000 5620826 1583009808.90 151.4414 60.0030 32.0000 1.9817 1.9821 417.4200 417.5322 0.0169 -1.0000 -1.0000 5620888 1583009809.00 151.4866 60.0030 32.0000 1.9821 1.9826 417.5354 417.6477 0.0169 -1.0000 -1.0000 5621123 1583009809.10 151.5383 60.0030 32.0000 1.9827 1.9832 417.4754 417.5884 0.0170 -1.0000 -1.0000 5621185 1583009809.20 151.5383 60.0030 32.0000 1.9832 1.9837 417.4522 417.5640 0.0168 -1.0000 -1.0000 5621248 1583009809.30 151.5383 60.0030 32.0000 1.9825 1.9829 417.4332 417.5456 0.0169 -1.0000 -1.0000 5621326 1583009809.40 151.5383 60.0030 32.0000 1.9823 1.9827 417.5500 417.6623 0.0168 -1.0000 -1.0000 5621388 1583009809.50 151.5383 60.0030 32.0000 1.9814 1.9818 417.4800 417.5923 0.0169 -1.0000 -1.0000 5622388 1583009809.60 151.5762 60.0025 32.0000 1.9813 1.9817 417.4628 417.5751 0.0169 -1.0000 -1.0000 5622451 1583009809.70 151.5762 60.0025 32.0000 1.9830 1.9835 417.4272 417.5403 0.0170 -1.0000 -1.0000 5622513 1583009809.80 151.5762 60.0025 32.0000 1.9829 1.9834 417.3886 417.5016 0.0170 -1.0000 -1.0000 5622592 1583009809.90 151.5762 60.0025 32.0000 1.9824 1.9829 417.4296 417.5424 0.0169 -1.0000 -1.0000 5622654 1583009810.00 151.5762 60.0025 32.0000 1.9814 1.9818 417.5875 417.6992 0.0169 -1.0000 -1.0000 5622810 1583009810.10 151.5720 60.0025 32.0000 1.9820 1.9824 417.4393 417.5515 0.0168 -1.0000 -1.0000 5622873 1583009810.20 151.5376 60.0025 32.0000 1.9829 1.9833 417.3552 417.4672 0.0168 -1.0000 -1.0000 5622951 1583009810.30 151.5376 60.0025 32.0000 1.9821 1.9825 417.3839 417.4952 0.0167 -1.0000 -1.0000 5623014 1583009810.40 151.5376 60.0025 32.0000 1.9826 1.9831 417.3632 417.4750 0.0168 -1.0000 -1.0000 5623092 1583009810.50 151.5376 60.0025 32.0000 1.9821 1.9826 417.5538 417.6658 0.0168 -1.0000 -1.0000 5623154 1583009810.60 151.5376 60.0025 32.0000 1.9817 1.9822 417.5384 417.6500 0.0168 -1.0000 -1.0000 5623217 1583009810.70 151.4860 60.0025 32.0000 1.9823 1.9827 417.5912 417.7034 0.0169 -1.0000 -1.0000 5623295 1583009810.80 151.4860 60.0025 32.0000 1.9822 1.9826 417.4676 417.5800 0.0169 -1.0000 -1.0000 5623357 1583009810.90 151.4860 60.0025 32.0000 1.9826 1.9830 417.3280 417.4406 0.0169 -1.0000 -1.0000 5623420 1583009811.00 151.4860 60.0025 32.0000 1.9831 1.9835 417.4675 417.5792 0.0168 -1.0000 -1.0000 5623482 1583009811.10 151.4860 60.0025 32.0000 1.9829 1.9834 417.6310 417.7435 0.0169 -1.0000 -1.0000 5623560 1583009811.20 151.4892 60.0025 32.0000 1.9821 1.9826 417.5401 417.6526 0.0169 -1.0000 -1.0000 5623607 1583009811.30 151.4919 60.0025 32.0000 1.9829 1.9833 417.3807 417.4917 0.0167 -1.0000 -1.0000 5623685 1583009811.40 151.4919 60.0025 32.0000 1.9823 1.9827 417.3257 417.4372 0.0168 -1.0000 -1.0000 5623748 1583009811.50 151.4919 60.0025 32.0000 1.9828 1.9833 417.4468 417.5595 0.0170 -1.0000 -1.0000 5623826 1583009811.60 151.4919 60.0025 32.0000 1.9826 1.9830 417.4966 417.6095 0.0169 -1.0000 -1.0000 5623888 1583009811.70 151.4919 60.0025 32.0000 1.9816 1.9820 417.5558 417.6683 0.0169 -1.0000 -1.0000 5623951 1583009811.80 151.4913 60.0025 32.0000 1.9819 1.9823 417.5350 417.6478 0.0170 -1.0000 -1.0000 5624013 1583009811.90 151.4913 60.0025 32.0000 1.9824 1.9828 417.4406 417.5520 0.0168 -1.0000 -1.0000 5624076 1583009812.00 151.4913 60.0025 32.0000 1.9838 1.9843 417.3356 417.4486 0.0169 -1.0000 -1.0000 5624154 1583009812.10 151.4913 60.0025 32.0000 1.9831 1.9836 417.3542 417.4660 0.0168 -1.0000 -1.0000 5624217 1583009812.20 151.4913 60.0025 32.0000 1.9827 1.9832 417.4074 417.5202 0.0169 -1.0000 -1.0000 5624279 1583009812.30 151.5078 60.0025 32.0000 1.9825 1.9829 417.4420 417.5541 0.0168 -1.0000 -1.0000 5624342 1583009812.40 151.5117 60.0025 32.0000 1.9824 1.9829 417.4711 417.5821 0.0166 -1.0000 -1.0000 5624420 1583009812.50 151.5117 60.0025 32.0000 1.9828 1.9832 417.3827 417.4953 0.0170 -1.0000 -1.0000 5624482 1583009812.60 151.5117 60.0025 32.0000 1.9832 1.9837 417.2990 417.4117 0.0169 -1.0000 -1.0000 5624654 1583009812.70 151.5117 60.0025 32.0000 1.9828 1.9833 417.3722 417.4839 0.0168 -1.0000 -1.0000 5624732 1583009812.80 151.5117 60.0025 32.0000 1.9823 1.9827 417.5218 417.6338 0.0168 -1.0000 -1.0000 5624795 1583009812.90 151.5596 60.0025 32.0000 1.9821 1.9826 417.5422 417.6538 0.0168 -1.0000 -1.0000 5624857 1583009813.00 151.5596 60.0025 32.0000 1.9820 1.9824 417.4852 417.5971 0.0168 -1.0000 -1.0000 5624935 1583009813.10 151.5596 60.0025 32.0000 1.9830 1.9834 417.4705 417.5830 0.0169 -1.0000 -1.0000 5625154 1583009813.20 151.5596 60.0025 32.0000 1.9828 1.9832 417.3188 417.4314 0.0169 -1.0000 -1.0000 5625217 1583009813.30 151.5596 60.0025 32.0000 1.9825 1.9829 417.3745 417.4861 0.0168 -1.0000 -1.0000 5625295 1583009813.40 151.5596 60.0025 32.0000 1.9821 1.9826 417.4227 417.5348 0.0169 -1.0000 -1.0000 5625357 1583009813.50 151.5651 60.0025 32.0000 1.9818 1.9822 417.5548 417.6660 0.0167 -1.0000 -1.0000 5625420 1583009813.60 151.5651 60.0025 32.0000 1.9822 1.9827 417.4555 417.5676 0.0168 -1.0000 -1.0000 5625482 1583009813.70 151.5651 60.0025 32.0000 1.9827 1.9832 417.4122 417.5240 0.0168 -1.0000 -1.0000 5625670 1583009813.80 151.5651 60.0025 32.0000 1.9831 1.9835 417.3922 417.5046 0.0169 -1.0000 -1.0000 5625732 1583009813.90 151.5651 60.0025 32.0000 1.9822 1.9826 417.4168 417.5295 0.0169 -1.0000 -1.0000 5625795 1583009814.00 151.4955 60.0025 32.0000 1.9808 1.9812 417.4618 417.5745 0.0169 -1.0000 -1.0000 5625873 1583009814.10 151.4942 60.0025 32.0000 1.9818 1.9822 417.5962 417.7077 0.0167 -1.0000 -1.0000 5625935 1583009814.20 151.4942 60.0025 32.0000 1.9814 1.9819 417.4958 417.6082 0.0169 -1.0000 -1.0000 5626170 1583009814.30 151.4942 60.0025 32.0000 1.9818 1.9823 417.3278 417.4397 0.0169 -1.0000 -1.0000 5626232 1583009814.40 151.4942 60.0025 32.0000 1.9820 1.9825 417.3432 417.4552 0.0168 -1.0000 -1.0000 5626295 1583009814.50 151.4910 60.0025 32.0000 1.9816 1.9821 417.4566 417.5687 0.0169 -1.0000 -1.0000 5626373 1583009814.60 151.4821 60.0025 32.0000 1.9820 1.9824 417.5266 417.6387 0.0168 -1.0000 -1.0000 5626435 1583009814.70 151.4821 60.0025 32.0000 1.9808 1.9813 417.4716 417.5837 0.0169 -1.0000 -1.0000 5626888 1583009814.80 151.4821 60.0025 32.0000 1.9821 1.9825 417.3269 417.4394 0.0169 -1.0000 -1.0000 5626951 1583009814.90 151.4821 60.0025 32.0000 1.9828 1.9833 417.4072 417.5184 0.0167 -1.0000 -1.0000 5627014 1583009815.00 151.4821 60.0025 32.0000 1.9818 1.9822 417.4274 417.5395 0.0168 -1.0000 -1.0000 5627076 1583009815.10 151.4234 60.0020 32.0000 1.9823 1.9827 417.5215 417.6351 0.0171 -1.0000 -1.0000 5627138 1583009815.20 151.4234 60.0020 32.0000 1.9821 1.9825 417.5279 417.6402 0.0168 -1.0000 -1.0000 5627873 1583009815.30 151.4234 60.0020 32.0000 1.9814 1.9818 417.5063 417.6181 0.0168 -1.0000 -1.0000 5627951 1583009815.40 151.4234 60.0020 32.0000 1.9821 1.9825 417.4028 417.5150 0.0169 -1.0000 -1.0000 5628013 1583009815.50 151.4234 60.0020 32.0000 1.9821 1.9826 417.3408 417.4535 0.0170 -1.0000 -1.0000 5628092 1583009815.60 151.4226 60.0020 32.0000 1.9819 1.9823 417.4854 417.5974 0.0168 -1.0000 -1.0000 5628154 1583009815.70 151.4182 60.0020 32.0000 1.9824 1.9829 417.5979 417.7095 0.0168 -1.0000 -1.0000 5628217 1583009815.80 151.4182 60.0020 32.0000 1.9817 1.9821 417.5976 417.7094 0.0168 -1.0000 -1.0000 5628295 1583009815.90 151.4182 60.0020 32.0000 1.9825 1.9830 417.4343 417.5466 0.0169 -1.0000 -1.0000 5628357 1583009816.00 151.4182 60.0020 32.0000 1.9827 1.9832 417.4042 417.5169 0.0169 -1.0000 -1.0000 5628420 1583009816.10 151.4182 60.0020 32.0000 1.9818 1.9823 417.5456 417.6570 0.0167 -1.0000 -1.0000 5628482 1583009816.20 151.4455 60.0020 32.0000 1.9819 1.9823 417.5188 417.6303 0.0171 -1.0000 -1.0000 5628545 1583009816.30 151.4455 60.0020 32.0000 1.9831 1.9835 417.4825 417.5944 0.0168 -1.0000 -1.0000 5628607 1583009816.40 151.4455 60.0020 32.0000 1.9828 1.9832 417.3747 417.4863 0.0168 -1.0000 -1.0000 5628685 1583009816.50 151.4455 60.0020 32.0000 1.9828 1.9832 417.3846 417.4970 0.0169 -1.0000 -1.0000 5628748 1583009816.60 151.4455 60.0020 32.0000 1.9818 1.9822 417.4459 417.5572 0.0167 -1.0000 -1.0000 5628810 1583009816.70 151.5057 60.0020 32.0000 1.9819 1.9824 417.5685 417.6803 0.0169 -1.0000 -1.0000 5628888 1583009816.80 151.5458 60.0020 32.0000 1.9822 1.9826 417.4768 417.5896 0.0169 -1.0000 -1.0000 5628951 1583009816.90 151.5458 60.0020 32.0000 1.9825 1.9829 417.3584 417.4705 0.0168 -1.0000 -1.0000 5629014 1583009817.00 151.5458 60.0020 32.0000 1.9832 1.9837 417.3994 417.5119 0.0169 -1.0000 -1.0000 5629076 1583009817.10 151.5458 60.0020 32.0000 1.9827 1.9831 417.6050 417.7179 0.0169 -1.0000 -1.0000 5629138 1583009817.20 151.5458 60.0020 32.0000 1.9820 1.9824 417.6052 417.7172 0.0168 -1.0000 -1.0000 5629201 1583009817.30 151.5449 60.0020 32.0000 1.9823 1.9828 417.5081 417.6196 0.0168 -1.0000 -1.0000 5629654 1583009817.40 151.4985 60.0020 32.0000 1.9824 1.9828 417.3994 417.5115 0.0169 -1.0000 -1.0000 5629717 1583009817.50 151.4985 60.0020 32.0000 1.9830 1.9835 417.3731 417.4863 0.0170 -1.0000 -1.0000 5629795 1583009817.60 151.4985 60.0020 32.0000 1.9830 1.9834 417.4450 417.5571 0.0168 -1.0000 -1.0000 5629857 1583009817.70 151.4985 60.0020 32.0000 1.9823 1.9827 417.5027 417.6130 0.0167 -1.0000 -1.0000 5629920 1583009817.80 151.4985 60.0020 32.0000 1.9813 1.9817 417.5387 417.6514 0.0169 -1.0000 -1.0000 5629998 1583009817.90 151.5141 60.0020 32.0000 1.9816 1.9820 417.5721 417.6844 0.0169 -1.0000 -1.0000 5630045 1583009818.00 151.5187 60.0020 32.0000 1.9825 1.9829 417.5108 417.6229 0.0168 -1.0000 -1.0000 5630123 1583009818.10 151.5187 60.0020 32.0000 1.9824 1.9828 417.4519 417.5635 0.0169 -1.0000 -1.0000 5630185 1583009818.20 151.5187 60.0020 32.0000 1.9823 1.9827 417.4939 417.6060 0.0168 -1.0000 -1.0000 5630388 1583009818.30 151.5187 60.0020 32.0000 1.9814 1.9819 417.5911 417.7037 0.0170 -1.0000 -1.0000 5630670 1583009818.40 151.5187 60.0020 32.0000 1.9815 1.9819 417.4619 417.5750 0.0169 -1.0000 -1.0000 5630748 1583009818.50 151.4927 60.0020 32.0000 1.9822 1.9826 417.3997 417.5114 0.0168 -1.0000 -1.0000 5630810 1583009818.60 151.4798 60.0020 32.0000 1.9826 1.9830 417.3725 417.4840 0.0168 -1.0000 -1.0000 5630873 1583009818.70 151.4798 60.0020 32.0000 1.9822 1.9826 417.4657 417.5781 0.0169 -1.0000 -1.0000 5630935 1583009818.80 151.4798 60.0020 32.0000 1.9820 1.9824 417.5558 417.6673 0.0168 -1.0000 -1.0000 5630998 1583009818.90 151.4798 60.0020 32.0000 1.9823 1.9827 417.6544 417.7666 0.0169 -1.0000 -1.0000 5631076 1583009819.00 151.4798 60.0020 32.0000 1.9829 1.9833 417.5042 417.6169 0.0170 -1.0000 -1.0000 5631138 1583009819.10 151.4079 60.0020 32.0000 1.9825 1.9829 417.3587 417.4713 0.0170 -1.0000 -1.0000 5631201 1583009819.20 151.4079 60.0020 32.0000 1.9822 1.9826 417.4637 417.5764 0.0169 -1.0000 -1.0000 5631263 1583009819.30 151.4079 60.0020 32.0000 1.9818 1.9822 417.4832 417.5955 0.0169 -1.0000 -1.0000 5631373 1583009819.40 151.4079 60.0020 32.0000 1.9824 1.9829 417.5591 417.6709 0.0168 -1.0000 -1.0000 5631435 1583009819.50 151.4079 60.0020 32.0000 1.9828 1.9833 417.5131 417.6254 0.0169 -1.0000 -1.0000 5631514 1583009819.60 151.4288 60.0025 32.0000 1.9827 1.9831 417.3986 417.5106 0.0169 -1.0000 -1.0000 5631576 1583009819.70 151.4288 60.0025 32.0000 1.9824 1.9828 417.4097 417.5219 0.0167 -1.0000 -1.0000 5631638 1583009819.80 151.4288 60.0025 32.0000 1.9824 1.9828 417.5885 417.7007 0.0169 -1.0000 -1.0000 5631920 1583009819.90 151.4288 60.0025 32.0000 1.9822 1.9827 417.5692 417.6818 0.0169 -1.0000 -1.0000 5631982 1583009820.00 151.4288 60.0025 32.0000 1.9821 1.9825 417.6639 417.7750 0.0166 -1.0000 -1.0000 5632045 1583009820.10 151.4288 60.0025 32.0000 1.9824 1.9829 417.5937 417.7062 0.0169 -1.0000 -1.0000 5632123 1583009820.20 151.4329 60.0025 32.0000 1.9828 1.9832 417.4601 417.5724 0.0169 -1.0000 -1.0000 5632185 1583009820.30 151.4438 60.0025 32.0000 1.9827 1.9832 417.4229 417.5349 0.0168 -1.0000 -1.0000 5632373 1583009820.40 151.4438 60.0025 32.0000 1.9823 1.9827 417.5370 417.6491 0.0168 -1.0000 -1.0000 5632451 1583009820.50 151.4438 60.0025 32.0000 1.9825 1.9830 417.5727 417.6841 0.0167 -1.0000 -1.0000 5632513 1583009820.60 151.4438 60.0025 32.0000 1.9828 1.9832 417.5336 417.6448 0.0167 -1.0000 -1.0000 5632576 1583009820.70 151.4438 60.0025 32.0000 1.9825 1.9829 417.4715 417.5831 0.0168 -1.0000 -1.0000 5632638 1583009820.80 151.4438 60.0025 32.0000 1.9830 1.9834 417.3780 417.4907 0.0169 -1.0000 -1.0000 5632873 1583009820.90 151.4899 60.0025 32.0000 1.9827 1.9831 417.5361 417.6484 0.0168 -1.0000 -1.0000 5632935 1583009821.00 151.5021 60.0025 32.0000 1.9816 1.9821 417.5922 417.7039 0.0168 -1.0000 -1.0000 5633014 1583009821.10 151.5021 60.0025 32.0000 1.9818 1.9823 417.5660 417.6779 0.0168 -1.0000 -1.0000 5633076 1583009821.20 151.5021 60.0025 32.0000 1.9821 1.9825 417.4912 417.6030 0.0168 -1.0000 -1.0000 5633138 1583009821.30 151.5021 60.0025 32.0000 1.9821 1.9826 417.4789 417.5910 0.0168 -1.0000 -1.0000 5633201 1583009821.40 151.5021 60.0025 32.0000 1.9825 1.9829 417.4695 417.5825 0.0171 -1.0000 -1.0000 5633654 1583009821.50 151.5033 60.0025 32.0000 1.9817 1.9821 417.5055 417.6175 0.0168 -1.0000 -1.0000 5633732 1583009821.60 151.5033 60.0025 32.0000 1.9818 1.9822 417.5078 417.6196 0.0169 -1.0000 -1.0000 5633795 1583009821.70 151.5033 60.0025 32.0000 1.9812 1.9817 417.6078 417.7194 0.0167 -1.0000 -1.0000 5633857 1583009821.80 151.5033 60.0025 32.0000 1.9822 1.9827 417.4649 417.5766 0.0168 -1.0000 -1.0000 5633920 1583009821.90 151.5033 60.0025 32.0000 1.9823 1.9827 417.3822 417.4938 0.0168 -1.0000 -1.0000 5634154 1583009822.00 151.5204 60.0025 32.0000 1.9816 1.9821 417.4337 417.5453 0.0169 -1.0000 -1.0000 5634232 1583009822.10 151.5204 60.0025 32.0000 1.9819 1.9823 417.6967 417.8082 0.0168 -1.0000 -1.0000 5634295 1583009822.20 151.5204 60.0025 32.0000 1.9811 1.9816 417.6563 417.7695 0.0170 -1.0000 -1.0000 5634357 1583009822.30 151.5204 60.0025 32.0000 1.9825 1.9829 417.6718 417.7840 0.0167 -1.0000 -1.0000 5634420 1583009822.40 151.5204 60.0025 32.0000 1.9824 1.9828 417.5745 417.6864 0.0169 -1.0000 -1.0000 5634623 1583009822.50 151.4700 60.0025 32.0000 1.9829 1.9833 417.3682 417.4810 0.0169 -1.0000 -1.0000 5634685 1583009822.60 151.4564 60.0025 32.0000 1.9828 1.9832 417.4049 417.5164 0.0167 -1.0000 -1.0000 5634748 1583009822.70 151.4564 60.0025 32.0000 1.9816 1.9820 417.5189 417.6299 0.0167 -1.0000 -1.0000 5634810 1583009822.80 151.4564 60.0025 32.0000 1.9816 1.9820 417.6209 417.7328 0.0168 -1.0000 -1.0000 5634873 1583009822.90 151.4564 60.0025 32.0000 1.9822 1.9826 417.4745 417.5860 0.0168 -1.0000 -1.0000 5634935 1583009823.00 151.4564 60.0025 32.0000 1.9833 1.9837 417.3918 417.5040 0.0169 -1.0000 -1.0000 5635014 1583009823.10 151.4208 60.0025 32.0000 1.9829 1.9834 417.3658 417.4782 0.0169 -1.0000 -1.0000 5635076 1583009823.20 151.4208 60.0025 32.0000 1.9821 1.9826 417.5337 417.6461 0.0169 -1.0000 -1.0000 5635138 1583009823.30 151.4208 60.0025 32.0000 1.9815 1.9819 417.6954 417.8076 0.0169 -1.0000 -1.0000 5635217 1583009823.40 151.4208 60.0025 32.0000 1.9831 1.9835 417.5851 417.6970 0.0168 -1.0000 -1.0000 5635388 1583009823.50 151.4208 60.0025 32.0000 1.9827 1.9832 417.4789 417.5920 0.0169 -1.0000 -1.0000 5635467 1583009823.60 151.5235 60.0025 32.0000 1.9833 1.9837 417.4464 417.5574 0.0168 -1.0000 -1.0000 5635529 1583009823.70 151.5491 60.0025 32.0000 1.9831 1.9836 417.4140 417.5266 0.0169 -1.0000 -1.0000 5635592 1583009823.80 151.5491 60.0025 32.0000 1.9820 1.9825 417.5634 417.6756 0.0169 -1.0000 -1.0000 5635654 1583009823.90 151.5491 60.0025 32.0000 1.9820 1.9825 417.6669 417.7793 0.0168 -1.0000 -1.0000 5635888 1583009824.00 151.5491 60.0025 32.0000 1.9829 1.9833 417.5779 417.6888 0.0167 -1.0000 -1.0000 5635951 1583009824.10 151.5491 60.0025 32.0000 1.9830 1.9834 417.5148 417.6265 0.0168 -1.0000 -1.0000 5636029 1583009824.20 151.5608 60.0025 32.0000 1.9817 1.9822 417.5704 417.6825 0.0168 -1.0000 -1.0000 5636092 1583009824.30 151.5608 60.0025 32.0000 1.9818 1.9823 417.5603 417.6707 0.0166 -1.0000 -1.0000 5636154 1583009824.40 151.5608 60.0025 32.0000 1.9814 1.9818 417.5497 417.6616 0.0169 -1.0000 -1.0000 5636217 1583009824.50 151.5608 60.0025 32.0000 1.9829 1.9833 417.4908 417.6031 0.0169 -1.0000 -1.0000 5636935 1583009824.60 151.5608 60.0025 32.0000 1.9829 1.9834 417.4505 417.5612 0.0167 -1.0000 -1.0000 5637014 1583009824.70 151.5608 60.0025 32.0000 1.9828 1.9832 417.4108 417.5228 0.0169 -1.0000 -1.0000 5637170 1583009824.80 151.5661 60.0030 32.0000 1.9821 1.9825 417.4909 417.6033 0.0169 -1.0000 -1.0000 5637232 1583009824.90 151.5661 60.0030 32.0000 1.9819 1.9823 417.6738 417.7862 0.0169 -1.0000 -1.0000 5637295 1583009825.00 151.5661 60.0030 32.0000 1.9812 1.9816 417.6531 417.7647 0.0168 -1.0000 -1.0000 5637357 1583009825.10 151.5661 60.0030 32.0000 1.9817 1.9821 417.6182 417.7305 0.0169 -1.0000 -1.0000 5637420 1583009825.20 151.5661 60.0030 32.0000 1.9824 1.9828 417.4037 417.5157 0.0168 -1.0000 -1.0000 5637498 1583009825.30 151.5222 60.0030 32.0000 1.9824 1.9828 417.4486 417.5593 0.0167 -1.0000 -1.0000 5637576 1583009825.40 151.5222 60.0030 32.0000 1.9827 1.9831 417.5790 417.6910 0.0169 -1.0000 -1.0000 5637638 1583009825.50 151.5222 60.0030 32.0000 1.9815 1.9820 417.6539 417.7663 0.0169 -1.0000 -1.0000 5637717 1583009825.60 151.5222 60.0030 32.0000 1.9815 1.9820 417.4809 417.5930 0.0169 -1.0000 -1.0000 5637779 1583009825.70 151.5222 60.0030 32.0000 1.9822 1.9827 417.4511 417.5634 0.0168 -1.0000 -1.0000 5637842 1583009825.80 151.5222 60.0030 32.0000 1.9827 1.9832 417.3447 417.4567 0.0169 -1.0000 -1.0000 5637904 1583009825.90 151.5200 60.0030 32.0000 1.9827 1.9831 417.3052 417.4162 0.0167 -1.0000 -1.0000 5637967 1583009826.00 151.5200 60.0030 32.0000 1.9818 1.9822 417.6058 417.7203 0.0180 -1.0000 -1.0000 5638154 1583009826.10 151.5200 60.0030 32.0000 1.9812 1.9817 417.5307 417.6851 0.0258 -1.0000 -1.0000 5638217 1583009826.20 151.5200 60.0030 32.0000 1.9813 1.9820 417.4596 417.6758 0.0328 -1.0000 -1.0000 5638279 1583009826.30 151.5200 60.0030 32.0000 1.9819 1.9827 417.5198 417.7226 0.0291 -1.0000 -1.0000 5638342 1583009826.40 151.4833 60.0030 32.0000 1.9827 1.9834 417.3401 417.5102 0.0243 -1.0000 -1.0000 5638420 1583009826.50 151.4092 60.0030 32.0000 1.9824 1.9830 417.5463 417.6937 0.0216 -1.0000 -1.0000 5638654 1583009826.60 151.4092 60.0030 32.0000 1.9819 1.9824 417.6644 417.8029 0.0206 -1.0000 -1.0000 5638717 1583009826.70 151.4092 60.0030 32.0000 1.9826 1.9831 417.6024 417.7360 0.0199 -1.0000 -1.0000 5638779 1583009826.80 151.4092 60.0030 32.0000 1.9825 1.9830 417.4807 417.6094 0.0192 -1.0000 -1.0000 5638842 1583009826.90 151.4092 60.0030 32.0000 1.9833 1.9838 417.3978 417.5248 0.0190 -1.0000 -1.0000 5638904 1583009827.00 151.4607 60.0030 32.0000 1.9829 1.9834 417.4093 417.5342 0.0187 -1.0000 -1.0000 5638982 1583009827.10 151.4607 60.0030 32.0000 1.9820 1.9825 417.4419 417.5655 0.0186 -1.0000 -1.0000 5639654 1583009827.20 151.4607 60.0030 32.0000 1.9814 1.9819 417.5498 417.6722 0.0184 -1.0000 -1.0000 5639717 1583009827.30 151.4607 60.0030 32.0000 1.9814 1.9819 417.5821 417.7042 0.0183 -1.0000 -1.0000 5639795 1583009827.40 151.4607 60.0030 32.0000 1.9824 1.9829 417.5531 417.6750 0.0184 -1.0000 -1.0000 5639904 1583009827.50 151.4591 60.0030 32.0000 1.9826 1.9831 417.4078 417.5283 0.0180 -1.0000 -1.0000 5639982 1583009827.60 151.4359 60.0030 32.0000 1.9823 1.9827 417.3608 417.4807 0.0180 -1.0000 -1.0000 5640045 1583009827.70 151.4359 60.0030 32.0000 1.9815 1.9819 417.6127 417.7317 0.0179 -1.0000 -1.0000 5640107 1583009827.80 151.4359 60.0030 32.0000 1.9823 1.9828 417.6248 417.7441 0.0179 -1.0000 -1.0000 5640170 1583009827.90 151.4359 60.0030 32.0000 1.9822 1.9827 417.5298 417.6487 0.0178 -1.0000 -1.0000 5640232 1583009828.00 151.4359 60.0030 32.0000 1.9824 1.9828 417.4509 417.5685 0.0177 -1.0000 -1.0000 5640388 1583009828.10 151.5301 60.0030 32.0000 1.9820 1.9824 417.3669 417.4846 0.0177 -1.0000 -1.0000 5640451 1583009828.20 151.5301 60.0030 32.0000 1.9829 1.9834 417.3643 417.4823 0.0177 -1.0000 -1.0000 5640529 1583009828.30 151.5301 60.0030 32.0000 1.9820 1.9824 417.5134 417.6314 0.0178 -1.0000 -1.0000 5640592 1583009828.40 151.5301 60.0030 32.0000 1.9818 1.9823 417.6643 417.7824 0.0177 -1.0000 -1.0000 5640654 1583009828.50 151.5301 60.0030 32.0000 1.9814 1.9819 417.5990 417.7164 0.0176 -1.0000 -1.0000 5640717 1583009828.60 151.5359 60.0030 32.0000 1.9815 1.9820 417.5660 417.6839 0.0177 -1.0000 -1.0000 5640779 1583009828.70 151.5505 60.0030 32.0000 1.9819 1.9823 417.3527 417.4693 0.0176 -1.0000 -1.0000 5640857 1583009828.80 151.5505 60.0030 32.0000 1.9819 1.9824 417.4486 417.5662 0.0177 -1.0000 -1.0000 5640920 1583009828.90 151.5505 60.0030 32.0000 1.9814 1.9819 417.5549 417.6720 0.0175 -1.0000 -1.0000 5640982 1583009829.00 151.5505 60.0030 32.0000 1.9815 1.9819 417.5364 417.6523 0.0174 -1.0000 -1.0000 5641060 1583009829.10 151.5505 60.0030 32.0000 1.9820 1.9825 417.4694 417.5859 0.0176 -1.0000 -1.0000 5641170 1583009829.20 151.5325 60.0030 32.0000 1.9826 1.9831 417.4442 417.5601 0.0174 -1.0000 -1.0000 5641232 1583009829.30 151.5325 60.0030 32.0000 1.9830 1.9835 417.3751 417.4915 0.0174 -1.0000 -1.0000 5641295 1583009829.40 151.5325 60.0030 32.0000 1.9826 1.9830 417.3830 417.4990 0.0175 -1.0000 -1.0000 5641357 1583009829.50 151.5325 60.0030 32.0000 1.9825 1.9829 417.5009 417.6170 0.0175 -1.0000 -1.0000 5641435 1583009829.60 151.5325 60.0030 32.0000 1.9819 1.9823 417.5483 417.6644 0.0174 -1.0000 -1.0000 5641670 1583009829.70 151.5253 60.0031 32.0000 1.9815 1.9819 417.5529 417.6680 0.0173 -1.0000 -1.0000 5641732 1583009829.80 151.4820 60.0032 32.0000 1.9822 1.9827 417.4857 417.6015 0.0174 -1.0000 -1.0000 5641810 1583009829.90 151.4820 60.0032 32.0000 1.9822 1.9827 417.3820 417.4975 0.0174 -1.0000 -1.0000 5641873 1583009830.00 151.4820 60.0032 32.0000 1.9826 1.9831 417.3648 417.4813 0.0176 -1.0000 -1.0000 5641935 1583009830.10 151.4820 60.0032 32.0000 1.9812 1.9817 417.4114 417.5276 0.0174 -1.0000 -1.0000 5642185 1583009830.20 151.4820 60.0032 32.0000 1.9815 1.9820 417.5566 417.6714 0.0173 -1.0000 -1.0000 5642248 1583009830.30 151.4820 60.0032 32.0000 1.9809 1.9813 417.5265 417.6418 0.0174 -1.0000 -1.0000 5642310 1583009830.40 151.4820 60.0032 32.0000 1.9810 1.9814 417.4832 417.5993 0.0175 -1.0000 -1.0000 5642388 1583009830.50 151.2917 60.0032 32.0000 1.9820 1.9825 417.4154 417.5319 0.0175 -1.0000 -1.0000 5642451 1583009830.60 151.2917 60.0032 32.0000 1.9829 1.9833 417.3743 417.4897 0.0174 -1.0000 -1.0000 5642935 1583009830.70 151.2917 60.0032 32.0000 1.9823 1.9828 417.3309 417.4466 0.0174 -1.0000 -1.0000 5643014 1583009830.80 151.2917 60.0032 32.0000 1.9816 1.9820 417.3243 417.4402 0.0174 -1.0000 -1.0000 5643076 1583009830.90 151.2917 60.0032 32.0000 1.9813 1.9818 417.5079 417.6235 0.0173 -1.0000 -1.0000 5643138 1583009831.00 151.3673 60.0032 32.0000 1.9812 1.9816 417.5209 417.6364 0.0174 -1.0000 -1.0000 5643201 1583009831.10 151.3761 60.0032 32.0000 1.9817 1.9822 417.4594 417.5747 0.0173 -1.0000 -1.0000 5643388 1583009831.20 151.3761 60.0032 32.0000 1.9823 1.9828 417.3878 417.5032 0.0174 -1.0000 -1.0000 5643451 1583009831.30 151.3761 60.0032 32.0000 1.9829 1.9833 417.3652 417.4809 0.0174 -1.0000 -1.0000 5643529 1583009831.40 151.3761 60.0032 32.0000 1.9813 1.9818 417.3770 417.4923 0.0173 -1.0000 -1.0000 5643592 1583009831.50 151.3717 60.0032 32.0000 1.9811 1.9816 417.4590 417.5742 0.0172 -1.0000 -1.0000 5643670 1583009831.60 151.3069 60.0032 32.0000 1.9812 1.9817 417.5973 417.7117 0.0172 -1.0000 -1.0000 5643732 1583009831.70 151.3069 60.0032 32.0000 1.9813 1.9818 417.4369 417.5520 0.0173 -1.0000 -1.0000 5643967 1583009831.80 151.3069 60.0032 32.0000 1.9813 1.9818 417.3149 417.4313 0.0174 -1.0000 -1.0000 5644045 1583009831.90 151.3069 60.0032 32.0000 1.9817 1.9822 417.3376 417.4527 0.0173 -1.0000 -1.0000 5644107 1583009832.00 151.3069 60.0032 32.0000 1.9821 1.9825 417.4472 417.5624 0.0173 -1.0000 -1.0000 5644170 1583009832.10 151.3069 60.0032 32.0000 1.9811 1.9815 417.5168 417.6322 0.0173 -1.0000 -1.0000 5644248 1583009832.20 151.4902 60.0032 32.0000 1.9809 1.9813 417.5675 417.6830 0.0174 -1.0000 -1.0000 5644920 1583009832.30 151.4902 60.0032 32.0000 1.9821 1.9826 417.4544 417.5698 0.0173 -1.0000 -1.0000 5644982 1583009832.40 151.4902 60.0032 32.0000 1.9819 1.9823 417.3951 417.5090 0.0171 -1.0000 -1.0000 5645060 1583009832.50 151.4902 60.0032 32.0000 1.9813 1.9818 417.4248 417.5395 0.0173 -1.0000 -1.0000 5645123 1583009832.60 151.4902 60.0032 32.0000 1.9813 1.9817 417.5219 417.6371 0.0174 -1.0000 -1.0000 5645185 1583009832.70 151.4864 60.0032 32.0000 1.9807 1.9811 417.5198 417.6352 0.0174 -1.0000 -1.0000 5645248 1583009832.80 151.4375 60.0032 32.0000 1.9810 1.9814 417.5324 417.6483 0.0174 -1.0000 -1.0000 5645326 1583009832.90 151.4375 60.0032 32.0000 1.9816 1.9820 417.3406 417.4562 0.0174 -1.0000 -1.0000 5645388 1583009833.00 151.4375 60.0032 32.0000 1.9821 1.9825 417.3157 417.4313 0.0173 -1.0000 -1.0000 5645451 1583009833.10 151.4375 60.0032 32.0000 1.9823 1.9827 417.2999 417.4146 0.0173 -1.0000 -1.0000 5645514 1583009833.20 151.4375 60.0032 32.0000 1.9825 1.9830 417.3838 417.4983 0.0172 -1.0000 -1.0000 5645576 1583009833.30 151.4023 60.0032 32.0000 1.9811 1.9815 417.5500 417.6645 0.0172 -1.0000 -1.0000 5645654 1583009833.40 151.4023 60.0032 32.0000 1.9815 1.9820 417.4710 417.5857 0.0173 -1.0000 -1.0000 5645717 1583009833.50 151.4023 60.0032 32.0000 1.9821 1.9825 417.3338 417.4489 0.0173 -1.0000 -1.0000 5645795 1583009833.60 151.4023 60.0032 32.0000 1.9820 1.9825 417.3811 417.4963 0.0174 -1.0000 -1.0000 5645857 1583009833.70 151.4023 60.0032 32.0000 1.9810 1.9814 417.5199 417.6350 0.0172 -1.0000 -1.0000 5645920 1583009833.80 151.4023 60.0032 32.0000 1.9814 1.9819 417.5608 417.6755 0.0173 -1.0000 -1.0000 5645998 1583009833.90 151.4039 60.0032 32.0000 1.9824 1.9828 417.4789 417.5942 0.0173 -1.0000 -1.0000 5646060 1583009834.00 151.4026 60.0032 32.0000 1.9828 1.9832 417.2935 417.4070 0.0170 -1.0000 -1.0000 5646123 1583009834.10 151.4026 60.0032 32.0000 1.9824 1.9828 417.2367 417.3526 0.0174 -1.0000 -1.0000 5646185 1583009834.20 151.4026 60.0032 32.0000 1.9822 1.9826 417.3997 417.5146 0.0173 -1.0000 -1.0000 5646685 1583009834.30 151.4026 60.0032 32.0000 1.9820 1.9824 417.3978 417.5129 0.0173 -1.0000 -1.0000 5646748 1583009834.40 151.4026 60.0032 32.0000 1.9828 1.9832 417.5276 417.6421 0.0172 -1.0000 -1.0000 5646810 1583009834.50 151.4026 60.0032 32.0000 1.9827 1.9832 417.5108 417.6257 0.0173 -1.0000 -1.0000 5646873 1583009834.60 151.4026 60.0032 32.0000 1.9824 1.9828 417.3695 417.4847 0.0173 -1.0000 -1.0000 5646951 1583009834.70 151.4026 60.0032 32.0000 1.9824 1.9828 417.4541 417.5697 0.0174 -1.0000 -1.0000 5647014 1583009834.80 151.4026 60.0032 32.0000 1.9815 1.9819 417.4912 417.6067 0.0174 -1.0000 -1.0000 5647076 1583009834.90 151.4026 60.0032 32.0000 1.9814 1.9819 417.5770 417.6929 0.0174 -1.0000 -1.0000 5647138 1583009835.00 151.4026 60.0032 32.0000 1.9823 1.9828 417.6072 417.7223 0.0173 -1.0000 -1.0000 5647217 1583009835.10 151.4370 60.0036 32.0000 1.9829 1.9833 417.4039 417.5188 0.0173 -1.0000 -1.0000 5647467 1583009835.20 151.4370 60.0036 32.0000 1.9827 1.9831 417.2425 417.3566 0.0171 -1.0000 -1.0000 5647654 1583009835.30 151.4370 60.0036 32.0000 1.9824 1.9829 417.3834 417.4977 0.0173 -1.0000 -1.0000 5647717 1583009835.40 151.4370 60.0036 32.0000 1.9827 1.9832 417.4050 417.5201 0.0173 -1.0000 -1.0000 5647779 1583009835.50 151.4370 60.0036 32.0000 1.9815 1.9819 417.4901 417.6059 0.0174 -1.0000 -1.0000 5647857 1583009835.60 151.4575 60.0036 32.0000 1.9818 1.9822 417.5448 417.6602 0.0173 -1.0000 -1.0000 5647920 1583009835.70 151.5077 60.0036 32.0000 1.9825 1.9830 417.4265 417.5410 0.0172 -1.0000 -1.0000 5647982 1583009835.80 151.5077 60.0036 32.0000 1.9830 1.9835 417.4229 417.5379 0.0173 -1.0000 -1.0000 5648498 1583009835.90 151.5077 60.0036 32.0000 1.9820 1.9824 417.4196 417.5346 0.0173 -1.0000 -1.0000 5648560 1583009836.00 151.4711 60.0036 32.0000 1.9815 1.9819 417.4486 417.5634 0.0172 -1.0000 -1.0000 5648638 1583009836.10 151.4711 60.0036 32.0000 1.9821 1.9825 417.6613 417.7758 0.0172 -1.0000 -1.0000 5648701 1583009836.20 151.4711 60.0036 32.0000 1.9803 1.9807 417.5359 417.6519 0.0175 -1.0000 -1.0000 5648764 1583009836.30 151.4711 60.0036 32.0000 1.9820 1.9824 417.4563 417.5715 0.0172 -1.0000 -1.0000 5648826 1583009836.40 151.4711 60.0036 32.0000 1.9825 1.9830 417.3164 417.4314 0.0173 -1.0000 -1.0000 5648904 1583009836.50 151.4711 60.0036 32.0000 1.9823 1.9828 417.3443 417.4588 0.0172 -1.0000 -1.0000 5648967 1583009836.60 151.4711 60.0036 32.0000 1.9816 1.9820 417.3066 417.4220 0.0175 -1.0000 -1.0000 5649029 1583009836.70 151.4711 60.0036 32.0000 1.9817 1.9822 417.4848 417.5994 0.0171 -1.0000 -1.0000 5649107 1583009836.80 151.5448 60.0036 32.0000 1.9822 1.9826 417.4955 417.6094 0.0172 -1.0000 -1.0000 5649170 1583009836.90 151.5448 60.0036 32.0000 1.9824 1.9828 417.3984 417.5131 0.0173 -1.0000 -1.0000 5649232 1583009837.00 151.5448 60.0036 32.0000 1.9819 1.9823 417.4126 417.5274 0.0174 -1.0000 -1.0000 5649310 1583009837.10 151.5448 60.0036 32.0000 1.9822 1.9826 417.4508 417.5654 0.0172 -1.0000 -1.0000 5649373 1583009837.20 151.5448 60.0036 32.0000 1.9818 1.9823 417.5094 417.6247 0.0174 -1.0000 -1.0000 5649435 1583009837.30 151.5008 60.0036 32.0000 1.9818 1.9823 417.5415 417.6563 0.0172 -1.0000 -1.0000 5649514 1583009837.40 151.4732 60.0036 32.0000 1.9822 1.9826 417.6214 417.7360 0.0172 -1.0000 -1.0000 5649576 1583009837.50 151.4732 60.0036 32.0000 1.9822 1.9826 417.6538 417.7686 0.0173 -1.0000 -1.0000 5649638 1583009837.60 151.4732 60.0036 32.0000 1.9821 1.9826 417.4579 417.5725 0.0172 -1.0000 -1.0000 5649701 1583009837.70 151.4732 60.0036 32.0000 1.9823 1.9828 417.4071 417.5219 0.0173 -1.0000 -1.0000 5649763 1583009837.80 151.4732 60.0036 32.0000 1.9833 1.9837 417.5060 417.6206 0.0172 -1.0000 -1.0000 5650170 1583009837.90 151.4732 60.0036 32.0000 1.9824 1.9829 417.6637 417.7787 0.0173 -1.0000 -1.0000 5650232 1583009838.00 151.4732 60.0036 32.0000 1.9817 1.9821 417.6079 417.7225 0.0172 -1.0000 -1.0000 5650295 1583009838.10 151.4732 60.0036 32.0000 1.9822 1.9826 417.4879 417.6029 0.0173 -1.0000 -1.0000 5650373 1583009838.20 151.4732 60.0036 32.0000 1.9826 1.9830 417.3982 417.5123 0.0171 -1.0000 -1.0000 5650451 1583009838.30 151.4732 60.0036 32.0000 1.9830 1.9834 417.4403 417.5546 0.0172 -1.0000 -1.0000 5650513 1583009838.40 151.4732 60.0036 32.0000 1.9823 1.9827 417.4130 417.5277 0.0172 -1.0000 -1.0000 5650576 1583009838.50 151.4732 60.0036 32.0000 1.9815 1.9819 417.5020 417.6169 0.0173 -1.0000 -1.0000 5650638 1583009838.60 151.4643 60.0036 32.0000 1.9818 1.9822 417.5581 417.6734 0.0173 -1.0000 -1.0000 5650701 1583009838.70 151.4627 60.0036 32.0000 1.9820 1.9825 417.5470 417.6616 0.0172 -1.0000 -1.0000 5650779 1583009838.80 151.4627 60.0036 32.0000 1.9817 1.9822 417.4480 417.5628 0.0172 -1.0000 -1.0000 5650842 1583009838.90 151.4627 60.0036 32.0000 1.9825 1.9830 417.4999 417.6151 0.0174 -1.0000 -1.0000 5651717 1583009839.00 151.4627 60.0036 32.0000 1.9821 1.9826 417.5687 417.6840 0.0173 -1.0000 -1.0000 5651795 1583009839.10 151.4627 60.0036 32.0000 1.9824 1.9828 417.5303 417.6448 0.0172 -1.0000 -1.0000 5651857 1583009839.20 151.5485 60.0036 32.0000 1.9818 1.9822 417.6449 417.7596 0.0173 -1.0000 -1.0000 5651920 1583009839.30 151.5485 60.0036 32.0000 1.9829 1.9833 417.5131 417.6282 0.0173 -1.0000 -1.0000 5651998 1583009839.40 151.5485 60.0036 32.0000 1.9828 1.9833 417.4444 417.5585 0.0172 -1.0000 -1.0000 5652107 1583009839.50 151.5485 60.0036 32.0000 1.9825 1.9829 417.3625 417.4767 0.0171 -1.0000 -1.0000 5652185 1583009839.60 151.5485 60.0036 32.0000 1.9826 1.9831 417.4359 417.5504 0.0172 -1.0000 -1.0000 5652248 1583009839.70 151.5486 60.0035 32.0000 1.9823 1.9828 417.5120 417.6267 0.0172 -1.0000 -1.0000 5652310 1583009839.80 151.5509 60.0030 32.0000 1.9821 1.9826 417.7100 417.8244 0.0172 -1.0000 -1.0000 5652388 1583009839.90 151.5509 60.0030 32.0000 1.9818 1.9822 417.6900 417.8040 0.0171 -1.0000 -1.0000 5652451 1583009840.00 151.5509 60.0030 32.0000 1.9822 1.9827 417.5807 417.6958 0.0173 -1.0000 -1.0000 5652513 1583009840.10 151.5509 60.0030 32.0000 1.9815 1.9820 417.5610 417.6758 0.0173 -1.0000 -1.0000 5652592 1583009840.20 151.5509 60.0030 32.0000 1.9816 1.9821 417.4998 417.6147 0.0172 -1.0000 -1.0000 5652654 1583009840.30 151.5509 60.0030 32.0000 1.9822 1.9826 417.5838 417.6989 0.0173 -1.0000 -1.0000 5652717 1583009840.40 151.5509 60.0030 32.0000 1.9814 1.9819 417.6375 417.7525 0.0172 -1.0000 -1.0000 5652779 1583009840.50 151.4659 60.0030 32.0000 1.9817 1.9821 417.4065 417.5207 0.0171 -1.0000 -1.0000 5652842 1583009840.60 151.4574 60.0030 32.0000 1.9825 1.9830 417.3589 417.4736 0.0173 -1.0000 -1.0000 5652904 1583009840.70 151.4574 60.0030 32.0000 1.9824 1.9828 417.3826 417.4968 0.0171 -1.0000 -1.0000 5652982 1583009840.80 151.4574 60.0030 32.0000 1.9824 1.9829 417.4360 417.5497 0.0171 -1.0000 -1.0000 5653045 1583009840.90 151.4574 60.0030 32.0000 1.9812 1.9816 417.5862 417.7001 0.0171 -1.0000 -1.0000 5653170 1583009841.00 151.4574 60.0030 32.0000 1.9819 1.9823 417.4776 417.5913 0.0171 -1.0000 -1.0000 5653248 1583009841.10 151.4574 60.0030 32.0000 1.9822 1.9826 417.5800 417.6953 0.0173 -1.0000 -1.0000 5653310 1583009841.20 151.4574 60.0030 32.0000 1.9834 1.9838 417.4436 417.5585 0.0173 -1.0000 -1.0000 5653373 1583009841.30 151.4574 60.0030 32.0000 1.9827 1.9831 417.5117 417.6263 0.0172 -1.0000 -1.0000 5653451 1583009841.40 151.4574 60.0030 32.0000 1.9824 1.9828 417.7274 417.8420 0.0172 -1.0000 -1.0000 5653685 1583009841.50 151.4574 60.0030 32.0000 1.9819 1.9823 417.5417 417.6569 0.0173 -1.0000 -1.0000 5653748 1583009841.60 151.4736 60.0030 32.0000 1.9833 1.9838 417.4826 417.5972 0.0172 -1.0000 -1.0000 5653810 1583009841.70 151.4736 60.0030 32.0000 1.9831 1.9835 417.4586 417.5729 0.0172 -1.0000 -1.0000 5653873 1583009841.80 151.4736 60.0030 32.0000 1.9820 1.9825 417.4968 417.6117 0.0173 -1.0000 -1.0000 5653967 1583009841.90 151.4736 60.0030 32.0000 1.9825 1.9830 417.6685 417.7830 0.0172 -1.0000 -1.0000 5654029 1583009842.00 151.4736 60.0030 32.0000 1.9814 1.9818 417.6430 417.7568 0.0171 -1.0000 -1.0000 5654201 1583009842.10 151.4736 60.0030 32.0000 1.9824 1.9828 417.6298 417.7455 0.0173 -1.0000 -1.0000 5654279 1583009842.20 151.4736 60.0030 32.0000 1.9828 1.9832 417.4924 417.6072 0.0173 -1.0000 -1.0000 5654342 1583009842.30 151.4705 60.0030 32.0000 1.9829 1.9834 417.3841 417.4980 0.0170 -1.0000 -1.0000 5654404 1583009842.40 151.4705 60.0030 32.0000 1.9832 1.9836 417.4553 417.5705 0.0173 -1.0000 -1.0000 5654482 1583009842.50 151.4705 60.0030 32.0000 1.9826 1.9831 417.6186 417.7334 0.0173 -1.0000 -1.0000 5654717 1583009842.60 151.4705 60.0030 32.0000 1.9825 1.9829 417.5710 417.6868 0.0174 -1.0000 -1.0000 5654764 1583009842.70 151.4705 60.0030 32.0000 1.9825 1.9829 417.5282 417.6429 0.0172 -1.0000 -1.0000 5654842 1583009842.80 151.4858 60.0030 32.0000 1.9830 1.9834 417.4947 417.6087 0.0172 -1.0000 -1.0000 5654904 1583009842.90 151.4992 60.0030 32.0000 1.9824 1.9829 417.4957 417.6101 0.0173 -1.0000 -1.0000 5654967 1583009843.00 151.4992 60.0030 32.0000 1.9822 1.9827 417.5065 417.6215 0.0173 -1.0000 -1.0000 5655154 1583009843.10 151.4992 60.0030 32.0000 1.9819 1.9823 417.5900 417.7051 0.0173 -1.0000 -1.0000 5655217 1583009843.20 151.4992 60.0030 32.0000 1.9809 1.9813 417.5444 417.6592 0.0173 -1.0000 -1.0000 5655279 1583009843.30 151.4992 60.0030 32.0000 1.9825 1.9829 417.5184 417.6333 0.0173 -1.0000 -1.0000 5655357 1583009843.40 151.5724 60.0030 32.0000 1.9827 1.9832 417.4229 417.5390 0.0173 -1.0000 -1.0000 5655420 1583009843.50 151.5724 60.0030 32.0000 1.9823 1.9827 417.4016 417.5156 0.0172 -1.0000 -1.0000 5655951 1583009843.60 151.5724 60.0030 32.0000 1.9821 1.9825 417.5312 417.6462 0.0173 -1.0000 -1.0000 5656013 1583009843.70 151.5724 60.0030 32.0000 1.9819 1.9823 417.6058 417.7201 0.0171 -1.0000 -1.0000 5656076 1583009843.80 151.5724 60.0030 32.0000 1.9822 1.9827 417.4725 417.5880 0.0173 -1.0000 -1.0000 5656154 1583009843.90 151.5866 60.0030 32.0000 1.9827 1.9831 417.4758 417.5903 0.0172 -1.0000 -1.0000 5656217 1583009844.00 151.5876 60.0030 32.0000 1.9828 1.9832 417.3889 417.5040 0.0173 -1.0000 -1.0000 5656279 1583009844.10 151.5876 60.0030 32.0000 1.9825 1.9830 417.4512 417.5662 0.0173 -1.0000 -1.0000 5656342 1583009844.20 151.5876 60.0030 32.0000 1.9823 1.9827 417.4879 417.6026 0.0173 -1.0000 -1.0000 5656404 1583009844.30 151.5876 60.0030 32.0000 1.9817 1.9821 417.5313 417.6464 0.0173 -1.0000 -1.0000 5656467 1583009844.40 151.5846 60.0030 32.0000 1.9824 1.9829 417.4747 417.5883 0.0171 -1.0000 -1.0000 5656545 1583009844.50 151.5539 60.0030 32.0000 1.9833 1.9838 417.4322 417.5473 0.0173 -1.0000 -1.0000 5656607 1583009844.60 151.5539 60.0030 32.0000 1.9827 1.9831 417.2961 417.4106 0.0172 -1.0000 -1.0000 5656670 1583009844.70 151.5539 60.0030 32.0000 1.9831 1.9836 417.3780 417.4914 0.0171 -1.0000 -1.0000 5656748 1583009844.80 151.5539 60.0030 32.0000 1.9826 1.9830 417.6103 417.7255 0.0173 -1.0000 -1.0000 5656810 1583009844.90 151.5539 60.0030 32.0000 1.9819 1.9824 417.4923 417.6067 0.0171 -1.0000 -1.0000 5656873 1583009845.00 151.5539 60.0030 32.0000 1.9822 1.9827 417.5096 417.6236 0.0172 -1.0000 -1.0000 5656935 1583009845.10 151.4256 60.0031 32.0000 1.9825 1.9830 417.3726 417.4873 0.0173 -1.0000 -1.0000 5657170 1583009845.20 151.4256 60.0031 32.0000 1.9829 1.9834 417.3958 417.5114 0.0173 -1.0000 -1.0000 5657232 1583009845.30 151.4256 60.0031 32.0000 1.9817 1.9821 417.5562 417.6707 0.0172 -1.0000 -1.0000 5657310 1583009845.40 151.4256 60.0031 32.0000 1.9818 1.9823 417.5643 417.6783 0.0171 -1.0000 -1.0000 5657373 1583009845.50 151.4256 60.0031 32.0000 1.9831 1.9835 417.6051 417.7188 0.0172 -1.0000 -1.0000 5657467 1583009845.60 151.4486 60.0031 32.0000 1.9830 1.9835 417.4388 417.5543 0.0174 -1.0000 -1.0000 5657685 1583009845.70 151.4486 60.0031 32.0000 1.9830 1.9834 417.3643 417.4791 0.0172 -1.0000 -1.0000 5657748 1583009845.80 151.4486 60.0031 32.0000 1.9832 1.9837 417.3936 417.5075 0.0172 -1.0000 -1.0000 5657826 1583009845.90 151.4486 60.0031 32.0000 1.9826 1.9831 417.5849 417.6997 0.0173 -1.0000 -1.0000 5657888 1583009846.00 151.4486 60.0031 32.0000 1.9824 1.9828 417.6207 417.7362 0.0174 -1.0000 -1.0000 5657951 1583009846.10 151.4486 60.0031 32.0000 1.9827 1.9832 417.5035 417.6187 0.0172 -1.0000 -1.0000 5658138 1583009846.20 151.5488 60.0031 32.0000 1.9826 1.9831 417.4534 417.5667 0.0170 -1.0000 -1.0000 5658217 1583009846.30 151.5488 60.0031 32.0000 1.9829 1.9834 417.4463 417.5603 0.0172 -1.0000 -1.0000 5658263 1583009846.40 151.5488 60.0031 32.0000 1.9821 1.9825 417.4201 417.5340 0.0171 -1.0000 -1.0000 5658342 1583009846.50 151.5488 60.0031 32.0000 1.9822 1.9827 417.4046 417.5191 0.0172 -1.0000 -1.0000 5658404 1583009846.60 151.5488 60.0031 32.0000 1.9816 1.9821 417.5043 417.6186 0.0171 -1.0000 -1.0000 5658888 1583009846.70 151.5365 60.0031 32.0000 1.9817 1.9821 417.4717 417.5856 0.0171 -1.0000 -1.0000 5658967 1583009846.80 151.5365 60.0031 32.0000 1.9816 1.9820 417.4739 417.5884 0.0172 -1.0000 -1.0000 5659029 1583009846.90 151.5365 60.0031 32.0000 1.9824 1.9829 417.3716 417.4857 0.0171 -1.0000 -1.0000 5659092 1583009847.00 151.5365 60.0031 32.0000 1.9824 1.9829 417.2749 417.3893 0.0172 -1.0000 -1.0000 5659170 1583009847.10 151.5365 60.0031 32.0000 1.9823 1.9827 417.5583 417.6732 0.0173 -1.0000 -1.0000 5659404 1583009847.20 151.5265 60.0031 32.0000 1.9822 1.9827 417.5886 417.7034 0.0173 -1.0000 -1.0000 5659467 1583009847.30 151.5236 60.0031 32.0000 1.9817 1.9821 417.6080 417.7219 0.0170 -1.0000 -1.0000 5659545 1583009847.40 151.5236 60.0031 32.0000 1.9827 1.9832 417.4335 417.5468 0.0171 -1.0000 -1.0000 5659607 1583009847.50 151.5236 60.0031 32.0000 1.9835 1.9839 417.2664 417.3799 0.0171 -1.0000 -1.0000 5659685 1583009847.60 151.5236 60.0031 32.0000 1.9816 1.9820 417.3470 417.4610 0.0171 -1.0000 -1.0000 5700076 1583009847.70 151.5236 60.0031 32.0000 1.9820 1.9825 417.4412 417.5561 0.0172 -1.0000 -1.0000 5700138 1583009847.80 151.5611 60.0031 32.0000 1.9821 1.9825 417.5475 417.6618 0.0172 -1.0000 -1.0000 5700217 1583009847.90 151.5611 60.0031 32.0000 1.9819 1.9823 417.5111 417.6250 0.0171 -1.0000 -1.0000 5700279 1583009848.00 151.5611 60.0031 32.0000 1.9820 1.9825 417.4561 417.5691 0.0170 -1.0000 -1.0000 5700342 1583009848.10 151.5611 60.0031 32.0000 1.9829 1.9833 417.3857 417.5004 0.0172 -1.0000 -1.0000 5700404 1583009848.20 151.5611 60.0031 32.0000 1.9835 1.9839 417.4825 417.5967 0.0172 -1.0000 -1.0000 5700467 1583009848.30 151.5615 60.0031 32.0000 1.9821 1.9825 417.5948 417.7084 0.0170 -1.0000 -1.0000 5700529 1583009848.40 151.5615 60.0031 32.0000 1.9821 1.9826 417.5496 417.6631 0.0171 -1.0000 -1.0000 5700607 1583009848.50 151.5615 60.0031 32.0000 1.9822 1.9827 417.6125 417.7269 0.0170 -1.0000 -1.0000 5700685 1583009848.60 151.5615 60.0031 32.0000 1.9828 1.9833 417.4962 417.6106 0.0172 -1.0000 -1.0000 5700748 1583009848.70 151.5615 60.0031 32.0000 1.9828 1.9832 417.4113 417.5249 0.0171 -1.0000 -1.0000 5700826 1583009848.80 151.5615 60.0031 32.0000 1.9826 1.9830 417.3241 417.4380 0.0172 -1.0000 -1.0000 5700888 1583009848.90 151.4823 60.0031 32.0000 1.9823 1.9828 417.3427 417.4578 0.0173 -1.0000 -1.0000 5700951 1583009849.00 151.4823 60.0031 32.0000 1.9815 1.9819 417.6309 417.7458 0.0172 -1.0000 -1.0000 5701013 1583009849.10 151.4823 60.0031 32.0000 1.9817 1.9821 417.5132 417.6276 0.0172 -1.0000 -1.0000 5701076 1583009849.20 151.4823 60.0031 32.0000 1.9823 1.9828 417.4906 417.6050 0.0172 -1.0000 -1.0000 5701138 1583009849.30 151.4823 60.0031 32.0000 1.9830 1.9834 417.4779 417.5912 0.0171 -1.0000 -1.0000 5701248 1583009849.40 151.4899 60.0031 32.0000 1.9826 1.9830 417.5167 417.6315 0.0172 -1.0000 -1.0000 5701310 1583009849.50 151.4899 60.0031 32.0000 1.9824 1.9829 417.5955 417.7097 0.0172 -1.0000 -1.0000 5701373 1583009849.60 151.4899 60.0031 32.0000 1.9821 1.9825 417.6015 417.7157 0.0171 -1.0000 -1.0000 5701435 1583009849.70 151.4899 60.0031 32.0000 1.9832 1.9837 417.4782 417.5921 0.0171 -1.0000 -1.0000 5701498 1583009849.80 151.4899 60.0031 32.0000 1.9823 1.9828 417.3301 417.4438 0.0171 -1.0000 -1.0000 5701576 1583009849.90 151.4964 60.0032 32.0000 1.9828 1.9833 417.2975 417.4117 0.0172 -1.0000 -1.0000 5701638 1583009850.00 151.5126 60.0035 32.0000 1.9819 1.9824 417.3676 417.4826 0.0173 -1.0000 -1.0000 5701701 1583009850.10 151.5126 60.0035 32.0000 1.9820 1.9825 417.4877 417.6017 0.0171 -1.0000 -1.0000 5701795 1583009850.20 151.5126 60.0035 32.0000 1.9816 1.9821 417.5785 417.6918 0.0170 -1.0000 -1.0000 5701967 1583009850.30 151.5126 60.0035 32.0000 1.9824 1.9828 417.3920 417.5067 0.0172 -1.0000 -1.0000 5702029 1583009850.40 151.5126 60.0035 32.0000 1.9822 1.9826 417.4435 417.5567 0.0171 -1.0000 -1.0000 5702107 1583009850.50 151.5365 60.0035 32.0000 1.9825 1.9829 417.4377 417.5513 0.0170 -1.0000 -1.0000 5702170 1583009850.60 151.5365 60.0035 32.0000 1.9817 1.9822 417.5462 417.6592 0.0170 -1.0000 -1.0000 5702232 1583009850.70 151.5365 60.0035 32.0000 1.9820 1.9824 417.5767 417.6889 0.0170 -1.0000 -1.0000 5702967 1583009850.80 151.5365 60.0035 32.0000 1.9825 1.9830 417.4259 417.5408 0.0172 -1.0000 -1.0000 5703123 1583009850.90 151.5365 60.0035 32.0000 1.9821 1.9825 417.3575 417.4711 0.0171 -1.0000 -1.0000 5703201 1583009851.00 151.5670 60.0035 32.0000 1.9825 1.9830 417.3363 417.4499 0.0171 -1.0000 -1.0000 5703264 1583009851.10 151.5670 60.0035 32.0000 1.9822 1.9826 417.3886 417.5032 0.0173 -1.0000 -1.0000 5703326 1583009851.20 151.5670 60.0035 32.0000 1.9819 1.9823 417.4753 417.5894 0.0171 -1.0000 -1.0000 5703388 1583009851.30 151.5670 60.0035 32.0000 1.9816 1.9821 417.5131 417.6266 0.0171 -1.0000 -1.0000 5703467 1583009851.40 151.5670 60.0035 32.0000 1.9819 1.9824 417.4733 417.5873 0.0172 -1.0000 -1.0000 5703529 1583009851.50 151.5629 60.0035 32.0000 1.9827 1.9831 417.4458 417.5603 0.0171 -1.0000 -1.0000 5703607 1583009851.60 151.4824 60.0035 32.0000 1.9827 1.9832 417.3396 417.4530 0.0170 -1.0000 -1.0000 5703654 1583009851.70 151.4824 60.0035 32.0000 1.9813 1.9818 417.5475 417.6612 0.0171 -1.0000 -1.0000 5703717 1583009851.80 151.4824 60.0035 32.0000 1.9808 1.9813 417.5016 417.6151 0.0170 -1.0000 -1.0000 5704217 1583009851.90 151.4824 60.0035 32.0000 1.9814 1.9818 417.4800 417.5935 0.0171 -1.0000 -1.0000 5704279 1583009852.00 151.4824 60.0035 32.0000 1.9817 1.9821 417.5546 417.6686 0.0171 -1.0000 -1.0000 5704342 1583009852.10 151.4493 60.0035 32.0000 1.9824 1.9829 417.3669 417.4806 0.0171 -1.0000 -1.0000 5704420 1583009852.20 151.4493 60.0035 32.0000 1.9823 1.9828 417.3025 417.4156 0.0170 -1.0000 -1.0000 5704482 1583009852.30 151.4493 60.0035 32.0000 1.9821 1.9825 417.2495 417.3621 0.0169 -1.0000 -1.0000 5704545 1583009852.40 151.4493 60.0035 32.0000 1.9821 1.9825 417.4009 417.5141 0.0170 -1.0000 -1.0000 5704623 1583009852.50 151.4493 60.0035 32.0000 1.9813 1.9818 417.5117 417.6246 0.0170 -1.0000 -1.0000 5704685 1583009852.60 151.4507 60.0035 32.0000 1.9819 1.9823 417.5388 417.6517 0.0170 -1.0000 -1.0000 5704748 1583009852.70 151.4532 60.0035 32.0000 1.9821 1.9825 417.5221 417.6359 0.0170 -1.0000 -1.0000 5704810 1583009852.80 151.4532 60.0035 32.0000 1.9817 1.9822 417.4181 417.5314 0.0171 -1.0000 -1.0000 5705201 1583009852.90 151.4532 60.0035 32.0000 1.9821 1.9825 417.4646 417.5784 0.0171 -1.0000 -1.0000 5705264 1583009853.00 151.4532 60.0035 32.0000 1.9819 1.9823 417.5434 417.6577 0.0171 -1.0000 -1.0000 5705342 1583009853.10 151.4532 60.0035 32.0000 1.9822 1.9826 417.4858 417.5989 0.0171 -1.0000 -1.0000 5705404 1583009853.20 151.4939 60.0035 32.0000 1.9826 1.9830 417.4848 417.5973 0.0169 -1.0000 -1.0000 5705467 1583009853.30 151.4939 60.0035 32.0000 1.9822 1.9826 417.4168 417.5306 0.0171 -1.0000 -1.0000 5705545 1583009853.40 151.4939 60.0035 32.0000 1.9834 1.9838 417.3375 417.4508 0.0169 -1.0000 -1.0000 5705607 1583009853.50 151.4939 60.0035 32.0000 1.9832 1.9836 417.3211 417.4340 0.0171 -1.0000 -1.0000 5705670 1583009853.60 151.4939 60.0035 32.0000 1.9830 1.9834 417.3100 417.4244 0.0171 -1.0000 -1.0000 5705763 1583009853.70 151.4939 60.0035 32.0000 1.9824 1.9829 417.6275 417.7400 0.0170 -1.0000 -1.0000 5705826 1583009853.80 151.4939 60.0035 32.0000 1.9825 1.9829 417.5288 417.6429 0.0171 -1.0000 -1.0000 5705904 1583009853.90 151.4939 60.0035 32.0000 1.9822 1.9826 417.4731 417.5861 0.0170 -1.0000 -1.0000 5705967 1583009854.00 151.4939 60.0035 32.0000 1.9828 1.9832 417.4012 417.5144 0.0171 -1.0000 -1.0000 5706029 1583009854.10 151.4939 60.0035 32.0000 1.9823 1.9828 417.3242 417.4382 0.0172 -1.0000 -1.0000 5706107 1583009854.20 151.4939 60.0035 32.0000 1.9820 1.9825 417.4075 417.5216 0.0171 -1.0000 -1.0000 5706170 1583009854.30 151.5570 60.0035 32.0000 1.9815 1.9820 417.4739 417.5878 0.0170 -1.0000 -1.0000 5706404 1583009854.40 151.5627 60.0035 32.0000 1.9812 1.9817 417.5183 417.6318 0.0170 -1.0000 -1.0000 5706482 1583009854.50 151.5661 60.0035 32.0000 1.9823 1.9828 417.4068 417.5199 0.0170 -1.0000 -1.0000 5706545 1583009854.60 151.5661 60.0035 32.0000 1.9828 1.9833 417.4187 417.5326 0.0171 -1.0000 -1.0000 5706592 1583009854.70 151.5661 60.0035 32.0000 1.9827 1.9831 417.2969 417.4109 0.0172 -1.0000 -1.0000 5706670 1583009854.80 151.5661 60.0035 32.0000 1.9821 1.9825 417.4252 417.5390 0.0171 -1.0000 -1.0000 5706951 1583009854.90 151.5008 60.0035 32.0000 1.9817 1.9821 417.4445 417.5576 0.0170 -1.0000 -1.0000 5707076 1583009855.00 151.5008 60.0035 32.0000 1.9810 1.9814 417.5154 417.6281 0.0169 -1.0000 -1.0000 5707154 1583009855.10 151.5008 60.0035 32.0000 1.9810 1.9814 417.4867 417.5996 0.0170 -1.0000 -1.0000 5707217 1583009855.20 151.5008 60.0035 32.0000 1.9821 1.9825 417.3171 417.4292 0.0168 -1.0000 -1.0000 5707279 1583009855.30 151.5008 60.0035 32.0000 1.9817 1.9821 417.3255 417.4391 0.0171 -1.0000 -1.0000 5707420 1583009855.40 151.5184 60.0035 32.0000 1.9823 1.9828 417.4767 417.5901 0.0171 -1.0000 -1.0000 5707482 1583009855.50 151.5464 60.0035 32.0000 1.9820 1.9825 417.5415 417.6553 0.0171 -1.0000 -1.0000 5707545 1583009855.60 151.5464 60.0035 32.0000 1.9824 1.9828 417.4578 417.5703 0.0169 -1.0000 -1.0000 5707607 1583009855.70 151.5464 60.0035 32.0000 1.9826 1.9830 417.3361 417.4501 0.0171 -1.0000 -1.0000 5707670 1583009855.80 151.5464 60.0035 32.0000 1.9828 1.9832 417.4434 417.5562 0.0169 -1.0000 -1.0000 5707920 1583009855.90 151.5464 60.0035 32.0000 1.9815 1.9820 417.5519 417.6638 0.0168 -1.0000 -1.0000 5707982 1583009856.00 151.3715 60.0035 32.0000 1.9815 1.9819 417.6780 417.7910 0.0170 -1.0000 -1.0000 5708045 1583009856.10 151.3715 60.0035 32.0000 1.9822 1.9827 417.4657 417.5792 0.0171 -1.0000 -1.0000 5708107 1583009856.20 151.3715 60.0035 32.0000 1.9829 1.9833 417.3896 417.5032 0.0171 -1.0000 -1.0000 5708170 1583009856.30 151.3715 60.0035 32.0000 1.9822 1.9827 417.4349 417.5483 0.0171 -1.0000 -1.0000 5709248 1583009856.40 151.3715 60.0035 32.0000 1.9811 1.9815 417.5150 417.6287 0.0170 -1.0000 -1.0000 5709342 1583009856.50 151.4366 60.0035 32.0000 1.9815 1.9819 417.6034 417.7167 0.0171 -1.0000 -1.0000 5709404 1583009856.60 151.4366 60.0035 32.0000 1.9821 1.9825 417.5540 417.6672 0.0171 -1.0000 -1.0000 5709467 1583009856.70 151.4366 60.0035 32.0000 1.9828 1.9833 417.4064 417.5189 0.0170 -1.0000 -1.0000 5709545 1583009856.80 151.4366 60.0035 32.0000 1.9820 1.9825 417.2926 417.4062 0.0171 -1.0000 -1.0000 5709607 1583009856.90 151.4366 60.0035 32.0000 1.9819 1.9823 417.3037 417.4168 0.0170 -1.0000 -1.0000 5709670 1583009857.00 151.4354 60.0035 32.0000 1.9830 1.9835 417.4402 417.5540 0.0171 -1.0000 -1.0000 5709748 1583009857.10 151.4301 60.0035 32.0000 1.9816 1.9821 417.5763 417.6894 0.0170 -1.0000 -1.0000 5709810 1583009857.20 151.4301 60.0035 32.0000 1.9821 1.9826 417.5186 417.6319 0.0171 -1.0000 -1.0000 5709873 1583009857.30 151.4301 60.0035 32.0000 1.9821 1.9826 417.3791 417.4910 0.0169 -1.0000 -1.0000 5709935 1583009857.40 151.4301 60.0035 32.0000 1.9824 1.9829 417.3744 417.4881 0.0170 -1.0000 -1.0000 5710029 1583009857.50 151.4301 60.0035 32.0000 1.9825 1.9830 417.4398 417.5525 0.0169 -1.0000 -1.0000 5710092 1583009857.60 151.4410 60.0035 32.0000 1.9823 1.9828 417.5281 417.6410 0.0170 -1.0000 -1.0000 5710154 1583009857.70 151.4410 60.0035 32.0000 1.9819 1.9823 417.6878 417.8014 0.0171 -1.0000 -1.0000 5710217 1583009857.80 151.4410 60.0035 32.0000 1.9819 1.9824 417.5054 417.6191 0.0171 -1.0000 -1.0000 5710373 1583009857.90 151.4410 60.0035 32.0000 1.9826 1.9831 417.4023 417.5166 0.0172 -1.0000 -1.0000 5710435 1583009858.00 151.4410 60.0035 32.0000 1.9832 1.9836 417.3984 417.5114 0.0170 -1.0000 -1.0000 5710498 1583009858.10 151.4416 60.0035 32.0000 1.9818 1.9823 417.4209 417.5336 0.0170 -1.0000 -1.0000 5710576 1583009858.20 151.4480 60.0035 32.0000 1.9822 1.9826 417.5508 417.6638 0.0170 -1.0000 -1.0000 5710638 1583009858.30 151.4480 60.0035 32.0000 1.9817 1.9821 417.5399 417.6528 0.0170 -1.0000 -1.0000 5710701 1583009858.40 151.4480 60.0035 32.0000 1.9816 1.9820 417.5214 417.6341 0.0169 -1.0000 -1.0000 5710779 1583009858.50 151.4480 60.0035 32.0000 1.9824 1.9828 417.4652 417.5779 0.0169 -1.0000 -1.0000 5710842 1583009858.60 151.4480 60.0035 32.0000 1.9823 1.9828 417.4919 417.6044 0.0169 -1.0000 -1.0000 5710904 1583009858.70 151.5368 60.0035 32.0000 1.9823 1.9827 417.5929 417.7065 0.0171 -1.0000 -1.0000 5710967 1583009858.80 151.5368 60.0035 32.0000 1.9828 1.9833 417.5819 417.6944 0.0168 -1.0000 -1.0000 5711029 1583009858.90 151.5368 60.0035 32.0000 1.9824 1.9829 417.5305 417.6428 0.0169 -1.0000 -1.0000 5711092 1583009859.00 151.5368 60.0035 32.0000 1.9828 1.9832 417.3695 417.4820 0.0169 -1.0000 -1.0000 5711170 1583009859.10 151.5368 60.0035 32.0000 1.9826 1.9830 417.4061 417.5175 0.0168 -1.0000 -1.0000 5711232 1583009859.20 151.5483 60.0035 32.0000 1.9821 1.9825 417.4444 417.5565 0.0168 -1.0000 -1.0000 5711373 1583009859.30 151.5609 60.0035 32.0000 1.9814 1.9819 417.5995 417.7098 0.0166 -1.0000 -1.0000 5711451 1583009859.40 151.5609 60.0035 32.0000 1.9818 1.9822 417.4722 417.5826 0.0167 -1.0000 -1.0000 5711514 1583009859.50 151.5609 60.0035 32.0000 1.9817 1.9822 417.4574 417.5697 0.0170 -1.0000 -1.0000 5711576 1583009859.60 151.5609 60.0035 32.0000 1.9822 1.9826 417.4038 417.5148 0.0167 -1.0000 -1.0000 5711639 1583009859.70 151.5609 60.0035 32.0000 1.9818 1.9822 417.4158 417.5279 0.0169 -1.0000 -1.0000 5711701 1583009859.80 151.5609 60.0035 32.0000 1.9814 1.9818 417.5426 417.6547 0.0168 -1.0000 -1.0000 5711779 1583009859.90 151.5290 60.0033 32.0000 1.9816 1.9820 417.5630 417.6740 0.0167 -1.0000 -1.0000 5711842 1583009860.00 151.5290 60.0033 32.0000 1.9817 1.9822 417.5326 417.6445 0.0168 -1.0000 -1.0000 5711920 1583009860.10 151.5290 60.0033 32.0000 1.9826 1.9831 417.4058 417.5170 0.0167 -1.0000 -1.0000 5711998 1583009860.20 151.5290 60.0033 32.0000 1.9828 1.9832 417.3358 417.4479 0.0169 -1.0000 -1.0000 5712060 1583009860.30 151.5290 60.0033 32.0000 1.9828 1.9832 417.3523 417.4647 0.0169 -1.0000 -1.0000 5712123 1583009860.40 151.5290 60.0033 32.0000 1.9823 1.9827 417.4579 417.5709 0.0169 -1.0000 -1.0000 5712185 1583009860.50 151.5027 60.0033 32.0000 1.9813 1.9817 417.5359 417.6474 0.0167 -1.0000 -1.0000 5712467 1583009860.60 151.5027 60.0033 32.0000 1.9810 1.9815 417.6971 417.8093 0.0169 -1.0000 -1.0000 5712529 1583009860.70 151.5027 60.0033 32.0000 1.9826 1.9830 417.5015 417.6131 0.0167 -1.0000 -1.0000 5712607 1583009860.80 151.5027 60.0033 32.0000 1.9824 1.9829 417.3890 417.5007 0.0169 -1.0000 -1.0000 5712654 1583009860.90 151.5027 60.0033 32.0000 1.9823 1.9827 417.4191 417.5311 0.0168 -1.0000 -1.0000 5712732 1583009861.00 151.4565 60.0033 32.0000 1.9820 1.9824 417.6258 417.7376 0.0168 -1.0000 -1.0000 5713779 1583009861.10 151.4492 60.0033 32.0000 1.9822 1.9826 417.5449 417.6565 0.0168 -1.0000 -1.0000 5713842 1583009861.20 151.4492 60.0033 32.0000 1.9822 1.9827 417.5541 417.6663 0.0169 -1.0000 -1.0000 5713904 1583009861.30 151.4492 60.0033 32.0000 1.9825 1.9829 417.3609 417.4721 0.0167 -1.0000 -1.0000 5713982 1583009861.40 151.4492 60.0033 32.0000 1.9826 1.9830 417.3735 417.4855 0.0168 -1.0000 -1.0000 5714045 1583009861.50 151.4492 60.0033 32.0000 1.9827 1.9831 417.4836 417.5947 0.0167 -1.0000 -1.0000 5714123 1583009861.60 151.4757 60.0033 32.0000 1.9819 1.9823 417.5945 417.7054 0.0167 -1.0000 -1.0000 5714185 1583009861.70 151.4757 60.0033 32.0000 1.9826 1.9831 417.6530 417.7655 0.0169 -1.0000 -1.0000 5714248 1583009861.80 151.4757 60.0033 32.0000 1.9823 1.9828 417.4688 417.5803 0.0167 -1.0000 -1.0000 5714326 1583009861.90 151.4757 60.0033 32.0000 1.9826 1.9830 417.4580 417.5695 0.0168 -1.0000 -1.0000 5714388 1583009862.00 151.4757 60.0033 32.0000 1.9831 1.9836 417.4010 417.5121 0.0168 -1.0000 -1.0000 5714451 1583009862.10 151.5057 60.0033 32.0000 1.9820 1.9825 417.6227 417.7357 0.0169 -1.0000 -1.0000 5714529 1583009862.20 151.5057 60.0033 32.0000 1.9817 1.9821 417.6225 417.7341 0.0167 -1.0000 -1.0000 5714592 1583009862.30 151.5057 60.0033 32.0000 1.9825 1.9830 417.4538 417.5654 0.0168 -1.0000 -1.0000 5714654 1583009862.40 151.5057 60.0033 32.0000 1.9831 1.9835 417.2988 417.4107 0.0167 -1.0000 -1.0000 5714717 1583009862.50 151.5057 60.0033 32.0000 1.9821 1.9825 417.3370 417.4479 0.0168 -1.0000 -1.0000 5714779 1583009862.60 151.5057 60.0033 32.0000 1.9820 1.9824 417.5429 417.6552 0.0169 -1.0000 -1.0000 5714842 1583009862.70 151.5647 60.0033 32.0000 1.9818 1.9823 417.6226 417.7342 0.0168 -1.0000 -1.0000 5714935 1583009862.80 151.5647 60.0033 32.0000 1.9825 1.9829 417.5066 417.6182 0.0167 -1.0000 -1.0000 5714998 1583009862.90 151.5647 60.0033 32.0000 1.9844 1.9849 417.3684 417.4793 0.0167 -1.0000 -1.0000 5715061 1583009863.00 151.5647 60.0033 32.0000 1.9831 1.9835 417.3371 417.4494 0.0169 -1.0000 -1.0000 5715139 1583009863.10 151.5647 60.0033 32.0000 1.9819 1.9823 417.3769 417.4885 0.0168 -1.0000 -1.0000 5715201 1583009863.20 151.5647 60.0033 32.0000 1.9823 1.9828 417.4302 417.5425 0.0169 -1.0000 -1.0000 5715263 1583009863.30 151.5714 60.0033 32.0000 1.9819 1.9823 417.4900 417.6014 0.0167 -1.0000 -1.0000 5715326 1583009863.40 151.5720 60.0033 32.0000 1.9824 1.9828 417.3970 417.5085 0.0168 -1.0000 -1.0000 5715404 1583009863.50 151.5720 60.0033 32.0000 1.9826 1.9830 417.2669 417.3793 0.0169 -1.0000 -1.0000 5715467 1583009863.60 151.5720 60.0033 32.0000 1.9835 1.9839 417.4069 417.5193 0.0169 -1.0000 -1.0000 5715701 1583009863.70 151.5720 60.0033 32.0000 1.9821 1.9826 417.5435 417.6545 0.0167 -1.0000 -1.0000 5715763 1583009863.80 151.5593 60.0033 32.0000 1.9813 1.9818 417.5108 417.6228 0.0168 -1.0000 -1.0000 5715920 1583009863.90 151.5106 60.0033 32.0000 1.9818 1.9822 417.5483 417.6602 0.0168 -1.0000 -1.0000 5715982 1583009864.00 151.5106 60.0033 32.0000 1.9823 1.9827 417.4398 417.5517 0.0168 -1.0000 -1.0000 5716045 1583009864.10 151.5106 60.0033 32.0000 1.9834 1.9838 417.2888 417.4009 0.0168 -1.0000 -1.0000 5716185 1583009864.20 151.5106 60.0033 32.0000 1.9824 1.9829 417.2733 417.3840 0.0166 -1.0000 -1.0000 5716248 1583009864.30 151.5106 60.0033 32.0000 1.9821 1.9825 417.4355 417.5464 0.0167 -1.0000 -1.0000 5716310 1583009864.40 151.5106 60.0033 32.0000 1.9825 1.9829 417.4326 417.5433 0.0167 -1.0000 -1.0000 5716388 1583009864.50 151.4622 60.0033 32.0000 1.9827 1.9832 417.5001 417.6131 0.0169 -1.0000 -1.0000 5716451 1583009864.60 151.4519 60.0033 32.0000 1.9829 1.9833 417.3473 417.4593 0.0169 -1.0000 -1.0000 5716701 1583009864.70 151.4519 60.0033 32.0000 1.9819 1.9824 417.3509 417.4625 0.0168 -1.0000 -1.0000 5716763 1583009864.80 151.4519 60.0033 32.0000 1.9821 1.9825 417.5188 417.6309 0.0169 -1.0000 -1.0000 5716826 1583009864.90 151.4519 60.0033 32.0000 1.9816 1.9820 417.5914 417.7035 0.0168 -1.0000 -1.0000 5716888 1583009865.00 151.4159 60.0033 32.0000 1.9818 1.9823 417.5212 417.6320 0.0166 -1.0000 -1.0000 5716967 1583009865.10 151.4159 60.0033 32.0000 1.9821 1.9825 417.5345 417.6469 0.0169 -1.0000 -1.0000 5717217 1583009865.20 151.4159 60.0033 32.0000 1.9828 1.9832 417.3244 417.4361 0.0168 -1.0000 -1.0000 5717279 1583009865.30 151.4159 60.0033 32.0000 1.9825 1.9829 417.2960 417.4083 0.0169 -1.0000 -1.0000 5717357 1583009865.40 151.4159 60.0033 32.0000 1.9818 1.9823 417.4711 417.5827 0.0168 -1.0000 -1.0000 5717420 1583009865.50 151.4159 60.0033 32.0000 1.9807 1.9812 417.5281 417.6403 0.0169 -1.0000 -1.0000 5717498 1583009865.60 151.4345 60.0033 32.0000 1.9822 1.9826 417.3867 417.4993 0.0169 -1.0000 -1.0000 5717732 1583009865.70 151.4345 60.0033 32.0000 1.9827 1.9831 417.3931 417.5049 0.0168 -1.0000 -1.0000 5717795 1583009865.80 151.4345 60.0033 32.0000 1.9829 1.9834 417.3580 417.4708 0.0170 -1.0000 -1.0000 5717857 1583009865.90 151.4345 60.0033 32.0000 1.9822 1.9826 417.4811 417.5940 0.0169 -1.0000 -1.0000 5717935 1583009866.00 151.4345 60.0033 32.0000 1.9822 1.9826 417.5519 417.6639 0.0168 -1.0000 -1.0000 5717998 1583009866.10 151.4533 60.0033 32.0000 1.9827 1.9831 417.6396 417.7513 0.0168 -1.0000 -1.0000 5718076 1583009866.20 151.4533 60.0033 32.0000 1.9823 1.9827 417.5062 417.6176 0.0167 -1.0000 -1.0000 5718170 1583009866.30 151.4533 60.0033 32.0000 1.9828 1.9832 417.4089 417.5198 0.0167 -1.0000 -1.0000 5718232 1583009866.40 151.4533 60.0033 32.0000 1.9827 1.9831 417.3851 417.4972 0.0169 -1.0000 -1.0000 5718295 1583009866.50 151.4533 60.0033 32.0000 1.9818 1.9822 417.5052 417.6175 0.0169 -1.0000 -1.0000 5718357 1583009866.60 151.5224 60.0033 32.0000 1.9815 1.9819 417.6433 417.7557 0.0169 -1.0000 -1.0000 5718420 1583009866.70 151.5799 60.0033 32.0000 1.9817 1.9822 417.5359 417.6483 0.0169 -1.0000 -1.0000 5718967 1583009866.80 151.5799 60.0033 32.0000 1.9829 1.9833 417.3825 417.4940 0.0168 -1.0000 -1.0000 5719029 1583009866.90 151.5799 60.0033 32.0000 1.9833 1.9838 417.3634 417.4751 0.0168 -1.0000 -1.0000 5719107 1583009867.00 151.5799 60.0033 32.0000 1.9817 1.9822 417.4614 417.5739 0.0170 -1.0000 -1.0000 5719170 1583009867.10 151.5799 60.0033 32.0000 1.9814 1.9818 417.5618 417.6742 0.0169 -1.0000 -1.0000 5719248 1583009867.20 151.5616 60.0033 32.0000 1.9820 1.9824 417.4900 417.6017 0.0168 -1.0000 -1.0000 5719420 1583009867.30 151.5616 60.0033 32.0000 1.9826 1.9831 417.4948 417.6063 0.0167 -1.0000 -1.0000 5719498 1583009867.40 151.5616 60.0033 32.0000 1.9822 1.9826 417.3262 417.4390 0.0169 -1.0000 -1.0000 5719560 1583009867.50 151.5616 60.0033 32.0000 1.9824 1.9828 417.3346 417.4466 0.0169 -1.0000 -1.0000 5719639 1583009867.60 151.5616 60.0033 32.0000 1.9815 1.9819 417.4715 417.5837 0.0169 -1.0000 -1.0000 5719701 1583009867.70 151.6082 60.0033 32.0000 1.9820 1.9824 417.5209 417.6327 0.0168 -1.0000 -1.0000 5719967 1583009867.80 151.6113 60.0033 32.0000 1.9814 1.9818 417.5566 417.6675 0.0168 -1.0000 -1.0000 5720045 1583009867.90 151.6113 60.0033 32.0000 1.9828 1.9833 417.3558 417.4680 0.0168 -1.0000 -1.0000 5720107 1583009868.00 151.6113 60.0033 32.0000 1.9823 1.9827 417.4881 417.5995 0.0167 -1.0000 -1.0000 5720170 1583009868.10 151.6113 60.0033 32.0000 1.9823 1.9827 417.5136 417.6253 0.0168 -1.0000 -1.0000 5720248 1583009868.20 151.6113 60.0033 32.0000 1.9824 1.9828 417.6090 417.7212 0.0168 -1.0000 -1.0000 5720467 1583009868.30 151.5722 60.0033 32.0000 1.9819 1.9824 417.5921 417.7038 0.0168 -1.0000 -1.0000 5720560 1583009868.40 151.5462 60.0033 32.0000 1.9819 1.9823 417.4323 417.5444 0.0169 -1.0000 -1.0000 5720623 1583009868.50 151.5462 60.0033 32.0000 1.9825 1.9829 417.3607 417.4725 0.0168 -1.0000 -1.0000 5720685 1583009868.60 151.5462 60.0033 32.0000 1.9824 1.9829 417.3376 417.4491 0.0168 -1.0000 -1.0000 5720748 1583009868.70 151.5462 60.0033 32.0000 1.9827 1.9831 417.3628 417.4756 0.0170 -1.0000 -1.0000 5720842 1583009868.80 151.4228 60.0033 32.0000 1.9819 1.9823 417.5052 417.6171 0.0168 -1.0000 -1.0000 5720904 1583009868.90 151.4228 60.0033 32.0000 1.9819 1.9823 417.4844 417.5966 0.0168 -1.0000 -1.0000 5720967 1583009869.00 151.4228 60.0033 32.0000 1.9824 1.9829 417.4835 417.5957 0.0169 -1.0000 -1.0000 5721045 1583009869.10 151.4228 60.0033 32.0000 1.9829 1.9833 417.4993 417.6108 0.0168 -1.0000 -1.0000 5721107 1583009869.20 151.4228 60.0033 32.0000 1.9822 1.9827 417.4268 417.5388 0.0169 -1.0000 -1.0000 5721170 1583009869.30 151.4228 60.0033 32.0000 1.9828 1.9832 417.4116 417.5236 0.0169 -1.0000 -1.0000 5721248 1583009869.40 151.4311 60.0033 32.0000 1.9826 1.9831 417.4538 417.5657 0.0169 -1.0000 -1.0000 5721310 1583009869.50 151.4349 60.0033 32.0000 1.9823 1.9828 417.5127 417.6251 0.0168 -1.0000 -1.0000 5721388 1583009869.60 151.4349 60.0033 32.0000 1.9823 1.9828 417.5253 417.6366 0.0167 -1.0000 -1.0000 5721529 1583009869.70 151.4349 60.0033 32.0000 1.9830 1.9834 417.6249 417.7368 0.0168 -1.0000 -1.0000 5721608 1583009869.80 151.4349 60.0033 32.0000 1.9821 1.9826 417.4110 417.5232 0.0169 -1.0000 -1.0000 5721701 1583009869.90 151.4353 60.0033 32.0000 1.9836 1.9840 417.3225 417.4343 0.0168 -1.0000 -1.0000 5721763 1583009870.00 151.4542 60.0027 32.0000 1.9832 1.9836 417.4006 417.5130 0.0169 -1.0000 -1.0000 5721842 1583009870.10 151.4542 60.0027 32.0000 1.9827 1.9831 417.5207 417.6326 0.0168 -1.0000 -1.0000 5721904 1583009870.20 151.4542 60.0027 32.0000 1.9823 1.9827 417.5599 417.6717 0.0169 -1.0000 -1.0000 5721967 1583009870.30 151.4542 60.0027 32.0000 1.9817 1.9821 417.4074 417.5191 0.0168 -1.0000 -1.0000 5722201 1583009870.40 151.4542 60.0027 32.0000 1.9830 1.9834 417.3916 417.5031 0.0168 -1.0000 -1.0000 5722279 1583009870.50 151.4542 60.0027 32.0000 1.9830 1.9835 417.5109 417.6238 0.0170 -1.0000 -1.0000 5722342 1583009870.60 151.5005 60.0027 32.0000 1.9822 1.9827 417.5630 417.6759 0.0169 -1.0000 -1.0000 5722404 1583009870.70 151.5005 60.0027 32.0000 1.9824 1.9829 417.6567 417.7688 0.0169 -1.0000 -1.0000 5722482 1583009870.80 151.5005 60.0027 32.0000 1.9828 1.9832 417.5372 417.6510 0.0173 -1.0000 -1.0000 5722967 1583009870.90 151.5005 60.0027 32.0000 1.9828 1.9832 417.3414 417.4564 0.0174 -1.0000 -1.0000 5723029 1583009871.00 151.5005 60.0027 32.0000 1.9826 1.9830 417.2474 417.3617 0.0171 -1.0000 -1.0000 5723107 1583009871.10 151.5005 60.0027 32.0000 1.9824 1.9828 417.3888 417.5019 0.0172 -1.0000 -1.0000 5723170 1583009871.20 151.5799 60.0027 32.0000 1.9821 1.9826 417.3888 417.5025 0.0170 -1.0000 -1.0000 5723232 1583009871.30 151.5806 60.0027 32.0000 1.9825 1.9829 417.4774 417.5901 0.0169 -1.0000 -1.0000 5723498 1583009871.40 151.5806 60.0027 32.0000 1.9832 1.9836 417.4352 417.5484 0.0169 -1.0000 -1.0000 5723560 1583009871.50 151.5806 60.0027 32.0000 1.9828 1.9832 417.3181 417.4303 0.0170 -1.0000 -1.0000 5723623 1583009871.60 151.5806 60.0027 32.0000 1.9824 1.9828 417.4090 417.5222 0.0168 -1.0000 -1.0000 5723685 1583009871.70 151.5806 60.0027 32.0000 1.9819 1.9823 417.5140 417.6268 0.0169 -1.0000 -1.0000 5723748 1583009871.80 151.5806 60.0027 32.0000 1.9810 1.9814 417.5174 417.6291 0.0169 -1.0000 -1.0000 5723826 1583009871.90 151.5806 60.0027 32.0000 1.9817 1.9822 417.5481 417.6598 0.0167 -1.0000 -1.0000 5723982 1583009872.00 151.5806 60.0027 32.0000 1.9826 1.9830 417.5119 417.6241 0.0169 -1.0000 -1.0000 5724045 1583009872.10 151.5806 60.0027 32.0000 1.9821 1.9826 417.3136 417.4261 0.0169 -1.0000 -1.0000 5724107 1583009872.20 151.5806 60.0027 32.0000 1.9823 1.9827 417.3428 417.4547 0.0168 -1.0000 -1.0000 5724170 1583009872.30 151.5759 60.0027 32.0000 1.9826 1.9830 417.3841 417.4954 0.0168 -1.0000 -1.0000 5724232 1583009872.40 151.5162 60.0027 32.0000 1.9823 1.9828 417.5330 417.6451 0.0169 -1.0000 -1.0000 5724998 1583009872.50 151.5132 60.0027 32.0000 1.9820 1.9825 417.4825 417.5955 0.0170 -1.0000 -1.0000 5725060 1583009872.60 151.5132 60.0027 32.0000 1.9821 1.9826 417.4563 417.5684 0.0168 -1.0000 -1.0000 5725139 1583009872.70 151.5132 60.0027 32.0000 1.9817 1.9822 417.2655 417.3779 0.0169 -1.0000 -1.0000 5725263 1583009872.80 151.3883 60.0027 32.0000 1.9819 1.9823 417.3785 417.4908 0.0169 -1.0000 -1.0000 5725326 1583009872.90 151.3609 60.0027 32.0000 1.9822 1.9826 417.4851 417.5969 0.0168 -1.0000 -1.0000 5725388 1583009873.00 151.3609 60.0027 32.0000 1.9821 1.9826 417.5447 417.6571 0.0169 -1.0000 -1.0000 5725467 1583009873.10 151.3609 60.0027 32.0000 1.9816 1.9821 417.5882 417.7015 0.0170 -1.0000 -1.0000 5725529 1583009873.20 151.3609 60.0027 32.0000 1.9820 1.9824 417.4326 417.5451 0.0168 -1.0000 -1.0000 5725592 1583009873.30 151.3609 60.0027 32.0000 1.9826 1.9830 417.3477 417.4585 0.0167 -1.0000 -1.0000 5725670 1583009873.40 151.3609 60.0027 32.0000 1.9832 1.9836 417.3296 417.4426 0.0170 -1.0000 -1.0000 5725732 1583009873.50 151.4797 60.0027 32.0000 1.9824 1.9828 417.4456 417.5576 0.0168 -1.0000 -1.0000 5725810 1583009873.60 151.4797 60.0027 32.0000 1.9825 1.9829 417.4801 417.5914 0.0167 -1.0000 -1.0000 5725873 1583009873.70 151.4797 60.0027 32.0000 1.9822 1.9826 417.6152 417.7276 0.0169 -1.0000 -1.0000 5725935 1583009873.80 151.4797 60.0027 32.0000 1.9825 1.9830 417.4208 417.5332 0.0169 -1.0000 -1.0000 5725998 1583009873.90 151.4797 60.0027 32.0000 1.9831 1.9836 417.4156 417.5280 0.0169 -1.0000 -1.0000 5726060 1583009874.00 151.4847 60.0027 32.0000 1.9825 1.9829 417.5410 417.6531 0.0168 -1.0000 -1.0000 5726123 1583009874.10 151.5437 60.0027 32.0000 1.9819 1.9824 417.5693 417.6812 0.0168 -1.0000 -1.0000 5726201 1583009874.20 151.5437 60.0027 32.0000 1.9815 1.9819 417.5548 417.6669 0.0169 -1.0000 -1.0000 5726263 1583009874.30 151.5437 60.0027 32.0000 1.9822 1.9826 417.5069 417.6198 0.0170 -1.0000 -1.0000 5726326 1583009874.40 151.5028 60.0027 32.0000 1.9828 1.9832 417.4001 417.5126 0.0168 -1.0000 -1.0000 5726404 1583009874.50 151.5503 60.0030 32.0000 1.9824 1.9828 417.3937 417.5049 0.0168 -1.0000 -1.0000 5726467 1583009874.60 151.5503 60.0030 32.0000 1.9821 1.9826 417.4600 417.5723 0.0169 -1.0000 -1.0000 5726529 1583009874.70 151.5503 60.0030 32.0000 1.9819 1.9823 417.5150 417.6259 0.0167 -1.0000 -1.0000 5726607 1583009874.80 151.5503 60.0030 32.0000 1.9829 1.9833 417.5930 417.7043 0.0168 -1.0000 -1.0000 5726670 1583009874.90 151.5503 60.0030 32.0000 1.9820 1.9825 417.3628 417.4747 0.0168 -1.0000 -1.0000 5726732 1583009875.00 151.5503 60.0030 32.0000 1.9826 1.9831 417.4116 417.5236 0.0169 -1.0000 -1.0000 5727232 1583009875.10 151.5503 60.0030 32.0000 1.9818 1.9822 417.4352 417.5475 0.0169 -1.0000 -1.0000 5727295 1583009875.20 151.5660 60.0030 32.0000 1.9822 1.9827 417.5251 417.6378 0.0170 -1.0000 -1.0000 5727373 1583009875.30 151.5660 60.0030 32.0000 1.9816 1.9820 417.6106 417.7236 0.0170 -1.0000 -1.0000 5727451 1583009875.40 151.5660 60.0030 32.0000 1.9811 1.9815 417.6367 417.7487 0.0168 -1.0000 -1.0000 5727513 1583009875.50 151.5660 60.0030 32.0000 1.9833 1.9837 417.5510 417.6630 0.0168 -1.0000 -1.0000 5727701 1583009875.60 151.5660 60.0030 32.0000 1.9827 1.9831 417.3831 417.4954 0.0169 -1.0000 -1.0000 5727763 1583009875.70 151.5660 60.0030 32.0000 1.9821 1.9826 417.4866 417.5979 0.0167 -1.0000 -1.0000 5727842 1583009875.80 151.5660 60.0030 32.0000 1.9816 1.9821 417.5412 417.6525 0.0167 -1.0000 -1.0000 5727920 1583009875.90 151.5660 60.0030 32.0000 1.9817 1.9821 417.5259 417.6372 0.0167 -1.0000 -1.0000 5727982 1583009876.00 151.5660 60.0030 32.0000 1.9826 1.9830 417.3899 417.5017 0.0168 -1.0000 -1.0000 5728201 1583009876.10 151.5098 60.0030 32.0000 1.9828 1.9832 417.4119 417.5243 0.0169 -1.0000 -1.0000 5728279 1583009876.20 151.5098 60.0030 32.0000 1.9819 1.9824 417.4272 417.5391 0.0169 -1.0000 -1.0000 5728342 1583009876.30 151.5098 60.0030 32.0000 1.9812 1.9816 417.5617 417.6734 0.0168 -1.0000 -1.0000 5728404 1583009876.40 151.5033 60.0030 32.0000 1.9815 1.9819 417.4876 417.5990 0.0167 -1.0000 -1.0000 5728467 1583009876.50 151.5033 60.0030 32.0000 1.9825 1.9830 417.4908 417.6022 0.0167 -1.0000 -1.0000 5729201 1583009876.60 151.5033 60.0030 32.0000 1.9823 1.9828 417.4558 417.5683 0.0170 -1.0000 -1.0000 5729279 1583009876.70 151.5033 60.0030 32.0000 1.9827 1.9831 417.3873 417.4993 0.0168 -1.0000 -1.0000 5729342 1583009876.80 151.5033 60.0030 32.0000 1.9825 1.9830 417.5231 417.6358 0.0169 -1.0000 -1.0000 5729404 1583009876.90 151.4691 60.0030 32.0000 1.9821 1.9825 417.6024 417.7142 0.0168 -1.0000 -1.0000 5729467 1583009877.00 151.4691 60.0030 32.0000 1.9823 1.9827 417.6369 417.7497 0.0170 -1.0000 -1.0000 5729545 1583009877.10 151.4691 60.0030 32.0000 1.9825 1.9829 417.4139 417.5260 0.0169 -1.0000 -1.0000 5729607 1583009877.20 151.4691 60.0030 32.0000 1.9832 1.9836 417.3966 417.5094 0.0169 -1.0000 -1.0000 5729670 1583009877.30 151.4691 60.0030 32.0000 1.9831 1.9835 417.4047 417.5165 0.0168 -1.0000 -1.0000 5729748 1583009877.40 151.4691 60.0030 32.0000 1.9825 1.9829 417.6314 417.7424 0.0167 -1.0000 -1.0000 5729810 1583009877.50 151.4711 60.0030 32.0000 1.9819 1.9824 417.5726 417.6845 0.0168 -1.0000 -1.0000 5729888 1583009877.60 151.4711 60.0030 32.0000 1.9825 1.9829 417.5312 417.6428 0.0167 -1.0000 -1.0000 5729951 1583009877.70 151.4711 60.0030 32.0000 1.9829 1.9833 417.4169 417.5289 0.0169 -1.0000 -1.0000 5730013 1583009877.80 151.4711 60.0030 32.0000 1.9829 1.9833 417.3842 417.4957 0.0168 -1.0000 -1.0000 5730076 1583009877.90 151.4711 60.0030 32.0000 1.9826 1.9830 417.5491 417.6612 0.0169 -1.0000 -1.0000 5730138 1583009878.00 151.4711 60.0030 32.0000 1.9815 1.9819 417.6249 417.7371 0.0168 -1.0000 -1.0000 5730201 1583009878.10 151.5076 60.0030 32.0000 1.9815 1.9819 417.6117 417.7240 0.0169 -1.0000 -1.0000 5730279 1583009878.20 151.5566 60.0030 32.0000 1.9818 1.9823 417.5380 417.6511 0.0169 -1.0000 -1.0000 5730342 1583009878.30 151.5568 60.0030 32.0000 1.9829 1.9834 417.4626 417.5746 0.0168 -1.0000 -1.0000 5730404 1583009878.40 151.5568 60.0030 32.0000 1.9826 1.9831 417.4593 417.5709 0.0168 -1.0000 -1.0000 5730529 1583009878.50 151.5568 60.0030 32.0000 1.9821 1.9825 417.4746 417.5865 0.0169 -1.0000 -1.0000 5730592 1583009878.60 151.5568 60.0030 32.0000 1.9828 1.9832 417.5746 417.6869 0.0169 -1.0000 -1.0000 5730763 1583009878.70 151.5568 60.0030 32.0000 1.9825 1.9830 417.4990 417.6116 0.0169 -1.0000 -1.0000 5730842 1583009878.80 151.5568 60.0030 32.0000 1.9833 1.9837 417.3807 417.4922 0.0168 -1.0000 -1.0000 5730920 1583009878.90 151.5568 60.0030 32.0000 1.9829 1.9833 417.4271 417.5391 0.0169 -1.0000 -1.0000 5730982 1583009879.00 151.5568 60.0030 32.0000 1.9830 1.9834 417.4414 417.5539 0.0169 -1.0000 -1.0000 5731045 1583009879.10 151.5568 60.0030 32.0000 1.9822 1.9826 417.5727 417.6864 0.0171 -1.0000 -1.0000 5731232 1583009879.20 151.5200 60.0030 32.0000 1.9818 1.9822 417.5902 417.7028 0.0169 -1.0000 -1.0000 5731295 1583009879.30 151.5200 60.0030 32.0000 1.9820 1.9824 417.5045 417.6167 0.0169 -1.0000 -1.0000 5731357 1583009879.40 151.5200 60.0030 32.0000 1.9820 1.9825 417.3998 417.5125 0.0169 -1.0000 -1.0000 5731420 1583009879.50 151.5200 60.0030 32.0000 1.9823 1.9828 417.3022 417.4141 0.0168 -1.0000 -1.0000 5731498 1583009879.60 151.5200 60.0030 32.0000 1.9818 1.9823 417.4885 417.6011 0.0170 -1.0000 -1.0000 5732217 1583009879.70 151.5200 60.0030 32.0000 1.9813 1.9818 417.5109 417.6238 0.0168 -1.0000 -1.0000 5732295 1583009879.80 151.5210 60.0030 32.0000 1.9820 1.9825 417.4390 417.5510 0.0168 -1.0000 -1.0000 5732357 1583009879.90 151.5228 60.0029 32.0000 1.9829 1.9833 417.4853 417.5973 0.0169 -1.0000 -1.0000 5732435 1583009880.00 151.5228 60.0029 32.0000 1.9829 1.9833 417.3589 417.4717 0.0170 -1.0000 -1.0000 5732498 1583009880.10 151.5228 60.0029 32.0000 1.9826 1.9830 417.4289 417.5402 0.0168 -1.0000 -1.0000 5732560 1583009880.20 151.5228 60.0029 32.0000 1.9822 1.9827 417.5012 417.6133 0.0169 -1.0000 -1.0000 5732623 1583009880.30 151.5228 60.0029 32.0000 1.9815 1.9819 417.6064 417.7185 0.0169 -1.0000 -1.0000 5732685 1583009880.40 151.5167 60.0029 32.0000 1.9813 1.9817 417.6009 417.7146 0.0171 -1.0000 -1.0000 5732763 1583009880.50 151.4397 60.0029 32.0000 1.9820 1.9824 417.5371 417.6495 0.0169 -1.0000 -1.0000 5732826 1583009880.60 151.4397 60.0029 32.0000 1.9814 1.9819 417.4050 417.5174 0.0169 -1.0000 -1.0000 5732920 1583009880.70 151.4397 60.0029 32.0000 1.9821 1.9826 417.5948 417.7076 0.0170 -1.0000 -1.0000 5732998 1583009880.80 151.4397 60.0029 32.0000 1.9812 1.9816 417.5773 417.6884 0.0167 -1.0000 -1.0000 5733060 1583009880.90 151.4397 60.0029 32.0000 1.9822 1.9826 417.5563 417.6680 0.0168 -1.0000 -1.0000 5733107 1583009881.00 151.4397 60.0029 32.0000 1.9822 1.9826 417.4249 417.5367 0.0168 -1.0000 -1.0000 5733185 1583009881.10 151.4490 60.0029 32.0000 1.9824 1.9829 417.3512 417.4633 0.0168 -1.0000 -1.0000 5733248 1583009881.20 151.4490 60.0029 32.0000 1.9821 1.9825 417.4508 417.5632 0.0170 -1.0000 -1.0000 5733310 1583009881.30 151.4490 60.0029 32.0000 1.9829 1.9834 417.5504 417.6630 0.0169 -1.0000 -1.0000 5733388 1583009881.40 151.4490 60.0029 32.0000 1.9818 1.9822 417.6234 417.7352 0.0168 -1.0000 -1.0000 5733451 1583009881.50 151.4490 60.0029 32.0000 1.9820 1.9824 417.5535 417.6660 0.0169 -1.0000 -1.0000 5733529 1583009881.60 151.4490 60.0029 32.0000 1.9828 1.9833 417.4255 417.5371 0.0168 -1.0000 -1.0000 5733576 1583009881.70 151.4490 60.0029 32.0000 1.9818 1.9822 417.4722 417.5839 0.0168 -1.0000 -1.0000 5733982 1583009881.80 151.4490 60.0029 32.0000 1.9818 1.9822 417.5576 417.6699 0.0169 -1.0000 -1.0000 5734060 1583009881.90 151.4490 60.0029 32.0000 1.9813 1.9817 417.7437 417.8557 0.0169 -1.0000 -1.0000 5734123 1583009882.00 151.4490 60.0029 32.0000 1.9816 1.9820 417.6143 417.7268 0.0168 -1.0000 -1.0000 5734185 1583009882.10 151.4490 60.0029 32.0000 1.9821 1.9826 417.5753 417.6870 0.0168 -1.0000 -1.0000 5734263 1583009882.20 151.5143 60.0029 32.0000 1.9827 1.9832 417.4210 417.5333 0.0169 -1.0000 -1.0000 5734326 1583009882.30 151.5143 60.0029 32.0000 1.9821 1.9825 417.4936 417.6061 0.0169 -1.0000 -1.0000 5734420 1583009882.40 151.5143 60.0029 32.0000 1.9818 1.9823 417.4698 417.5823 0.0169 -1.0000 -1.0000 5734498 1583009882.50 151.5143 60.0029 32.0000 1.9813 1.9817 417.5985 417.7104 0.0168 -1.0000 -1.0000 5734560 1583009882.60 151.5143 60.0029 32.0000 1.9812 1.9816 417.6488 417.7613 0.0170 -1.0000 -1.0000 5734623 1583009882.70 151.5135 60.0029 32.0000 1.9815 1.9820 417.5563 417.6682 0.0168 -1.0000 -1.0000 5734998 1583009882.80 151.4621 60.0029 32.0000 1.9824 1.9828 417.5252 417.6372 0.0168 -1.0000 -1.0000 5735060 1583009882.90 151.4621 60.0029 32.0000 1.9816 1.9820 417.5535 417.6655 0.0168 -1.0000 -1.0000 5735123 1583009883.00 151.4621 60.0029 32.0000 1.9812 1.9816 417.5539 417.6659 0.0169 -1.0000 -1.0000 5735201 1583009883.10 151.4621 60.0029 32.0000 1.9810 1.9814 417.5580 417.6704 0.0169 -1.0000 -1.0000 5735263 1583009883.20 151.4621 60.0029 32.0000 1.9816 1.9821 417.4914 417.6037 0.0168 -1.0000 -1.0000 5735685 1583009883.30 151.4621 60.0029 32.0000 1.9813 1.9817 417.4190 417.5310 0.0168 -1.0000 -1.0000 5735748 1583009883.40 151.4621 60.0029 32.0000 1.9823 1.9827 417.3851 417.4974 0.0169 -1.0000 -1.0000 5735810 1583009883.50 151.4621 60.0029 32.0000 1.9817 1.9821 417.4519 417.5642 0.0169 -1.0000 -1.0000 5735888 1583009883.60 151.4621 60.0029 32.0000 1.9806 1.9811 417.5657 417.6782 0.0169 -1.0000 -1.0000 5735951 1583009883.70 151.4899 60.0029 32.0000 1.9808 1.9812 417.6600 417.7723 0.0168 -1.0000 -1.0000 5736013 1583009883.80 151.4899 60.0029 32.0000 1.9813 1.9817 417.6610 417.7727 0.0168 -1.0000 -1.0000 5736092 1583009883.90 151.3914 60.0029 32.0000 1.9811 1.9816 417.4940 417.6067 0.0169 -1.0000 -1.0000 5736154 1583009884.00 151.3914 60.0029 32.0000 1.9816 1.9820 417.4329 417.5450 0.0169 -1.0000 -1.0000 5736217 1583009884.10 151.3914 60.0029 32.0000 1.9817 1.9821 417.3853 417.4970 0.0168 -1.0000 -1.0000 5736279 1583009884.20 151.3914 60.0029 32.0000 1.9816 1.9820 417.4501 417.5617 0.0168 -1.0000 -1.0000 5736342 1583009884.30 151.3914 60.0029 32.0000 1.9823 1.9827 417.6319 417.7439 0.0168 -1.0000 -1.0000 5736857 1583009884.40 151.4574 60.0029 32.0000 1.9823 1.9827 417.5784 417.6906 0.0169 -1.0000 -1.0000 5736935 1583009884.50 151.4574 60.0029 32.0000 1.9827 1.9831 417.5543 417.6667 0.0168 -1.0000 -1.0000 5736998 1583009884.60 151.4574 60.0029 32.0000 1.9829 1.9833 417.3724 417.4836 0.0167 -1.0000 -1.0000 5737060 1583009884.70 151.4574 60.0029 32.0000 1.9826 1.9831 417.4196 417.5310 0.0168 -1.0000 -1.0000 5737139 1583009884.80 151.4574 60.0029 32.0000 1.9820 1.9824 417.6862 417.7984 0.0169 -1.0000 -1.0000 5737201 1583009884.90 151.4574 60.0029 32.0000 1.9814 1.9819 417.6734 417.7855 0.0170 -1.0000 -1.0000 5737263 1583009885.00 151.4638 60.0031 32.0000 1.9818 1.9823 417.6077 417.7206 0.0169 -1.0000 -1.0000 5737326 1583009885.10 151.4643 60.0031 32.0000 1.9823 1.9828 417.3701 417.4817 0.0168 -1.0000 -1.0000 5737388 1583009885.20 151.4643 60.0031 32.0000 1.9825 1.9830 417.4084 417.5208 0.0169 -1.0000 -1.0000 5737451 1583009885.30 151.4643 60.0031 32.0000 1.9823 1.9828 417.6013 417.7129 0.0168 -1.0000 -1.0000 5737529 1583009885.40 151.4643 60.0031 32.0000 1.9816 1.9821 417.5750 417.6867 0.0168 -1.0000 -1.0000 5737592 1583009885.50 151.4643 60.0031 32.0000 1.9824 1.9828 417.4492 417.5614 0.0169 -1.0000 -1.0000 5737685 1583009885.60 151.5599 60.0031 32.0000 1.9826 1.9830 417.3643 417.4766 0.0169 -1.0000 -1.0000 5737748 1583009885.70 151.5599 60.0031 32.0000 1.9830 1.9835 417.4208 417.5332 0.0169 -1.0000 -1.0000 5737810 1583009885.80 151.5599 60.0031 32.0000 1.9822 1.9826 417.4380 417.5498 0.0168 -1.0000 -1.0000 5737998 1583009885.90 151.5599 60.0031 32.0000 1.9821 1.9826 417.5400 417.6514 0.0168 -1.0000 -1.0000 5738060 1583009886.00 151.5599 60.0031 32.0000 1.9810 1.9815 417.5513 417.6642 0.0170 -1.0000 -1.0000 5738123 1583009886.10 151.5599 60.0031 32.0000 1.9823 1.9828 417.5750 417.6882 0.0170 -1.0000 -1.0000 5738201 1583009886.20 151.5599 60.0031 32.0000 1.9825 1.9830 417.3810 417.4932 0.0168 -1.0000 -1.0000 5738263 1583009886.30 151.5599 60.0031 32.0000 1.9824 1.9828 417.5006 417.6124 0.0168 -1.0000 -1.0000 5738685 1583009886.40 151.5599 60.0031 32.0000 1.9813 1.9817 417.5701 417.6819 0.0168 -1.0000 -1.0000 5738763 1583009886.50 151.5599 60.0031 32.0000 1.9815 1.9819 417.6191 417.7322 0.0169 -1.0000 -1.0000 5738826 1583009886.60 151.5599 60.0031 32.0000 1.9812 1.9816 417.5853 417.6966 0.0168 -1.0000 -1.0000 5738888 1583009886.70 151.5599 60.0031 32.0000 1.9828 1.9833 417.4346 417.5468 0.0169 -1.0000 -1.0000 5739013 1583009886.80 151.4966 60.0031 32.0000 1.9827 1.9832 417.4109 417.5225 0.0168 -1.0000 -1.0000 5739201 1583009886.90 151.4966 60.0031 32.0000 1.9821 1.9825 417.4357 417.5484 0.0169 -1.0000 -1.0000 5739263 1583009887.00 151.4966 60.0031 32.0000 1.9825 1.9829 417.4982 417.6100 0.0168 -1.0000 -1.0000 5739342 1583009887.10 151.4966 60.0031 32.0000 1.9813 1.9817 417.5716 417.6836 0.0169 -1.0000 -1.0000 5739404 1583009887.20 151.4966 60.0031 32.0000 1.9821 1.9825 417.4912 417.6038 0.0170 -1.0000 -1.0000 5739467 1583009887.30 151.4966 60.0031 32.0000 1.9822 1.9826 417.4062 417.5195 0.0170 -1.0000 -1.0000 5739717 1583009887.40 151.4838 60.0031 32.0000 1.9822 1.9827 417.3775 417.4893 0.0168 -1.0000 -1.0000 5739779 1583009887.50 151.4838 60.0031 32.0000 1.9820 1.9824 417.5745 417.6866 0.0169 -1.0000 -1.0000 5739857 1583009887.60 151.4838 60.0031 32.0000 1.9812 1.9816 417.5961 417.7094 0.0170 -1.0000 -1.0000 5739920 1583009887.70 151.4838 60.0031 32.0000 1.9815 1.9819 417.5673 417.6792 0.0168 -1.0000 -1.0000 5739982 1583009887.80 151.4838 60.0031 32.0000 1.9824 1.9828 417.5350 417.6474 0.0170 -1.0000 -1.0000 5740060 1583009887.90 151.4917 60.0031 32.0000 1.9824 1.9829 417.3637 417.4760 0.0169 -1.0000 -1.0000 5740107 1583009888.00 151.4935 60.0031 32.0000 1.9816 1.9820 417.4324 417.5445 0.0169 -1.0000 -1.0000 5740185 1583009888.10 151.4935 60.0031 32.0000 1.9827 1.9831 417.5429 417.6554 0.0169 -1.0000 -1.0000 5740248 1583009888.20 151.4935 60.0031 32.0000 1.9821 1.9826 417.5744 417.6862 0.0169 -1.0000 -1.0000 5740310 1583009888.30 151.4935 60.0031 32.0000 1.9821 1.9826 417.5748 417.6875 0.0168 -1.0000 -1.0000 5740388 1583009888.40 151.4935 60.0031 32.0000 1.9826 1.9831 417.3762 417.4880 0.0169 -1.0000 -1.0000 5740748 1583009888.50 151.4700 60.0031 32.0000 1.9826 1.9830 417.3440 417.4562 0.0168 -1.0000 -1.0000 5740810 1583009888.60 151.4700 60.0031 32.0000 1.9830 1.9835 417.4048 417.5161 0.0168 -1.0000 -1.0000 5740873 1583009888.70 151.4700 60.0031 32.0000 1.9826 1.9830 417.5460 417.6584 0.0169 -1.0000 -1.0000 5740951 1583009888.80 151.4700 60.0031 32.0000 1.9828 1.9832 417.4855 417.5970 0.0167 -1.0000 -1.0000 5741013 1583009888.90 151.4700 60.0031 32.0000 1.9830 1.9834 417.4196 417.5326 0.0171 -1.0000 -1.0000 5741076 1583009889.00 151.4577 60.0031 32.0000 1.9834 1.9839 417.4539 417.5662 0.0169 -1.0000 -1.0000 5741154 1583009889.10 151.4483 60.0031 32.0000 1.9831 1.9835 417.5175 417.6292 0.0168 -1.0000 -1.0000 5741279 1583009889.20 151.4483 60.0031 32.0000 1.9822 1.9827 417.5677 417.6800 0.0169 -1.0000 -1.0000 5741342 1583009889.30 151.4483 60.0031 32.0000 1.9819 1.9823 417.5930 417.7051 0.0168 -1.0000 -1.0000 5741420 1583009889.40 151.4483 60.0031 32.0000 1.9807 1.9812 417.5559 417.6673 0.0168 -1.0000 -1.0000 5741482 1583009889.50 151.4483 60.0031 32.0000 1.9827 1.9831 417.4107 417.5218 0.0167 -1.0000 -1.0000 5741545 1583009889.60 151.4483 60.0031 32.0000 1.9829 1.9833 417.4380 417.5501 0.0168 -1.0000 -1.0000 5741607 1583009889.70 151.5813 60.0022 32.0000 1.9826 1.9831 417.4510 417.5624 0.0167 -1.0000 -1.0000 5741670 1583009889.80 151.5813 60.0022 32.0000 1.9828 1.9832 417.5216 417.6331 0.0168 -1.0000 -1.0000 5741748 1583009889.90 151.5813 60.0022 32.0000 1.9819 1.9824 417.4953 417.6073 0.0169 -1.0000 -1.0000 5741982 1583009890.00 151.5813 60.0022 32.0000 1.9824 1.9828 417.4177 417.5299 0.0169 -1.0000 -1.0000 5742045 1583009890.10 151.5813 60.0022 32.0000 1.9821 1.9826 417.3404 417.4523 0.0168 -1.0000 -1.0000 5742107 1583009890.20 151.5813 60.0022 32.0000 1.9828 1.9832 417.4614 417.5738 0.0169 -1.0000 -1.0000 5742170 1583009890.30 151.5813 60.0022 32.0000 1.9826 1.9830 417.4939 417.6060 0.0168 -1.0000 -1.0000 5742232 1583009890.40 151.5813 60.0022 32.0000 1.9824 1.9829 417.5156 417.6277 0.0169 -1.0000 -1.0000 5742717 1583009890.50 151.5813 60.0022 32.0000 1.9817 1.9821 417.5099 417.6220 0.0168 -1.0000 -1.0000 5742779 1583009890.60 151.5813 60.0022 32.0000 1.9828 1.9833 417.4397 417.5514 0.0168 -1.0000 -1.0000 5742842 1583009890.70 151.5813 60.0022 32.0000 1.9832 1.9836 417.2857 417.3970 0.0168 -1.0000 -1.0000 5742904 1583009890.80 151.5573 60.0022 32.0000 1.9824 1.9829 417.3413 417.4539 0.0169 -1.0000 -1.0000 5742967 1583009890.90 151.5573 60.0022 32.0000 1.9824 1.9828 417.4759 417.5884 0.0169 -1.0000 -1.0000 5743232 1583009891.00 151.5573 60.0022 32.0000 1.9823 1.9827 417.5043 417.6155 0.0167 -1.0000 -1.0000 5743295 1583009891.10 151.5573 60.0022 32.0000 1.9827 1.9831 417.3437 417.4556 0.0168 -1.0000 -1.0000 5743358 1583009891.20 151.5573 60.0022 32.0000 1.9827 1.9831 417.4039 417.5164 0.0169 -1.0000 -1.0000 5743420 1583009891.30 151.5573 60.0022 32.0000 1.9830 1.9834 417.4093 417.5212 0.0168 -1.0000 -1.0000 5743592 1583009891.40 151.4996 60.0022 32.0000 1.9820 1.9824 417.5024 417.6144 0.0168 -1.0000 -1.0000 5743717 1583009891.50 151.4890 60.0022 32.0000 1.9814 1.9819 417.5319 417.6437 0.0169 -1.0000 -1.0000 5743779 1583009891.60 151.4890 60.0022 32.0000 1.9817 1.9821 417.6037 417.7156 0.0168 -1.0000 -1.0000 5743842 1583009891.70 151.4890 60.0022 32.0000 1.9834 1.9838 417.5197 417.6312 0.0167 -1.0000 -1.0000 5743904 1583009891.80 151.4890 60.0022 32.0000 1.9821 1.9826 417.3392 417.4507 0.0168 -1.0000 -1.0000 5743982 1583009891.90 151.4509 60.0022 32.0000 1.9828 1.9832 417.3291 417.4414 0.0169 -1.0000 -1.0000 5744217 1583009892.00 151.4298 60.0022 32.0000 1.9815 1.9819 417.4066 417.5188 0.0169 -1.0000 -1.0000 5744279 1583009892.10 151.4298 60.0022 32.0000 1.9819 1.9823 417.4593 417.5717 0.0169 -1.0000 -1.0000 5744342 1583009892.20 151.4298 60.0022 32.0000 1.9827 1.9831 417.4215 417.5337 0.0168 -1.0000 -1.0000 5744404 1583009892.30 151.4298 60.0022 32.0000 1.9823 1.9828 417.3706 417.4824 0.0168 -1.0000 -1.0000 5744467 1583009892.40 151.4298 60.0022 32.0000 1.9824 1.9828 417.3746 417.4873 0.0170 -1.0000 -1.0000 5744545 1583009892.50 151.4205 60.0022 32.0000 1.9817 1.9821 417.4726 417.5852 0.0169 -1.0000 -1.0000 5744982 1583009892.60 151.4172 60.0022 32.0000 1.9817 1.9822 417.5047 417.6175 0.0169 -1.0000 -1.0000 5745045 1583009892.70 151.4172 60.0022 32.0000 1.9818 1.9822 417.5665 417.6782 0.0168 -1.0000 -1.0000 5745123 1583009892.80 151.4172 60.0022 32.0000 1.9815 1.9819 417.4861 417.5992 0.0171 -1.0000 -1.0000 5745185 1583009892.90 151.4172 60.0022 32.0000 1.9821 1.9825 417.3603 417.4726 0.0169 -1.0000 -1.0000 5745248 1583009893.00 151.4172 60.0022 32.0000 1.9824 1.9828 417.3103 417.4220 0.0168 -1.0000 -1.0000 5745326 1583009893.10 151.4680 60.0022 32.0000 1.9819 1.9824 417.3767 417.4883 0.0168 -1.0000 -1.0000 5745388 1583009893.20 151.4680 60.0022 32.0000 1.9821 1.9826 417.4639 417.5758 0.0168 -1.0000 -1.0000 5745451 1583009893.30 151.4680 60.0022 32.0000 1.9819 1.9823 417.5446 417.6560 0.0168 -1.0000 -1.0000 5745529 1583009893.40 151.4680 60.0022 32.0000 1.9831 1.9836 417.3740 417.4868 0.0169 -1.0000 -1.0000 5745592 1583009893.50 151.4680 60.0022 32.0000 1.9826 1.9830 417.2895 417.4012 0.0168 -1.0000 -1.0000 5745654 1583009893.60 151.4680 60.0022 32.0000 1.9823 1.9828 417.3653 417.4768 0.0170 -1.0000 -1.0000 5745717 1583009893.70 151.5749 60.0022 32.0000 1.9822 1.9827 417.5489 417.6606 0.0169 -1.0000 -1.0000 5745842 1583009893.80 151.5749 60.0022 32.0000 1.9820 1.9824 417.6279 417.7404 0.0169 -1.0000 -1.0000 5745920 1583009893.90 151.5749 60.0022 32.0000 1.9819 1.9824 417.4631 417.5756 0.0169 -1.0000 -1.0000 5745982 1583009894.00 151.5749 60.0022 32.0000 1.9832 1.9836 417.3730 417.4855 0.0169 -1.0000 -1.0000 5746045 1583009894.10 151.5749 60.0022 32.0000 1.9831 1.9835 417.3114 417.4230 0.0167 -1.0000 -1.0000 5746107 1583009894.20 151.5748 60.0022 32.0000 1.9824 1.9828 417.3249 417.4369 0.0169 -1.0000 -1.0000 5746170 1583009894.30 151.5725 60.0022 32.0000 1.9821 1.9825 417.3818 417.4944 0.0169 -1.0000 -1.0000 5746232 1583009894.40 151.5725 60.0022 32.0000 1.9819 1.9824 417.5499 417.6617 0.0168 -1.0000 -1.0000 5746310 1583009894.50 151.5725 60.0022 32.0000 1.9825 1.9829 417.3612 417.4730 0.0168 -1.0000 -1.0000 5746998 1583009894.60 151.5725 60.0022 32.0000 1.9835 1.9839 417.3675 417.4795 0.0169 -1.0000 -1.0000 5747060 1583009894.70 151.5725 60.0022 32.0000 1.9829 1.9833 417.4031 417.5162 0.0169 -1.0000 -1.0000 5747139 1583009894.80 151.5481 60.0023 32.0000 1.9823 1.9828 417.5537 417.6657 0.0168 -1.0000 -1.0000 5747217 1583009894.90 151.5447 60.0023 32.0000 1.9820 1.9824 417.6244 417.7351 0.0166 -1.0000 -1.0000 5747263 1583009895.00 151.5447 60.0023 32.0000 1.9822 1.9827 417.6570 417.7693 0.0169 -1.0000 -1.0000 5747342 1583009895.10 151.5447 60.0023 32.0000 1.9820 1.9825 417.4466 417.5591 0.0169 -1.0000 -1.0000 5747404 1583009895.20 151.5447 60.0023 32.0000 1.9830 1.9834 417.3456 417.4582 0.0169 -1.0000 -1.0000 5747467 1583009895.30 151.5447 60.0023 32.0000 1.9820 1.9824 417.4121 417.5234 0.0167 -1.0000 -1.0000 5747545 1583009895.40 151.5447 60.0023 32.0000 1.9822 1.9826 417.5565 417.6690 0.0169 -1.0000 -1.0000 5747607 1583009895.50 151.4685 60.0023 32.0000 1.9819 1.9823 417.5926 417.7048 0.0168 -1.0000 -1.0000 5747685 1583009895.60 151.4685 60.0023 32.0000 1.9835 1.9839 417.4555 417.5678 0.0169 -1.0000 -1.0000 5747935 1583009895.70 151.4685 60.0023 32.0000 1.9826 1.9830 417.3952 417.5071 0.0168 -1.0000 -1.0000 5747998 1583009895.80 151.4685 60.0023 32.0000 1.9826 1.9830 417.4117 417.5234 0.0169 -1.0000 -1.0000 5748076 1583009895.90 151.4685 60.0023 32.0000 1.9817 1.9821 417.6164 417.7289 0.0169 -1.0000 -1.0000 5748138 1583009896.00 151.4491 60.0023 32.0000 1.9823 1.9827 417.5749 417.6875 0.0169 -1.0000 -1.0000 5748217 1583009896.10 151.4491 60.0023 32.0000 1.9821 1.9826 417.4802 417.5925 0.0169 -1.0000 -1.0000 5748279 1583009896.20 151.4491 60.0023 32.0000 1.9825 1.9830 417.3701 417.4817 0.0168 -1.0000 -1.0000 5748342 1583009896.30 151.4491 60.0023 32.0000 1.9827 1.9832 417.2969 417.4091 0.0169 -1.0000 -1.0000 5748404 1583009896.40 151.4491 60.0023 32.0000 1.9818 1.9823 417.5529 417.6645 0.0168 -1.0000 -1.0000 5748482 1583009896.50 151.4491 60.0023 32.0000 1.9817 1.9822 417.6075 417.7195 0.0168 -1.0000 -1.0000 5748607 1583009896.60 151.4491 60.0023 32.0000 1.9824 1.9829 417.5343 417.6459 0.0167 -1.0000 -1.0000 5748795 1583009896.70 151.4491 60.0023 32.0000 1.9818 1.9823 417.4874 417.5992 0.0168 -1.0000 -1.0000 5748873 1583009896.80 151.4491 60.0023 32.0000 1.9822 1.9826 417.3826 417.4949 0.0168 -1.0000 -1.0000 5748936 1583009896.90 151.4491 60.0023 32.0000 1.9820 1.9824 417.4411 417.5529 0.0168 -1.0000 -1.0000 5748998 1583009897.00 151.4491 60.0023 32.0000 1.9818 1.9823 417.5647 417.6770 0.0169 -1.0000 -1.0000 5749060 1583009897.10 151.5167 60.0023 32.0000 1.9820 1.9825 417.5526 417.6658 0.0169 -1.0000 -1.0000 5749201 1583009897.20 151.5167 60.0023 32.0000 1.9829 1.9833 417.4122 417.5236 0.0168 -1.0000 -1.0000 5749248 1583009897.30 151.5167 60.0023 32.0000 1.9834 1.9839 417.3682 417.4808 0.0169 -1.0000 -1.0000 5749326 1583009897.40 151.5167 60.0023 32.0000 1.9831 1.9836 417.3390 417.4516 0.0169 -1.0000 -1.0000 5749389 1583009897.50 151.5167 60.0023 32.0000 1.9816 1.9820 417.5508 417.6630 0.0169 -1.0000 -1.0000 5749467 1583009897.60 151.5167 60.0023 32.0000 1.9821 1.9825 417.5902 417.7019 0.0167 -1.0000 -1.0000 5750451 1583009897.70 151.5301 60.0023 32.0000 1.9823 1.9828 417.4425 417.5542 0.0168 -1.0000 -1.0000 5750513 1583009897.80 151.5301 60.0023 32.0000 1.9828 1.9832 417.3426 417.4547 0.0169 -1.0000 -1.0000 5750592 1583009897.90 151.5301 60.0023 32.0000 1.9822 1.9827 417.4684 417.5803 0.0167 -1.0000 -1.0000 5750654 1583009898.00 151.5301 60.0023 32.0000 1.9822 1.9826 417.5526 417.6633 0.0168 -1.0000 -1.0000 5750717 1583009898.10 151.5301 60.0023 32.0000 1.9816 1.9820 417.4258 417.5386 0.0170 -1.0000 -1.0000 5750795 1583009898.20 151.5040 60.0023 32.0000 1.9821 1.9826 417.3799 417.4916 0.0168 -1.0000 -1.0000 5750857 1583009898.30 151.4980 60.0023 32.0000 1.9826 1.9830 417.4165 417.5283 0.0168 -1.0000 -1.0000 5750920 1583009898.40 151.4980 60.0023 32.0000 1.9816 1.9820 417.4531 417.5648 0.0168 -1.0000 -1.0000 5750982 1583009898.50 151.4980 60.0023 32.0000 1.9813 1.9817 417.4572 417.5689 0.0168 -1.0000 -1.0000 5751076 1583009898.60 151.4980 60.0023 32.0000 1.9817 1.9822 417.6167 417.7286 0.0168 -1.0000 -1.0000 5751201 1583009898.70 151.4982 60.0023 32.0000 1.9815 1.9819 417.5453 417.6576 0.0169 -1.0000 -1.0000 5751279 1583009898.80 151.5020 60.0023 32.0000 1.9825 1.9830 417.3936 417.5056 0.0168 -1.0000 -1.0000 5751342 1583009898.90 151.5020 60.0023 32.0000 1.9827 1.9831 417.3932 417.5056 0.0169 -1.0000 -1.0000 5751404 1583009899.00 151.5020 60.0023 32.0000 1.9836 1.9840 417.4181 417.5302 0.0168 -1.0000 -1.0000 5751467 1583009899.10 151.5020 60.0023 32.0000 1.9831 1.9835 417.5871 417.6990 0.0168 -1.0000 -1.0000 5751545 1583009899.20 151.5020 60.0023 32.0000 1.9824 1.9828 417.6531 417.7649 0.0168 -1.0000 -1.0000 5751592 1583009899.30 151.5192 60.0024 32.0000 1.9824 1.9828 417.5578 417.6698 0.0167 -1.0000 -1.0000 5751670 1583009899.40 151.5192 60.0024 32.0000 1.9827 1.9831 417.4455 417.5574 0.0169 -1.0000 -1.0000 5751732 1583009899.50 151.5192 60.0024 32.0000 1.9831 1.9836 417.2964 417.4078 0.0167 -1.0000 -1.0000 5751810 1583009899.60 151.5192 60.0024 32.0000 1.9829 1.9833 417.4148 417.5262 0.0168 -1.0000 -1.0000 5751873 1583009899.70 151.5192 60.0024 32.0000 1.9829 1.9834 417.4809 417.5924 0.0168 -1.0000 -1.0000 5751935 1583009899.80 151.5192 60.0024 32.0000 1.9822 1.9826 417.4917 417.6031 0.0168 -1.0000 -1.0000 5752013 1583009899.90 151.5192 60.0024 32.0000 1.9830 1.9834 417.5403 417.6521 0.0168 -1.0000 -1.0000 5752076 1583009900.00 151.5192 60.0024 32.0000 1.9823 1.9827 417.5912 417.7032 0.0169 -1.0000 -1.0000 5752138 1583009900.10 151.5192 60.0024 32.0000 1.9834 1.9838 417.4024 417.5150 0.0169 -1.0000 -1.0000 5752201 1583009900.20 151.5192 60.0024 32.0000 1.9831 1.9835 417.4150 417.5271 0.0168 -1.0000 -1.0000 5752263 1583009900.30 151.5192 60.0024 32.0000 1.9824 1.9828 417.6195 417.7311 0.0169 -1.0000 -1.0000 5752326 1583009900.40 151.4836 60.0024 32.0000 1.9824 1.9828 417.5245 417.6370 0.0169 -1.0000 -1.0000 5752404 1583009900.50 151.4836 60.0024 32.0000 1.9826 1.9830 417.4616 417.5736 0.0168 -1.0000 -1.0000 5752513 1583009900.60 151.4836 60.0024 32.0000 1.9830 1.9834 417.4425 417.5544 0.0168 -1.0000 -1.0000 5752576 1583009900.70 151.4836 60.0024 32.0000 1.9829 1.9833 417.4950 417.6071 0.0169 -1.0000 -1.0000 5752654 1583009900.80 151.4836 60.0024 32.0000 1.9826 1.9830 417.5235 417.6345 0.0166 -1.0000 -1.0000 5752717 1583009900.90 151.4898 60.0024 32.0000 1.9815 1.9820 417.5660 417.6777 0.0168 -1.0000 -1.0000 5752779 1583009901.00 151.5101 60.0024 32.0000 1.9817 1.9822 417.4859 417.5980 0.0168 -1.0000 -1.0000 5752857 1583009901.10 151.5101 60.0024 32.0000 1.9827 1.9831 417.3613 417.4734 0.0169 -1.0000 -1.0000 5752920 1583009901.20 151.5101 60.0024 32.0000 1.9822 1.9826 417.2957 417.4080 0.0169 -1.0000 -1.0000 5753498 1583009901.30 151.5101 60.0024 32.0000 1.9828 1.9832 417.4660 417.5782 0.0169 -1.0000 -1.0000 5753560 1583009901.40 151.5101 60.0024 32.0000 1.9816 1.9820 417.5739 417.6864 0.0169 -1.0000 -1.0000 5753623 1583009901.50 151.5452 60.0024 32.0000 1.9822 1.9827 417.3735 417.4854 0.0168 -1.0000 -1.0000 5753701 1583009901.60 151.5452 60.0024 32.0000 1.9827 1.9831 417.3293 417.4416 0.0169 -1.0000 -1.0000 5753763 1583009901.70 151.5452 60.0024 32.0000 1.9830 1.9834 417.4648 417.5770 0.0169 -1.0000 -1.0000 5753998 1583009901.80 151.5452 60.0024 32.0000 1.9823 1.9828 417.5794 417.6923 0.0170 -1.0000 -1.0000 5754076 1583009901.90 151.5452 60.0024 32.0000 1.9824 1.9828 417.6621 417.7740 0.0168 -1.0000 -1.0000 5754154 1583009902.00 151.5717 60.0024 32.0000 1.9822 1.9827 417.5446 417.6574 0.0169 -1.0000 -1.0000 5754217 1583009902.10 151.5779 60.0024 32.0000 1.9826 1.9831 417.4344 417.5462 0.0168 -1.0000 -1.0000 5754295 1583009902.20 151.5779 60.0024 32.0000 1.9826 1.9831 417.4575 417.5695 0.0169 -1.0000 -1.0000 5754357 1583009902.30 151.5779 60.0024 32.0000 1.9816 1.9820 417.5570 417.6686 0.0168 -1.0000 -1.0000 5754420 1583009902.40 151.5779 60.0024 32.0000 1.9825 1.9829 417.6453 417.7576 0.0169 -1.0000 -1.0000 5754482 1583009902.50 151.5779 60.0024 32.0000 1.9823 1.9827 417.6037 417.7154 0.0167 -1.0000 -1.0000 5754545 1583009902.60 151.6290 60.0024 32.0000 1.9830 1.9834 417.4428 417.5545 0.0168 -1.0000 -1.0000 5754607 1583009902.70 151.6290 60.0024 32.0000 1.9830 1.9834 417.4493 417.5607 0.0168 -1.0000 -1.0000 5754748 1583009902.80 151.6290 60.0024 32.0000 1.9820 1.9825 417.5077 417.6188 0.0166 -1.0000 -1.0000 5754810 1583009902.90 151.6290 60.0024 32.0000 1.9820 1.9825 417.6067 417.7177 0.0168 -1.0000 -1.0000 5754873 1583009903.00 151.6290 60.0024 32.0000 1.9824 1.9828 417.6331 417.7453 0.0169 -1.0000 -1.0000 5754951 1583009903.10 151.6748 60.0024 32.0000 1.9837 1.9841 417.6184 417.7311 0.0169 -1.0000 -1.0000 5755014 1583009903.20 151.6748 60.0024 32.0000 1.9845 1.9849 417.5167 417.6288 0.0168 -1.0000 -1.0000 5755217 1583009903.30 151.6748 60.0024 32.0000 1.9835 1.9840 417.4716 417.5831 0.0168 -1.0000 -1.0000 5755295 1583009903.40 151.6748 60.0024 32.0000 1.9827 1.9831 417.5659 417.6774 0.0168 -1.0000 -1.0000 5755342 1583009903.50 151.6748 60.0024 32.0000 1.9833 1.9838 417.6607 417.7723 0.0168 -1.0000 -1.0000 5755420 1583009903.60 151.6451 60.0024 32.0000 1.9839 1.9843 417.7310 417.8418 0.0167 -1.0000 -1.0000 5755482 1583009903.70 151.6308 60.0024 32.0000 1.9830 1.9834 417.5315 417.6432 0.0168 -1.0000 -1.0000 5756232 1583009903.80 151.6308 60.0024 32.0000 1.9830 1.9834 417.5783 417.6898 0.0168 -1.0000 -1.0000 5756295 1583009903.90 151.6308 60.0024 32.0000 1.9833 1.9838 417.6892 417.8016 0.0169 -1.0000 -1.0000 5756357 1583009904.00 151.6308 60.0024 32.0000 1.9830 1.9834 417.6509 417.7619 0.0167 -1.0000 -1.0000 5756420 1583009904.10 151.6165 60.0024 32.0000 1.9830 1.9834 417.5133 417.6246 0.0168 -1.0000 -1.0000 5756498 1583009904.20 151.5202 60.0024 32.0000 1.9838 1.9842 417.3695 417.4810 0.0168 -1.0000 -1.0000 5756560 1583009904.30 151.5202 60.0024 32.0000 1.9833 1.9838 417.4379 417.5497 0.0168 -1.0000 -1.0000 5756733 1583009904.40 151.5202 60.0024 32.0000 1.9828 1.9833 417.5568 417.6679 0.0168 -1.0000 -1.0000 5756810 1583009904.50 151.5202 60.0024 32.0000 1.9814 1.9819 417.5852 417.6976 0.0168 -1.0000 -1.0000 5756873 1583009904.60 151.5202 60.0024 32.0000 1.9828 1.9832 417.6454 417.7571 0.0168 -1.0000 -1.0000 5756936 1583009904.70 151.5202 60.0024 32.0000 1.9828 1.9832 417.5409 417.6539 0.0170 -1.0000 -1.0000 5757014 1583009904.80 151.5145 60.0025 32.0000 1.9829 1.9833 417.4302 417.5428 0.0169 -1.0000 -1.0000 5757248 1583009904.90 151.5143 60.0025 32.0000 1.9825 1.9829 417.5355 417.6477 0.0168 -1.0000 -1.0000 5757310 1583009905.00 151.5143 60.0025 32.0000 1.9817 1.9822 417.6757 417.7879 0.0169 -1.0000 -1.0000 5757373 1583009905.10 151.5143 60.0025 32.0000 1.9817 1.9822 417.6067 417.7185 0.0168 -1.0000 -1.0000 5757436 1583009905.20 151.5143 60.0025 32.0000 1.9821 1.9825 417.6037 417.7152 0.0168 -1.0000 -1.0000 5757498 1583009905.30 151.4746 60.0025 32.0000 1.9821 1.9826 417.5592 417.6718 0.0169 -1.0000 -1.0000 5757701 1583009905.40 151.4746 60.0025 32.0000 1.9829 1.9833 417.4043 417.5154 0.0167 -1.0000 -1.0000 5757763 1583009905.50 151.4746 60.0025 32.0000 1.9825 1.9829 417.4708 417.5826 0.0168 -1.0000 -1.0000 5757842 1583009905.60 151.4746 60.0025 32.0000 1.9818 1.9822 417.5108 417.6228 0.0168 -1.0000 -1.0000 5757904 1583009905.70 151.4746 60.0025 32.0000 1.9819 1.9824 417.5820 417.6936 0.0168 -1.0000 -1.0000 5757967 1583009905.80 151.4746 60.0025 32.0000 1.9820 1.9825 417.4380 417.5500 0.0168 -1.0000 -1.0000 5758201 1583009905.90 151.5323 60.0025 32.0000 1.9824 1.9829 417.4461 417.5578 0.0167 -1.0000 -1.0000 5758263 1583009906.00 151.5323 60.0025 32.0000 1.9826 1.9830 417.3776 417.4887 0.0167 -1.0000 -1.0000 5758326 1583009906.10 151.5323 60.0025 32.0000 1.9821 1.9826 417.6348 417.7466 0.0168 -1.0000 -1.0000 5758404 1583009906.20 151.5323 60.0025 32.0000 1.9821 1.9825 417.5561 417.6676 0.0168 -1.0000 -1.0000 5758467 1583009906.30 151.5323 60.0025 32.0000 1.9822 1.9826 417.4978 417.6097 0.0169 -1.0000 -1.0000 5758529 1583009906.40 151.5274 60.0025 32.0000 1.9822 1.9826 417.3608 417.4719 0.0167 -1.0000 -1.0000 5758607 1583009906.50 151.4989 60.0025 32.0000 1.9822 1.9826 417.3625 417.4742 0.0168 -1.0000 -1.0000 5758670 1583009906.60 151.4989 60.0025 32.0000 1.9827 1.9831 417.4502 417.5620 0.0168 -1.0000 -1.0000 5758732 1583009906.70 151.4989 60.0025 32.0000 1.9815 1.9819 417.4107 417.5237 0.0170 -1.0000 -1.0000 5758810 1583009906.80 151.4989 60.0025 32.0000 1.9813 1.9818 417.5791 417.6910 0.0168 -1.0000 -1.0000 5758873 1583009906.90 151.4989 60.0025 32.0000 1.9821 1.9826 417.4178 417.5297 0.0168 -1.0000 -1.0000 5758935 1583009907.00 151.4499 60.0025 32.0000 1.9827 1.9831 417.3596 417.4719 0.0169 -1.0000 -1.0000 5758998 1583009907.10 151.4492 60.0025 32.0000 1.9821 1.9825 417.2942 417.4053 0.0168 -1.0000 -1.0000 5759060 1583009907.20 151.4492 60.0025 32.0000 1.9817 1.9821 417.4739 417.5861 0.0169 -1.0000 -1.0000 5759123 1583009907.30 151.4492 60.0025 32.0000 1.9808 1.9812 417.5272 417.6393 0.0169 -1.0000 -1.0000 5800013 1583009907.40 151.4492 60.0025 32.0000 1.9825 1.9829 417.3771 417.4887 0.0167 -1.0000 -1.0000 5800092 1583009907.50 151.4492 60.0025 32.0000 1.9823 1.9827 417.3049 417.4164 0.0168 -1.0000 -1.0000 5800170 1583009907.60 151.4554 60.0025 32.0000 1.9815 1.9819 417.5108 417.6225 0.0168 -1.0000 -1.0000 5800232 1583009907.70 151.4554 60.0025 32.0000 1.9821 1.9825 417.6431 417.7548 0.0168 -1.0000 -1.0000 5800295 1583009907.80 151.4554 60.0025 32.0000 1.9815 1.9819 417.6231 417.7347 0.0168 -1.0000 -1.0000 5800357 1583009907.90 151.4554 60.0025 32.0000 1.9818 1.9822 417.5192 417.6308 0.0168 -1.0000 -1.0000 5800420 1583009908.00 151.4554 60.0025 32.0000 1.9813 1.9818 417.4013 417.5124 0.0166 -1.0000 -1.0000 5800482 1583009908.10 151.3707 60.0025 32.0000 1.9823 1.9828 417.4069 417.5181 0.0168 -1.0000 -1.0000 5800560 1583009908.20 151.3707 60.0025 32.0000 1.9820 1.9824 417.4189 417.5313 0.0169 -1.0000 -1.0000 5800623 1583009908.30 151.3707 60.0025 32.0000 1.9815 1.9819 417.4859 417.5980 0.0169 -1.0000 -1.0000 5800732 1583009908.40 151.3707 60.0025 32.0000 1.9818 1.9822 417.4575 417.5694 0.0168 -1.0000 -1.0000 5800810 1583009908.50 151.3707 60.0025 32.0000 1.9825 1.9829 417.3736 417.4855 0.0168 -1.0000 -1.0000 5800873 1583009908.60 151.4321 60.0025 32.0000 1.9825 1.9829 417.3704 417.4821 0.0168 -1.0000 -1.0000 5800935 1583009908.70 151.4556 60.0025 32.0000 1.9821 1.9826 417.4147 417.5266 0.0170 -1.0000 -1.0000 5800998 1583009908.80 151.4556 60.0025 32.0000 1.9817 1.9821 417.5352 417.6471 0.0168 -1.0000 -1.0000 5801232 1583009908.90 151.4556 60.0025 32.0000 1.9819 1.9824 417.6012 417.7122 0.0167 -1.0000 -1.0000 5801310 1583009909.00 151.4556 60.0025 32.0000 1.9822 1.9826 417.6238 417.7355 0.0168 -1.0000 -1.0000 5801373 1583009909.10 151.4556 60.0025 32.0000 1.9825 1.9829 417.4587 417.5703 0.0168 -1.0000 -1.0000 5801435 1583009909.20 151.4556 60.0025 32.0000 1.9829 1.9834 417.4720 417.5836 0.0168 -1.0000 -1.0000 5801498 1583009909.30 151.4556 60.0025 32.0000 1.9820 1.9825 417.4420 417.5541 0.0169 -1.0000 -1.0000 5801576 1583009909.40 151.4556 60.0025 32.0000 1.9818 1.9822 417.4483 417.5602 0.0168 -1.0000 -1.0000 5801701 1583009909.50 151.4556 60.0025 32.0000 1.9812 1.9817 417.5732 417.6839 0.0167 -1.0000 -1.0000 5801779 1583009909.60 151.4556 60.0025 32.0000 1.9828 1.9833 417.4738 417.5863 0.0169 -1.0000 -1.0000 5801842 1583009909.70 151.5048 60.0025 32.0000 1.9831 1.9836 417.3913 417.5038 0.0169 -1.0000 -1.0000 5801904 1583009909.80 151.5283 60.0024 32.0000 1.9818 1.9823 417.4852 417.5963 0.0167 -1.0000 -1.0000 5801967 1583009909.90 151.5283 60.0024 32.0000 1.9814 1.9818 417.4880 417.5990 0.0168 -1.0000 -1.0000 5802201 1583009910.00 151.5283 60.0024 32.0000 1.9809 1.9813 417.5164 417.6276 0.0168 -1.0000 -1.0000 5802263 1583009910.10 151.5283 60.0024 32.0000 1.9817 1.9822 417.6472 417.7592 0.0168 -1.0000 -1.0000 5802342 1583009910.20 151.5283 60.0024 32.0000 1.9821 1.9825 417.5438 417.6555 0.0168 -1.0000 -1.0000 5802404 1583009910.30 151.5283 60.0024 32.0000 1.9827 1.9831 417.4315 417.5427 0.0167 -1.0000 -1.0000 5802467 1583009910.40 151.5283 60.0024 32.0000 1.9823 1.9828 417.4896 417.6006 0.0167 -1.0000 -1.0000 5803217 1583009910.50 151.4588 60.0024 32.0000 1.9818 1.9822 417.4570 417.5691 0.0168 -1.0000 -1.0000 5803279 1583009910.60 151.4588 60.0024 32.0000 1.9817 1.9821 417.5038 417.6156 0.0168 -1.0000 -1.0000 5803342 1583009910.70 151.4588 60.0024 32.0000 1.9806 1.9811 417.5269 417.6378 0.0166 -1.0000 -1.0000 5803420 1583009910.80 151.4588 60.0024 32.0000 1.9814 1.9818 417.4448 417.5566 0.0169 -1.0000 -1.0000 5803482 1583009910.90 151.4588 60.0024 32.0000 1.9826 1.9830 417.3733 417.4845 0.0167 -1.0000 -1.0000 5803545 1583009911.00 151.4527 60.0024 32.0000 1.9821 1.9826 417.4105 417.5219 0.0167 -1.0000 -1.0000 5803623 1583009911.10 151.4046 60.0024 32.0000 1.9819 1.9823 417.5747 417.6857 0.0167 -1.0000 -1.0000 5803685 1583009911.20 151.4046 60.0024 32.0000 1.9814 1.9819 417.5020 417.6139 0.0168 -1.0000 -1.0000 5803748 1583009911.30 151.4046 60.0024 32.0000 1.9803 1.9808 417.6220 417.7339 0.0168 -1.0000 -1.0000 5803826 1583009911.40 151.4046 60.0024 32.0000 1.9820 1.9824 417.5709 417.6822 0.0167 -1.0000 -1.0000 5803888 1583009911.50 151.4046 60.0024 32.0000 1.9816 1.9820 417.3119 417.4239 0.0168 -1.0000 -1.0000 5803967 1583009911.60 151.4259 60.0024 32.0000 1.9825 1.9830 417.3574 417.4687 0.0168 -1.0000 -1.0000 5804029 1583009911.70 151.4259 60.0024 32.0000 1.9824 1.9828 417.3672 417.4795 0.0169 -1.0000 -1.0000 5804092 1583009911.80 151.4259 60.0024 32.0000 1.9817 1.9821 417.4500 417.5609 0.0167 -1.0000 -1.0000 5804154 1583009911.90 151.4259 60.0024 32.0000 1.9819 1.9823 417.5615 417.6727 0.0168 -1.0000 -1.0000 5804217 1583009912.00 151.4259 60.0024 32.0000 1.9824 1.9828 417.4523 417.5642 0.0168 -1.0000 -1.0000 5804279 1583009912.10 151.4331 60.0024 32.0000 1.9830 1.9835 417.4265 417.5387 0.0168 -1.0000 -1.0000 5804357 1583009912.20 151.4606 60.0024 32.0000 1.9818 1.9822 417.5237 417.6357 0.0167 -1.0000 -1.0000 5804420 1583009912.30 151.4606 60.0024 32.0000 1.9819 1.9823 417.5958 417.7078 0.0168 -1.0000 -1.0000 5804482 1583009912.40 151.4606 60.0024 32.0000 1.9820 1.9824 417.6527 417.7646 0.0168 -1.0000 -1.0000 5804560 1583009912.50 151.4606 60.0024 32.0000 1.9820 1.9824 417.6072 417.7188 0.0169 -1.0000 -1.0000 5804732 1583009912.60 151.4606 60.0024 32.0000 1.9825 1.9830 417.5485 417.6613 0.0169 -1.0000 -1.0000 5804795 1583009912.70 151.4606 60.0024 32.0000 1.9825 1.9830 417.3777 417.4896 0.0168 -1.0000 -1.0000 5804873 1583009912.80 151.4606 60.0024 32.0000 1.9827 1.9832 417.3822 417.4935 0.0167 -1.0000 -1.0000 5804936 1583009912.90 151.4606 60.0024 32.0000 1.9822 1.9827 417.4168 417.5286 0.0169 -1.0000 -1.0000 5804998 1583009913.00 151.4606 60.0024 32.0000 1.9812 1.9817 417.5154 417.6269 0.0166 -1.0000 -1.0000 5805498 1583009913.10 151.4606 60.0024 32.0000 1.9817 1.9821 417.5918 417.7031 0.0168 -1.0000 -1.0000 5805560 1583009913.20 151.4606 60.0024 32.0000 1.9824 1.9829 417.4652 417.5784 0.0169 -1.0000 -1.0000 5805623 1583009913.30 151.4328 60.0024 32.0000 1.9829 1.9833 417.3803 417.4920 0.0168 -1.0000 -1.0000 5805701 1583009913.40 151.4328 60.0024 32.0000 1.9827 1.9831 417.3582 417.4700 0.0168 -1.0000 -1.0000 5805763 1583009913.50 151.4328 60.0024 32.0000 1.9813 1.9817 417.5221 417.6343 0.0168 -1.0000 -1.0000 5805842 1583009913.60 151.4328 60.0024 32.0000 1.9809 1.9814 417.5940 417.7053 0.0167 -1.0000 -1.0000 5805904 1583009913.70 151.4328 60.0024 32.0000 1.9811 1.9816 417.5462 417.6588 0.0170 -1.0000 -1.0000 5805967 1583009913.80 151.4436 60.0024 32.0000 1.9815 1.9819 417.4347 417.5462 0.0168 -1.0000 -1.0000 5806045 1583009913.90 151.4598 60.0024 32.0000 1.9820 1.9824 417.3263 417.4385 0.0168 -1.0000 -1.0000 5806107 1583009914.00 151.4598 60.0024 32.0000 1.9813 1.9817 417.3710 417.4825 0.0168 -1.0000 -1.0000 5806232 1583009914.10 151.4598 60.0024 32.0000 1.9814 1.9819 417.5439 417.6552 0.0168 -1.0000 -1.0000 5806310 1583009914.20 151.4598 60.0024 32.0000 1.9811 1.9816 417.5121 417.6238 0.0168 -1.0000 -1.0000 5806373 1583009914.30 151.4598 60.0024 32.0000 1.9818 1.9823 417.4609 417.5728 0.0169 -1.0000 -1.0000 5806435 1583009914.40 151.3891 60.0025 32.0000 1.9824 1.9829 417.4577 417.5696 0.0168 -1.0000 -1.0000 5806513 1583009914.50 151.3891 60.0025 32.0000 1.9829 1.9833 417.5147 417.6260 0.0167 -1.0000 -1.0000 5806732 1583009914.60 151.3891 60.0025 32.0000 1.9818 1.9823 417.5590 417.6699 0.0166 -1.0000 -1.0000 5806795 1583009914.70 151.3891 60.0025 32.0000 1.9824 1.9828 417.6225 417.7331 0.0166 -1.0000 -1.0000 5806873 1583009914.80 151.3891 60.0025 32.0000 1.9814 1.9819 417.5742 417.6861 0.0168 -1.0000 -1.0000 5806936 1583009914.90 151.3891 60.0025 32.0000 1.9820 1.9824 417.4513 417.5622 0.0167 -1.0000 -1.0000 5806998 1583009915.00 151.3891 60.0025 32.0000 1.9825 1.9829 417.3813 417.4929 0.0168 -1.0000 -1.0000 5807232 1583009915.10 151.3891 60.0025 32.0000 1.9819 1.9824 417.4063 417.5190 0.0170 -1.0000 -1.0000 5807295 1583009915.20 151.3891 60.0025 32.0000 1.9823 1.9828 417.6517 417.7630 0.0168 -1.0000 -1.0000 5807357 1583009915.30 151.3891 60.0025 32.0000 1.9814 1.9818 417.4925 417.6048 0.0168 -1.0000 -1.0000 5807436 1583009915.40 151.3891 60.0025 32.0000 1.9820 1.9824 417.2993 417.4108 0.0167 -1.0000 -1.0000 5807498 1583009915.50 151.3891 60.0025 32.0000 1.9820 1.9824 417.2948 417.4071 0.0169 -1.0000 -1.0000 5808013 1583009915.60 151.4083 60.0025 32.0000 1.9824 1.9828 417.3765 417.4876 0.0168 -1.0000 -1.0000 5808076 1583009915.70 151.4083 60.0025 32.0000 1.9815 1.9819 417.5362 417.6470 0.0167 -1.0000 -1.0000 5808138 1583009915.80 151.4083 60.0025 32.0000 1.9812 1.9816 417.6701 417.7820 0.0169 -1.0000 -1.0000 5808201 1583009915.90 151.4083 60.0025 32.0000 1.9821 1.9825 417.5479 417.6611 0.0170 -1.0000 -1.0000 5808279 1583009916.00 151.4083 60.0025 32.0000 1.9835 1.9840 417.5174 417.6299 0.0169 -1.0000 -1.0000 5808513 1583009916.10 151.4077 60.0025 32.0000 1.9823 1.9828 417.4137 417.5260 0.0169 -1.0000 -1.0000 5808576 1583009916.20 151.4074 60.0025 32.0000 1.9823 1.9827 417.3589 417.4712 0.0169 -1.0000 -1.0000 5808638 1583009916.30 151.4074 60.0025 32.0000 1.9817 1.9822 417.5158 417.6282 0.0169 -1.0000 -1.0000 5808701 1583009916.40 151.4074 60.0025 32.0000 1.9813 1.9817 417.6059 417.7183 0.0169 -1.0000 -1.0000 5808779 1583009916.50 151.4074 60.0025 32.0000 1.9820 1.9824 417.4854 417.5969 0.0168 -1.0000 -1.0000 5808982 1583009916.60 151.4074 60.0025 32.0000 1.9821 1.9825 417.3652 417.4771 0.0168 -1.0000 -1.0000 5809045 1583009916.70 151.4632 60.0025 32.0000 1.9825 1.9829 417.3940 417.5060 0.0168 -1.0000 -1.0000 5809123 1583009916.80 151.4632 60.0025 32.0000 1.9824 1.9828 417.5169 417.6293 0.0169 -1.0000 -1.0000 5809185 1583009916.90 151.4632 60.0025 32.0000 1.9814 1.9818 417.6150 417.7275 0.0169 -1.0000 -1.0000 5809248 1583009917.00 151.4632 60.0025 32.0000 1.9816 1.9821 417.6132 417.7242 0.0166 -1.0000 -1.0000 5809326 1583009917.10 151.4632 60.0025 32.0000 1.9825 1.9830 417.4925 417.6032 0.0167 -1.0000 -1.0000 5809482 1583009917.20 151.4732 60.0025 32.0000 1.9830 1.9835 417.3920 417.5041 0.0168 -1.0000 -1.0000 5809545 1583009917.30 151.4850 60.0025 32.0000 1.9820 1.9825 417.4637 417.5750 0.0167 -1.0000 -1.0000 5809607 1583009917.40 151.4850 60.0025 32.0000 1.9818 1.9822 417.5827 417.6940 0.0167 -1.0000 -1.0000 5809670 1583009917.50 151.4850 60.0025 32.0000 1.9814 1.9818 417.6105 417.7215 0.0166 -1.0000 -1.0000 5809748 1583009917.60 151.4850 60.0025 32.0000 1.9806 1.9811 417.5270 417.6376 0.0167 -1.0000 -1.0000 5809998 1583009917.70 151.4850 60.0025 32.0000 1.9824 1.9828 417.3636 417.4747 0.0167 -1.0000 -1.0000 5810060 1583009917.80 151.4888 60.0025 32.0000 1.9819 1.9824 417.3217 417.4326 0.0167 -1.0000 -1.0000 5810138 1583009917.90 151.4888 60.0025 32.0000 1.9818 1.9823 417.4004 417.5109 0.0168 -1.0000 -1.0000 5810185 1583009918.00 151.4888 60.0025 32.0000 1.9811 1.9815 417.5682 417.6793 0.0168 -1.0000 -1.0000 5810263 1583009918.10 151.4888 60.0025 32.0000 1.9807 1.9812 417.6169 417.7285 0.0168 -1.0000 -1.0000 5810326 1583009918.20 151.4888 60.0025 32.0000 1.9814 1.9819 417.5805 417.6926 0.0167 -1.0000 -1.0000 5810404 1583009918.30 151.5020 60.0025 32.0000 1.9810 1.9815 417.3708 417.4812 0.0167 -1.0000 -1.0000 5810467 1583009918.40 151.5031 60.0025 32.0000 1.9821 1.9825 417.3479 417.4604 0.0169 -1.0000 -1.0000 5810545 1583009918.50 151.5031 60.0025 32.0000 1.9813 1.9818 417.5313 417.6437 0.0168 -1.0000 -1.0000 5810607 1583009918.60 151.5031 60.0025 32.0000 1.9815 1.9820 417.5947 417.7057 0.0167 -1.0000 -1.0000 5810826 1583009918.70 151.5031 60.0025 32.0000 1.9814 1.9818 417.6247 417.7366 0.0168 -1.0000 -1.0000 5810904 1583009918.80 151.5077 60.0025 32.0000 1.9819 1.9823 417.5060 417.6183 0.0169 -1.0000 -1.0000 5810967 1583009918.90 151.5150 60.0025 32.0000 1.9824 1.9828 417.3894 417.5009 0.0168 -1.0000 -1.0000 5811029 1583009919.00 151.5150 60.0025 32.0000 1.9819 1.9823 417.5139 417.6257 0.0169 -1.0000 -1.0000 5811107 1583009919.10 151.5150 60.0025 32.0000 1.9814 1.9818 417.5460 417.6583 0.0167 -1.0000 -1.0000 5811170 1583009919.20 151.5150 60.0025 32.0000 1.9821 1.9825 417.5704 417.6820 0.0168 -1.0000 -1.0000 5811232 1583009919.30 151.5150 60.0025 32.0000 1.9828 1.9832 417.4988 417.6101 0.0167 -1.0000 -1.0000 5811295 1583009919.40 151.4345 60.0025 32.0000 1.9823 1.9827 417.4262 417.5377 0.0168 -1.0000 -1.0000 5811373 1583009919.50 151.4345 60.0025 32.0000 1.9821 1.9826 417.4740 417.5866 0.0169 -1.0000 -1.0000 5811451 1583009919.60 151.4345 60.0025 32.0000 1.9812 1.9816 417.6624 417.7735 0.0167 -1.0000 -1.0000 5811514 1583009919.70 151.4345 60.0025 32.0000 1.9812 1.9817 417.6670 417.7786 0.0167 -1.0000 -1.0000 5811576 1583009919.80 151.4345 60.0025 32.0000 1.9819 1.9823 417.6775 417.7886 0.0167 -1.0000 -1.0000 5811639 1583009919.90 151.4545 60.0028 32.0000 1.9824 1.9828 417.5770 417.6897 0.0170 -1.0000 -1.0000 5811701 1583009920.00 151.4607 60.0028 32.0000 1.9828 1.9832 417.5318 417.6444 0.0168 -1.0000 -1.0000 5811763 1583009920.10 151.4607 60.0028 32.0000 1.9829 1.9833 417.6498 417.7607 0.0167 -1.0000 -1.0000 5811842 1583009920.20 151.4607 60.0028 32.0000 1.9817 1.9821 417.6461 417.7581 0.0168 -1.0000 -1.0000 5812248 1583009920.30 151.4607 60.0028 32.0000 1.9827 1.9831 417.5375 417.6492 0.0168 -1.0000 -1.0000 5812310 1583009920.40 151.4607 60.0028 32.0000 1.9836 1.9841 417.4621 417.5740 0.0168 -1.0000 -1.0000 5812388 1583009920.50 151.4607 60.0028 32.0000 1.9837 1.9842 417.4779 417.5896 0.0168 -1.0000 -1.0000 5812451 1583009920.60 151.4607 60.0028 32.0000 1.9828 1.9832 417.5819 417.6941 0.0168 -1.0000 -1.0000 5812513 1583009920.70 151.4607 60.0028 32.0000 1.9821 1.9825 417.5758 417.6878 0.0168 -1.0000 -1.0000 5812779 1583009920.80 151.4607 60.0028 32.0000 1.9827 1.9831 417.5970 417.7095 0.0169 -1.0000 -1.0000 5812842 1583009920.90 151.4607 60.0028 32.0000 1.9826 1.9830 417.5338 417.6459 0.0168 -1.0000 -1.0000 5812904 1583009921.00 151.4607 60.0028 32.0000 1.9834 1.9838 417.5535 417.6647 0.0167 -1.0000 -1.0000 5812982 1583009921.10 151.4607 60.0028 32.0000 1.9824 1.9829 417.5748 417.6869 0.0169 -1.0000 -1.0000 5813045 1583009921.20 151.4356 60.0028 32.0000 1.9817 1.9822 417.5412 417.6539 0.0169 -1.0000 -1.0000 5813279 1583009921.30 151.4356 60.0028 32.0000 1.9817 1.9821 417.6825 417.7945 0.0169 -1.0000 -1.0000 5813357 1583009921.40 151.4356 60.0028 32.0000 1.9825 1.9829 417.5833 417.6958 0.0169 -1.0000 -1.0000 5813420 1583009921.50 151.4356 60.0028 32.0000 1.9828 1.9832 417.4019 417.5143 0.0169 -1.0000 -1.0000 5813482 1583009921.60 151.4356 60.0028 32.0000 1.9826 1.9831 417.4488 417.5608 0.0169 -1.0000 -1.0000 5813545 1583009921.70 151.4400 60.0028 32.0000 1.9823 1.9828 417.4977 417.6096 0.0167 -1.0000 -1.0000 5813795 1583009921.80 151.5029 60.0028 32.0000 1.9820 1.9824 417.6432 417.7546 0.0168 -1.0000 -1.0000 5813873 1583009921.90 151.5029 60.0028 32.0000 1.9822 1.9826 417.5583 417.6705 0.0169 -1.0000 -1.0000 5813935 1583009922.00 151.5029 60.0028 32.0000 1.9832 1.9836 417.5303 417.6420 0.0168 -1.0000 -1.0000 5813998 1583009922.10 151.5029 60.0028 32.0000 1.9828 1.9833 417.4782 417.5897 0.0167 -1.0000 -1.0000 5814076 1583009922.20 151.5029 60.0028 32.0000 1.9832 1.9836 417.5447 417.6560 0.0168 -1.0000 -1.0000 5814513 1583009922.30 151.5482 60.0028 32.0000 1.9829 1.9833 417.6520 417.7644 0.0169 -1.0000 -1.0000 5814576 1583009922.40 151.5482 60.0028 32.0000 1.9828 1.9832 417.6261 417.7387 0.0169 -1.0000 -1.0000 5814638 1583009922.50 151.5482 60.0028 32.0000 1.9822 1.9826 417.5142 417.6255 0.0167 -1.0000 -1.0000 5814701 1583009922.60 151.5482 60.0028 32.0000 1.9827 1.9831 417.4266 417.5372 0.0167 -1.0000 -1.0000 5814763 1583009922.70 151.5482 60.0028 32.0000 1.9827 1.9831 417.4066 417.5182 0.0168 -1.0000 -1.0000 5815014 1583009922.80 151.5482 60.0028 32.0000 1.9820 1.9824 417.5913 417.7032 0.0168 -1.0000 -1.0000 5815076 1583009922.90 151.5482 60.0028 32.0000 1.9817 1.9821 417.6153 417.7280 0.0169 -1.0000 -1.0000 5815139 1583009923.00 151.5482 60.0028 32.0000 1.9818 1.9822 417.6377 417.7496 0.0168 -1.0000 -1.0000 5815201 1583009923.10 151.5482 60.0028 32.0000 1.9818 1.9822 417.4826 417.5937 0.0167 -1.0000 -1.0000 5815263 1583009923.20 151.5482 60.0028 32.0000 1.9829 1.9834 417.3967 417.5079 0.0167 -1.0000 -1.0000 5815326 1583009923.30 151.5482 60.0028 32.0000 1.9821 1.9825 417.3976 417.5087 0.0167 -1.0000 -1.0000 5815404 1583009923.40 151.5627 60.0028 32.0000 1.9816 1.9821 417.5397 417.6511 0.0168 -1.0000 -1.0000 5815467 1583009923.50 151.5627 60.0028 32.0000 1.9815 1.9819 417.6089 417.7204 0.0167 -1.0000 -1.0000 5815545 1583009923.60 151.5627 60.0028 32.0000 1.9822 1.9827 417.4508 417.5618 0.0167 -1.0000 -1.0000 5815607 1583009923.70 151.5627 60.0028 32.0000 1.9835 1.9839 417.5718 417.6828 0.0167 -1.0000 -1.0000 5815779 1583009923.80 151.5017 60.0028 32.0000 1.9831 1.9835 417.5438 417.6550 0.0167 -1.0000 -1.0000 5815857 1583009923.90 151.4793 60.0028 32.0000 1.9824 1.9828 417.5772 417.6882 0.0167 -1.0000 -1.0000 5815920 1583009924.00 151.4434 60.0028 32.0000 1.9822 1.9827 417.6655 417.7761 0.0167 -1.0000 -1.0000 5815982 1583009924.10 151.4434 60.0028 32.0000 1.9812 1.9817 417.6478 417.7597 0.0168 -1.0000 -1.0000 5816060 1583009924.20 151.4434 60.0028 32.0000 1.9822 1.9827 417.4738 417.5857 0.0169 -1.0000 -1.0000 5816123 1583009924.30 151.4434 60.0028 32.0000 1.9829 1.9833 417.4187 417.5302 0.0168 -1.0000 -1.0000 5816295 1583009924.40 151.4434 60.0028 32.0000 1.9827 1.9832 417.3845 417.4968 0.0169 -1.0000 -1.0000 5816373 1583009924.50 151.4123 60.0020 32.0000 1.9824 1.9828 417.4582 417.5689 0.0166 -1.0000 -1.0000 5816435 1583009924.60 151.4113 60.0020 32.0000 1.9821 1.9825 417.6433 417.7552 0.0168 -1.0000 -1.0000 5816498 1583009924.70 151.4113 60.0020 32.0000 1.9822 1.9826 417.6369 417.7485 0.0168 -1.0000 -1.0000 5816576 1583009924.80 151.4113 60.0020 32.0000 1.9819 1.9824 417.5318 417.6432 0.0167 -1.0000 -1.0000 5816748 1583009924.90 151.4113 60.0020 32.0000 1.9822 1.9827 417.5045 417.6163 0.0169 -1.0000 -1.0000 5816811 1583009925.00 151.4113 60.0020 32.0000 1.9824 1.9828 417.5386 417.6512 0.0168 -1.0000 -1.0000 5816889 1583009925.10 151.4113 60.0020 32.0000 1.9817 1.9822 417.6575 417.7687 0.0167 -1.0000 -1.0000 5816951 1583009925.20 151.4113 60.0020 32.0000 1.9817 1.9821 417.6999 417.8110 0.0167 -1.0000 -1.0000 5817013 1583009925.30 151.4113 60.0020 32.0000 1.9830 1.9834 417.6281 417.7397 0.0167 -1.0000 -1.0000 5817545 1583009925.40 151.4113 60.0020 32.0000 1.9825 1.9830 417.4163 417.5276 0.0168 -1.0000 -1.0000 5817607 1583009925.50 151.4113 60.0020 32.0000 1.9834 1.9839 417.5000 417.6116 0.0168 -1.0000 -1.0000 5817701 1583009925.60 151.4186 60.0020 32.0000 1.9829 1.9834 417.5920 417.7040 0.0168 -1.0000 -1.0000 5817763 1583009925.70 151.4186 60.0020 32.0000 1.9823 1.9827 417.6167 417.7280 0.0167 -1.0000 -1.0000 5817826 1583009925.80 151.4186 60.0020 32.0000 1.9834 1.9838 417.5622 417.6737 0.0168 -1.0000 -1.0000 5817904 1583009925.90 151.4186 60.0020 32.0000 1.9835 1.9839 417.4610 417.5731 0.0169 -1.0000 -1.0000 5817967 1583009926.00 151.4186 60.0020 32.0000 1.9830 1.9834 417.5214 417.6340 0.0168 -1.0000 -1.0000 5818029 1583009926.10 151.4938 60.0020 32.0000 1.9823 1.9827 417.6650 417.7775 0.0169 -1.0000 -1.0000 5818092 1583009926.20 151.4938 60.0020 32.0000 1.9819 1.9823 417.7114 417.8239 0.0169 -1.0000 -1.0000 5818170 1583009926.30 151.4938 60.0020 32.0000 1.9824 1.9828 417.7415 417.8531 0.0168 -1.0000 -1.0000 5818232 1583009926.40 151.4938 60.0020 32.0000 1.9825 1.9829 417.6157 417.7274 0.0168 -1.0000 -1.0000 5818310 1583009926.50 151.4938 60.0020 32.0000 1.9823 1.9828 417.5019 417.6141 0.0169 -1.0000 -1.0000 5818373 1583009926.60 151.4938 60.0020 32.0000 1.9833 1.9838 417.4870 417.5981 0.0167 -1.0000 -1.0000 5818435 1583009926.70 151.4938 60.0020 32.0000 1.9825 1.9829 417.4999 417.6119 0.0168 -1.0000 -1.0000 5818513 1583009926.80 151.5463 60.0020 32.0000 1.9821 1.9825 417.5904 417.7021 0.0168 -1.0000 -1.0000 5818795 1583009926.90 151.5466 60.0020 32.0000 1.9822 1.9827 417.5889 417.7008 0.0168 -1.0000 -1.0000 5818857 1583009927.00 151.5466 60.0020 32.0000 1.9826 1.9830 417.4476 417.5602 0.0169 -1.0000 -1.0000 5818920 1583009927.10 151.5466 60.0020 32.0000 1.9827 1.9832 417.4281 417.5398 0.0168 -1.0000 -1.0000 5818982 1583009927.20 151.5466 60.0020 32.0000 1.9828 1.9832 417.4815 417.5929 0.0167 -1.0000 -1.0000 5819045 1583009927.30 151.5466 60.0020 32.0000 1.9821 1.9825 417.6601 417.7715 0.0168 -1.0000 -1.0000 5820045 1583009927.40 151.4969 60.0020 32.0000 1.9813 1.9818 417.7081 417.8199 0.0168 -1.0000 -1.0000 5820107 1583009927.50 151.4969 60.0020 32.0000 1.9818 1.9822 417.6664 417.7776 0.0167 -1.0000 -1.0000 5820185 1583009927.60 151.4969 60.0020 32.0000 1.9826 1.9830 417.6060 417.7176 0.0167 -1.0000 -1.0000 5820248 1583009927.70 151.4969 60.0020 32.0000 1.9828 1.9832 417.4595 417.5707 0.0167 -1.0000 -1.0000 5820310 1583009927.80 151.4969 60.0020 32.0000 1.9828 1.9833 417.4384 417.5503 0.0168 -1.0000 -1.0000 5820388 1583009927.90 151.4969 60.0020 32.0000 1.9824 1.9828 417.4432 417.5543 0.0167 -1.0000 -1.0000 5820451 1583009928.00 151.4969 60.0020 32.0000 1.9818 1.9823 417.5280 417.6390 0.0167 -1.0000 -1.0000 5820513 1583009928.10 151.4969 60.0020 32.0000 1.9825 1.9830 417.5570 417.6690 0.0168 -1.0000 -1.0000 5820592 1583009928.20 151.4969 60.0020 32.0000 1.9833 1.9838 417.4699 417.5818 0.0168 -1.0000 -1.0000 5820654 1583009928.30 151.4969 60.0020 32.0000 1.9831 1.9835 417.4434 417.5550 0.0168 -1.0000 -1.0000 5820717 1583009928.40 151.4963 60.0020 32.0000 1.9819 1.9824 417.5851 417.6962 0.0167 -1.0000 -1.0000 5820779 1583009928.50 151.5110 60.0020 32.0000 1.9817 1.9822 417.6509 417.7617 0.0167 -1.0000 -1.0000 5820842 1583009928.60 151.4311 60.0020 32.0000 1.9822 1.9827 417.6510 417.7631 0.0168 -1.0000 -1.0000 5820904 1583009928.70 151.4311 60.0020 32.0000 1.9815 1.9820 417.6302 417.7415 0.0167 -1.0000 -1.0000 5820982 1583009928.80 151.4311 60.0020 32.0000 1.9837 1.9841 417.5439 417.6546 0.0166 -1.0000 -1.0000 5821045 1583009928.90 151.4311 60.0020 32.0000 1.9832 1.9836 417.3795 417.4898 0.0166 -1.0000 -1.0000 5821107 1583009929.00 151.4679 60.0019 32.0000 1.9822 1.9826 417.4073 417.5193 0.0168 -1.0000 -1.0000 5821186 1583009929.10 151.4679 60.0019 32.0000 1.9821 1.9825 417.4999 417.6113 0.0168 -1.0000 -1.0000 5821248 1583009929.20 151.4679 60.0019 32.0000 1.9821 1.9825 417.6108 417.7223 0.0167 -1.0000 -1.0000 5821311 1583009929.30 151.4679 60.0019 32.0000 1.9823 1.9828 417.6565 417.7678 0.0168 -1.0000 -1.0000 5821373 1583009929.40 151.4679 60.0019 32.0000 1.9827 1.9831 417.5362 417.6486 0.0169 -1.0000 -1.0000 5821498 1583009929.50 151.4679 60.0019 32.0000 1.9826 1.9830 417.3895 417.5015 0.0169 -1.0000 -1.0000 5821576 1583009929.60 151.4679 60.0019 32.0000 1.9820 1.9824 417.4105 417.5216 0.0167 -1.0000 -1.0000 5821638 1583009929.70 151.4679 60.0019 32.0000 1.9815 1.9819 417.4578 417.5690 0.0168 -1.0000 -1.0000 5821732 1583009929.80 151.4679 60.0019 32.0000 1.9824 1.9829 417.5889 417.7010 0.0168 -1.0000 -1.0000 5821810 1583009929.90 151.4679 60.0019 32.0000 1.9818 1.9823 417.6385 417.7501 0.0168 -1.0000 -1.0000 5821998 1583009930.00 151.4679 60.0019 32.0000 1.9822 1.9827 417.4399 417.5510 0.0167 -1.0000 -1.0000 5822060 1583009930.10 151.5094 60.0019 32.0000 1.9825 1.9830 417.4846 417.5957 0.0167 -1.0000 -1.0000 5822138 1583009930.20 151.5094 60.0019 32.0000 1.9833 1.9837 417.4034 417.5140 0.0167 -1.0000 -1.0000 5822201 1583009930.30 151.5094 60.0019 32.0000 1.9825 1.9830 417.3981 417.5107 0.0169 -1.0000 -1.0000 5822263 1583009930.40 151.5094 60.0019 32.0000 1.9823 1.9827 417.5983 417.7102 0.0169 -1.0000 -1.0000 5823263 1583009930.50 151.5094 60.0019 32.0000 1.9822 1.9826 417.5050 417.6169 0.0168 -1.0000 -1.0000 5823326 1583009930.60 151.5094 60.0019 32.0000 1.9824 1.9829 417.3898 417.5011 0.0168 -1.0000 -1.0000 5823389 1583009930.70 151.5412 60.0019 32.0000 1.9827 1.9832 417.4775 417.5891 0.0168 -1.0000 -1.0000 5823451 1583009930.80 151.5530 60.0019 32.0000 1.9818 1.9822 417.5529 417.6648 0.0168 -1.0000 -1.0000 5823513 1583009930.90 151.5498 60.0019 32.0000 1.9820 1.9825 417.6996 417.8114 0.0168 -1.0000 -1.0000 5823576 1583009931.00 151.5498 60.0019 32.0000 1.9822 1.9826 417.6346 417.7461 0.0168 -1.0000 -1.0000 5823654 1583009931.10 151.5498 60.0019 32.0000 1.9828 1.9832 417.4806 417.5922 0.0168 -1.0000 -1.0000 5823717 1583009931.20 151.5498 60.0019 32.0000 1.9836 1.9840 417.4650 417.5768 0.0168 -1.0000 -1.0000 5823779 1583009931.30 151.5498 60.0019 32.0000 1.9824 1.9828 417.4240 417.5363 0.0169 -1.0000 -1.0000 5823857 1583009931.40 151.4949 60.0019 32.0000 1.9826 1.9830 417.5344 417.6462 0.0168 -1.0000 -1.0000 5823920 1583009931.50 151.4949 60.0019 32.0000 1.9816 1.9820 417.6027 417.7136 0.0166 -1.0000 -1.0000 5824076 1583009931.60 151.4949 60.0019 32.0000 1.9828 1.9833 417.3457 417.4573 0.0169 -1.0000 -1.0000 5824154 1583009931.70 151.4949 60.0019 32.0000 1.9832 1.9836 417.4357 417.5471 0.0167 -1.0000 -1.0000 5824217 1583009931.80 151.4949 60.0019 32.0000 1.9823 1.9828 417.5261 417.6368 0.0166 -1.0000 -1.0000 5824279 1583009931.90 151.4795 60.0019 32.0000 1.9821 1.9825 417.5295 417.6409 0.0168 -1.0000 -1.0000 5824373 1583009932.00 151.4781 60.0019 32.0000 1.9814 1.9819 417.5714 417.6832 0.0168 -1.0000 -1.0000 5824435 1583009932.10 151.4781 60.0019 32.0000 1.9826 1.9830 417.5160 417.6280 0.0169 -1.0000 -1.0000 5824513 1583009932.20 151.4781 60.0019 32.0000 1.9833 1.9837 417.4630 417.5752 0.0168 -1.0000 -1.0000 5824576 1583009932.30 151.4781 60.0019 32.0000 1.9824 1.9829 417.4654 417.5772 0.0168 -1.0000 -1.0000 5824638 1583009932.40 151.4781 60.0019 32.0000 1.9825 1.9829 417.5573 417.6689 0.0167 -1.0000 -1.0000 5824717 1583009932.50 151.4781 60.0019 32.0000 1.9817 1.9821 417.5755 417.6857 0.0166 -1.0000 -1.0000 5824779 1583009932.60 151.4781 60.0019 32.0000 1.9818 1.9822 417.6094 417.7205 0.0167 -1.0000 -1.0000 5824842 1583009932.70 151.4781 60.0019 32.0000 1.9825 1.9829 417.4198 417.5313 0.0168 -1.0000 -1.0000 5824904 1583009932.80 151.4781 60.0019 32.0000 1.9834 1.9839 417.5651 417.6764 0.0168 -1.0000 -1.0000 5824967 1583009932.90 151.4781 60.0019 32.0000 1.9820 1.9824 417.4596 417.5712 0.0168 -1.0000 -1.0000 5825029 1583009933.00 151.4903 60.0019 32.0000 1.9823 1.9827 417.5754 417.6870 0.0168 -1.0000 -1.0000 5825107 1583009933.10 151.4903 60.0019 32.0000 1.9819 1.9824 417.6124 417.7240 0.0168 -1.0000 -1.0000 5825170 1583009933.20 151.4903 60.0019 32.0000 1.9817 1.9822 417.5286 417.6403 0.0168 -1.0000 -1.0000 5825232 1583009933.30 151.4903 60.0019 32.0000 1.9828 1.9833 417.4716 417.5825 0.0167 -1.0000 -1.0000 5825310 1583009933.40 151.4903 60.0019 32.0000 1.9833 1.9837 417.4406 417.5517 0.0167 -1.0000 -1.0000 5825373 1583009933.50 151.4903 60.0019 32.0000 1.9828 1.9832 417.4970 417.6087 0.0168 -1.0000 -1.0000 5825560 1583009933.60 151.4903 60.0019 32.0000 1.9822 1.9827 417.6094 417.7207 0.0168 -1.0000 -1.0000 5825623 1583009933.70 151.5779 60.0019 32.0000 1.9818 1.9822 417.6018 417.7139 0.0169 -1.0000 -1.0000 5825685 1583009933.80 151.5779 60.0019 32.0000 1.9817 1.9822 417.6021 417.7143 0.0168 -1.0000 -1.0000 5825748 1583009933.90 151.5779 60.0019 32.0000 1.9828 1.9833 417.3313 417.4428 0.0168 -1.0000 -1.0000 5825810 1583009934.00 151.5779 60.0019 32.0000 1.9830 1.9834 417.3301 417.4418 0.0168 -1.0000 -1.0000 5826592 1583009934.10 151.5779 60.0019 32.0000 1.9832 1.9836 417.4872 417.5995 0.0169 -1.0000 -1.0000 5826670 1583009934.20 151.5779 60.0019 32.0000 1.9821 1.9826 417.6142 417.7257 0.0168 -1.0000 -1.0000 5826732 1583009934.30 151.5028 60.0019 32.0000 1.9823 1.9827 417.5542 417.6648 0.0166 -1.0000 -1.0000 5826795 1583009934.40 151.5028 60.0019 32.0000 1.9817 1.9821 417.5497 417.6610 0.0167 -1.0000 -1.0000 5826857 1583009934.50 151.5028 60.0019 32.0000 1.9826 1.9830 417.4113 417.5227 0.0168 -1.0000 -1.0000 5826936 1583009934.60 151.5028 60.0019 32.0000 1.9823 1.9828 417.3427 417.4549 0.0169 -1.0000 -1.0000 5827029 1583009934.70 151.5028 60.0019 32.0000 1.9821 1.9826 417.4936 417.6051 0.0167 -1.0000 -1.0000 5827107 1583009934.80 151.4886 60.0017 32.0000 1.9824 1.9828 417.5599 417.6708 0.0167 -1.0000 -1.0000 5827170 1583009934.90 151.4883 60.0017 32.0000 1.9811 1.9816 417.6322 417.7433 0.0167 -1.0000 -1.0000 5827232 1583009935.00 151.4883 60.0017 32.0000 1.9821 1.9825 417.4832 417.5948 0.0168 -1.0000 -1.0000 5827295 1583009935.10 151.4883 60.0017 32.0000 1.9827 1.9831 417.4450 417.5579 0.0169 -1.0000 -1.0000 5827357 1583009935.20 151.4883 60.0017 32.0000 1.9828 1.9832 417.4070 417.5188 0.0168 -1.0000 -1.0000 5827420 1583009935.30 151.4890 60.0017 32.0000 1.9821 1.9825 417.5470 417.6588 0.0167 -1.0000 -1.0000 5827498 1583009935.40 151.4985 60.0017 32.0000 1.9811 1.9816 417.6365 417.7479 0.0168 -1.0000 -1.0000 5827560 1583009935.50 151.4985 60.0017 32.0000 1.9827 1.9832 417.5930 417.7051 0.0168 -1.0000 -1.0000 5827639 1583009935.60 151.4985 60.0017 32.0000 1.9830 1.9834 417.4882 417.5997 0.0168 -1.0000 -1.0000 5827779 1583009935.70 151.4985 60.0017 32.0000 1.9829 1.9834 417.4170 417.5287 0.0168 -1.0000 -1.0000 5827842 1583009935.80 151.4985 60.0017 32.0000 1.9829 1.9834 417.4568 417.5684 0.0167 -1.0000 -1.0000 5827904 1583009935.90 151.4985 60.0017 32.0000 1.9824 1.9828 417.5205 417.6309 0.0166 -1.0000 -1.0000 5827967 1583009936.00 151.4985 60.0017 32.0000 1.9818 1.9822 417.5743 417.6863 0.0169 -1.0000 -1.0000 5828045 1583009936.10 151.4985 60.0017 32.0000 1.9829 1.9833 417.6062 417.7183 0.0168 -1.0000 -1.0000 5828279 1583009936.20 151.4985 60.0017 32.0000 1.9832 1.9836 417.5261 417.6378 0.0168 -1.0000 -1.0000 5828342 1583009936.30 151.4985 60.0017 32.0000 1.9826 1.9830 417.4520 417.5639 0.0168 -1.0000 -1.0000 5828404 1583009936.40 151.4985 60.0017 32.0000 1.9828 1.9832 417.4521 417.5630 0.0167 -1.0000 -1.0000 5828482 1583009936.50 151.4587 60.0017 32.0000 1.9817 1.9821 417.6571 417.7677 0.0166 -1.0000 -1.0000 5828545 1583009936.60 151.4542 60.0017 32.0000 1.9819 1.9824 417.6125 417.7234 0.0168 -1.0000 -1.0000 5828982 1583009936.70 151.4542 60.0017 32.0000 1.9827 1.9831 417.5200 417.6324 0.0169 -1.0000 -1.0000 5829060 1583009936.80 151.4542 60.0017 32.0000 1.9826 1.9830 417.5056 417.6172 0.0169 -1.0000 -1.0000 5829123 1583009936.90 151.4542 60.0017 32.0000 1.9834 1.9839 417.5197 417.6321 0.0168 -1.0000 -1.0000 5829186 1583009937.00 151.4573 60.0017 32.0000 1.9829 1.9834 417.5509 417.6635 0.0169 -1.0000 -1.0000 5829263 1583009937.10 151.4667 60.0017 32.0000 1.9822 1.9827 417.6009 417.7120 0.0167 -1.0000 -1.0000 5829498 1583009937.20 151.4667 60.0017 32.0000 1.9825 1.9829 417.5744 417.6866 0.0169 -1.0000 -1.0000 5829560 1583009937.30 151.4667 60.0017 32.0000 1.9830 1.9835 417.5123 417.6247 0.0169 -1.0000 -1.0000 5829639 1583009937.40 151.4667 60.0017 32.0000 1.9820 1.9825 417.5783 417.6900 0.0168 -1.0000 -1.0000 5829685 1583009937.50 151.4667 60.0017 32.0000 1.9816 1.9821 417.6499 417.7624 0.0169 -1.0000 -1.0000 5829763 1583009937.60 151.5598 60.0017 32.0000 1.9815 1.9819 417.6274 417.7388 0.0167 -1.0000 -1.0000 5830013 1583009937.70 151.5598 60.0017 32.0000 1.9830 1.9834 417.5608 417.6721 0.0167 -1.0000 -1.0000 5830076 1583009937.80 151.5598 60.0017 32.0000 1.9830 1.9834 417.3868 417.4972 0.0167 -1.0000 -1.0000 5830154 1583009937.90 151.5598 60.0017 32.0000 1.9832 1.9836 417.3470 417.4584 0.0167 -1.0000 -1.0000 5830217 1583009938.00 151.5598 60.0017 32.0000 1.9818 1.9822 417.4194 417.5299 0.0166 -1.0000 -1.0000 5830263 1583009938.10 151.5563 60.0017 32.0000 1.9812 1.9816 417.6941 417.8065 0.0169 -1.0000 -1.0000 5830513 1583009938.20 151.5013 60.0017 32.0000 1.9814 1.9818 417.5783 417.6897 0.0169 -1.0000 -1.0000 5830576 1583009938.30 151.5013 60.0017 32.0000 1.9815 1.9820 417.5417 417.6534 0.0166 -1.0000 -1.0000 5830638 1583009938.40 151.5013 60.0017 32.0000 1.9821 1.9826 417.4160 417.5282 0.0169 -1.0000 -1.0000 5830717 1583009938.50 151.5013 60.0017 32.0000 1.9818 1.9823 417.4895 417.6008 0.0168 -1.0000 -1.0000 5830779 1583009938.60 151.5013 60.0017 32.0000 1.9820 1.9824 417.6508 417.7631 0.0169 -1.0000 -1.0000 5830842 1583009938.70 151.4966 60.0017 32.0000 1.9816 1.9820 417.5416 417.6537 0.0168 -1.0000 -1.0000 5830920 1583009938.80 151.4966 60.0017 32.0000 1.9820 1.9825 417.4761 417.5876 0.0168 -1.0000 -1.0000 5830982 1583009938.90 151.4966 60.0017 32.0000 1.9819 1.9823 417.3174 417.4300 0.0168 -1.0000 -1.0000 5831045 1583009939.00 151.4966 60.0017 32.0000 1.9820 1.9824 417.5431 417.6543 0.0167 -1.0000 -1.0000 5831123 1583009939.10 151.4966 60.0017 32.0000 1.9819 1.9823 417.5809 417.6925 0.0168 -1.0000 -1.0000 5831342 1583009939.20 151.5035 60.0017 32.0000 1.9823 1.9827 417.7186 417.8320 0.0170 -1.0000 -1.0000 5831404 1583009939.30 151.5478 60.0017 32.0000 1.9824 1.9828 417.4481 417.5607 0.0169 -1.0000 -1.0000 5831482 1583009939.40 151.5478 60.0017 32.0000 1.9830 1.9834 417.3933 417.5051 0.0168 -1.0000 -1.0000 5831545 1583009939.50 151.5478 60.0017 32.0000 1.9828 1.9832 417.4516 417.5646 0.0169 -1.0000 -1.0000 5831623 1583009939.60 151.5478 60.0017 32.0000 1.9820 1.9825 417.5538 417.6659 0.0169 -1.0000 -1.0000 5831685 1583009939.70 151.5478 60.0017 32.0000 1.9826 1.9831 417.6428 417.7551 0.0169 -1.0000 -1.0000 5831779 1583009939.80 151.5478 60.0017 32.0000 1.9831 1.9835 417.6206 417.7322 0.0168 -1.0000 -1.0000 5831842 1583009939.90 151.4814 60.0019 32.0000 1.9828 1.9833 417.4258 417.5381 0.0169 -1.0000 -1.0000 5831904 1583009940.00 151.4814 60.0019 32.0000 1.9830 1.9834 417.4933 417.6055 0.0168 -1.0000 -1.0000 5831967 1583009940.10 151.4814 60.0019 32.0000 1.9827 1.9831 417.6604 417.7732 0.0170 -1.0000 -1.0000 5832060 1583009940.20 151.4814 60.0019 32.0000 1.9815 1.9819 417.5915 417.7035 0.0168 -1.0000 -1.0000 5832279 1583009940.30 151.4814 60.0019 32.0000 1.9821 1.9825 417.6511 417.7626 0.0167 -1.0000 -1.0000 5832342 1583009940.40 151.4814 60.0019 32.0000 1.9820 1.9824 417.5221 417.6341 0.0169 -1.0000 -1.0000 5832420 1583009940.50 151.4272 60.0019 32.0000 1.9827 1.9832 417.5673 417.6786 0.0168 -1.0000 -1.0000 5832482 1583009940.60 151.4272 60.0019 32.0000 1.9823 1.9827 417.4715 417.5840 0.0169 -1.0000 -1.0000 5832545 1583009940.70 151.4272 60.0019 32.0000 1.9825 1.9829 417.5466 417.6583 0.0168 -1.0000 -1.0000 5832779 1583009940.80 151.4272 60.0019 32.0000 1.9819 1.9823 417.6166 417.7279 0.0167 -1.0000 -1.0000 5832842 1583009940.90 151.4272 60.0019 32.0000 1.9820 1.9824 417.5557 417.6671 0.0168 -1.0000 -1.0000 5832904 1583009941.00 151.5014 60.0019 32.0000 1.9834 1.9839 417.4784 417.5905 0.0169 -1.0000 -1.0000 5832982 1583009941.10 151.5072 60.0019 32.0000 1.9833 1.9837 417.5490 417.6613 0.0169 -1.0000 -1.0000 5833045 1583009941.20 151.5072 60.0019 32.0000 1.9825 1.9829 417.6343 417.7470 0.0170 -1.0000 -1.0000 5833513 1583009941.30 151.5072 60.0019 32.0000 1.9817 1.9821 417.6746 417.7865 0.0169 -1.0000 -1.0000 5833592 1583009941.40 151.5072 60.0019 32.0000 1.9827 1.9831 417.6760 417.7890 0.0169 -1.0000 -1.0000 5833654 1583009941.50 151.5076 60.0019 32.0000 1.9832 1.9837 417.5628 417.6761 0.0171 -1.0000 -1.0000 5833842 1583009941.60 151.5303 60.0019 32.0000 1.9833 1.9837 417.5260 417.6380 0.0168 -1.0000 -1.0000 5833904 1583009941.70 151.5303 60.0019 32.0000 1.9832 1.9837 417.6516 417.7641 0.0169 -1.0000 -1.0000 5833998 1583009941.80 151.5303 60.0019 32.0000 1.9825 1.9829 417.6654 417.7774 0.0169 -1.0000 -1.0000 5834076 1583009941.90 151.5303 60.0019 32.0000 1.9816 1.9820 417.5911 417.7035 0.0169 -1.0000 -1.0000 5834138 1583009942.00 151.5303 60.0019 32.0000 1.9826 1.9830 417.4639 417.5760 0.0169 -1.0000 -1.0000 5834201 1583009942.10 151.5329 60.0019 32.0000 1.9822 1.9826 417.5483 417.6610 0.0169 -1.0000 -1.0000 5834263 1583009942.20 151.5783 60.0019 32.0000 1.9821 1.9825 417.6182 417.7301 0.0168 -1.0000 -1.0000 5834763 1583009942.30 151.5783 60.0019 32.0000 1.9820 1.9825 417.6095 417.7214 0.0168 -1.0000 -1.0000 5834826 1583009942.40 151.5783 60.0019 32.0000 1.9836 1.9840 417.4025 417.5154 0.0170 -1.0000 -1.0000 5834889 1583009942.50 151.5783 60.0019 32.0000 1.9828 1.9832 417.3942 417.5061 0.0168 -1.0000 -1.0000 5834951 1583009942.60 151.5783 60.0019 32.0000 1.9827 1.9831 417.5175 417.6295 0.0169 -1.0000 -1.0000 5835029 1583009942.70 151.5404 60.0019 32.0000 1.9819 1.9823 417.5863 417.6981 0.0168 -1.0000 -1.0000 5835232 1583009942.80 151.5404 60.0019 32.0000 1.9822 1.9826 417.6786 417.7911 0.0169 -1.0000 -1.0000 5835295 1583009942.90 151.5404 60.0019 32.0000 1.9818 1.9822 417.5058 417.6178 0.0169 -1.0000 -1.0000 5835357 1583009943.00 151.5404 60.0019 32.0000 1.9827 1.9832 417.5181 417.6299 0.0168 -1.0000 -1.0000 5835420 1583009943.10 151.5404 60.0019 32.0000 1.9823 1.9828 417.4142 417.5264 0.0168 -1.0000 -1.0000 5835482 1583009943.20 151.5099 60.0019 32.0000 1.9813 1.9817 417.5848 417.6964 0.0168 -1.0000 -1.0000 5835545 1583009943.30 151.4782 60.0019 32.0000 1.9810 1.9814 417.5625 417.6754 0.0170 -1.0000 -1.0000 5835623 1583009943.40 151.4782 60.0019 32.0000 1.9816 1.9821 417.5585 417.6705 0.0168 -1.0000 -1.0000 5835685 1583009943.50 151.4782 60.0019 32.0000 1.9828 1.9832 417.4955 417.6071 0.0167 -1.0000 -1.0000 5835763 1583009943.60 151.4782 60.0019 32.0000 1.9826 1.9831 417.3722 417.4835 0.0168 -1.0000 -1.0000 5835826 1583009943.70 151.4782 60.0019 32.0000 1.9824 1.9829 417.4785 417.5904 0.0168 -1.0000 -1.0000 5835888 1583009943.80 151.4223 60.0019 32.0000 1.9816 1.9820 417.6090 417.7223 0.0170 -1.0000 -1.0000 5835951 1583009943.90 151.4223 60.0019 32.0000 1.9811 1.9816 417.5999 417.7124 0.0170 -1.0000 -1.0000 5836029 1583009944.00 151.4223 60.0019 32.0000 1.9818 1.9822 417.5685 417.6809 0.0169 -1.0000 -1.0000 5836092 1583009944.10 151.4223 60.0019 32.0000 1.9822 1.9826 417.4787 417.5914 0.0169 -1.0000 -1.0000 5836154 1583009944.20 151.4223 60.0019 32.0000 1.9827 1.9831 417.4017 417.5140 0.0170 -1.0000 -1.0000 5836217 1583009944.30 151.4223 60.0019 32.0000 1.9813 1.9818 417.5478 417.6605 0.0169 -1.0000 -1.0000 5836295 1583009944.40 151.4223 60.0019 32.0000 1.9815 1.9819 417.6410 417.7527 0.0167 -1.0000 -1.0000 5836357 1583009944.50 151.4378 60.0019 32.0000 1.9821 1.9825 417.6131 417.7246 0.0168 -1.0000 -1.0000 5836420 1583009944.60 151.4378 60.0019 32.0000 1.9827 1.9831 417.6259 417.7374 0.0168 -1.0000 -1.0000 5836498 1583009944.70 151.4378 60.0019 32.0000 1.9829 1.9834 417.4255 417.5376 0.0169 -1.0000 -1.0000 5836560 1583009944.80 151.4378 60.0019 32.0000 1.9822 1.9826 417.3528 417.4648 0.0168 -1.0000 -1.0000 5836795 1583009944.90 151.4378 60.0019 32.0000 1.9821 1.9825 417.5568 417.6682 0.0168 -1.0000 -1.0000 5836857 1583009945.00 151.4378 60.0019 32.0000 1.9823 1.9828 417.6799 417.7927 0.0170 -1.0000 -1.0000 5836936 1583009945.10 151.4611 60.0021 32.0000 1.9825 1.9829 417.5884 417.7006 0.0169 -1.0000 -1.0000 5836998 1583009945.20 151.4838 60.0023 32.0000 1.9826 1.9830 417.4051 417.5178 0.0170 -1.0000 -1.0000 5837060 1583009945.30 151.4838 60.0023 32.0000 1.9829 1.9834 417.4828 417.5953 0.0169 -1.0000 -1.0000 5837545 1583009945.40 151.4838 60.0023 32.0000 1.9828 1.9832 417.4956 417.6074 0.0168 -1.0000 -1.0000 5837607 1583009945.50 151.4838 60.0023 32.0000 1.9819 1.9823 417.6426 417.7548 0.0169 -1.0000 -1.0000 5837670 1583009945.60 151.4838 60.0023 32.0000 1.9828 1.9833 417.5827 417.6947 0.0168 -1.0000 -1.0000 5837732 1583009945.70 151.4609 60.0023 32.0000 1.9821 1.9825 417.6424 417.7543 0.0168 -1.0000 -1.0000 5837795 1583009945.80 151.4609 60.0023 32.0000 1.9821 1.9825 417.5322 417.6443 0.0169 -1.0000 -1.0000 5838029 1583009945.90 151.4609 60.0023 32.0000 1.9813 1.9818 417.3953 417.5075 0.0168 -1.0000 -1.0000 5838092 1583009946.00 151.4609 60.0023 32.0000 1.9816 1.9820 417.5316 417.6427 0.0167 -1.0000 -1.0000 5838170 1583009946.10 151.4609 60.0023 32.0000 1.9820 1.9825 417.6447 417.7560 0.0167 -1.0000 -1.0000 5838295 1583009946.20 151.5357 60.0023 32.0000 1.9816 1.9820 417.5337 417.6449 0.0168 -1.0000 -1.0000 5838357 1583009946.30 151.5629 60.0023 32.0000 1.9827 1.9831 417.4313 417.5435 0.0169 -1.0000 -1.0000 5838420 1583009946.40 151.5629 60.0023 32.0000 1.9819 1.9824 417.4698 417.5822 0.0169 -1.0000 -1.0000 5838498 1583009946.50 151.5629 60.0023 32.0000 1.9818 1.9823 417.5266 417.6380 0.0168 -1.0000 -1.0000 5838560 1583009946.60 151.5629 60.0023 32.0000 1.9820 1.9825 417.5650 417.6771 0.0168 -1.0000 -1.0000 5838623 1583009946.70 151.5480 60.0023 32.0000 1.9821 1.9826 417.5118 417.6238 0.0169 -1.0000 -1.0000 5838701 1583009946.80 151.5480 60.0023 32.0000 1.9827 1.9831 417.4615 417.5733 0.0168 -1.0000 -1.0000 5838763 1583009946.90 151.5480 60.0023 32.0000 1.9821 1.9826 417.3823 417.4951 0.0170 -1.0000 -1.0000 5838982 1583009947.00 151.5480 60.0023 32.0000 1.9817 1.9821 417.6576 417.7703 0.0169 -1.0000 -1.0000 5839060 1583009947.10 151.5480 60.0023 32.0000 1.9820 1.9825 417.6406 417.7533 0.0170 -1.0000 -1.0000 5839123 1583009947.20 151.5480 60.0023 32.0000 1.9823 1.9827 417.5081 417.6197 0.0168 -1.0000 -1.0000 5839186 1583009947.30 151.4944 60.0023 32.0000 1.9822 1.9826 417.4520 417.5645 0.0168 -1.0000 -1.0000 5839263 1583009947.40 151.4944 60.0023 32.0000 1.9816 1.9820 417.4840 417.5953 0.0167 -1.0000 -1.0000 5839763 1583009947.50 151.4944 60.0023 32.0000 1.9817 1.9822 417.5791 417.6905 0.0168 -1.0000 -1.0000 5839826 1583009947.60 151.4944 60.0023 32.0000 1.9813 1.9817 417.6706 417.7826 0.0168 -1.0000 -1.0000 5839888 1583009947.70 151.4944 60.0023 32.0000 1.9814 1.9818 417.6669 417.7792 0.0169 -1.0000 -1.0000 5839967 1583009947.80 151.4944 60.0023 32.0000 1.9821 1.9826 417.5021 417.6147 0.0169 -1.0000 -1.0000 5840045 1583009947.90 151.5227 60.0023 32.0000 1.9821 1.9825 417.4733 417.5846 0.0167 -1.0000 -1.0000 5840310 1583009948.00 151.5287 60.0023 32.0000 1.9829 1.9833 417.6880 417.7991 0.0167 -1.0000 -1.0000 5840373 1583009948.10 151.5287 60.0023 32.0000 1.9814 1.9819 417.7284 417.8393 0.0167 -1.0000 -1.0000 5840451 1583009948.20 151.5287 60.0023 32.0000 1.9821 1.9826 417.6134 417.7246 0.0167 -1.0000 -1.0000 5840513 1583009948.30 151.5287 60.0023 32.0000 1.9824 1.9828 417.5387 417.6510 0.0169 -1.0000 -1.0000 5840576 1583009948.40 151.5287 60.0023 32.0000 1.9828 1.9833 417.3952 417.5075 0.0169 -1.0000 -1.0000 5840638 1583009948.50 151.4386 60.0023 32.0000 1.9829 1.9833 417.4074 417.5198 0.0169 -1.0000 -1.0000 5840701 1583009948.60 151.4386 60.0023 32.0000 1.9817 1.9822 417.5328 417.6444 0.0168 -1.0000 -1.0000 5840826 1583009948.70 151.4386 60.0023 32.0000 1.9817 1.9822 417.6202 417.7325 0.0169 -1.0000 -1.0000 5840904 1583009948.80 151.4386 60.0023 32.0000 1.9818 1.9822 417.6384 417.7496 0.0167 -1.0000 -1.0000 5840951 1583009948.90 151.4386 60.0023 32.0000 1.9823 1.9828 417.5852 417.6966 0.0168 -1.0000 -1.0000 5841029 1583009949.00 151.4311 60.0023 32.0000 1.9825 1.9829 417.4247 417.5370 0.0169 -1.0000 -1.0000 5841107 1583009949.10 151.4303 60.0023 32.0000 1.9827 1.9832 417.4911 417.6036 0.0169 -1.0000 -1.0000 5841170 1583009949.20 151.4303 60.0023 32.0000 1.9824 1.9829 417.5992 417.7099 0.0167 -1.0000 -1.0000 5841232 1583009949.30 151.4303 60.0023 32.0000 1.9827 1.9831 417.6803 417.7919 0.0168 -1.0000 -1.0000 5841310 1583009949.40 151.4303 60.0023 32.0000 1.9818 1.9822 417.7430 417.8555 0.0170 -1.0000 -1.0000 5841373 1583009949.50 151.4365 60.0022 32.0000 1.9821 1.9826 417.6772 417.7884 0.0168 -1.0000 -1.0000 5841560 1583009949.60 151.4904 60.0019 32.0000 1.9823 1.9827 417.6717 417.7842 0.0169 -1.0000 -1.0000 5841623 1583009949.70 151.4904 60.0019 32.0000 1.9826 1.9830 417.5209 417.6336 0.0170 -1.0000 -1.0000 5841685 1583009949.80 151.4904 60.0019 32.0000 1.9827 1.9831 417.4387 417.5515 0.0169 -1.0000 -1.0000 5841748 1583009949.90 151.4904 60.0019 32.0000 1.9825 1.9829 417.5340 417.6464 0.0169 -1.0000 -1.0000 5841826 1583009950.00 151.4904 60.0019 32.0000 1.9816 1.9821 417.6419 417.7538 0.0167 -1.0000 -1.0000 5842013 1583009950.10 151.4904 60.0019 32.0000 1.9821 1.9825 417.5860 417.6983 0.0169 -1.0000 -1.0000 5842092 1583009950.20 151.4904 60.0019 32.0000 1.9823 1.9827 417.4586 417.5703 0.0168 -1.0000 -1.0000 5842154 1583009950.30 151.5677 60.0019 32.0000 1.9822 1.9827 417.4834 417.5956 0.0169 -1.0000 -1.0000 5842217 1583009950.40 151.5798 60.0019 32.0000 1.9819 1.9823 417.5647 417.6771 0.0169 -1.0000 -1.0000 5842279 1583009950.50 151.5798 60.0019 32.0000 1.9822 1.9826 417.6847 417.7968 0.0168 -1.0000 -1.0000 5842763 1583009950.60 151.5798 60.0019 32.0000 1.9830 1.9835 417.6396 417.7520 0.0169 -1.0000 -1.0000 5842826 1583009950.70 151.5798 60.0019 32.0000 1.9834 1.9838 417.4740 417.5862 0.0168 -1.0000 -1.0000 5842904 1583009950.80 151.5798 60.0019 32.0000 1.9828 1.9833 417.4419 417.5539 0.0169 -1.0000 -1.0000 5842967 1583009950.90 151.5777 60.0019 32.0000 1.9824 1.9828 417.4895 417.6021 0.0169 -1.0000 -1.0000 5843060 1583009951.00 151.5501 60.0019 32.0000 1.9819 1.9823 417.5969 417.7094 0.0169 -1.0000 -1.0000 5843357 1583009951.10 151.5501 60.0019 32.0000 1.9813 1.9818 417.6809 417.7923 0.0167 -1.0000 -1.0000 5843420 1583009951.20 151.5501 60.0019 32.0000 1.9812 1.9817 417.6217 417.7340 0.0169 -1.0000 -1.0000 5843498 1583009951.30 151.5501 60.0019 32.0000 1.9822 1.9827 417.4764 417.5887 0.0169 -1.0000 -1.0000 5843560 1583009951.40 151.5501 60.0019 32.0000 1.9821 1.9825 417.4988 417.6112 0.0169 -1.0000 -1.0000 5843623 1583009951.50 151.4593 60.0019 32.0000 1.9814 1.9818 417.6272 417.7396 0.0169 -1.0000 -1.0000 5843763 1583009951.60 151.4593 60.0019 32.0000 1.9812 1.9816 417.6429 417.7554 0.0169 -1.0000 -1.0000 5843826 1583009951.70 151.4593 60.0019 32.0000 1.9824 1.9829 417.6033 417.7157 0.0169 -1.0000 -1.0000 5843888 1583009951.80 151.4593 60.0019 32.0000 1.9821 1.9825 417.5202 417.6321 0.0168 -1.0000 -1.0000 5843967 1583009951.90 151.4593 60.0019 32.0000 1.9821 1.9826 417.4246 417.5360 0.0168 -1.0000 -1.0000 5844029 1583009952.00 151.4493 60.0019 32.0000 1.9820 1.9824 417.4789 417.5908 0.0169 -1.0000 -1.0000 5844310 1583009952.10 151.4420 60.0019 32.0000 1.9824 1.9828 417.7131 417.8259 0.0169 -1.0000 -1.0000 5844388 1583009952.20 151.4420 60.0019 32.0000 1.9818 1.9822 417.6841 417.7960 0.0168 -1.0000 -1.0000 5844451 1583009952.30 151.4420 60.0019 32.0000 1.9822 1.9826 417.6893 417.8009 0.0169 -1.0000 -1.0000 5844513 1583009952.40 151.4420 60.0019 32.0000 1.9825 1.9829 417.5578 417.6702 0.0168 -1.0000 -1.0000 5844592 1583009952.50 151.4420 60.0019 32.0000 1.9826 1.9830 417.5757 417.6879 0.0169 -1.0000 -1.0000 5844779 1583009952.60 151.4380 60.0019 32.0000 1.9821 1.9825 417.6087 417.7210 0.0169 -1.0000 -1.0000 5844842 1583009952.70 151.4380 60.0019 32.0000 1.9815 1.9820 417.6483 417.7610 0.0169 -1.0000 -1.0000 5844904 1583009952.80 151.4380 60.0019 32.0000 1.9828 1.9832 417.5549 417.6674 0.0169 -1.0000 -1.0000 5844967 1583009952.90 151.4380 60.0019 32.0000 1.9827 1.9831 417.3961 417.5080 0.0168 -1.0000 -1.0000 5845029 1583009953.00 151.4380 60.0019 32.0000 1.9827 1.9832 417.4535 417.5667 0.0170 -1.0000 -1.0000 5845779 1583009953.10 151.4474 60.0019 32.0000 1.9826 1.9831 417.5833 417.6965 0.0170 -1.0000 -1.0000 5845857 1583009953.20 151.5413 60.0019 32.0000 1.9818 1.9822 417.5936 417.7064 0.0169 -1.0000 -1.0000 5845935 1583009953.30 151.5413 60.0019 32.0000 1.9815 1.9820 417.6269 417.7391 0.0169 -1.0000 -1.0000 5846029 1583009953.40 151.5413 60.0019 32.0000 1.9827 1.9831 417.6436 417.7574 0.0171 -1.0000 -1.0000 5846107 1583009953.50 151.5413 60.0019 32.0000 1.9833 1.9838 417.4948 417.6075 0.0169 -1.0000 -1.0000 5846185 1583009953.60 151.5413 60.0019 32.0000 1.9824 1.9828 417.5947 417.7066 0.0168 -1.0000 -1.0000 5846248 1583009953.70 151.5321 60.0019 32.0000 1.9817 1.9821 417.6918 417.8029 0.0168 -1.0000 -1.0000 5846310 1583009953.80 151.5315 60.0019 32.0000 1.9814 1.9819 417.7394 417.8516 0.0169 -1.0000 -1.0000 5846388 1583009953.90 151.5315 60.0019 32.0000 1.9824 1.9828 417.6076 417.7199 0.0169 -1.0000 -1.0000 5846451 1583009954.00 151.5315 60.0019 32.0000 1.9833 1.9838 417.4387 417.5503 0.0168 -1.0000 -1.0000 5846513 1583009954.10 151.5315 60.0019 32.0000 1.9834 1.9838 417.4371 417.5493 0.0169 -1.0000 -1.0000 5846576 1583009954.20 151.5364 60.0019 32.0000 1.9822 1.9826 417.4919 417.6047 0.0169 -1.0000 -1.0000 5846638 1583009954.30 151.5688 60.0019 32.0000 1.9822 1.9826 417.4705 417.5825 0.0169 -1.0000 -1.0000 5846701 1583009954.40 151.5688 60.0019 32.0000 1.9817 1.9821 417.6842 417.7967 0.0169 -1.0000 -1.0000 5846779 1583009954.50 151.5688 60.0019 32.0000 1.9816 1.9821 417.6666 417.7783 0.0168 -1.0000 -1.0000 5846842 1583009954.60 151.5688 60.0019 32.0000 1.9817 1.9821 417.5860 417.6987 0.0169 -1.0000 -1.0000 5847326 1583009954.70 151.5688 60.0019 32.0000 1.9820 1.9824 417.4520 417.5638 0.0167 -1.0000 -1.0000 5847404 1583009954.80 151.5210 60.0022 32.0000 1.9826 1.9830 417.5579 417.6697 0.0169 -1.0000 -1.0000 5847467 1583009954.90 151.4721 60.0022 32.0000 1.9814 1.9819 417.6735 417.7855 0.0168 -1.0000 -1.0000 5847529 1583009955.00 151.4721 60.0022 32.0000 1.9815 1.9819 417.6517 417.7639 0.0169 -1.0000 -1.0000 5847639 1583009955.10 151.4721 60.0022 32.0000 1.9814 1.9819 417.4737 417.5858 0.0169 -1.0000 -1.0000 5847795 1583009955.20 151.4721 60.0022 32.0000 1.9822 1.9827 417.3648 417.4771 0.0169 -1.0000 -1.0000 5847857 1583009955.30 151.4721 60.0022 32.0000 1.9823 1.9828 417.3963 417.5096 0.0170 -1.0000 -1.0000 5847936 1583009955.40 151.4721 60.0022 32.0000 1.9817 1.9822 417.5564 417.6690 0.0170 -1.0000 -1.0000 5847998 1583009955.50 151.4721 60.0022 32.0000 1.9812 1.9816 417.5838 417.6959 0.0167 -1.0000 -1.0000 5848060 1583009955.60 151.4721 60.0022 32.0000 1.9822 1.9826 417.4971 417.6095 0.0169 -1.0000 -1.0000 5848123 1583009955.70 151.4721 60.0022 32.0000 1.9821 1.9826 417.4049 417.5170 0.0168 -1.0000 -1.0000 5848185 1583009955.80 151.4721 60.0022 32.0000 1.9824 1.9828 417.4410 417.5534 0.0169 -1.0000 -1.0000 5848263 1583009955.90 151.4721 60.0022 32.0000 1.9826 1.9830 417.5859 417.6990 0.0170 -1.0000 -1.0000 5848326 1583009956.00 151.4653 60.0022 32.0000 1.9820 1.9825 417.6214 417.7343 0.0170 -1.0000 -1.0000 5848389 1583009956.10 151.4461 60.0022 32.0000 1.9821 1.9825 417.5891 417.7017 0.0169 -1.0000 -1.0000 5848451 1583009956.20 151.4461 60.0022 32.0000 1.9814 1.9819 417.4507 417.5630 0.0168 -1.0000 -1.0000 5848529 1583009956.30 151.4461 60.0022 32.0000 1.9822 1.9826 417.3967 417.5097 0.0170 -1.0000 -1.0000 5848592 1583009956.40 151.4461 60.0022 32.0000 1.9819 1.9823 417.5076 417.6206 0.0170 -1.0000 -1.0000 5848654 1583009956.50 151.4461 60.0022 32.0000 1.9817 1.9821 417.6639 417.7766 0.0169 -1.0000 -1.0000 5848717 1583009956.60 151.4461 60.0022 32.0000 1.9826 1.9831 417.6777 417.7910 0.0170 -1.0000 -1.0000 5849029 1583009956.70 151.4461 60.0022 32.0000 1.9828 1.9832 417.5557 417.6682 0.0169 -1.0000 -1.0000 5849092 1583009956.80 151.4461 60.0022 32.0000 1.9826 1.9831 417.4181 417.5309 0.0170 -1.0000 -1.0000 5849154 1583009956.90 151.4461 60.0022 32.0000 1.9829 1.9833 417.4129 417.5251 0.0168 -1.0000 -1.0000 5849217 1583009957.00 151.4461 60.0022 32.0000 1.9823 1.9827 417.5710 417.6831 0.0169 -1.0000 -1.0000 5849295 1583009957.10 151.4461 60.0022 32.0000 1.9825 1.9829 417.6863 417.7992 0.0169 -1.0000 -1.0000 5849357 1583009957.20 151.4206 60.0022 32.0000 1.9828 1.9832 417.5850 417.6970 0.0169 -1.0000 -1.0000 5849529 1583009957.30 151.4206 60.0022 32.0000 1.9827 1.9832 417.4648 417.5765 0.0168 -1.0000 -1.0000 5849607 1583009957.40 151.4206 60.0022 32.0000 1.9823 1.9828 417.5283 417.6413 0.0169 -1.0000 -1.0000 5849670 1583009957.50 151.4206 60.0022 32.0000 1.9818 1.9823 417.5919 417.7035 0.0168 -1.0000 -1.0000 5849748 1583009957.60 151.4206 60.0022 32.0000 1.9816 1.9820 417.5541 417.6660 0.0168 -1.0000 -1.0000 5849810 1583009957.70 151.4245 60.0022 32.0000 1.9823 1.9827 417.5982 417.7094 0.0168 -1.0000 -1.0000 5849888 1583009957.80 151.4298 60.0022 32.0000 1.9825 1.9830 417.4481 417.5612 0.0170 -1.0000 -1.0000 5849967 1583009957.90 151.4298 60.0022 32.0000 1.9831 1.9835 417.4348 417.5471 0.0169 -1.0000 -1.0000 5850029 1583009958.00 151.4298 60.0022 32.0000 1.9824 1.9828 417.5106 417.6231 0.0169 -1.0000 -1.0000 5850092 1583009958.10 151.4298 60.0022 32.0000 1.9822 1.9826 417.6607 417.7733 0.0169 -1.0000 -1.0000 5850201 1583009958.20 151.4298 60.0022 32.0000 1.9809 1.9814 417.5581 417.6701 0.0169 -1.0000 -1.0000 5850279 1583009958.30 151.4298 60.0022 32.0000 1.9824 1.9828 417.3813 417.4940 0.0170 -1.0000 -1.0000 5850342 1583009958.40 151.5019 60.0022 32.0000 1.9827 1.9831 417.5301 417.6415 0.0167 -1.0000 -1.0000 5850420 1583009958.50 151.5019 60.0022 32.0000 1.9819 1.9823 417.5586 417.6707 0.0168 -1.0000 -1.0000 5850482 1583009958.60 151.5019 60.0022 32.0000 1.9817 1.9821 417.5876 417.6995 0.0168 -1.0000 -1.0000 5850545 1583009958.70 151.5019 60.0022 32.0000 1.9815 1.9820 417.5960 417.7094 0.0171 -1.0000 -1.0000 5850779 1583009958.80 151.5019 60.0022 32.0000 1.9823 1.9828 417.2764 417.3886 0.0168 -1.0000 -1.0000 5850842 1583009958.90 151.5598 60.0022 32.0000 1.9824 1.9828 417.3002 417.4122 0.0169 -1.0000 -1.0000 5850904 1583009959.00 151.5598 60.0022 32.0000 1.9829 1.9833 417.4453 417.5575 0.0169 -1.0000 -1.0000 5850982 1583009959.10 151.5598 60.0022 32.0000 1.9823 1.9828 417.6542 417.7664 0.0168 -1.0000 -1.0000 5851045 1583009959.20 151.5598 60.0022 32.0000 1.9811 1.9815 417.6795 417.7915 0.0169 -1.0000 -1.0000 5851310 1583009959.30 151.5598 60.0022 32.0000 1.9820 1.9824 417.6143 417.7270 0.0169 -1.0000 -1.0000 5851373 1583009959.40 151.5598 60.0022 32.0000 1.9818 1.9822 417.4791 417.5915 0.0169 -1.0000 -1.0000 5851436 1583009959.50 151.5288 60.0022 32.0000 1.9816 1.9820 417.4012 417.5134 0.0169 -1.0000 -1.0000 5851513 1583009959.60 151.5222 60.0022 32.0000 1.9821 1.9826 417.5512 417.6631 0.0168 -1.0000 -1.0000 5851576 1583009959.70 151.5222 60.0022 32.0000 1.9811 1.9816 417.6013 417.7136 0.0169 -1.0000 -1.0000 5851763 1583009959.80 151.5222 60.0022 32.0000 1.9817 1.9821 417.5881 417.7007 0.0169 -1.0000 -1.0000 5851842 1583009959.90 151.5222 60.0022 32.0000 1.9815 1.9820 417.5527 417.6654 0.0169 -1.0000 -1.0000 5851904 1583009960.00 151.5222 60.0022 32.0000 1.9817 1.9821 417.4778 417.5896 0.0168 -1.0000 -1.0000 5851967 1583009960.10 151.4308 60.0014 32.0000 1.9819 1.9823 417.3859 417.4987 0.0169 -1.0000 -1.0000 5852029 1583009960.20 151.4308 60.0014 32.0000 1.9815 1.9819 417.4815 417.5939 0.0169 -1.0000 -1.0000 5853045 1583009960.30 151.4308 60.0014 32.0000 1.9813 1.9818 417.5621 417.6734 0.0167 -1.0000 -1.0000 5853107 1583009960.40 151.4308 60.0014 32.0000 1.9820 1.9824 417.6593 417.7706 0.0168 -1.0000 -1.0000 5853186 1583009960.50 151.4308 60.0014 32.0000 1.9811 1.9815 417.6208 417.7341 0.0170 -1.0000 -1.0000 5853248 1583009960.60 151.4337 60.0014 32.0000 1.9822 1.9826 417.4217 417.5339 0.0168 -1.0000 -1.0000 5853310 1583009960.70 151.4536 60.0014 32.0000 1.9829 1.9834 417.3993 417.5111 0.0168 -1.0000 -1.0000 5853389 1583009960.80 151.4536 60.0014 32.0000 1.9827 1.9832 417.5974 417.7097 0.0169 -1.0000 -1.0000 5853451 1583009960.90 151.4536 60.0014 32.0000 1.9818 1.9823 417.6475 417.7601 0.0170 -1.0000 -1.0000 5853513 1583009961.00 151.4536 60.0014 32.0000 1.9819 1.9823 417.6833 417.7953 0.0168 -1.0000 -1.0000 5853592 1583009961.10 151.4536 60.0014 32.0000 1.9823 1.9827 417.6740 417.7862 0.0168 -1.0000 -1.0000 5853654 1583009961.20 151.5755 60.0014 32.0000 1.9820 1.9824 417.5877 417.6997 0.0169 -1.0000 -1.0000 5853717 1583009961.30 151.5755 60.0014 32.0000 1.9820 1.9825 417.5208 417.6323 0.0167 -1.0000 -1.0000 5853795 1583009961.40 151.5755 60.0014 32.0000 1.9823 1.9828 417.6170 417.7281 0.0167 -1.0000 -1.0000 5853857 1583009961.50 151.5755 60.0014 32.0000 1.9832 1.9836 417.7172 417.8300 0.0169 -1.0000 -1.0000 5853920 1583009961.60 151.5755 60.0014 32.0000 1.9819 1.9824 417.7664 417.8785 0.0168 -1.0000 -1.0000 5853982 1583009961.70 151.5755 60.0014 32.0000 1.9827 1.9831 417.5664 417.6774 0.0167 -1.0000 -1.0000 5854045 1583009961.80 151.5755 60.0014 32.0000 1.9832 1.9836 417.5544 417.6656 0.0168 -1.0000 -1.0000 5854123 1583009961.90 151.6158 60.0014 32.0000 1.9828 1.9832 417.5441 417.6558 0.0167 -1.0000 -1.0000 5854185 1583009962.00 151.6158 60.0014 32.0000 1.9827 1.9832 417.6279 417.7396 0.0168 -1.0000 -1.0000 5854248 1583009962.10 151.6158 60.0014 32.0000 1.9830 1.9835 417.6580 417.7686 0.0167 -1.0000 -1.0000 5854326 1583009962.20 151.6158 60.0014 32.0000 1.9835 1.9839 417.7003 417.8128 0.0169 -1.0000 -1.0000 5854388 1583009962.30 151.6158 60.0014 32.0000 1.9840 1.9845 417.6429 417.7557 0.0169 -1.0000 -1.0000 5854451 1583009962.40 151.6158 60.0014 32.0000 1.9842 1.9846 417.4951 417.6080 0.0169 -1.0000 -1.0000 5854529 1583009962.50 151.6158 60.0014 32.0000 1.9840 1.9845 417.5506 417.6619 0.0168 -1.0000 -1.0000 5854592 1583009962.60 151.6158 60.0014 32.0000 1.9824 1.9828 417.6253 417.7368 0.0167 -1.0000 -1.0000 5854654 1583009962.70 151.6158 60.0014 32.0000 1.9820 1.9824 417.7716 417.8825 0.0167 -1.0000 -1.0000 5854717 1583009962.80 151.6158 60.0014 32.0000 1.9821 1.9825 417.6380 417.7495 0.0168 -1.0000 -1.0000 5855060 1583009962.90 151.6158 60.0014 32.0000 1.9829 1.9833 417.5041 417.6161 0.0168 -1.0000 -1.0000 5855123 1583009963.00 151.5294 60.0014 32.0000 1.9826 1.9830 417.4627 417.5746 0.0169 -1.0000 -1.0000 5855201 1583009963.10 151.5294 60.0014 32.0000 1.9824 1.9828 417.4695 417.5808 0.0167 -1.0000 -1.0000 5855263 1583009963.20 151.5294 60.0014 32.0000 1.9813 1.9817 417.6103 417.7222 0.0168 -1.0000 -1.0000 5855326 1583009963.30 151.5294 60.0014 32.0000 1.9821 1.9825 417.6816 417.7940 0.0169 -1.0000 -1.0000 5855592 1583009963.40 151.5294 60.0014 32.0000 1.9816 1.9820 417.6145 417.7284 0.0171 -1.0000 -1.0000 5855639 1583009963.50 151.5294 60.0014 32.0000 1.9815 1.9820 417.5441 417.6563 0.0167 -1.0000 -1.0000 5855717 1583009963.60 151.4264 60.0014 32.0000 1.9820 1.9824 417.4314 417.5429 0.0169 -1.0000 -1.0000 5855779 1583009963.70 151.4011 60.0014 32.0000 1.9820 1.9825 417.4152 417.5282 0.0170 -1.0000 -1.0000 5855842 1583009963.80 151.4011 60.0014 32.0000 1.9811 1.9815 417.5562 417.6677 0.0168 -1.0000 -1.0000 5856045 1583009963.90 151.4011 60.0014 32.0000 1.9809 1.9814 417.6454 417.7577 0.0170 -1.0000 -1.0000 5856107 1583009964.00 151.4011 60.0014 32.0000 1.9816 1.9820 417.5194 417.6313 0.0167 -1.0000 -1.0000 5856170 1583009964.10 151.4011 60.0014 32.0000 1.9822 1.9826 417.4482 417.5600 0.0168 -1.0000 -1.0000 5856248 1583009964.20 151.3757 60.0014 32.0000 1.9824 1.9828 417.3848 417.4971 0.0168 -1.0000 -1.0000 5856310 1583009964.30 151.3757 60.0014 32.0000 1.9827 1.9831 417.4783 417.5899 0.0168 -1.0000 -1.0000 5856545 1583009964.40 151.3757 60.0014 32.0000 1.9823 1.9827 417.6242 417.7357 0.0167 -1.0000 -1.0000 5856623 1583009964.50 151.3757 60.0014 32.0000 1.9819 1.9823 417.6459 417.7571 0.0168 -1.0000 -1.0000 5856686 1583009964.60 151.3757 60.0014 32.0000 1.9828 1.9833 417.5096 417.6221 0.0169 -1.0000 -1.0000 5856748 1583009964.70 151.3757 60.0014 32.0000 1.9825 1.9830 417.4028 417.5155 0.0169 -1.0000 -1.0000 5856810 1583009964.80 151.4297 60.0015 32.0000 1.9826 1.9830 417.5058 417.6179 0.0169 -1.0000 -1.0000 5857295 1583009964.90 151.4297 60.0015 32.0000 1.9814 1.9818 417.6252 417.7370 0.0168 -1.0000 -1.0000 5857357 1583009965.00 151.4297 60.0015 32.0000 1.9812 1.9817 417.7765 417.8887 0.0169 -1.0000 -1.0000 5857420 1583009965.10 151.4297 60.0015 32.0000 1.9815 1.9820 417.6770 417.7883 0.0168 -1.0000 -1.0000 5857482 1583009965.20 151.4297 60.0015 32.0000 1.9823 1.9827 417.4154 417.5285 0.0169 -1.0000 -1.0000 5857545 1583009965.30 151.4586 60.0015 32.0000 1.9823 1.9828 417.4499 417.5620 0.0169 -1.0000 -1.0000 5857763 1583009965.40 151.4603 60.0015 32.0000 1.9816 1.9820 417.5395 417.6513 0.0168 -1.0000 -1.0000 5857826 1583009965.50 151.4603 60.0015 32.0000 1.9818 1.9823 417.5621 417.6740 0.0169 -1.0000 -1.0000 5857904 1583009965.60 151.4603 60.0015 32.0000 1.9827 1.9831 417.5530 417.6653 0.0169 -1.0000 -1.0000 5857967 1583009965.70 151.4603 60.0015 32.0000 1.9825 1.9829 417.5154 417.6284 0.0170 -1.0000 -1.0000 5858029 1583009965.80 151.4462 60.0015 32.2391 1.9825 1.9829 417.4222 417.5344 0.0168 -1.0000 -1.0000 5858107 1583009965.90 151.4011 60.0015 33.0000 1.9815 1.9819 417.5268 417.6377 0.0167 -1.0000 -1.0000 5858263 1583009966.00 151.4011 60.0015 33.0000 1.9801 1.9805 417.6456 417.7568 0.0167 -1.0000 -1.0000 5858326 1583009966.10 151.4011 60.0015 33.0000 1.9801 1.9805 417.5650 417.6765 0.0168 -1.0000 -1.0000 5858404 1583009966.20 151.4011 60.0015 33.0000 1.9818 1.9823 417.4678 417.5793 0.0167 -1.0000 -1.0000 5858467 1583009966.30 151.4011 60.0015 33.0000 1.9850 1.9855 417.6344 417.7456 0.0167 -1.0000 -1.0000 5858529 1583009966.40 152.4673 60.0015 33.0000 1.9884 1.9888 417.8610 417.9721 0.0167 -1.0000 -1.0000 5858607 1583009966.50 152.5198 60.0015 33.0000 1.9887 1.9892 418.1146 418.2263 0.0168 -1.0000 -1.0000 5858670 1583009966.60 152.5198 60.0015 33.0000 1.9888 1.9893 418.1335 418.2462 0.0169 -1.0000 -1.0000 5858732 1583009966.70 152.5198 60.0015 33.0000 1.9901 1.9905 418.0357 418.1483 0.0169 -1.0000 -1.0000 5858810 1583009966.80 152.5198 60.0015 33.0000 1.9895 1.9899 417.9641 418.0762 0.0168 -1.0000 -1.0000 5858873 1583009966.90 152.5198 60.0015 33.0000 1.9901 1.9906 417.9806 418.0928 0.0168 -1.0000 -1.0000 5859592 1583009967.00 152.3537 60.0015 33.0000 1.9891 1.9896 417.9471 418.0590 0.0168 -1.0000 -1.0000 5859654 1583009967.10 152.3537 60.0015 33.0000 1.9880 1.9884 418.0880 418.2000 0.0168 -1.0000 -1.0000 5859717 1583009967.20 152.3537 60.0015 33.0000 1.9878 1.9882 418.0904 418.2019 0.0167 -1.0000 -1.0000 5859795 1583009967.30 152.3537 60.0015 33.0000 1.9886 1.9890 418.0395 418.1509 0.0167 -1.0000 -1.0000 5859873 1583009967.40 152.3537 60.0015 33.0000 1.9892 1.9896 417.8792 417.9912 0.0169 -1.0000 -1.0000 5859920 1583009967.50 152.3393 60.0015 33.0000 1.9894 1.9899 417.9815 418.0935 0.0167 -1.0000 -1.0000 5859998 1583009967.60 152.3358 60.0015 33.0000 1.9876 1.9881 418.0959 418.2070 0.0167 -1.0000 -1.0000 5900060 1583009967.70 152.3358 60.0015 33.0000 1.9879 1.9884 418.0428 418.1550 0.0169 -1.0000 -1.0000 5900123 1583009967.80 152.3358 60.0015 33.0000 1.9876 1.9881 418.0111 418.1247 0.0168 -1.0000 -1.0000 5900201 1583009967.90 152.3358 60.0015 33.0000 1.9892 1.9897 417.8843 417.9966 0.0168 -1.0000 -1.0000 5900263 1583009968.00 152.3461 60.0015 33.0000 1.9890 1.9894 417.8465 417.9574 0.0167 -1.0000 -1.0000 5900326 1583009968.10 152.4012 60.0015 33.0000 1.9895 1.9899 417.8431 417.9548 0.0167 -1.0000 -1.0000 5900404 1583009968.20 152.4012 60.0015 33.0000 1.9878 1.9882 417.8040 417.9155 0.0168 -1.0000 -1.0000 5900467 1583009968.30 152.4012 60.0015 33.0000 1.9876 1.9881 417.9955 418.1072 0.0168 -1.0000 -1.0000 5900529 1583009968.40 152.4012 60.0015 33.0000 1.9873 1.9878 418.0685 418.1799 0.0168 -1.0000 -1.0000 5900763 1583009968.50 152.4012 60.0015 33.0000 1.9873 1.9878 418.0372 418.1473 0.0164 -1.0000 -1.0000 5900826 1583009968.60 152.2177 60.0015 33.0000 1.9888 1.9892 417.8275 417.9387 0.0167 -1.0000 -1.0000 5900888 1583009968.70 152.2177 60.0015 33.0000 1.9878 1.9882 417.9980 418.1087 0.0166 -1.0000 -1.0000 5900967 1583009968.80 152.2177 60.0015 33.0000 1.9656 1.9660 404.8959 405.0032 0.0166 -1.0000 -1.0000 5901029 1583009968.90 152.2177 60.0015 33.0000 1.4008 1.4011 283.8364 283.9101 0.0160 -1.0000 -1.0000 5901092 1583009969.00 152.2177 60.0015 33.0000 0.4960 0.4961 99.4174 99.4420 0.0152 -1.0000 -1.0000 5902326 1583009969.10 152.2177 60.0015 33.0000 0.1262 0.1262 24.9245 24.9305 0.0151 -1.0000 -1.0000 5902388 1583009969.20 152.2177 60.0015 33.0000 0.0876 0.0876 20.0708 20.0757 0.0154 -1.0000 -1.0000 5902451 1583009969.30 152.2177 60.0015 33.0000 0.1364 0.1365 29.1952 29.2024 0.0154 -1.0000 -1.0000 5902529 1583009969.40 152.2177 60.0015 33.0000 0.2087 0.2087 43.5863 43.5970 0.0153 -1.0000 -1.0000 5902592 1583009969.50 152.2177 60.0015 33.0000 0.2799 0.2799 58.3004 58.3145 0.0152 -1.0000 -1.0000 5903045 1583009969.60 152.2177 60.0015 33.0000 0.3395 0.3396 70.4589 70.4760 0.0153 -1.0000 -1.0000 5903107 1583009969.70 152.2673 60.0018 33.0000 0.3864 0.3865 80.5809 80.6006 0.0153 -1.0000 -1.0000 5903154 1583009969.80 152.2833 60.0020 33.0000 0.4284 0.4285 88.9919 89.0137 0.0154 -1.0000 -1.0000 5903232 1583009969.90 152.2833 60.0020 33.0000 0.4637 0.4638 96.4951 96.5187 0.0152 -1.0000 -1.0000 5903295 1583009970.00 152.2833 60.0020 33.0000 0.4941 0.4942 102.6957 102.7205 0.0151 -1.0000 -1.0000 5903357 1583009970.10 152.2833 60.0020 33.0000 0.5196 0.5197 108.0364 108.0626 0.0152 -1.0000 -1.0000 5903545 1583009970.20 152.2833 60.0020 33.0000 0.5372 0.5373 111.0640 111.0907 0.0150 -1.0000 -1.0000 5903607 1583009970.30 152.2798 60.0020 33.0000 0.5522 0.5524 113.8838 113.9111 0.0150 -1.0000 -1.0000 5903670 1583009970.40 152.2758 60.0020 33.0000 0.5673 0.5674 116.6698 116.6977 0.0150 -1.0000 -1.0000 5903748 1583009970.50 152.2737 60.0020 33.0000 0.5787 0.5788 119.4557 119.4844 0.0151 -1.0000 -1.0000 5903810 1583009970.60 152.2737 60.0020 33.0000 0.5864 0.5865 122.2417 122.2710 0.0152 -1.0000 -1.0000 5903873 1583009970.70 152.2737 60.0020 33.0000 0.5941 0.5942 123.5542 123.5840 0.0153 -1.0000 -1.0000 5903951 1583009970.80 152.2709 60.0020 33.0000 0.6002 0.6004 124.6268 124.6571 0.0153 -1.0000 -1.0000 5904029 1583009970.90 152.2559 60.0020 33.0000 0.6042 0.6043 125.6995 125.7302 0.0152 -1.0000 -1.0000 5904092 1583009971.00 152.2530 60.0020 33.0000 0.6081 0.6082 126.4364 126.4672 0.0152 -1.0000 -1.0000 5904170 1583009971.10 152.2530 60.0020 33.0000 0.6115 0.6117 127.0946 127.1254 0.0151 -1.0000 -1.0000 5904232 1583009971.20 152.2530 60.0020 33.0000 0.6141 0.6142 127.7529 127.7836 0.0152 -1.0000 -1.0000 5904295 1583009971.30 152.2530 60.0020 33.0000 0.6166 0.6167 128.4384 128.4694 0.0153 -1.0000 -1.0000 5904357 1583009971.40 152.2542 60.0020 33.0000 0.6183 0.6184 129.1330 129.1644 0.0153 -1.0000 -1.0000 5904436 1583009971.50 152.2601 60.0020 33.0000 0.6195 0.6196 129.8277 129.8593 0.0153 -1.0000 -1.0000 5904498 1583009971.60 152.2614 60.0020 33.0000 0.6208 0.6209 129.7586 129.7902 0.0153 -1.0000 -1.0000 5904560 1583009971.70 152.2614 60.0020 33.0000 0.6223 0.6224 129.4740 129.5056 0.0152 -1.0000 -1.0000 5904623 1583009971.80 152.2612 60.0020 32.9928 0.6231 0.6233 129.3247 129.3561 0.0151 -1.0000 -1.0000 5904701 1583009971.90 152.2368 60.0020 32.2734 0.6225 0.6226 129.2584 129.2896 0.0151 -1.0000 -1.0000 5904763 1583009972.00 152.2276 60.0020 32.0000 0.6219 0.6220 129.1873 129.2184 0.0152 -1.0000 -1.0000 5904826 1583009972.10 152.2276 60.0020 32.0000 0.6215 0.6216 129.1132 129.1444 0.0152 -1.0000 -1.0000 5904904 1583009972.20 151.8922 60.0020 32.0000 0.6209 0.6211 129.1330 129.1642 0.0151 -1.0000 -1.0000 5904951 1583009972.30 151.7811 60.0020 32.0000 0.6203 0.6204 129.1875 129.2188 0.0150 -1.0000 -1.0000 5905029 1583009972.40 151.6354 60.0020 32.0000 0.6196 0.6197 129.0333 129.0643 0.0149 -1.0000 -1.0000 5905092 1583009972.50 151.2666 60.0020 32.0000 0.6190 0.6191 128.8423 128.8730 0.0149 -1.0000 -1.0000 5905154 1583009972.60 151.2519 60.0020 32.0000 0.6187 0.6189 128.8511 128.8817 0.0148 -1.0000 -1.0000 5905217 1583009972.70 151.2519 60.0020 32.0000 0.6187 0.6188 128.8592 128.8896 0.0148 -1.0000 -1.0000 5905295 1583009972.80 151.2519 60.0020 32.0000 0.6182 0.6184 128.8058 128.8362 0.0148 -1.0000 -1.0000 5905357 1583009972.90 151.2519 60.0020 32.0000 0.6176 0.6177 128.7525 128.7828 0.0149 -1.0000 -1.0000 5905420 1583009973.00 151.1847 60.0020 32.0000 0.6173 0.6175 128.8124 128.8430 0.0149 -1.0000 -1.0000 5905498 1583009973.10 151.1791 60.0020 32.0000 0.6172 0.6173 128.7154 128.7459 0.0148 -1.0000 -1.0000 5905560 1583009973.20 151.1791 60.0020 32.0000 0.6173 0.6174 128.6724 128.7029 0.0149 -1.0000 -1.0000 5905623 1583009973.30 151.1791 60.0020 32.0000 0.6180 0.6181 128.7399 128.7702 0.0148 -1.0000 -1.0000 5905685 1583009973.40 151.1791 60.0020 32.0000 0.6194 0.6195 128.9867 129.0170 0.0147 -1.0000 -1.0000 5905748 1583009973.50 151.1752 60.0020 32.0000 0.6188 0.6189 129.0417 129.0720 0.0147 -1.0000 -1.0000 5905826 1583009973.60 151.1522 60.0020 32.0000 0.6182 0.6183 128.9056 128.9356 0.0146 -1.0000 -1.0000 5905889 1583009973.70 151.1522 60.0020 32.0000 0.6181 0.6182 128.8259 128.8559 0.0147 -1.0000 -1.0000 5905951 1583009973.80 151.1522 60.0020 32.0000 0.6177 0.6178 128.7310 128.7610 0.0146 -1.0000 -1.0000 5906029 1583009973.90 151.1522 60.0020 32.0000 0.6181 0.6182 128.7429 128.7728 0.0145 -1.0000 -1.0000 5907545 1583009974.00 151.1522 60.0020 32.0000 0.6181 0.6182 128.7544 128.7839 0.0144 -1.0000 -1.0000 5907607 1583009974.10 151.0917 60.0020 32.0000 0.6177 0.6178 128.7523 128.7820 0.0145 -1.0000 -1.0000 5907685 1583009974.20 151.0917 60.0020 32.0000 0.6173 0.6174 128.7145 128.7440 0.0144 -1.0000 -1.0000 5907748 1583009974.30 151.0917 60.0020 32.0000 0.6177 0.6178 128.6619 128.6911 0.0142 -1.0000 -1.0000 5907810 1583009974.40 151.0917 60.0020 32.0000 0.6171 0.6172 128.6327 128.6616 0.0142 -1.0000 -1.0000 5908795 1583009974.50 151.0917 60.0020 32.0000 0.6179 0.6180 128.6960 128.7253 0.0143 -1.0000 -1.0000 5908857 1583009974.60 151.1035 60.0020 32.0000 0.6170 0.6171 128.6584 128.6874 0.0141 -1.0000 -1.0000 5908920 1583009974.70 151.1404 60.0020 32.0000 0.6166 0.6167 128.6353 128.6643 0.0141 -1.0000 -1.0000 5908998 1583009974.80 151.1404 60.0020 32.0000 0.6167 0.6168 128.4602 128.4890 0.0141 -1.0000 -1.0000 5909060 1583009974.90 151.1404 60.0020 32.0000 0.6167 0.6168 128.3908 128.4191 0.0139 -1.0000 -1.0000 5909123 1583009975.00 151.1404 60.0020 32.0000 0.6233 0.6234 130.5745 130.6033 0.0138 -1.0000 -1.0000 5909295 1583009975.10 151.1404 60.0020 32.0000 0.8629 0.8630 175.5446 175.5832 0.0139 -1.0000 -1.0000 5909357 1583009975.20 151.1290 60.0020 32.0000 1.4898 1.4901 319.5724 319.6453 0.0145 -1.0000 -1.0000 5909420 1583009975.30 151.1289 60.0020 32.0000 1.8894 1.8898 391.7493 391.8418 0.0147 -1.0000 -1.0000 5909498 1583009975.40 151.1289 60.0020 32.0000 1.9232 1.9236 402.3161 402.4106 0.0147 -1.0000 -1.0000 5909560 1583009975.50 151.1289 60.0020 32.0000 1.9423 1.9427 412.8829 412.9794 0.0147 -1.0000 -1.0000 5909639 1583009975.60 151.1289 60.0020 32.0000 1.9614 1.9618 414.6863 414.7833 0.0147 -1.0000 -1.0000 5909810 1583009975.70 151.0521 60.0020 32.0000 1.9723 1.9727 415.2947 415.3920 0.0147 -1.0000 -1.0000 5909873 1583009975.80 151.0059 60.0020 32.0000 1.9732 1.9736 415.9031 416.0006 0.0146 -1.0000 -1.0000 5909936 1583009975.90 150.9975 60.0020 32.0000 1.9741 1.9745 416.0753 416.1724 0.0145 -1.0000 -1.0000 5909998 1583009976.00 150.9975 60.0020 32.0000 1.9749 1.9753 416.1518 416.2482 0.0144 -1.0000 -1.0000 5910060 1583009976.10 150.9975 60.0020 32.0000 1.9757 1.9760 416.2282 416.3241 0.0143 -1.0000 -1.0000 5910139 1583009976.20 151.0373 60.0020 32.0000 1.9764 1.9768 416.3626 416.4579 0.0143 -1.0000 -1.0000 5910263 1583009976.30 151.0866 60.0020 32.0000 1.9770 1.9774 416.5254 416.6203 0.0142 -1.0000 -1.0000 5910326 1583009976.40 151.0866 60.0020 32.0000 1.9770 1.9774 416.6883 416.7827 0.0141 -1.0000 -1.0000 5910404 1583009976.50 151.0866 60.0020 32.0000 1.9770 1.9773 416.7542 416.8478 0.0139 -1.0000 -1.0000 5910467 1583009976.60 151.0866 60.0020 32.0000 1.9770 1.9774 416.7860 416.8788 0.0138 -1.0000 -1.0000 5910529 1583009976.70 151.1269 60.0020 32.0000 1.9774 1.9778 416.8178 416.9098 0.0137 -1.0000 -1.0000 5910592 1583009976.80 151.1466 60.0020 32.0000 1.9778 1.9782 416.8871 416.9782 0.0136 -1.0000 -1.0000 5911029 1583009976.90 151.1466 60.0020 32.0000 1.9782 1.9785 416.9895 417.0799 0.0135 -1.0000 -1.0000 5911092 1583009977.00 151.1466 60.0020 32.0000 1.9781 1.9785 417.0919 417.1816 0.0134 -1.0000 -1.0000 5911170 1583009977.10 151.1466 60.0020 32.0000 1.9780 1.9784 417.1029 417.1921 0.0133 -1.0000 -1.0000 5911232 1583009977.20 151.1466 60.0020 32.0000 1.9780 1.9784 417.0688 417.1576 0.0133 -1.0000 -1.0000 5911295 1583009977.30 151.1466 60.0020 32.0000 1.9783 1.9786 417.0346 417.1231 0.0132 -1.0000 -1.0000 5911357 1583009977.40 151.1466 60.0020 32.0000 1.9786 1.9789 417.0630 417.1512 0.0132 -1.0000 -1.0000 5911545 1583009977.50 151.1466 60.0020 32.0000 1.9788 1.9792 417.1591 417.2469 0.0132 -1.0000 -1.0000 5911623 1583009977.60 151.1466 60.0020 32.0000 1.9790 1.9793 417.2552 417.3427 0.0131 -1.0000 -1.0000 5911685 1583009977.70 151.1471 60.0020 32.0000 1.9791 1.9795 417.2962 417.3835 0.0131 -1.0000 -1.0000 5911748 1583009977.80 151.1484 60.0020 32.0000 1.9792 1.9796 417.2474 417.3344 0.0130 -1.0000 -1.0000 5911826 1583009977.90 151.1485 60.0020 32.0000 1.9793 1.9796 417.1986 417.2853 0.0130 -1.0000 -1.0000 5911889 1583009978.00 151.1485 60.0020 32.0000 1.9793 1.9796 417.1885 417.2747 0.0129 -1.0000 -1.0000 5912060 1583009978.10 151.1485 60.0020 32.0000 1.9793 1.9796 417.2170 417.3026 0.0128 -1.0000 -1.0000 5912139 1583009978.20 151.1485 60.0020 32.0000 1.9792 1.9795 417.2456 417.3306 0.0127 -1.0000 -1.0000 5912201 1583009978.30 151.1349 60.0020 32.0000 1.9790 1.9793 417.2618 417.3463 0.0126 -1.0000 -1.0000 5912263 1583009978.40 151.0631 60.0020 32.0000 1.9788 1.9791 417.2258 417.3100 0.0126 -1.0000 -1.0000 5912326 1583009978.50 151.0437 60.0020 32.0000 1.9789 1.9793 417.1899 417.2737 0.0126 -1.0000 -1.0000 5912404 1583009978.60 151.0437 60.0020 32.0000 1.9792 1.9795 417.1824 417.2661 0.0125 -1.0000 -1.0000 5912545 1583009978.70 151.0437 60.0020 32.0000 1.9794 1.9798 417.2357 417.3191 0.0125 -1.0000 -1.0000 5912607 1583009978.80 151.0550 60.0020 32.0000 1.9795 1.9798 417.2890 417.3721 0.0125 -1.0000 -1.0000 5912670 1583009978.90 151.0732 60.0020 32.0000 1.9795 1.9798 417.3309 417.4138 0.0125 -1.0000 -1.0000 5912732 1583009979.00 151.0732 60.0020 32.0000 1.9795 1.9798 417.2961 417.3793 0.0126 -1.0000 -1.0000 5912810 1583009979.10 151.0732 60.0020 32.0000 1.9796 1.9799 417.2613 417.3448 0.0125 -1.0000 -1.0000 5912873 1583009979.20 151.0732 60.0020 32.0000 1.9798 1.9801 417.2498 417.3332 0.0124 -1.0000 -1.0000 5912951 1583009979.30 151.0732 60.0020 32.0000 1.9799 1.9802 417.2779 417.3609 0.0124 -1.0000 -1.0000 5913013 1583009979.40 151.1450 60.0020 32.0000 1.9801 1.9805 417.3060 417.3885 0.0123 -1.0000 -1.0000 5913076 1583009979.50 151.1450 60.0020 32.0000 1.9804 1.9807 417.3341 417.4162 0.0124 -1.0000 -1.0000 5913154 1583009979.60 151.1450 60.0020 32.0000 1.9806 1.9809 417.4011 417.4832 0.0124 -1.0000 -1.0000 5913217 1583009979.70 151.1450 60.0020 32.0000 1.9807 1.9810 417.4899 417.5723 0.0124 -1.0000 -1.0000 5913279 1583009979.80 151.1450 60.0020 32.0000 1.9802 1.9805 417.5787 417.6614 0.0124 -1.0000 -1.0000 5913357 1583009979.90 151.1992 60.0021 32.0000 1.9797 1.9801 417.4980 417.5804 0.0123 -1.0000 -1.0000 5913420 1583009980.00 151.2586 60.0022 32.0000 1.9794 1.9797 417.3576 417.4397 0.0123 -1.0000 -1.0000 5913482 1583009980.10 151.2586 60.0022 32.0000 1.9797 1.9801 417.2173 417.2990 0.0123 -1.0000 -1.0000 5913545 1583009980.20 151.2586 60.0022 32.0000 1.9801 1.9804 417.2794 417.3611 0.0123 -1.0000 -1.0000 5913607 1583009980.30 151.2586 60.0022 32.0000 1.9803 1.9806 417.3800 417.4619 0.0123 -1.0000 -1.0000 5913670 1583009980.40 151.2532 60.0022 32.0000 1.9800 1.9803 417.4807 417.5627 0.0123 -1.0000 -1.0000 5913748 1583009980.50 151.2396 60.0022 32.0000 1.9798 1.9801 417.4362 417.5183 0.0124 -1.0000 -1.0000 5913810 1583009980.60 151.2276 60.0022 32.0000 1.9797 1.9800 417.3681 417.4503 0.0124 -1.0000 -1.0000 5913904 1583009980.70 151.2276 60.0022 32.0000 1.9802 1.9805 417.3000 417.3823 0.0124 -1.0000 -1.0000 5913967 1583009980.80 151.2276 60.0022 32.0000 1.9807 1.9811 417.3217 417.4040 0.0124 -1.0000 -1.0000 5914029 1583009980.90 151.2276 60.0022 32.0000 1.9813 1.9816 417.4297 417.5119 0.0124 -1.0000 -1.0000 5914092 1583009981.00 151.2419 60.0022 32.0000 1.9810 1.9813 417.5376 417.6199 0.0124 -1.0000 -1.0000 5914170 1583009981.10 151.2504 60.0022 32.0000 1.9808 1.9811 417.5128 417.5952 0.0124 -1.0000 -1.0000 5914232 1583009981.20 151.2535 60.0022 32.0000 1.9805 1.9808 417.4197 417.5024 0.0125 -1.0000 -1.0000 5914295 1583009981.30 151.2535 60.0022 32.0000 1.9801 1.9804 417.3265 417.4095 0.0125 -1.0000 -1.0000 5914373 1583009981.40 151.2535 60.0022 32.0000 1.9796 1.9799 417.3519 417.4353 0.0126 -1.0000 -1.0000 5914435 1583009981.50 151.2535 60.0022 32.0000 1.9792 1.9795 417.4330 417.5168 0.0127 -1.0000 -1.0000 5914513 1583009981.60 151.2125 60.0022 32.0000 1.9797 1.9801 417.5142 417.5984 0.0127 -1.0000 -1.0000 5914576 1583009981.70 151.1923 60.0022 32.0000 1.9803 1.9806 417.5544 417.6388 0.0127 -1.0000 -1.0000 5914638 1583009981.80 151.1923 60.0022 32.0000 1.9806 1.9809 417.5683 417.6529 0.0127 -1.0000 -1.0000 5914701 1583009981.90 151.1923 60.0022 32.0000 1.9801 1.9805 417.5822 417.6670 0.0129 -1.0000 -1.0000 5914763 1583009982.00 151.1923 60.0022 32.0000 1.9801 1.9804 417.5268 417.6125 0.0130 -1.0000 -1.0000 5914826 1583009982.10 151.1923 60.0022 32.0000 1.9811 1.9815 417.4879 417.5742 0.0130 -1.0000 -1.0000 5914904 1583009982.20 151.1923 60.0022 32.0000 1.9808 1.9811 417.5053 417.5914 0.0130 -1.0000 -1.0000 5914967 1583009982.30 151.1934 60.0022 32.0000 1.9801 1.9805 417.5439 417.6311 0.0132 -1.0000 -1.0000 5915029 1583009982.40 151.1560 60.0022 32.0000 1.9805 1.9808 417.5311 417.6198 0.0134 -1.0000 -1.0000 5915107 1583009982.50 151.1560 60.0022 32.0000 1.9804 1.9807 417.5174 417.6052 0.0132 -1.0000 -1.0000 5915170 1583009982.60 151.1560 60.0022 32.0000 1.9812 1.9815 417.4759 417.5636 0.0132 -1.0000 -1.0000 5915232 1583009982.70 151.1560 60.0022 32.0000 1.9804 1.9807 417.5563 417.6439 0.0133 -1.0000 -1.0000 5915295 1583009982.80 151.2726 60.0022 32.0000 1.9801 1.9805 417.5938 417.6830 0.0134 -1.0000 -1.0000 5915357 1583009982.90 151.2738 60.0022 32.0000 1.9804 1.9807 417.5413 417.6300 0.0133 -1.0000 -1.0000 5915420 1583009983.00 151.2738 60.0022 32.0000 1.9809 1.9812 417.4423 417.5312 0.0134 -1.0000 -1.0000 5915498 1583009983.10 151.2738 60.0022 32.0000 1.9807 1.9811 417.3836 417.4725 0.0133 -1.0000 -1.0000 5915560 1583009983.20 151.2904 60.0022 32.0000 1.9814 1.9818 417.3987 417.4873 0.0134 -1.0000 -1.0000 5915623 1583009983.30 151.2904 60.0022 32.0000 1.9804 1.9807 417.3990 417.4895 0.0136 -1.0000 -1.0000 5915779 1583009983.40 151.2904 60.0022 32.0000 1.9810 1.9813 417.5633 417.6534 0.0136 -1.0000 -1.0000 5915842 1583009983.50 151.2904 60.0022 32.0000 1.9808 1.9811 417.4988 417.5893 0.0136 -1.0000 -1.0000 5915920 1583009983.60 151.2904 60.0022 32.0000 1.9806 1.9810 417.4649 417.5552 0.0135 -1.0000 -1.0000 5915982 1583009983.70 151.2605 60.0022 32.0000 1.9818 1.9821 417.3888 417.4786 0.0136 -1.0000 -1.0000 5916045 1583009983.80 151.2605 60.0022 32.0000 1.9810 1.9813 417.3715 417.4628 0.0138 -1.0000 -1.0000 5916107 1583009983.90 151.2605 60.0022 32.0000 1.9807 1.9810 417.4862 417.5774 0.0137 -1.0000 -1.0000 5916185 1583009984.00 151.2605 60.0022 32.0000 1.9797 1.9801 417.5053 417.5967 0.0137 -1.0000 -1.0000 5916248 1583009984.10 151.2605 60.0022 32.0000 1.9792 1.9796 417.5311 417.6229 0.0138 -1.0000 -1.0000 5916310 1583009984.20 151.2585 60.0022 32.0000 1.9803 1.9807 417.4566 417.5481 0.0138 -1.0000 -1.0000 5916373 1583009984.30 151.2562 60.0022 32.0000 1.9813 1.9816 417.3802 417.4740 0.0141 -1.0000 -1.0000 5916435 1583009984.40 151.2562 60.0022 32.0000 1.9805 1.9809 417.3694 417.4633 0.0141 -1.0000 -1.0000 5916513 1583009984.50 151.2562 60.0022 32.0000 1.9810 1.9813 417.3097 417.4021 0.0139 -1.0000 -1.0000 5916576 1583009984.60 151.2562 60.0022 32.0000 1.9801 1.9805 417.4210 417.5141 0.0140 -1.0000 -1.0000 5916638 1583009984.70 151.2562 60.0022 32.0000 1.9810 1.9813 417.5467 417.6405 0.0141 -1.0000 -1.0000 5916717 1583009984.80 151.2809 60.0006 32.0000 1.9805 1.9809 417.6616 417.7563 0.0142 -1.0000 -1.0000 5916779 1583009984.90 151.2809 60.0006 32.0000 1.9808 1.9812 417.5588 417.6523 0.0141 -1.0000 -1.0000 5916842 1583009985.00 151.2809 60.0006 32.0000 1.9803 1.9807 417.4493 417.5442 0.0143 -1.0000 -1.0000 5917310 1583009985.10 151.2809 60.0006 32.0000 1.9804 1.9808 417.5484 417.6432 0.0142 -1.0000 -1.0000 5917389 1583009985.20 151.2773 60.0006 32.0000 1.9806 1.9810 417.5164 417.6114 0.0143 -1.0000 -1.0000 5917467 1583009985.30 151.2151 60.0006 32.0000 1.9811 1.9814 417.4608 417.5557 0.0143 -1.0000 -1.0000 5917545 1583009985.40 151.2151 60.0006 32.0000 1.9816 1.9819 417.4355 417.5302 0.0142 -1.0000 -1.0000 5917607 1583009985.50 151.2151 60.0006 32.0000 1.9817 1.9821 417.4211 417.5173 0.0146 -1.0000 -1.0000 5917685 1583009985.60 151.2151 60.0006 32.0000 1.9807 1.9811 417.3316 417.4270 0.0144 -1.0000 -1.0000 5917779 1583009985.70 151.2151 60.0006 32.0000 1.9809 1.9813 417.4681 417.5648 0.0145 -1.0000 -1.0000 5917842 1583009985.80 151.2151 60.0006 32.0000 1.9810 1.9814 417.6068 417.7027 0.0143 -1.0000 -1.0000 5917920 1583009985.90 151.3103 60.0006 32.0000 1.9809 1.9813 417.6770 417.7738 0.0146 -1.0000 -1.0000 5917982 1583009986.00 151.3103 60.0006 32.0000 1.9811 1.9815 417.5004 417.5981 0.0147 -1.0000 -1.0000 5918045 1583009986.10 151.3103 60.0006 32.0000 1.9818 1.9822 417.5204 417.6179 0.0146 -1.0000 -1.0000 5918123 1583009986.20 151.3103 60.0006 32.0000 1.9806 1.9809 417.5413 417.6390 0.0147 -1.0000 -1.0000 5918185 1583009986.30 151.3103 60.0006 32.0000 1.9805 1.9809 417.5041 417.6015 0.0147 -1.0000 -1.0000 5918248 1583009986.40 151.3991 60.0006 32.0000 1.9804 1.9808 417.6495 417.7476 0.0148 -1.0000 -1.0000 5918310 1583009986.50 151.4057 60.0006 32.0000 1.9815 1.9819 417.4421 417.5404 0.0148 -1.0000 -1.0000 5918373 1583009986.60 151.4057 60.0006 32.0000 1.9813 1.9816 417.3183 417.4171 0.0149 -1.0000 -1.0000 5918560 1583009986.70 151.4057 60.0006 32.0000 1.9818 1.9822 417.3324 417.4314 0.0149 -1.0000 -1.0000 5918623 1583009986.80 151.4057 60.0006 32.0000 1.9807 1.9811 417.5054 417.6045 0.0149 -1.0000 -1.0000 5918686 1583009986.90 151.4056 60.0006 32.0000 1.9807 1.9811 417.5652 417.6641 0.0149 -1.0000 -1.0000 5918748 1583009987.00 151.3933 60.0006 32.0000 1.9807 1.9811 417.6496 417.7488 0.0149 -1.0000 -1.0000 5918826 1583009987.10 151.3933 60.0006 32.0000 1.9814 1.9818 417.5117 417.6112 0.0149 -1.0000 -1.0000 5919045 1583009987.20 151.3933 60.0006 32.0000 1.9812 1.9816 417.3777 417.4774 0.0150 -1.0000 -1.0000 5919107 1583009987.30 151.3933 60.0006 32.0000 1.9811 1.9814 417.4851 417.5851 0.0150 -1.0000 -1.0000 5919186 1583009987.40 151.3933 60.0006 32.0000 1.9809 1.9813 417.5795 417.6790 0.0150 -1.0000 -1.0000 5919248 1583009987.50 151.3933 60.0006 32.0000 1.9805 1.9809 417.5895 417.6897 0.0151 -1.0000 -1.0000 5919326 1583009987.60 151.3909 60.0006 32.0000 1.9810 1.9814 417.4736 417.5742 0.0151 -1.0000 -1.0000 5919545 1583009987.70 151.3863 60.0006 32.0000 1.9815 1.9819 417.3914 417.4920 0.0151 -1.0000 -1.0000 5919607 1583009987.80 151.3863 60.0006 32.0000 1.9821 1.9825 417.4130 417.5144 0.0153 -1.0000 -1.0000 5919685 1583009987.90 151.3863 60.0006 32.0000 1.9825 1.9829 417.3852 417.4867 0.0153 -1.0000 -1.0000 5919748 1583009988.00 151.3863 60.0006 32.0000 1.9811 1.9815 417.4511 417.5522 0.0152 -1.0000 -1.0000 5919810 1583009988.10 151.3863 60.0006 32.0000 1.9814 1.9818 417.5143 417.6159 0.0154 -1.0000 -1.0000 5920076 1583009988.20 151.3930 60.0006 32.0000 1.9812 1.9816 417.5667 417.6684 0.0153 -1.0000 -1.0000 5920138 1583009988.30 151.3930 60.0006 32.0000 1.9812 1.9816 417.6350 417.7366 0.0153 -1.0000 -1.0000 5920201 1583009988.40 151.3930 60.0006 32.0000 1.9822 1.9826 417.5023 417.6045 0.0153 -1.0000 -1.0000 5920279 1583009988.50 151.3930 60.0006 32.0000 1.9822 1.9826 417.4798 417.5813 0.0152 -1.0000 -1.0000 5920342 1583009988.60 151.3930 60.0006 32.0000 1.9819 1.9823 417.6607 417.7622 0.0153 -1.0000 -1.0000 5921295 1583009988.70 151.3899 60.0006 32.0000 1.9810 1.9814 417.6205 417.7234 0.0155 -1.0000 -1.0000 5921357 1583009988.80 151.3831 60.0006 32.0000 1.9822 1.9826 417.5527 417.6547 0.0153 -1.0000 -1.0000 5921420 1583009988.90 151.3831 60.0006 32.0000 1.9819 1.9823 417.5117 417.6139 0.0154 -1.0000 -1.0000 5921482 1583009989.00 151.3831 60.0006 32.0000 1.9826 1.9830 417.3373 417.4397 0.0155 -1.0000 -1.0000 5921560 1583009989.10 151.3831 60.0006 32.0000 1.9822 1.9826 417.4222 417.5251 0.0154 -1.0000 -1.0000 5921623 1583009989.20 151.3831 60.0006 32.0000 1.9821 1.9825 417.6394 417.7414 0.0153 -1.0000 -1.0000 5921685 1583009989.30 151.4796 60.0006 32.0000 1.9811 1.9815 417.6605 417.7629 0.0155 -1.0000 -1.0000 5921763 1583009989.40 151.4796 60.0006 32.0000 1.9814 1.9818 417.6308 417.7349 0.0156 -1.0000 -1.0000 5921826 1583009989.50 151.4796 60.0006 32.0000 1.9817 1.9822 417.5411 417.6450 0.0156 -1.0000 -1.0000 5921888 1583009989.60 151.4796 60.0006 32.0000 1.9824 1.9828 417.4366 417.5398 0.0155 -1.0000 -1.0000 5921967 1583009989.70 151.4796 60.0006 32.0000 1.9812 1.9816 417.6545 417.7579 0.0155 -1.0000 -1.0000 5922029 1583009989.80 151.4557 60.0013 32.0000 1.9802 1.9806 417.6209 417.7243 0.0157 -1.0000 -1.0000 5922092 1583009989.90 151.4517 60.0014 32.0000 1.9812 1.9817 417.6871 417.7914 0.0156 -1.0000 -1.0000 5922154 1583009990.00 151.4517 60.0014 32.0000 1.9821 1.9825 417.4418 417.5453 0.0156 -1.0000 -1.0000 5922217 1583009990.10 151.4517 60.0014 32.0000 1.9824 1.9829 417.3794 417.4835 0.0156 -1.0000 -1.0000 5922295 1583009990.20 151.4517 60.0014 32.0000 1.9824 1.9828 417.4656 417.5698 0.0157 -1.0000 -1.0000 5922357 1583009990.30 151.4517 60.0014 32.0000 1.9807 1.9812 417.5187 417.6223 0.0156 -1.0000 -1.0000 5922420 1583009990.40 151.4601 60.0014 32.0000 1.9805 1.9809 417.5674 417.6716 0.0157 -1.0000 -1.0000 5922498 1583009990.50 151.4601 60.0014 32.0000 1.9808 1.9812 417.5794 417.6845 0.0157 -1.0000 -1.0000 5922560 1583009990.60 151.4601 60.0014 32.0000 1.9813 1.9817 417.5009 417.6047 0.0156 -1.0000 -1.0000 5922623 1583009990.70 151.4601 60.0014 32.0000 1.9823 1.9827 417.4895 417.5936 0.0156 -1.0000 -1.0000 5922842 1583009990.80 151.4601 60.0014 32.0000 1.9815 1.9819 417.5001 417.6044 0.0158 -1.0000 -1.0000 5922904 1583009990.90 151.4601 60.0014 32.0000 1.9812 1.9816 417.5515 417.6560 0.0156 -1.0000 -1.0000 5922967 1583009991.00 151.4601 60.0014 32.0000 1.9806 1.9810 417.5718 417.6766 0.0158 -1.0000 -1.0000 5923029 1583009991.10 151.3613 60.0014 32.0000 1.9817 1.9821 417.5650 417.6706 0.0159 -1.0000 -1.0000 5923092 1583009991.20 151.3613 60.0014 32.0000 1.9821 1.9825 417.5189 417.6247 0.0159 -1.0000 -1.0000 5923279 1583009991.30 151.3613 60.0014 32.0000 1.9820 1.9824 417.5091 417.6140 0.0158 -1.0000 -1.0000 5923357 1583009991.40 151.3613 60.0014 32.0000 1.9825 1.9830 417.3856 417.4906 0.0158 -1.0000 -1.0000 5923451 1583009991.50 151.3613 60.0014 32.0000 1.9817 1.9821 417.5618 417.6672 0.0158 -1.0000 -1.0000 5923529 1583009991.60 151.3936 60.0014 32.0000 1.9817 1.9821 417.6550 417.7602 0.0158 -1.0000 -1.0000 5923592 1583009991.70 151.3936 60.0014 32.0000 1.9819 1.9823 417.6055 417.7111 0.0159 -1.0000 -1.0000 5923810 1583009991.80 151.3936 60.0014 32.0000 1.9826 1.9830 417.5506 417.6569 0.0159 -1.0000 -1.0000 5923889 1583009991.90 151.3936 60.0014 32.0000 1.9825 1.9829 417.5420 417.6476 0.0159 -1.0000 -1.0000 5923951 1583009992.00 151.3936 60.0014 32.0000 1.9815 1.9819 417.6695 417.7747 0.0158 -1.0000 -1.0000 5924013 1583009992.10 151.3983 60.0014 32.0000 1.9810 1.9815 417.6308 417.7370 0.0159 -1.0000 -1.0000 5924092 1583009992.20 151.4004 60.0014 32.0000 1.9818 1.9822 417.6544 417.7602 0.0160 -1.0000 -1.0000 5924154 1583009992.30 151.4004 60.0014 32.0000 1.9819 1.9823 417.5724 417.6794 0.0161 -1.0000 -1.0000 5924217 1583009992.40 151.4004 60.0014 32.0000 1.9817 1.9821 417.3941 417.4996 0.0160 -1.0000 -1.0000 5924279 1583009992.50 151.4004 60.0014 32.0000 1.9817 1.9821 417.3412 417.4482 0.0160 -1.0000 -1.0000 5924342 1583009992.60 151.4004 60.0014 32.0000 1.9815 1.9819 417.3668 417.4729 0.0160 -1.0000 -1.0000 5924404 1583009992.70 151.4861 60.0014 32.0000 1.9814 1.9818 417.5780 417.6852 0.0161 -1.0000 -1.0000 5924545 1583009992.80 151.4861 60.0014 32.0000 1.9809 1.9813 417.5862 417.6937 0.0161 -1.0000 -1.0000 5924607 1583009992.90 151.4861 60.0014 32.0000 1.9809 1.9813 417.7186 417.8245 0.0159 -1.0000 -1.0000 5924670 1583009993.00 151.4861 60.0014 32.0000 1.9818 1.9822 417.6433 417.7496 0.0160 -1.0000 -1.0000 5924748 1583009993.10 151.4861 60.0014 32.0000 1.9821 1.9825 417.4572 417.5634 0.0160 -1.0000 -1.0000 5924810 1583009993.20 151.4707 60.0014 32.0000 1.9822 1.9826 417.4857 417.5934 0.0163 -1.0000 -1.0000 5925279 1583009993.30 151.4707 60.0014 32.0000 1.9816 1.9821 417.4509 417.5580 0.0162 -1.0000 -1.0000 5925357 1583009993.40 151.4707 60.0014 32.0000 1.9814 1.9819 417.6054 417.7129 0.0162 -1.0000 -1.0000 5925420 1583009993.50 151.4707 60.0014 32.0000 1.9811 1.9816 417.6906 417.7985 0.0162 -1.0000 -1.0000 5925498 1583009993.60 151.4707 60.0014 32.0000 1.9814 1.9818 417.6277 417.7349 0.0161 -1.0000 -1.0000 5925560 1583009993.70 151.4707 60.0014 32.0000 1.9824 1.9828 417.4983 417.6053 0.0162 -1.0000 -1.0000 5925842 1583009993.80 151.2928 60.0014 32.0000 1.9830 1.9834 417.4115 417.5195 0.0162 -1.0000 -1.0000 5925904 1583009993.90 151.2928 60.0014 32.0000 1.9825 1.9829 417.4862 417.5931 0.0160 -1.0000 -1.0000 5925982 1583009994.00 151.2928 60.0014 32.0000 1.9822 1.9826 417.6104 417.7180 0.0162 -1.0000 -1.0000 5926045 1583009994.10 151.2928 60.0014 32.0000 1.9812 1.9816 417.5853 417.6928 0.0161 -1.0000 -1.0000 5926107 1583009994.20 151.2928 60.0014 32.0000 1.9812 1.9817 417.5150 417.6223 0.0162 -1.0000 -1.0000 5926170 1583009994.30 151.3069 60.0014 32.0000 1.9817 1.9822 417.4407 417.5494 0.0163 -1.0000 -1.0000 5926279 1583009994.40 151.3631 60.0014 32.0000 1.9830 1.9834 417.4115 417.5192 0.0162 -1.0000 -1.0000 5926342 1583009994.50 151.3631 60.0014 32.0000 1.9822 1.9826 417.5015 417.6095 0.0163 -1.0000 -1.0000 5926404 1583009994.60 151.3631 60.0014 32.0000 1.9808 1.9813 417.5787 417.6877 0.0164 -1.0000 -1.0000 5926467 1583009994.70 151.3631 60.0014 32.0000 1.9807 1.9811 417.6789 417.7864 0.0161 -1.0000 -1.0000 5926545 1583009994.80 151.3631 60.0014 32.0000 1.9807 1.9811 417.6580 417.7661 0.0163 -1.0000 -1.0000 5926826 1583009994.90 151.4597 60.0014 32.0000 1.9818 1.9822 417.6586 417.7667 0.0162 -1.0000 -1.0000 5926889 1583009995.00 151.4597 60.0014 32.0000 1.9824 1.9828 417.4525 417.5607 0.0163 -1.0000 -1.0000 5926982 1583009995.10 151.4597 60.0014 32.0000 1.9822 1.9826 417.4920 417.5993 0.0160 -1.0000 -1.0000 5927045 1583009995.20 151.4597 60.0014 32.0000 1.9821 1.9826 417.4524 417.5602 0.0162 -1.0000 -1.0000 5927107 1583009995.30 151.4597 60.0014 32.0000 1.9813 1.9818 417.6161 417.7241 0.0163 -1.0000 -1.0000 5927373 1583009995.40 151.4772 60.0014 32.0000 1.9823 1.9827 417.5161 417.6250 0.0163 -1.0000 -1.0000 5927436 1583009995.50 151.5014 60.0014 32.0000 1.9820 1.9824 417.4545 417.5632 0.0164 -1.0000 -1.0000 5927513 1583009995.60 151.5014 60.0014 32.0000 1.9821 1.9825 417.4395 417.5487 0.0164 -1.0000 -1.0000 5927576 1583009995.70 151.5014 60.0014 32.0000 1.9816 1.9820 417.4806 417.5883 0.0161 -1.0000 -1.0000 5927639 1583009995.80 151.5014 60.0014 32.0000 1.9819 1.9824 417.5037 417.6110 0.0162 -1.0000 -1.0000 5927717 1583009995.90 151.5014 60.0014 32.0000 1.9814 1.9818 417.5981 417.7073 0.0164 -1.0000 -1.0000 5927779 1583009996.00 151.3863 60.0014 32.0000 1.9805 1.9810 417.6317 417.7405 0.0164 -1.0000 -1.0000 5927842 1583009996.10 151.3863 60.0014 32.0000 1.9814 1.9819 417.5516 417.6610 0.0164 -1.0000 -1.0000 5927904 1583009996.20 151.3863 60.0014 32.0000 1.9820 1.9825 417.5149 417.6245 0.0165 -1.0000 -1.0000 5927982 1583009996.30 151.3863 60.0014 32.0000 1.9821 1.9825 417.4319 417.5401 0.0163 -1.0000 -1.0000 5928560 1583009996.40 151.3863 60.0014 32.0000 1.9816 1.9820 417.3976 417.5071 0.0165 -1.0000 -1.0000 5928639 1583009996.50 151.3897 60.0014 32.0000 1.9816 1.9820 417.5268 417.6358 0.0163 -1.0000 -1.0000 5928701 1583009996.60 151.3925 60.0014 32.0000 1.9813 1.9818 417.5712 417.6802 0.0164 -1.0000 -1.0000 5928763 1583009996.70 151.3925 60.0014 32.0000 1.9812 1.9816 417.5405 417.6497 0.0164 -1.0000 -1.0000 5928842 1583009996.80 151.3925 60.0014 32.0000 1.9833 1.9838 417.4787 417.5882 0.0165 -1.0000 -1.0000 5928904 1583009996.90 151.3925 60.0014 32.0000 1.9823 1.9827 417.4805 417.5895 0.0164 -1.0000 -1.0000 5928967 1583009997.00 151.3925 60.0014 32.0000 1.9816 1.9821 417.6122 417.7222 0.0165 -1.0000 -1.0000 5929029 1583009997.10 151.4079 60.0014 32.0000 1.9818 1.9822 417.6437 417.7534 0.0165 -1.0000 -1.0000 5929092 1583009997.20 151.4079 60.0014 32.0000 1.9817 1.9821 417.6019 417.7107 0.0163 -1.0000 -1.0000 5929154 1583009997.30 151.4079 60.0014 32.0000 1.9823 1.9827 417.4877 417.5959 0.0163 -1.0000 -1.0000 5929232 1583009997.40 151.4079 60.0014 32.0000 1.9828 1.9832 417.4018 417.5106 0.0164 -1.0000 -1.0000 5929560 1583009997.50 151.4079 60.0014 32.0000 1.9821 1.9825 417.3758 417.4853 0.0165 -1.0000 -1.0000 5929639 1583009997.60 151.4079 60.0014 32.0000 1.9824 1.9828 417.3719 417.4808 0.0164 -1.0000 -1.0000 5929701 1583009997.70 151.4303 60.0014 32.0000 1.9814 1.9818 417.6784 417.7879 0.0164 -1.0000 -1.0000 5929763 1583009997.80 151.4303 60.0014 32.0000 1.9818 1.9822 417.4779 417.5871 0.0164 -1.0000 -1.0000 5929842 1583009997.90 151.4303 60.0014 32.0000 1.9822 1.9826 417.4230 417.5322 0.0164 -1.0000 -1.0000 5930170 1583009998.00 151.4303 60.0014 32.0000 1.9819 1.9823 417.3935 417.5036 0.0165 -1.0000 -1.0000 5930232 1583009998.10 151.4303 60.0014 32.0000 1.9819 1.9823 417.5211 417.6306 0.0164 -1.0000 -1.0000 5930310 1583009998.20 151.4750 60.0014 32.0000 1.9809 1.9814 417.5904 417.6993 0.0164 -1.0000 -1.0000 5930373 1583009998.30 151.4750 60.0014 32.0000 1.9817 1.9821 417.6828 417.7920 0.0164 -1.0000 -1.0000 5930436 1583009998.40 151.4750 60.0014 32.0000 1.9817 1.9821 417.6401 417.7489 0.0164 -1.0000 -1.0000 5930529 1583009998.50 151.4750 60.0014 32.0000 1.9815 1.9819 417.4482 417.5574 0.0164 -1.0000 -1.0000 5930592 1583009998.60 151.4750 60.0014 32.0000 1.9818 1.9823 417.4024 417.5121 0.0165 -1.0000 -1.0000 5930654 1583009998.70 151.4808 60.0014 32.0000 1.9819 1.9824 417.4081 417.5169 0.0163 -1.0000 -1.0000 5930732 1583009998.80 151.4921 60.0014 32.0000 1.9821 1.9825 417.5081 417.6168 0.0164 -1.0000 -1.0000 5930795 1583009998.90 151.4921 60.0014 32.0000 1.9820 1.9824 417.5828 417.6925 0.0165 -1.0000 -1.0000 5931279 1583009999.00 151.4921 60.0014 32.0000 1.9815 1.9820 417.4428 417.5530 0.0166 -1.0000 -1.0000 5931342 1583009999.10 151.4921 60.0014 32.0000 1.9815 1.9819 417.4100 417.5193 0.0165 -1.0000 -1.0000 5931420 1583009999.20 151.4921 60.0014 32.0000 1.9813 1.9817 417.3565 417.4662 0.0165 -1.0000 -1.0000 5931482 1583009999.30 151.4117 60.0014 32.0000 1.9820 1.9824 417.4366 417.5458 0.0164 -1.0000 -1.0000 5931560 1583009999.40 151.4117 60.0014 32.0000 1.9808 1.9812 417.6668 417.7765 0.0165 -1.0000 -1.0000 5931623 1583009999.50 151.4117 60.0014 32.0000 1.9816 1.9820 417.6598 417.7697 0.0166 -1.0000 -1.0000 5931701 1583009999.60 151.4117 60.0014 32.0000 1.9814 1.9819 417.5339 417.6454 0.0167 -1.0000 -1.0000 5931763 1583009999.70 151.4117 60.0014 32.0000 1.9822 1.9826 417.4533 417.5628 0.0164 -1.0000 -1.0000 5931826 1583009999.80 151.4117 60.0014 32.0000 1.9820 1.9825 417.4778 417.5874 0.0166 -1.0000 -1.0000 5931904 1583009999.90 151.3752 60.0012 32.0000 1.9820 1.9824 417.3972 417.5068 0.0165 -1.0000 -1.0000 5932092 1583010000.00 151.3612 60.0012 32.0000 1.9815 1.9819 417.5357 417.6464 0.0166 -1.0000 -1.0000 5932154 1583010000.10 151.3612 60.0012 32.0000 1.9813 1.9817 417.6281 417.7380 0.0165 -1.0000 -1.0000 5932217 1583010000.20 151.3612 60.0012 32.0000 1.9820 1.9824 417.5388 417.6482 0.0164 -1.0000 -1.0000 5932279 1583010000.30 151.3612 60.0012 32.0000 1.9822 1.9827 417.4580 417.5680 0.0166 -1.0000 -1.0000 5932342 1583010000.40 151.3612 60.0012 32.0000 1.9833 1.9837 417.3912 417.5014 0.0166 -1.0000 -1.0000 5932420 1583010000.50 151.4228 60.0012 32.0000 1.9830 1.9835 417.4751 417.5855 0.0166 -1.0000 -1.0000 5932763 1583010000.60 151.4228 60.0012 32.0000 1.9821 1.9825 417.5518 417.6607 0.0164 -1.0000 -1.0000 5932826 1583010000.70 151.4228 60.0012 32.0000 1.9816 1.9821 417.6245 417.7348 0.0166 -1.0000 -1.0000 5932904 1583010000.80 151.4228 60.0012 32.0000 1.9816 1.9821 417.6168 417.7271 0.0166 -1.0000 -1.0000 5932967 1583010000.90 151.4228 60.0012 32.0000 1.9822 1.9826 417.5611 417.6722 0.0167 -1.0000 -1.0000 5933029 1583010001.00 151.5383 60.0012 32.0000 1.9826 1.9830 417.4629 417.5730 0.0165 -1.0000 -1.0000 5933326 1583010001.10 151.5516 60.0012 32.0000 1.9828 1.9832 417.5117 417.6217 0.0165 -1.0000 -1.0000 5933389 1583010001.20 151.5516 60.0012 32.0000 1.9816 1.9820 417.5769 417.6875 0.0167 -1.0000 -1.0000 5933451 1583010001.30 151.5516 60.0012 32.0000 1.9811 1.9815 417.6377 417.7481 0.0165 -1.0000 -1.0000 5933529 1583010001.40 151.5516 60.0012 32.0000 1.9817 1.9821 417.6262 417.7359 0.0165 -1.0000 -1.0000 5933592 1583010001.50 151.5516 60.0012 32.0000 1.9827 1.9832 417.4561 417.5668 0.0167 -1.0000 -1.0000 5933654 1583010001.60 151.5516 60.0012 32.0000 1.9821 1.9826 417.3661 417.4776 0.0168 -1.0000 -1.0000 5933717 1583010001.70 151.5318 60.0012 32.0000 1.9817 1.9822 417.3983 417.5093 0.0166 -1.0000 -1.0000 5933795 1583010001.80 151.5318 60.0012 32.0000 1.9814 1.9818 417.4180 417.5284 0.0166 -1.0000 -1.0000 5933873 1583010001.90 151.5318 60.0012 32.0000 1.9811 1.9815 417.5846 417.6931 0.0163 -1.0000 -1.0000 5933920 1583010002.00 151.5318 60.0012 32.0000 1.9812 1.9817 417.5742 417.6855 0.0167 -1.0000 -1.0000 5934060 1583010002.10 151.5318 60.0012 32.0000 1.9810 1.9814 417.5290 417.6394 0.0166 -1.0000 -1.0000 5934123 1583010002.20 151.5430 60.0012 32.0000 1.9820 1.9824 417.4883 417.5991 0.0167 -1.0000 -1.0000 5934185 1583010002.30 151.5430 60.0012 32.0000 1.9815 1.9819 417.5346 417.6458 0.0167 -1.0000 -1.0000 5934248 1583010002.40 151.5430 60.0012 32.0000 1.9809 1.9813 417.6527 417.7632 0.0166 -1.0000 -1.0000 5934326 1583010002.50 151.5430 60.0012 32.0000 1.9821 1.9825 417.6021 417.7130 0.0167 -1.0000 -1.0000 5935045 1583010002.60 151.5430 60.0012 32.0000 1.9824 1.9829 417.5334 417.6436 0.0165 -1.0000 -1.0000 5935107 1583010002.70 151.5383 60.0012 32.0000 1.9825 1.9829 417.3950 417.5048 0.0166 -1.0000 -1.0000 5935186 1583010002.80 151.3974 60.0012 32.0000 1.9818 1.9822 417.4302 417.5413 0.0167 -1.0000 -1.0000 5935248 1583010002.90 151.3974 60.0012 32.0000 1.9812 1.9817 417.4841 417.5948 0.0166 -1.0000 -1.0000 5935310 1583010003.00 151.3974 60.0012 32.0000 1.9814 1.9818 417.5798 417.6901 0.0166 -1.0000 -1.0000 5935389 1583010003.10 151.3974 60.0012 32.0000 1.9817 1.9821 417.5127 417.6239 0.0167 -1.0000 -1.0000 5935451 1583010003.20 151.3974 60.0012 32.0000 1.9822 1.9826 417.4493 417.5599 0.0166 -1.0000 -1.0000 5935513 1583010003.30 151.4598 60.0012 32.0000 1.9820 1.9824 417.2928 417.4043 0.0167 -1.0000 -1.0000 5935576 1583010003.40 151.4598 60.0012 32.0000 1.9823 1.9827 417.3461 417.4564 0.0167 -1.0000 -1.0000 5935639 1583010003.50 151.4598 60.0012 32.0000 1.9817 1.9821 417.5395 417.6505 0.0166 -1.0000 -1.0000 5936123 1583010003.60 151.4598 60.0012 32.0000 1.9820 1.9825 417.6166 417.7272 0.0167 -1.0000 -1.0000 5936185 1583010003.70 151.4598 60.0012 32.0000 1.9826 1.9831 417.5313 417.6416 0.0166 -1.0000 -1.0000 5936248 1583010003.80 151.4598 60.0012 32.0000 1.9830 1.9834 417.3893 417.4996 0.0166 -1.0000 -1.0000 5936326 1583010003.90 151.4728 60.0012 32.0000 1.9832 1.9836 417.3204 417.4314 0.0168 -1.0000 -1.0000 5936388 1583010004.00 151.5182 60.0012 32.0000 1.9817 1.9821 417.4920 417.6031 0.0167 -1.0000 -1.0000 5936451 1583010004.10 151.5182 60.0012 32.0000 1.9815 1.9820 417.5705 417.6816 0.0166 -1.0000 -1.0000 5936529 1583010004.20 151.5182 60.0012 32.0000 1.9821 1.9825 417.5485 417.6590 0.0167 -1.0000 -1.0000 5936592 1583010004.30 151.5182 60.0012 32.0000 1.9818 1.9822 417.4517 417.5637 0.0169 -1.0000 -1.0000 5936654 1583010004.40 151.5182 60.0012 32.0000 1.9817 1.9822 417.4020 417.5140 0.0167 -1.0000 -1.0000 5936732 1583010004.50 151.5182 60.0012 32.0000 1.9819 1.9823 417.3155 417.4258 0.0166 -1.0000 -1.0000 5936795 1583010004.60 151.5273 60.0015 32.0000 1.9813 1.9818 417.3691 417.4807 0.0168 -1.0000 -1.0000 5936857 1583010004.70 151.5280 60.0015 32.0000 1.9813 1.9817 417.5996 417.7109 0.0167 -1.0000 -1.0000 5936920 1583010004.80 151.5280 60.0015 32.0000 1.9819 1.9824 417.6516 417.7630 0.0167 -1.0000 -1.0000 5936982 1583010004.90 151.5280 60.0015 32.0000 1.9822 1.9826 417.5363 417.6470 0.0166 -1.0000 -1.0000 5937045 1583010005.00 151.5280 60.0015 32.0000 1.9822 1.9826 417.3581 417.4693 0.0167 -1.0000 -1.0000 5937123 1583010005.10 151.5279 60.0015 32.0000 1.9827 1.9831 417.2896 417.3997 0.0167 -1.0000 -1.0000 5937186 1583010005.20 151.5275 60.0015 32.0000 1.9821 1.9825 417.4534 417.5654 0.0169 -1.0000 -1.0000 5937263 1583010005.30 151.5275 60.0015 32.0000 1.9823 1.9828 417.5371 417.6478 0.0166 -1.0000 -1.0000 5937404 1583010005.40 151.5275 60.0015 32.0000 1.9815 1.9819 417.5480 417.6586 0.0167 -1.0000 -1.0000 5937467 1583010005.50 151.5275 60.0015 32.0000 1.9816 1.9821 417.4585 417.5701 0.0168 -1.0000 -1.0000 5937545 1583010005.60 151.5275 60.0015 32.0000 1.9824 1.9828 417.4026 417.5144 0.0168 -1.0000 -1.0000 5937607 1583010005.70 151.5275 60.0015 32.0000 1.9832 1.9836 417.2576 417.3691 0.0167 -1.0000 -1.0000 5937670 1583010005.80 151.4237 60.0015 32.0000 1.9818 1.9822 417.5388 417.6497 0.0166 -1.0000 -1.0000 5937748 1583010005.90 151.4020 60.0015 32.0000 1.9808 1.9812 417.5871 417.6972 0.0165 -1.0000 -1.0000 5937810 1583010006.00 151.4020 60.0015 32.0000 1.9819 1.9823 417.5862 417.6965 0.0166 -1.0000 -1.0000 5937873 1583010006.10 151.4020 60.0015 32.0000 1.9822 1.9827 417.4912 417.6032 0.0168 -1.0000 -1.0000 5938092 1583010006.20 151.4020 60.0015 32.0000 1.9827 1.9831 417.3393 417.4505 0.0167 -1.0000 -1.0000 5938154 1583010006.30 151.4107 60.0015 32.0000 1.9828 1.9833 417.3388 417.4492 0.0166 -1.0000 -1.0000 5938217 1583010006.40 151.4892 60.0015 32.0000 1.9828 1.9832 417.3581 417.4688 0.0166 -1.0000 -1.0000 5938279 1583010006.50 151.4892 60.0015 32.0000 1.9825 1.9829 417.4601 417.5709 0.0167 -1.0000 -1.0000 5938357 1583010006.60 151.4892 60.0015 32.0000 1.9821 1.9825 417.5580 417.6692 0.0167 -1.0000 -1.0000 5938795 1583010006.70 151.4892 60.0015 32.0000 1.9825 1.9829 417.4859 417.5961 0.0166 -1.0000 -1.0000 5938873 1583010006.80 151.4892 60.0015 32.0000 1.9835 1.9840 417.3700 417.4812 0.0167 -1.0000 -1.0000 5938936 1583010006.90 151.4912 60.0015 32.0000 1.9828 1.9832 417.4401 417.5511 0.0167 -1.0000 -1.0000 5938998 1583010007.00 151.5187 60.0015 32.0000 1.9814 1.9818 417.5009 417.6125 0.0168 -1.0000 -1.0000 5939076 1583010007.10 151.5187 60.0015 32.0000 1.9819 1.9823 417.5470 417.6579 0.0167 -1.0000 -1.0000 5939295 1583010007.20 151.5187 60.0015 32.0000 1.9830 1.9834 417.4833 417.5949 0.0168 -1.0000 -1.0000 5939357 1583010007.30 151.5187 60.0015 32.0000 1.9831 1.9835 417.3174 417.4282 0.0166 -1.0000 -1.0000 5939436 1583010007.40 151.5187 60.0015 32.0000 1.9828 1.9832 417.4152 417.5265 0.0168 -1.0000 -1.0000 5939498 1583010007.50 151.5678 60.0015 32.0000 1.9827 1.9832 417.4276 417.5392 0.0167 -1.0000 -1.0000 5939560 1583010007.60 151.5678 60.0015 32.0000 1.9821 1.9825 417.5512 417.6631 0.0169 -1.0000 -1.0000 5939623 1583010007.70 151.5678 60.0015 32.0000 1.9817 1.9821 417.5423 417.6530 0.0166 -1.0000 -1.0000 5939810 1583010007.80 151.5678 60.0015 32.0000 1.9824 1.9828 417.5254 417.6369 0.0167 -1.0000 -1.0000 5939873 1583010007.90 151.5678 60.0015 32.0000 1.9825 1.9829 417.4142 417.5249 0.0167 -1.0000 -1.0000 5939935 1583010008.00 151.5538 60.0015 32.0000 1.9822 1.9826 417.2824 417.3941 0.0168 -1.0000 -1.0000 5939998 1583010008.10 151.5027 60.0015 32.0000 1.9814 1.9818 417.4267 417.5377 0.0167 -1.0000 -1.0000 5940076 1583010008.20 151.5027 60.0015 32.0000 1.9812 1.9816 417.7114 417.8226 0.0167 -1.0000 -1.0000 5940529 1583010008.30 151.5027 60.0015 32.0000 1.9825 1.9829 417.5391 417.6507 0.0168 -1.0000 -1.0000 5940592 1583010008.40 151.5027 60.0015 32.0000 1.9819 1.9824 417.5526 417.6634 0.0167 -1.0000 -1.0000 5940654 1583010008.50 151.5027 60.0015 32.0000 1.9829 1.9833 417.4115 417.5229 0.0168 -1.0000 -1.0000 5940717 1583010008.60 151.5221 60.0015 32.0000 1.9831 1.9835 417.3743 417.4862 0.0168 -1.0000 -1.0000 5940779 1583010008.70 151.5288 60.0015 32.0000 1.9823 1.9827 417.4275 417.5396 0.0168 -1.0000 -1.0000 5940857 1583010008.80 151.5288 60.0015 32.0000 1.9818 1.9823 417.5887 417.6995 0.0167 -1.0000 -1.0000 5940920 1583010008.90 151.5288 60.0015 32.0000 1.9818 1.9822 417.6277 417.7387 0.0166 -1.0000 -1.0000 5940998 1583010009.00 151.5288 60.0015 32.0000 1.9824 1.9828 417.6522 417.7639 0.0168 -1.0000 -1.0000 5941060 1583010009.10 151.5288 60.0015 32.0000 1.9842 1.9847 417.6160 417.7276 0.0167 -1.0000 -1.0000 5941123 1583010009.20 151.7714 60.0015 32.0000 1.9848 1.9852 417.5825 417.6937 0.0168 -1.0000 -1.0000 5941373 1583010009.30 151.7714 60.0015 32.0000 1.9843 1.9847 417.8006 417.9127 0.0168 -1.0000 -1.0000 5941451 1583010009.40 151.7714 60.0015 32.0000 1.9839 1.9843 417.7863 417.8983 0.0168 -1.0000 -1.0000 5941513 1583010009.50 151.7714 60.0015 32.0000 1.9844 1.9848 417.7949 417.9062 0.0166 -1.0000 -1.0000 5941576 1583010009.60 151.7714 60.0015 32.0000 1.9839 1.9844 417.6915 417.8023 0.0167 -1.0000 -1.0000 5941639 1583010009.70 151.6436 60.0021 32.0000 1.9843 1.9848 417.5695 417.6801 0.0166 -1.0000 -1.0000 5941701 1583010009.80 151.6436 60.0021 32.0000 1.9842 1.9847 417.5444 417.6559 0.0168 -1.0000 -1.0000 5941779 1583010009.90 151.6436 60.0021 32.0000 1.9838 1.9842 417.6602 417.7718 0.0168 -1.0000 -1.0000 5941842 1583010010.00 151.6436 60.0021 32.0000 1.9834 1.9839 417.6866 417.7984 0.0168 -1.0000 -1.0000 5941904 1583010010.10 151.6436 60.0021 32.0000 1.9832 1.9837 417.7020 417.8136 0.0168 -1.0000 -1.0000 5941982 1583010010.20 151.6436 60.0021 32.0000 1.9834 1.9838 417.6252 417.7370 0.0169 -1.0000 -1.0000 5942060 1583010010.30 151.6379 60.0021 32.0000 1.9836 1.9840 417.5309 417.6429 0.0168 -1.0000 -1.0000 5942123 1583010010.40 151.5704 60.0021 32.0000 1.9832 1.9837 417.5959 417.7074 0.0167 -1.0000 -1.0000 5942185 1583010010.50 151.5704 60.0021 32.0000 1.9822 1.9826 417.6355 417.7467 0.0168 -1.0000 -1.0000 5942248 1583010010.60 151.5704 60.0021 32.0000 1.9822 1.9826 417.6456 417.7572 0.0168 -1.0000 -1.0000 5942310 1583010010.70 151.5704 60.0021 32.0000 1.9829 1.9834 417.5613 417.6727 0.0167 -1.0000 -1.0000 5943092 1583010010.80 151.5704 60.0021 32.0000 1.9828 1.9833 417.4784 417.5901 0.0168 -1.0000 -1.0000 5943154 1583010010.90 151.5706 60.0021 32.0000 1.9825 1.9829 417.3718 417.4836 0.0168 -1.0000 -1.0000 5943217 1583010011.00 151.5718 60.0021 32.0000 1.9826 1.9831 417.4203 417.5315 0.0167 -1.0000 -1.0000 5943295 1583010011.10 151.5718 60.0021 32.0000 1.9820 1.9824 417.5274 417.6395 0.0168 -1.0000 -1.0000 5943357 1583010011.20 151.5718 60.0021 32.0000 1.9819 1.9823 417.7019 417.8132 0.0168 -1.0000 -1.0000 5943420 1583010011.30 151.5718 60.0021 32.0000 1.9822 1.9827 417.6149 417.7265 0.0167 -1.0000 -1.0000 5943498 1583010011.40 151.5718 60.0021 32.0000 1.9810 1.9815 417.4696 417.5811 0.0167 -1.0000 -1.0000 5943560 1583010011.50 151.5153 60.0021 32.0000 1.9823 1.9827 417.4577 417.5690 0.0168 -1.0000 -1.0000 5943623 1583010011.60 151.5153 60.0021 32.0000 1.9821 1.9825 417.4457 417.5576 0.0168 -1.0000 -1.0000 5943685 1583010011.70 151.5153 60.0021 32.0000 1.9811 1.9816 417.4878 417.5999 0.0169 -1.0000 -1.0000 5943748 1583010011.80 151.5153 60.0021 32.0000 1.9813 1.9817 417.6024 417.7144 0.0168 -1.0000 -1.0000 5943826 1583010011.90 151.5153 60.0021 32.0000 1.9810 1.9815 417.4899 417.6016 0.0167 -1.0000 -1.0000 5943888 1583010012.00 151.5110 60.0021 32.0000 1.9816 1.9820 417.2923 417.4032 0.0167 -1.0000 -1.0000 5943951 1583010012.10 151.4432 60.0021 32.0000 1.9821 1.9825 417.3474 417.4594 0.0168 -1.0000 -1.0000 5944138 1583010012.20 151.4432 60.0021 32.0000 1.9825 1.9829 417.3948 417.5071 0.0169 -1.0000 -1.0000 5944217 1583010012.30 151.4432 60.0021 32.0000 1.9814 1.9819 417.5421 417.6550 0.0170 -1.0000 -1.0000 5944404 1583010012.40 151.4432 60.0021 32.0000 1.9813 1.9817 417.4895 417.6009 0.0167 -1.0000 -1.0000 5944482 1583010012.50 151.4432 60.0021 32.0000 1.9818 1.9822 417.4949 417.6065 0.0168 -1.0000 -1.0000 5944545 1583010012.60 151.3910 60.0021 32.0000 1.9821 1.9825 417.2854 417.3970 0.0167 -1.0000 -1.0000 5944607 1583010012.70 151.3910 60.0021 32.0000 1.9818 1.9823 417.4824 417.5938 0.0168 -1.0000 -1.0000 5944685 1583010012.80 151.3910 60.0021 32.0000 1.9820 1.9824 417.6240 417.7357 0.0168 -1.0000 -1.0000 5944810 1583010012.90 151.3910 60.0021 32.0000 1.9821 1.9825 417.5743 417.6853 0.0167 -1.0000 -1.0000 5944873 1583010013.00 151.3910 60.0021 32.0000 1.9821 1.9826 417.4302 417.5415 0.0168 -1.0000 -1.0000 5944936 1583010013.10 151.3910 60.0021 32.0000 1.9826 1.9831 417.3887 417.5007 0.0169 -1.0000 -1.0000 5944998 1583010013.20 151.4036 60.0021 32.0000 1.9820 1.9824 417.3709 417.4821 0.0167 -1.0000 -1.0000 5945076 1583010013.30 151.4036 60.0021 32.0000 1.9812 1.9817 417.5780 417.6895 0.0168 -1.0000 -1.0000 5945310 1583010013.40 151.4036 60.0021 32.0000 1.9810 1.9814 417.5944 417.7058 0.0167 -1.0000 -1.0000 5945373 1583010013.50 151.4036 60.0021 32.0000 1.9815 1.9819 417.5335 417.6453 0.0168 -1.0000 -1.0000 5945451 1583010013.60 151.4036 60.0021 32.0000 1.9819 1.9823 417.4707 417.5822 0.0168 -1.0000 -1.0000 5945513 1583010013.70 151.4280 60.0021 32.0000 1.9825 1.9829 417.3904 417.5021 0.0168 -1.0000 -1.0000 5945576 1583010013.80 151.4280 60.0021 32.0000 1.9821 1.9826 417.3667 417.4786 0.0169 -1.0000 -1.0000 5946060 1583010013.90 151.4280 60.0021 32.0000 1.9818 1.9822 417.5774 417.6900 0.0169 -1.0000 -1.0000 5946123 1583010014.00 151.4280 60.0021 32.0000 1.9812 1.9817 417.5134 417.6249 0.0168 -1.0000 -1.0000 5946186 1583010014.10 151.4280 60.0021 32.0000 1.9823 1.9828 417.4100 417.5222 0.0169 -1.0000 -1.0000 5946263 1583010014.20 151.4586 60.0021 32.0000 1.9825 1.9830 417.4382 417.5503 0.0169 -1.0000 -1.0000 5946326 1583010014.30 151.5197 60.0021 32.0000 1.9825 1.9829 417.4996 417.6115 0.0168 -1.0000 -1.0000 5946560 1583010014.40 151.5197 60.0021 32.0000 1.9815 1.9819 417.5447 417.6567 0.0168 -1.0000 -1.0000 5946623 1583010014.50 151.5197 60.0021 32.0000 1.9810 1.9815 417.6553 417.7678 0.0169 -1.0000 -1.0000 5946701 1583010014.60 151.5197 60.0021 32.0000 1.9808 1.9812 417.5718 417.6835 0.0168 -1.0000 -1.0000 5946763 1583010014.70 151.5197 60.0021 32.0000 1.9822 1.9826 417.4944 417.6063 0.0168 -1.0000 -1.0000 5946842 1583010014.80 151.4800 60.0014 32.0000 1.9823 1.9827 417.3404 417.4520 0.0168 -1.0000 -1.0000 5947060 1583010014.90 151.4800 60.0014 32.0000 1.9824 1.9828 417.3343 417.4463 0.0169 -1.0000 -1.0000 5947123 1583010015.00 151.4800 60.0014 32.0000 1.9817 1.9822 417.4856 417.5978 0.0168 -1.0000 -1.0000 5947201 1583010015.10 151.4800 60.0014 32.0000 1.9813 1.9817 417.5930 417.7057 0.0170 -1.0000 -1.0000 5947263 1583010015.20 151.4800 60.0014 32.0000 1.9816 1.9820 417.5565 417.6688 0.0168 -1.0000 -1.0000 5947326 1583010015.30 151.4811 60.0014 32.0000 1.9826 1.9831 417.4320 417.5434 0.0168 -1.0000 -1.0000 5947389 1583010015.40 151.4812 60.0014 32.0000 1.9826 1.9831 417.3875 417.4998 0.0169 -1.0000 -1.0000 5947560 1583010015.50 151.4812 60.0014 32.0000 1.9822 1.9827 417.3268 417.4383 0.0168 -1.0000 -1.0000 5947639 1583010015.60 151.4812 60.0014 32.0000 1.9822 1.9827 417.3683 417.4803 0.0169 -1.0000 -1.0000 5947701 1583010015.70 151.4812 60.0014 32.0000 1.9808 1.9812 417.4586 417.5718 0.0170 -1.0000 -1.0000 5947763 1583010015.80 151.4812 60.0014 32.0000 1.9815 1.9819 417.6021 417.7150 0.0169 -1.0000 -1.0000 5947842 1583010015.90 151.4263 60.0014 32.0000 1.9817 1.9821 417.5334 417.6452 0.0168 -1.0000 -1.0000 5948076 1583010016.00 151.4263 60.0014 32.0000 1.9827 1.9831 417.4665 417.5785 0.0169 -1.0000 -1.0000 5948138 1583010016.10 151.4263 60.0014 32.0000 1.9830 1.9834 417.3516 417.4631 0.0168 -1.0000 -1.0000 5948217 1583010016.20 151.4263 60.0014 32.0000 1.9820 1.9824 417.5579 417.6705 0.0168 -1.0000 -1.0000 5948279 1583010016.30 151.4263 60.0014 32.0000 1.9821 1.9825 417.5800 417.6914 0.0168 -1.0000 -1.0000 5948435 1583010016.40 151.4228 60.0014 32.0000 1.9816 1.9820 417.5683 417.6803 0.0168 -1.0000 -1.0000 5948545 1583010016.50 151.3760 60.0014 32.0000 1.9823 1.9828 417.5018 417.6157 0.0171 -1.0000 -1.0000 5948607 1583010016.60 151.3760 60.0014 32.0000 1.9825 1.9829 417.3833 417.4956 0.0168 -1.0000 -1.0000 5948670 1583010016.70 151.3760 60.0014 32.0000 1.9821 1.9826 417.3909 417.5027 0.0168 -1.0000 -1.0000 5948748 1583010016.80 151.3760 60.0014 32.0000 1.9817 1.9822 417.4721 417.5849 0.0170 -1.0000 -1.0000 5948810 1583010016.90 151.3760 60.0014 32.0000 1.9819 1.9823 417.5267 417.6390 0.0169 -1.0000 -1.0000 5949076 1583010017.00 151.4636 60.0014 32.0000 1.9818 1.9822 417.4330 417.5451 0.0169 -1.0000 -1.0000 5949154 1583010017.10 151.4636 60.0014 32.0000 1.9829 1.9833 417.3754 417.4884 0.0171 -1.0000 -1.0000 5949217 1583010017.20 151.4636 60.0014 32.0000 1.9826 1.9831 417.2754 417.3876 0.0168 -1.0000 -1.0000 5949279 1583010017.30 151.4636 60.0014 32.0000 1.9818 1.9822 417.3854 417.4973 0.0169 -1.0000 -1.0000 5949357 1583010017.40 151.4636 60.0014 32.0000 1.9820 1.9825 417.5754 417.6875 0.0168 -1.0000 -1.0000 5949810 1583010017.50 151.4804 60.0014 32.0000 1.9820 1.9825 417.5726 417.6837 0.0167 -1.0000 -1.0000 5949873 1583010017.60 151.4879 60.0014 32.0000 1.9825 1.9830 417.4278 417.5405 0.0170 -1.0000 -1.0000 5949951 1583010017.70 151.4879 60.0014 32.0000 1.9824 1.9829 417.4075 417.5201 0.0170 -1.0000 -1.0000 5949998 1583010017.80 151.4879 60.0014 32.0000 1.9814 1.9818 417.4555 417.5682 0.0169 -1.0000 -1.0000 5950076 1583010017.90 151.4879 60.0014 32.0000 1.9810 1.9814 417.4054 417.5173 0.0168 -1.0000 -1.0000 5950310 1583010018.00 151.4879 60.0014 32.0000 1.9812 1.9817 417.4278 417.5401 0.0169 -1.0000 -1.0000 5950373 1583010018.10 151.5001 60.0014 32.0000 1.9822 1.9827 417.3569 417.4693 0.0169 -1.0000 -1.0000 5950435 1583010018.20 151.5001 60.0014 32.0000 1.9819 1.9824 417.3235 417.4362 0.0169 -1.0000 -1.0000 5950498 1583010018.30 151.5001 60.0014 32.0000 1.9810 1.9814 417.2602 417.3731 0.0169 -1.0000 -1.0000 5950560 1583010018.40 151.5001 60.0014 32.0000 1.9812 1.9817 417.3862 417.4979 0.0169 -1.0000 -1.0000 5950638 1583010018.50 151.5001 60.0014 32.0000 1.9813 1.9817 417.3803 417.4923 0.0168 -1.0000 -1.0000 5950701 1583010018.60 151.4920 60.0014 32.0000 1.9815 1.9819 417.3340 417.4452 0.0167 -1.0000 -1.0000 5950763 1583010018.70 151.4920 60.0014 32.0000 1.9820 1.9824 417.2787 417.3905 0.0169 -1.0000 -1.0000 5950842 1583010018.80 151.4920 60.0014 32.0000 1.9827 1.9831 417.3551 417.4679 0.0170 -1.0000 -1.0000 5950904 1583010018.90 151.4920 60.0014 32.0000 1.9814 1.9819 417.3709 417.4837 0.0169 -1.0000 -1.0000 5950967 1583010019.00 151.4920 60.0014 32.0000 1.9815 1.9820 417.5186 417.6302 0.0168 -1.0000 -1.0000 5951045 1583010019.10 151.4879 60.0014 32.0000 1.9816 1.9821 417.5537 417.6658 0.0168 -1.0000 -1.0000 5951107 1583010019.20 151.4765 60.0014 32.0000 1.9811 1.9815 417.4767 417.5885 0.0168 -1.0000 -1.0000 5951170 1583010019.30 151.4765 60.0014 32.0000 1.9821 1.9825 417.3225 417.4357 0.0170 -1.0000 -1.0000 5951232 1583010019.40 151.4765 60.0014 32.0000 1.9823 1.9827 417.2905 417.4033 0.0169 -1.0000 -1.0000 5951295 1583010019.50 151.4765 60.0014 32.0000 1.9826 1.9830 417.3003 417.4128 0.0169 -1.0000 -1.0000 5951795 1583010019.60 151.4765 60.0014 32.0000 1.9828 1.9832 417.2778 417.3891 0.0168 -1.0000 -1.0000 5951857 1583010019.70 151.4385 60.0014 32.0000 1.9822 1.9827 417.5625 417.6748 0.0169 -1.0000 -1.0000 5951920 1583010019.80 151.4380 60.0014 32.0000 1.9820 1.9824 417.5943 417.7069 0.0169 -1.0000 -1.0000 5951998 1583010019.90 151.4380 60.0014 32.0000 1.9826 1.9830 417.4085 417.5204 0.0168 -1.0000 -1.0000 5952060 1583010020.00 151.4380 60.0014 32.0000 1.9824 1.9828 417.3473 417.4588 0.0167 -1.0000 -1.0000 5952123 1583010020.10 151.4380 60.0014 32.0000 1.9823 1.9827 417.3624 417.4742 0.0169 -1.0000 -1.0000 5952185 1583010020.20 151.4380 60.0014 32.0000 1.9824 1.9829 417.4669 417.5800 0.0170 -1.0000 -1.0000 5952248 1583010020.30 151.4380 60.0014 32.0000 1.9824 1.9828 417.5108 417.6231 0.0169 -1.0000 -1.0000 5952310 1583010020.40 151.5124 60.0014 32.0000 1.9822 1.9826 417.4849 417.5968 0.0167 -1.0000 -1.0000 5952389 1583010020.50 151.5171 60.0014 32.0000 1.9833 1.9837 417.3739 417.4855 0.0168 -1.0000 -1.0000 5952810 1583010020.60 151.5171 60.0014 32.0000 1.9830 1.9835 417.2512 417.3631 0.0168 -1.0000 -1.0000 5952873 1583010020.70 151.5171 60.0014 32.0000 1.9827 1.9831 417.4231 417.5346 0.0168 -1.0000 -1.0000 5952951 1583010020.80 151.5171 60.0014 32.0000 1.9820 1.9825 417.4916 417.6039 0.0169 -1.0000 -1.0000 5953013 1583010020.90 151.5171 60.0014 32.0000 1.9825 1.9829 417.3870 417.4985 0.0167 -1.0000 -1.0000 5953092 1583010021.00 151.5191 60.0014 32.0000 1.9831 1.9836 417.2610 417.3733 0.0169 -1.0000 -1.0000 5953279 1583010021.10 151.5191 60.0014 32.0000 1.9819 1.9823 417.3058 417.4176 0.0168 -1.0000 -1.0000 5953342 1583010021.20 151.5191 60.0014 32.0000 1.9817 1.9821 417.4572 417.5690 0.0168 -1.0000 -1.0000 5953404 1583010021.30 151.5191 60.0014 32.0000 1.9819 1.9824 417.5641 417.6762 0.0168 -1.0000 -1.0000 5953482 1583010021.40 151.5191 60.0014 32.0000 1.9822 1.9826 417.4872 417.5991 0.0168 -1.0000 -1.0000 5953545 1583010021.50 151.5224 60.0014 32.0000 1.9821 1.9825 417.3642 417.4766 0.0169 -1.0000 -1.0000 5953779 1583010021.60 151.5254 60.0014 32.0000 1.9830 1.9834 417.2609 417.3724 0.0167 -1.0000 -1.0000 5953842 1583010021.70 151.5254 60.0014 32.0000 1.9822 1.9826 417.3660 417.4765 0.0167 -1.0000 -1.0000 5953904 1583010021.80 151.5254 60.0014 32.0000 1.9824 1.9828 417.4775 417.5898 0.0169 -1.0000 -1.0000 5953982 1583010021.90 151.5254 60.0014 32.0000 1.9819 1.9823 417.5228 417.6348 0.0168 -1.0000 -1.0000 5954045 1583010022.00 151.5254 60.0014 32.0000 1.9824 1.9828 417.3708 417.4829 0.0168 -1.0000 -1.0000 5954279 1583010022.10 151.5254 60.0014 32.0000 1.9822 1.9827 417.2880 417.4001 0.0169 -1.0000 -1.0000 5954357 1583010022.20 151.5289 60.0014 32.0000 1.9824 1.9828 417.3035 417.4154 0.0168 -1.0000 -1.0000 5954420 1583010022.30 151.5289 60.0014 32.0000 1.9817 1.9821 417.3398 417.4524 0.0169 -1.0000 -1.0000 5954482 1583010022.40 151.5289 60.0014 32.0000 1.9817 1.9822 417.6135 417.7248 0.0168 -1.0000 -1.0000 5954545 1583010022.50 151.5289 60.0014 32.0000 1.9813 1.9817 417.5861 417.6975 0.0167 -1.0000 -1.0000 5954623 1583010022.60 151.5289 60.0014 32.0000 1.9816 1.9821 417.4596 417.5715 0.0169 -1.0000 -1.0000 5954685 1583010022.70 151.5243 60.0014 32.0000 1.9838 1.9842 417.3605 417.4737 0.0170 -1.0000 -1.0000 5954763 1583010022.80 151.5208 60.0014 32.0000 1.9820 1.9824 417.3224 417.4344 0.0168 -1.0000 -1.0000 5954826 1583010022.90 151.5208 60.0014 32.0000 1.9822 1.9826 417.3914 417.5033 0.0168 -1.0000 -1.0000 5954889 1583010023.00 151.5208 60.0014 32.0000 1.9820 1.9825 417.5255 417.6377 0.0168 -1.0000 -1.0000 5954967 1583010023.10 151.5208 60.0014 32.0000 1.9813 1.9817 417.4391 417.5511 0.0169 -1.0000 -1.0000 5955029 1583010023.20 151.5208 60.0014 32.0000 1.9822 1.9826 417.3549 417.4667 0.0168 -1.0000 -1.0000 5955092 1583010023.30 151.4474 60.0014 32.0000 1.9819 1.9823 417.3927 417.5047 0.0168 -1.0000 -1.0000 5955154 1583010023.40 151.4474 60.0014 32.0000 1.9831 1.9835 417.2868 417.3984 0.0168 -1.0000 -1.0000 5955217 1583010023.50 151.4474 60.0014 32.0000 1.9821 1.9826 417.3780 417.4896 0.0168 -1.0000 -1.0000 5955295 1583010023.60 151.4474 60.0014 32.0000 1.9821 1.9826 417.4164 417.5277 0.0167 -1.0000 -1.0000 5955373 1583010023.70 151.4474 60.0014 32.0000 1.9821 1.9825 417.5078 417.6196 0.0169 -1.0000 -1.0000 5955436 1583010023.80 151.5226 60.0014 32.0000 1.9816 1.9821 417.5341 417.6455 0.0167 -1.0000 -1.0000 5955513 1583010023.90 151.5226 60.0014 32.0000 1.9832 1.9836 417.3537 417.4644 0.0167 -1.0000 -1.0000 5955560 1583010024.00 151.5226 60.0014 32.0000 1.9823 1.9827 417.3834 417.4967 0.0170 -1.0000 -1.0000 5955623 1583010024.10 151.5226 60.0014 32.0000 1.9836 1.9840 417.3135 417.4258 0.0168 -1.0000 -1.0000 5956076 1583010024.20 151.5226 60.0014 32.0000 1.9832 1.9837 417.3772 417.4886 0.0168 -1.0000 -1.0000 5956138 1583010024.30 151.5171 60.0014 32.0000 1.9824 1.9828 417.5648 417.6764 0.0167 -1.0000 -1.0000 5956201 1583010024.40 151.4895 60.0014 32.0000 1.9811 1.9815 417.4222 417.5341 0.0169 -1.0000 -1.0000 5956263 1583010024.50 151.4895 60.0014 32.0000 1.9820 1.9825 417.2894 417.4019 0.0169 -1.0000 -1.0000 5956326 1583010024.60 151.4895 60.0014 32.0000 1.9827 1.9831 417.2545 417.3661 0.0168 -1.0000 -1.0000 5956560 1583010024.70 151.4895 60.0014 32.0000 1.9820 1.9824 417.2908 417.4023 0.0168 -1.0000 -1.0000 5956638 1583010024.80 151.4895 60.0014 32.0000 1.9820 1.9825 417.5269 417.6391 0.0169 -1.0000 -1.0000 5956701 1583010024.90 151.5482 60.0011 32.0000 1.9818 1.9822 417.4503 417.5630 0.0169 -1.0000 -1.0000 5956763 1583010025.00 151.5482 60.0011 32.0000 1.9816 1.9821 417.5130 417.6254 0.0169 -1.0000 -1.0000 5956826 1583010025.10 151.5482 60.0011 32.0000 1.9827 1.9831 417.4535 417.5660 0.0169 -1.0000 -1.0000 5957060 1583010025.20 151.5482 60.0011 32.0000 1.9828 1.9833 417.3501 417.4625 0.0169 -1.0000 -1.0000 5957123 1583010025.30 151.5482 60.0011 32.0000 1.9826 1.9830 417.3228 417.4353 0.0169 -1.0000 -1.0000 5957201 1583010025.40 151.5469 60.0011 32.0000 1.9816 1.9821 417.3769 417.4886 0.0168 -1.0000 -1.0000 5957263 1583010025.50 151.5464 60.0011 32.0000 1.9811 1.9816 417.5101 417.6217 0.0168 -1.0000 -1.0000 5957342 1583010025.60 151.5464 60.0011 32.0000 1.9816 1.9821 417.4492 417.5604 0.0168 -1.0000 -1.0000 5957560 1583010025.70 151.5464 60.0011 32.0000 1.9809 1.9813 417.4466 417.5593 0.0169 -1.0000 -1.0000 5957623 1583010025.80 151.5464 60.0011 32.0000 1.9822 1.9827 417.3340 417.4470 0.0170 -1.0000 -1.0000 5957701 1583010025.90 151.5464 60.0011 32.0000 1.9819 1.9823 417.3934 417.5051 0.0168 -1.0000 -1.0000 5957763 1583010026.00 151.4584 60.0011 32.0000 1.9813 1.9818 417.4959 417.6078 0.0168 -1.0000 -1.0000 5957826 1583010026.10 151.4584 60.0011 32.0000 1.9810 1.9815 417.5532 417.6654 0.0169 -1.0000 -1.0000 5957904 1583010026.20 151.4584 60.0011 32.0000 1.9817 1.9822 417.4692 417.5817 0.0169 -1.0000 -1.0000 5958279 1583010026.30 151.4584 60.0011 32.0000 1.9817 1.9821 417.4585 417.5701 0.0167 -1.0000 -1.0000 5958342 1583010026.40 151.4584 60.0011 32.0000 1.9817 1.9822 417.4207 417.5329 0.0170 -1.0000 -1.0000 5958420 1583010026.50 151.4644 60.0011 32.0000 1.9822 1.9827 417.2796 417.3920 0.0169 -1.0000 -1.0000 5958482 1583010026.60 151.4674 60.0011 32.0000 1.9823 1.9828 417.5333 417.6446 0.0167 -1.0000 -1.0000 5958545 1583010026.70 151.4674 60.0011 32.0000 1.9819 1.9824 417.5795 417.6911 0.0168 -1.0000 -1.0000 5959357 1583010026.80 151.4674 60.0011 32.0000 1.9824 1.9828 417.5060 417.6176 0.0168 -1.0000 -1.0000 5959404 1583010026.90 151.4674 60.0011 32.0000 1.9826 1.9831 417.3503 417.4637 0.0170 -1.0000 -1.0000 5959467 1583010027.00 151.4674 60.0011 32.0000 1.9818 1.9822 417.2867 417.3982 0.0168 -1.0000 -1.0000 5959545 1583010027.10 151.4305 60.0011 32.0000 1.9818 1.9822 417.3255 417.4385 0.0171 -1.0000 -1.0000 5959607 1583010027.20 151.4305 60.0011 32.0000 1.9819 1.9824 417.5732 417.6854 0.0168 -1.0000 -1.0000 5959670 1583010027.30 151.4305 60.0011 32.0000 1.9816 1.9820 417.4788 417.5898 0.0167 -1.0000 -1.0000 5959748 1583010027.40 151.4305 60.0011 32.0000 1.9821 1.9825 417.5090 417.6206 0.0168 -1.0000 -1.0000 5959810 1583010027.50 151.4305 60.0011 32.0000 1.9825 1.9829 417.3926 417.5046 0.0168 -1.0000 -1.0000 5959888 1583010027.60 151.5179 60.0011 32.0000 1.9826 1.9830 417.3433 417.4558 0.0169 -1.0000 -1.0000 5959951 1583010027.70 151.5179 60.0011 32.0000 1.9827 1.9832 417.3952 417.5078 0.0169 -1.0000 -1.0000