02/29/2020 21:00 Picarro Gas Sampler (SN: 666) 0000013 1583010027.80 151.5179 60.0011 32.0000 1.9824 1.9829 417.5939 417.7064 0.0169 -1.0000 -1.0000 0000076 1583010027.90 151.5179 60.0011 32.0000 1.9822 1.9826 417.4342 417.5473 0.0170 -1.0000 -1.0000 0000154 1583010028.00 151.5179 60.0011 32.0000 1.9831 1.9835 417.5389 417.6504 0.0168 -1.0000 -1.0000 0000217 1583010028.10 151.5202 60.0011 32.0000 1.9824 1.9828 417.4412 417.5529 0.0168 -1.0000 -1.0000 0000279 1583010028.20 151.5409 60.0011 32.0000 1.9817 1.9821 417.5016 417.6133 0.0168 -1.0000 -1.0000 0000342 1583010028.30 151.5409 60.0011 32.0000 1.9816 1.9821 417.5954 417.7074 0.0168 -1.0000 -1.0000 0000404 1583010028.40 151.5409 60.0011 32.0000 1.9824 1.9828 417.5341 417.6462 0.0168 -1.0000 -1.0000 0000482 1583010028.50 151.5409 60.0011 32.0000 1.9818 1.9823 417.3978 417.5090 0.0167 -1.0000 -1.0000 0000545 1583010028.60 151.5409 60.0011 32.0000 1.9833 1.9837 417.3942 417.5060 0.0168 -1.0000 -1.0000 0000607 1583010028.70 151.5409 60.0011 32.0000 1.9816 1.9821 417.4161 417.5283 0.0168 -1.0000 -1.0000 0001295 1583010028.80 151.5812 60.0011 32.0000 1.9816 1.9820 417.5073 417.6192 0.0168 -1.0000 -1.0000 0001357 1583010028.90 151.5812 60.0011 32.0000 1.9823 1.9827 417.3664 417.4777 0.0167 -1.0000 -1.0000 0001420 1583010029.00 151.5812 60.0011 32.0000 1.9827 1.9832 417.3187 417.4302 0.0168 -1.0000 -1.0000 0001498 1583010029.10 151.5812 60.0011 32.0000 1.9824 1.9828 417.2924 417.4046 0.0168 -1.0000 -1.0000 0001560 1583010029.20 151.5812 60.0011 32.0000 1.9829 1.9833 417.3984 417.5107 0.0169 -1.0000 -1.0000 0001623 1583010029.30 151.6667 60.0011 32.0000 1.9820 1.9825 417.5418 417.6553 0.0170 -1.0000 -1.0000 0001685 1583010029.40 151.6866 60.0011 32.0000 1.9830 1.9834 417.6112 417.7229 0.0168 -1.0000 -1.0000 0001748 1583010029.50 151.6866 60.0011 32.0000 1.9829 1.9834 417.4927 417.6047 0.0169 -1.0000 -1.0000 0001826 1583010029.60 151.6866 60.0011 32.0000 1.9834 1.9838 417.4415 417.5533 0.0168 -1.0000 -1.0000 0001888 1583010029.70 151.6866 60.0011 32.0000 1.9839 1.9844 417.3964 417.5076 0.0168 -1.0000 -1.0000 0001951 1583010029.80 151.6866 60.0011 32.0000 1.9834 1.9838 417.5541 417.6665 0.0169 -1.0000 -1.0000 0002029 1583010029.90 151.6888 60.0009 32.0000 1.9830 1.9834 417.6938 417.8055 0.0167 -1.0000 -1.0000 0002092 1583010030.00 151.6990 59.9998 32.0000 1.9830 1.9835 417.6192 417.7320 0.0169 -1.0000 -1.0000 0002154 1583010030.10 151.6990 59.9998 32.0000 1.9835 1.9840 417.3364 417.4486 0.0168 -1.0000 -1.0000 0002263 1583010030.20 151.6990 59.9998 32.0000 1.9840 1.9844 417.4321 417.5439 0.0168 -1.0000 -1.0000 0002545 1583010030.30 151.6990 59.9998 32.0000 1.9836 1.9840 417.5389 417.6510 0.0169 -1.0000 -1.0000 0002607 1583010030.40 151.6990 59.9998 32.0000 1.9823 1.9828 417.7419 417.8544 0.0168 -1.0000 -1.0000 0002670 1583010030.50 151.5518 59.9998 32.0000 1.9834 1.9838 417.6537 417.7656 0.0169 -1.0000 -1.0000 0002732 1583010030.60 151.5518 59.9998 32.0000 1.9826 1.9830 417.5290 417.6419 0.0170 -1.0000 -1.0000 0002795 1583010030.70 151.5518 59.9998 32.0000 1.9833 1.9837 417.3998 417.5126 0.0170 -1.0000 -1.0000 0002873 1583010030.80 151.5518 59.9998 32.0000 1.9829 1.9833 417.4611 417.5736 0.0169 -1.0000 -1.0000 0002936 1583010030.90 151.5518 59.9998 32.0000 1.9825 1.9830 417.4919 417.6037 0.0168 -1.0000 -1.0000 0002998 1583010031.00 151.5001 59.9998 32.0000 1.9832 1.9836 417.5310 417.6432 0.0168 -1.0000 -1.0000 0003076 1583010031.10 151.4762 59.9998 32.0000 1.9824 1.9828 417.6008 417.7128 0.0169 -1.0000 -1.0000 0003139 1583010031.20 151.4762 59.9998 32.0000 1.9830 1.9834 417.3872 417.4994 0.0168 -1.0000 -1.0000 0003201 1583010031.30 151.4762 59.9998 32.0000 1.9822 1.9826 417.3688 417.4803 0.0168 -1.0000 -1.0000 0003279 1583010031.40 151.4762 59.9998 32.0000 1.9821 1.9826 417.5530 417.6657 0.0169 -1.0000 -1.0000 0003342 1583010031.50 151.4761 59.9998 32.0000 1.9824 1.9829 417.5464 417.6584 0.0167 -1.0000 -1.0000 0003420 1583010031.60 151.4669 59.9998 32.0000 1.9821 1.9826 417.5335 417.6466 0.0171 -1.0000 -1.0000 0003482 1583010031.70 151.4669 59.9998 32.0000 1.9826 1.9831 417.4757 417.5884 0.0169 -1.0000 -1.0000 0003545 1583010031.80 151.4669 59.9998 32.0000 1.9830 1.9834 417.4141 417.5267 0.0169 -1.0000 -1.0000 0003623 1583010031.90 151.4669 59.9998 32.0000 1.9825 1.9830 417.3757 417.4882 0.0169 -1.0000 -1.0000 0003685 1583010032.00 151.4669 59.9998 32.0000 1.9827 1.9831 417.4767 417.5882 0.0167 -1.0000 -1.0000 0003748 1583010032.10 151.5090 59.9998 32.0000 1.9820 1.9824 417.5483 417.6596 0.0169 -1.0000 -1.0000 0003826 1583010032.20 151.5090 59.9998 32.0000 1.9820 1.9824 417.5482 417.6614 0.0169 -1.0000 -1.0000 0003888 1583010032.30 151.5090 59.9998 32.0000 1.9821 1.9825 417.5286 417.6414 0.0169 -1.0000 -1.0000 0004326 1583010032.40 151.5090 59.9998 32.0000 1.9820 1.9824 417.3311 417.4432 0.0168 -1.0000 -1.0000 0004388 1583010032.50 151.5090 59.9998 32.0000 1.9822 1.9826 417.4181 417.5298 0.0168 -1.0000 -1.0000 0004451 1583010032.60 151.5131 59.9998 32.0000 1.9820 1.9824 417.5067 417.6181 0.0167 -1.0000 -1.0000 0004513 1583010032.70 151.5207 59.9998 32.0000 1.9820 1.9825 417.5361 417.6481 0.0168 -1.0000 -1.0000 0004592 1583010032.80 151.5207 59.9998 32.0000 1.9823 1.9827 417.3980 417.5100 0.0169 -1.0000 -1.0000 0005639 1583010032.90 151.5207 59.9998 32.0000 1.9823 1.9828 417.2539 417.3663 0.0169 -1.0000 -1.0000 0005701 1583010033.00 151.5207 59.9998 32.0000 1.9820 1.9824 417.2515 417.3627 0.0167 -1.0000 -1.0000 0005763 1583010033.10 151.5182 59.9998 32.0000 1.9818 1.9822 417.3532 417.4654 0.0169 -1.0000 -1.0000 0005826 1583010033.20 151.3896 59.9998 32.0000 1.9810 1.9815 417.5239 417.6370 0.0170 -1.0000 -1.0000 0005888 1583010033.30 151.3896 59.9998 32.0000 1.9821 1.9826 417.4558 417.5688 0.0170 -1.0000 -1.0000 0005967 1583010033.40 151.3896 59.9998 32.0000 1.9821 1.9825 417.3451 417.4573 0.0169 -1.0000 -1.0000 0006029 1583010033.50 151.3896 59.9998 32.0000 1.9815 1.9819 417.2805 417.3928 0.0169 -1.0000 -1.0000 0006107 1583010033.60 151.3896 59.9998 32.0000 1.9811 1.9815 417.3717 417.4842 0.0169 -1.0000 -1.0000 0006170 1583010033.70 151.4429 59.9998 32.0000 1.9816 1.9820 417.5115 417.6235 0.0168 -1.0000 -1.0000 0006232 1583010033.80 151.4429 59.9998 32.0000 1.9814 1.9819 417.4037 417.5150 0.0168 -1.0000 -1.0000 0006295 1583010033.90 151.4429 59.9998 32.0000 1.9813 1.9818 417.3945 417.5068 0.0169 -1.0000 -1.0000 0006873 1583010034.00 151.4429 59.9998 32.0000 1.9814 1.9818 417.3417 417.4536 0.0168 -1.0000 -1.0000 0006936 1583010034.10 151.4429 59.9998 32.0000 1.9823 1.9827 417.4314 417.5432 0.0168 -1.0000 -1.0000 0006998 1583010034.20 151.4429 59.9998 32.0000 1.9825 1.9830 417.3176 417.4291 0.0167 -1.0000 -1.0000 0007060 1583010034.30 151.3830 59.9998 32.0000 1.9821 1.9825 417.4710 417.5828 0.0169 -1.0000 -1.0000 0007123 1583010034.40 151.3830 59.9998 32.0000 1.9818 1.9822 417.6489 417.7605 0.0168 -1.0000 -1.0000 0007201 1583010034.50 151.3830 59.9998 32.0000 1.9818 1.9823 417.5835 417.6959 0.0169 -1.0000 -1.0000 0007263 1583010034.60 151.3830 59.9998 32.0000 1.9817 1.9821 417.4471 417.5589 0.0168 -1.0000 -1.0000 0007326 1583010034.70 151.3830 59.9998 32.0000 1.9826 1.9830 417.3646 417.4763 0.0168 -1.0000 -1.0000 0007404 1583010034.80 151.3852 60.0004 32.0000 1.9827 1.9832 417.4092 417.5214 0.0168 -1.0000 -1.0000 0007467 1583010034.90 151.3852 60.0004 32.0000 1.9820 1.9825 417.5105 417.6225 0.0169 -1.0000 -1.0000 0007529 1583010035.00 151.3852 60.0004 32.0000 1.9816 1.9820 417.5671 417.6794 0.0169 -1.0000 -1.0000 0007592 1583010035.10 151.3852 60.0004 32.0000 1.9816 1.9820 417.4294 417.5410 0.0168 -1.0000 -1.0000 0007654 1583010035.20 151.3852 60.0004 32.0000 1.9822 1.9826 417.3253 417.4372 0.0169 -1.0000 -1.0000 0007717 1583010035.30 151.3966 60.0004 32.0000 1.9828 1.9833 417.3432 417.4554 0.0169 -1.0000 -1.0000 0007795 1583010035.40 151.5042 60.0004 32.0000 1.9830 1.9834 417.4550 417.5674 0.0169 -1.0000 -1.0000 0007857 1583010035.50 151.5042 60.0004 32.0000 1.9822 1.9826 417.5375 417.6508 0.0170 -1.0000 -1.0000 0007935 1583010035.60 151.5042 60.0004 32.0000 1.9816 1.9820 417.5322 417.6453 0.0170 -1.0000 -1.0000 0007998 1583010035.70 151.5042 60.0004 32.0000 1.9824 1.9828 417.5294 417.6411 0.0167 -1.0000 -1.0000 0008060 1583010035.80 151.5042 60.0004 32.0000 1.9823 1.9827 417.3270 417.4384 0.0168 -1.0000 -1.0000 0008138 1583010035.90 151.5041 60.0004 32.0000 1.9823 1.9827 417.4773 417.5895 0.0169 -1.0000 -1.0000 0008342 1583010036.00 151.5005 60.0004 32.0000 1.9817 1.9821 417.6234 417.7366 0.0170 -1.0000 -1.0000 0008404 1583010036.10 151.5005 60.0004 32.0000 1.9823 1.9828 417.5684 417.6805 0.0168 -1.0000 -1.0000 0008482 1583010036.20 151.5005 60.0004 32.0000 1.9822 1.9827 417.3688 417.4800 0.0168 -1.0000 -1.0000 0008545 1583010036.30 151.5005 60.0004 32.0000 1.9825 1.9830 417.3381 417.4499 0.0167 -1.0000 -1.0000 0008592 1583010036.40 151.5005 60.0004 32.0000 1.9824 1.9828 417.3528 417.4649 0.0169 -1.0000 -1.0000 0008670 1583010036.50 151.5005 60.0004 32.0000 1.9824 1.9828 417.4793 417.5913 0.0168 -1.0000 -1.0000 0008732 1583010036.60 151.5005 60.0004 32.0000 1.9817 1.9822 417.5885 417.7008 0.0169 -1.0000 -1.0000 0008795 1583010036.70 151.5906 60.0004 32.0000 1.9812 1.9816 417.4356 417.5484 0.0169 -1.0000 -1.0000 0008873 1583010036.80 151.5906 60.0004 32.0000 1.9820 1.9824 417.3164 417.4301 0.0170 -1.0000 -1.0000 0008936 1583010036.90 151.5906 60.0004 32.0000 1.9826 1.9831 417.3407 417.4522 0.0168 -1.0000 -1.0000 0009342 1583010037.00 151.5906 60.0004 32.0000 1.9826 1.9830 417.4554 417.5672 0.0169 -1.0000 -1.0000 0009404 1583010037.10 151.5906 60.0004 32.0000 1.9817 1.9822 417.5701 417.6820 0.0168 -1.0000 -1.0000 0009467 1583010037.20 151.5906 60.0004 32.0000 1.9821 1.9825 417.5657 417.6786 0.0170 -1.0000 -1.0000 0009529 1583010037.30 151.5349 60.0004 32.0000 1.9819 1.9824 417.5134 417.6262 0.0169 -1.0000 -1.0000 0009607 1583010037.40 151.5349 60.0004 32.0000 1.9823 1.9827 417.3969 417.5088 0.0168 -1.0000 -1.0000 0009670 1583010037.50 151.5349 60.0004 32.0000 1.9829 1.9833 417.2233 417.3351 0.0168 -1.0000 -1.0000 0009732 1583010037.60 151.5349 60.0004 32.0000 1.9825 1.9829 417.4879 417.5995 0.0168 -1.0000 -1.0000 0009810 1583010037.70 151.5349 60.0004 32.0000 1.9822 1.9826 417.6000 417.7122 0.0169 -1.0000 -1.0000 0009873 1583010037.80 151.5228 60.0004 32.0000 1.9812 1.9816 417.5469 417.6584 0.0167 -1.0000 -1.0000 0009951 1583010037.90 151.4972 60.0004 32.0000 1.9817 1.9821 417.4169 417.5288 0.0169 -1.0000 -1.0000 0010013 1583010038.00 151.4972 60.0004 32.0000 1.9826 1.9830 417.4126 417.5252 0.0169 -1.0000 -1.0000 0010076 1583010038.10 151.4972 60.0004 32.0000 1.9836 1.9841 417.4238 417.5361 0.0169 -1.0000 -1.0000 0010154 1583010038.20 151.4972 60.0004 32.0000 1.9831 1.9835 417.5983 417.7114 0.0170 -1.0000 -1.0000 0010217 1583010038.30 151.4972 60.0004 32.0000 1.9824 1.9828 417.6031 417.7154 0.0169 -1.0000 -1.0000 0010279 1583010038.40 151.4464 60.0004 32.0000 1.9822 1.9826 417.4490 417.5614 0.0169 -1.0000 -1.0000 0010342 1583010038.50 151.4464 60.0004 32.0000 1.9829 1.9834 417.3278 417.4392 0.0168 -1.0000 -1.0000 0010576 1583010038.60 151.4464 60.0004 32.0000 1.9832 1.9836 417.3413 417.4533 0.0168 -1.0000 -1.0000 0010638 1583010038.70 151.4464 60.0004 32.0000 1.9824 1.9828 417.4751 417.5871 0.0169 -1.0000 -1.0000 0010717 1583010038.80 151.4464 60.0004 32.0000 1.9819 1.9823 417.6004 417.7114 0.0166 -1.0000 -1.0000 0010779 1583010038.90 151.4464 60.0004 32.0000 1.9819 1.9824 417.5395 417.6524 0.0169 -1.0000 -1.0000 0010842 1583010039.00 151.4739 60.0004 32.0000 1.9827 1.9832 417.4034 417.5154 0.0168 -1.0000 -1.0000 0011357 1583010039.10 151.4739 60.0004 32.0000 1.9832 1.9836 417.3713 417.4833 0.0168 -1.0000 -1.0000 0011420 1583010039.20 151.4739 60.0004 32.0000 1.9823 1.9827 417.3991 417.5111 0.0169 -1.0000 -1.0000 0011482 1583010039.30 151.4739 60.0004 32.0000 1.9826 1.9830 417.4359 417.5488 0.0169 -1.0000 -1.0000 0011560 1583010039.40 151.4739 60.0004 32.0000 1.9829 1.9833 417.3275 417.4394 0.0168 -1.0000 -1.0000 0011623 1583010039.50 151.5556 60.0004 32.0000 1.9825 1.9830 417.2278 417.3400 0.0169 -1.0000 -1.0000 0011701 1583010039.60 151.5617 60.0004 32.0000 1.9833 1.9837 417.3488 417.4601 0.0168 -1.0000 -1.0000 0011763 1583010039.70 151.5617 60.0004 32.0000 1.9828 1.9832 417.4458 417.5577 0.0168 -1.0000 -1.0000 0011810 1583010039.80 151.5617 60.0004 32.0000 1.9817 1.9822 417.5856 417.6973 0.0168 -1.0000 -1.0000 0011888 1583010039.90 151.5617 60.0004 32.0000 1.9816 1.9820 417.6126 417.7250 0.0169 -1.0000 -1.0000 0011951 1583010040.00 151.5656 60.0004 32.0000 1.9822 1.9826 417.5015 417.6137 0.0169 -1.0000 -1.0000 0012013 1583010040.10 151.5737 60.0005 32.0000 1.9823 1.9828 417.3656 417.4775 0.0168 -1.0000 -1.0000 0012373 1583010040.20 151.5737 60.0005 32.0000 1.9831 1.9835 417.3416 417.4528 0.0167 -1.0000 -1.0000 0012435 1583010040.30 151.5737 60.0005 32.0000 1.9829 1.9833 417.3669 417.4791 0.0169 -1.0000 -1.0000 0012498 1583010040.40 151.5737 60.0005 32.0000 1.9823 1.9827 417.4242 417.5366 0.0169 -1.0000 -1.0000 0012576 1583010040.50 151.5737 60.0005 32.0000 1.9819 1.9824 417.4763 417.5890 0.0170 -1.0000 -1.0000 0012638 1583010040.60 151.5737 60.0005 32.0000 1.9822 1.9827 417.4791 417.5928 0.0170 -1.0000 -1.0000 0013123 1583010040.70 151.5474 60.0005 32.0000 1.9827 1.9831 417.2711 417.3833 0.0169 -1.0000 -1.0000 0013186 1583010040.80 151.5356 60.0005 32.0000 1.9824 1.9828 417.3893 417.5014 0.0168 -1.0000 -1.0000 0013263 1583010040.90 151.5356 60.0005 32.0000 1.9824 1.9828 417.5213 417.6338 0.0169 -1.0000 -1.0000 0013326 1583010041.00 151.5356 60.0005 32.0000 1.9809 1.9813 417.5827 417.6950 0.0168 -1.0000 -1.0000 0013404 1583010041.10 151.5356 60.0005 32.0000 1.9805 1.9809 417.5319 417.6430 0.0167 -1.0000 -1.0000 0013467 1583010041.20 151.5311 60.0005 32.0000 1.9821 1.9825 417.4809 417.5917 0.0167 -1.0000 -1.0000 0013576 1583010041.30 151.4318 60.0005 32.0000 1.9823 1.9827 417.4193 417.5308 0.0168 -1.0000 -1.0000 0013639 1583010041.40 151.4318 60.0005 32.0000 1.9827 1.9832 417.3596 417.4717 0.0169 -1.0000 -1.0000 0013701 1583010041.50 151.4318 60.0005 32.0000 1.9818 1.9823 417.3826 417.4943 0.0168 -1.0000 -1.0000 0013779 1583010041.60 151.4318 60.0005 32.0000 1.9826 1.9830 417.4385 417.5499 0.0168 -1.0000 -1.0000 0013842 1583010041.70 151.4318 60.0005 32.0000 1.9821 1.9825 417.5776 417.6900 0.0168 -1.0000 -1.0000 0013904 1583010041.80 151.3634 60.0005 32.0000 1.9825 1.9829 417.4698 417.5817 0.0168 -1.0000 -1.0000 0013982 1583010041.90 151.3558 60.0005 32.0000 1.9831 1.9835 417.3496 417.4610 0.0168 -1.0000 -1.0000 0014045 1583010042.00 151.3558 60.0005 32.0000 1.9822 1.9826 417.4173 417.5301 0.0169 -1.0000 -1.0000 0014107 1583010042.10 151.3558 60.0005 32.0000 1.9815 1.9819 417.4527 417.5646 0.0168 -1.0000 -1.0000 0014185 1583010042.20 151.3558 60.0005 32.0000 1.9812 1.9816 417.5279 417.6400 0.0169 -1.0000 -1.0000 0014248 1583010042.30 151.3634 60.0005 32.0000 1.9813 1.9817 417.4375 417.5497 0.0169 -1.0000 -1.0000 0014310 1583010042.40 151.4780 60.0005 32.0000 1.9825 1.9829 417.4232 417.5353 0.0169 -1.0000 -1.0000 0014388 1583010042.50 151.4780 60.0005 32.0000 1.9822 1.9826 417.3713 417.4832 0.0168 -1.0000 -1.0000 0014451 1583010042.60 151.4780 60.0005 32.0000 1.9818 1.9822 417.4945 417.6059 0.0168 -1.0000 -1.0000 0014889 1583010042.70 151.4780 60.0005 32.0000 1.9815 1.9819 417.5116 417.6236 0.0169 -1.0000 -1.0000 0014951 1583010042.80 151.4780 60.0005 32.0000 1.9822 1.9826 417.4781 417.5905 0.0168 -1.0000 -1.0000 0015029 1583010042.90 151.4780 60.0005 32.0000 1.9829 1.9834 417.3797 417.4906 0.0166 -1.0000 -1.0000 0015092 1583010043.00 151.4353 60.0005 32.0000 1.9825 1.9829 417.4256 417.5377 0.0169 -1.0000 -1.0000 0015154 1583010043.10 151.4353 60.0005 32.0000 1.9819 1.9824 417.4569 417.5693 0.0169 -1.0000 -1.0000 0015342 1583010043.20 151.4353 60.0005 32.0000 1.9813 1.9818 417.5977 417.7100 0.0168 -1.0000 -1.0000 0015404 1583010043.30 151.4353 60.0005 32.0000 1.9819 1.9823 417.5549 417.6672 0.0169 -1.0000 -1.0000 0015467 1583010043.40 151.4353 60.0005 32.0000 1.9826 1.9830 417.3931 417.5045 0.0168 -1.0000 -1.0000 0015529 1583010043.50 151.5173 60.0005 32.0000 1.9822 1.9826 417.3726 417.4839 0.0167 -1.0000 -1.0000 0015607 1583010043.60 151.5173 60.0005 32.0000 1.9823 1.9828 417.4374 417.5490 0.0168 -1.0000 -1.0000 0016092 1583010043.70 151.5173 60.0005 32.0000 1.9814 1.9818 417.5191 417.6314 0.0168 -1.0000 -1.0000 0016154 1583010043.80 151.5173 60.0005 32.0000 1.9813 1.9818 417.5126 417.6240 0.0167 -1.0000 -1.0000 0016232 1583010043.90 151.5173 60.0005 32.0000 1.9822 1.9827 417.5908 417.7029 0.0169 -1.0000 -1.0000 0016295 1583010044.00 151.5143 60.0005 32.0000 1.9824 1.9828 417.3971 417.5083 0.0167 -1.0000 -1.0000 0016357 1583010044.10 151.5132 60.0005 32.0000 1.9821 1.9825 417.3512 417.4625 0.0168 -1.0000 -1.0000 0016592 1583010044.20 151.5132 60.0005 32.0000 1.9816 1.9821 417.4876 417.6002 0.0170 -1.0000 -1.0000 0016654 1583010044.30 151.5132 60.0005 32.0000 1.9818 1.9823 417.4897 417.6022 0.0168 -1.0000 -1.0000 0016717 1583010044.40 151.5132 60.0005 32.0000 1.9825 1.9830 417.4646 417.5767 0.0169 -1.0000 -1.0000 0016795 1583010044.50 151.5133 60.0005 32.0000 1.9831 1.9836 417.3591 417.4712 0.0168 -1.0000 -1.0000 0016873 1583010044.60 151.5162 60.0005 32.0000 1.9827 1.9831 417.3279 417.4386 0.0166 -1.0000 -1.0000 0017107 1583010044.70 151.5162 60.0005 32.0000 1.9828 1.9832 417.3486 417.4600 0.0167 -1.0000 -1.0000 0017170 1583010044.80 151.5162 60.0005 32.0000 1.9823 1.9828 417.4918 417.6034 0.0168 -1.0000 -1.0000 0017232 1583010044.90 151.5162 60.0005 32.0000 1.9819 1.9824 417.5643 417.6762 0.0168 -1.0000 -1.0000 0017310 1583010045.00 151.5162 60.0005 32.0000 1.9821 1.9825 417.6420 417.7534 0.0168 -1.0000 -1.0000 0017389 1583010045.10 151.4371 60.0006 32.0000 1.9818 1.9822 417.4873 417.5990 0.0168 -1.0000 -1.0000 0017451 1583010045.20 151.4105 60.0007 32.0000 1.9838 1.9842 417.3393 417.4507 0.0167 -1.0000 -1.0000 0017576 1583010045.30 151.4105 60.0007 32.0000 1.9825 1.9830 417.3925 417.5042 0.0168 -1.0000 -1.0000 0017639 1583010045.40 151.4105 60.0007 32.0000 1.9825 1.9829 417.5580 417.6706 0.0169 -1.0000 -1.0000 0017701 1583010045.50 151.4105 60.0007 32.0000 1.9825 1.9829 417.5228 417.6345 0.0167 -1.0000 -1.0000 0017779 1583010045.60 151.4105 60.0007 32.0000 1.9834 1.9839 417.4656 417.5770 0.0168 -1.0000 -1.0000 0017842 1583010045.70 151.4174 60.0007 32.0000 1.9833 1.9837 417.3868 417.4985 0.0168 -1.0000 -1.0000 0018326 1583010045.80 151.4174 60.0007 32.0000 1.9828 1.9832 417.3568 417.4687 0.0168 -1.0000 -1.0000 0018404 1583010045.90 151.4174 60.0007 32.0000 1.9819 1.9824 417.4397 417.5513 0.0169 -1.0000 -1.0000 0018467 1583010046.00 151.4174 60.0007 32.0000 1.9819 1.9823 417.6392 417.7520 0.0169 -1.0000 -1.0000 0018529 1583010046.10 151.4174 60.0007 32.0000 1.9813 1.9817 417.6296 417.7406 0.0168 -1.0000 -1.0000 0018623 1583010046.20 151.4969 60.0007 32.0000 1.9824 1.9829 417.5842 417.6964 0.0168 -1.0000 -1.0000 0018685 1583010046.30 151.5168 60.0007 32.0000 1.9828 1.9832 417.4404 417.5529 0.0169 -1.0000 -1.0000 0018748 1583010046.40 151.5168 60.0007 32.0000 1.9823 1.9828 417.3917 417.5043 0.0169 -1.0000 -1.0000 0018810 1583010046.50 151.5168 60.0007 32.0000 1.9821 1.9826 417.5248 417.6372 0.0169 -1.0000 -1.0000 0018873 1583010046.60 151.5168 60.0007 32.0000 1.9819 1.9823 417.4971 417.6095 0.0169 -1.0000 -1.0000 0018936 1583010046.70 151.5168 60.0007 32.0000 1.9830 1.9834 417.4083 417.5203 0.0168 -1.0000 -1.0000 0019092 1583010046.80 151.5562 60.0007 32.0000 1.9828 1.9833 417.3972 417.5088 0.0168 -1.0000 -1.0000 0019154 1583010046.90 151.5562 60.0007 32.0000 1.9826 1.9830 417.3188 417.4310 0.0169 -1.0000 -1.0000 0019217 1583010047.00 151.5562 60.0007 32.0000 1.9819 1.9824 417.4223 417.5340 0.0167 -1.0000 -1.0000 0019295 1583010047.10 151.5562 60.0007 32.0000 1.9813 1.9817 417.5788 417.6910 0.0168 -1.0000 -1.0000 0019357 1583010047.20 151.5562 60.0007 32.0000 1.9814 1.9818 417.5619 417.6736 0.0168 -1.0000 -1.0000 0019607 1583010047.30 151.5296 60.0007 32.0000 1.9820 1.9824 417.4502 417.5620 0.0168 -1.0000 -1.0000 0019685 1583010047.40 151.5272 60.0007 32.0000 1.9823 1.9827 417.3860 417.4985 0.0169 -1.0000 -1.0000 0019748 1583010047.50 151.5272 60.0007 32.0000 1.9818 1.9823 417.4270 417.5385 0.0168 -1.0000 -1.0000 0019826 1583010047.60 151.5272 60.0007 32.0000 1.9818 1.9822 417.4788 417.5903 0.0168 -1.0000 -1.0000 0019888 1583010047.70 151.5272 60.0007 32.0000 1.9815 1.9819 417.6240 417.7352 0.0167 -1.0000 -1.0000 0019951 1583010047.80 151.5272 60.0007 32.0000 1.9824 1.9829 417.4582 417.5713 0.0170 -1.0000 -1.0000 0020076 1583010047.90 151.4876 60.0007 32.0000 1.9821 1.9826 417.3457 417.4581 0.0169 -1.0000 -1.0000 0020138 1583010048.00 151.4398 60.0007 32.0000 1.9827 1.9831 417.2701 417.3817 0.0168 -1.0000 -1.0000 0020248 1583010048.10 151.4398 60.0007 32.0000 1.9825 1.9829 417.3255 417.4378 0.0169 -1.0000 -1.0000 0020342 1583010048.20 151.4398 60.0007 32.0000 1.9821 1.9825 417.4255 417.5371 0.0168 -1.0000 -1.0000 0020404 1583010048.30 151.4398 60.0007 32.0000 1.9808 1.9813 417.5494 417.6617 0.0169 -1.0000 -1.0000 0020592 1583010048.40 151.4398 60.0007 32.0000 1.9826 1.9830 417.4816 417.5931 0.0167 -1.0000 -1.0000 0020670 1583010048.50 151.4245 60.0007 32.0000 1.9826 1.9830 417.4109 417.5232 0.0169 -1.0000 -1.0000 0020732 1583010048.60 151.4245 60.0007 32.0000 1.9825 1.9829 417.3446 417.4563 0.0168 -1.0000 -1.0000 0020810 1583010048.70 151.4245 60.0007 32.0000 1.9822 1.9827 417.4901 417.6021 0.0169 -1.0000 -1.0000 0020889 1583010048.80 151.4245 60.0007 32.0000 1.9823 1.9827 417.5745 417.6864 0.0168 -1.0000 -1.0000 0021092 1583010048.90 151.4245 60.0007 32.0000 1.9819 1.9823 417.5217 417.6338 0.0168 -1.0000 -1.0000 0021154 1583010049.00 151.4187 60.0007 32.0000 1.9829 1.9833 417.3520 417.4637 0.0168 -1.0000 -1.0000 0021232 1583010049.10 151.4178 60.0007 32.0000 1.9826 1.9830 417.2827 417.3943 0.0168 -1.0000 -1.0000 0021326 1583010049.20 151.4178 60.0007 32.0000 1.9831 1.9836 417.2928 417.4041 0.0168 -1.0000 -1.0000 0021389 1583010049.30 151.4178 60.0007 32.0000 1.9826 1.9831 417.3483 417.4606 0.0169 -1.0000 -1.0000 0021576 1583010049.40 151.4178 60.0007 32.0000 1.9815 1.9820 417.4340 417.5462 0.0168 -1.0000 -1.0000 0021639 1583010049.50 151.4225 60.0007 32.0000 1.9823 1.9827 417.4324 417.5439 0.0168 -1.0000 -1.0000 0021717 1583010049.60 151.4803 60.0007 32.0000 1.9824 1.9828 417.4208 417.5324 0.0168 -1.0000 -1.0000 0021779 1583010049.70 151.4803 60.0007 32.0000 1.9832 1.9836 417.3586 417.4699 0.0167 -1.0000 -1.0000 0021842 1583010049.80 151.4803 60.0007 32.0000 1.9829 1.9834 417.3464 417.4580 0.0168 -1.0000 -1.0000 0022326 1583010049.90 151.4803 60.0007 32.0000 1.9819 1.9824 417.5867 417.6980 0.0167 -1.0000 -1.0000 0022388 1583010050.00 151.4803 60.0007 32.0000 1.9818 1.9823 417.5444 417.6554 0.0167 -1.0000 -1.0000 0022451 1583010050.10 151.4803 60.0007 32.0000 1.9819 1.9823 417.4740 417.5852 0.0167 -1.0000 -1.0000 0022592 1583010050.20 151.5862 60.0003 32.0000 1.9821 1.9825 417.3810 417.4930 0.0168 -1.0000 -1.0000 0022654 1583010050.30 151.5862 60.0003 32.0000 1.9825 1.9830 417.3170 417.4277 0.0167 -1.0000 -1.0000 0022826 1583010050.40 151.5862 60.0003 32.0000 1.9826 1.9830 417.3478 417.4589 0.0167 -1.0000 -1.0000 0022904 1583010050.50 151.5862 60.0003 32.0000 1.9817 1.9821 417.4999 417.6117 0.0168 -1.0000 -1.0000 0022967 1583010050.60 151.5862 60.0003 32.0000 1.9814 1.9819 417.4916 417.6041 0.0169 -1.0000 -1.0000 0023029 1583010050.70 151.5862 60.0003 32.0000 1.9812 1.9817 417.5082 417.6198 0.0167 -1.0000 -1.0000 0023092 1583010050.80 151.4897 60.0003 32.0000 1.9821 1.9826 417.3791 417.4903 0.0167 -1.0000 -1.0000 0023326 1583010050.90 151.4897 60.0003 32.0000 1.9821 1.9825 417.3995 417.5111 0.0168 -1.0000 -1.0000 0023389 1583010051.00 151.4897 60.0003 32.0000 1.9814 1.9818 417.4973 417.6086 0.0168 -1.0000 -1.0000 0023451 1583010051.10 151.4897 60.0003 32.0000 1.9805 1.9810 417.5427 417.6540 0.0167 -1.0000 -1.0000 0023513 1583010051.20 151.4897 60.0003 32.0000 1.9814 1.9819 417.4791 417.5904 0.0167 -1.0000 -1.0000 0023576 1583010051.30 151.4897 60.0003 32.0000 1.9819 1.9823 417.3987 417.5108 0.0166 -1.0000 -1.0000 0023654 1583010051.40 151.4140 60.0003 32.0000 1.9816 1.9820 417.3206 417.4328 0.0168 -1.0000 -1.0000 0023717 1583010051.50 151.4069 60.0003 32.0000 1.9823 1.9827 417.3230 417.4350 0.0168 -1.0000 -1.0000 0023795 1583010051.60 151.4069 60.0003 32.0000 1.9814 1.9818 417.5206 417.6319 0.0167 -1.0000 -1.0000 0023857 1583010051.70 151.4069 60.0003 32.0000 1.9808 1.9813 417.4971 417.6079 0.0166 -1.0000 -1.0000 0023920 1583010051.80 151.4069 60.0003 32.0000 1.9821 1.9825 417.3954 417.5055 0.0165 -1.0000 -1.0000 0024357 1583010051.90 151.4069 60.0003 32.0000 1.9822 1.9826 417.4655 417.5775 0.0168 -1.0000 -1.0000 0024435 1583010052.00 151.4854 60.0003 32.0000 1.9820 1.9824 417.3158 417.4270 0.0167 -1.0000 -1.0000 0024498 1583010052.10 151.4854 60.0003 32.0000 1.9829 1.9834 417.3939 417.5050 0.0167 -1.0000 -1.0000 0024576 1583010052.20 151.4854 60.0003 32.0000 1.9819 1.9823 417.4350 417.5462 0.0167 -1.0000 -1.0000 0024638 1583010052.30 151.4854 60.0003 32.0000 1.9819 1.9823 417.5385 417.6503 0.0168 -1.0000 -1.0000 0024701 1583010052.40 151.4854 60.0003 32.0000 1.9821 1.9825 417.4131 417.5250 0.0169 -1.0000 -1.0000 0024779 1583010052.50 151.4776 60.0003 32.0000 1.9827 1.9831 417.2938 417.4050 0.0167 -1.0000 -1.0000 0024842 1583010052.60 151.4752 60.0003 32.0000 1.9830 1.9835 417.2909 417.4025 0.0168 -1.0000 -1.0000 0024951 1583010052.70 151.4752 60.0003 32.0000 1.9821 1.9826 417.3201 417.4320 0.0169 -1.0000 -1.0000 0025013 1583010052.80 151.4752 60.0003 32.0000 1.9812 1.9816 417.4280 417.5397 0.0168 -1.0000 -1.0000 0025076 1583010052.90 151.4752 60.0003 32.0000 1.9813 1.9818 417.4697 417.5813 0.0168 -1.0000 -1.0000 0025139 1583010053.00 151.4752 60.0003 32.0000 1.9825 1.9830 417.3368 417.4484 0.0168 -1.0000 -1.0000 0025217 1583010053.10 151.4752 60.0003 32.0000 1.9829 1.9833 417.3614 417.4730 0.0168 -1.0000 -1.0000 0025279 1583010053.20 151.4573 60.0003 32.0000 1.9832 1.9837 417.2809 417.3932 0.0169 -1.0000 -1.0000 0025342 1583010053.30 151.4573 60.0003 32.0000 1.9826 1.9831 417.5145 417.6265 0.0168 -1.0000 -1.0000 0025420 1583010053.40 151.4573 60.0003 32.0000 1.9823 1.9828 417.5315 417.6430 0.0167 -1.0000 -1.0000 0025592 1583010053.50 151.4573 60.0003 32.0000 1.9810 1.9815 417.4380 417.5491 0.0167 -1.0000 -1.0000 0025670 1583010053.60 151.4573 60.0003 32.0000 1.9822 1.9826 417.3190 417.4301 0.0167 -1.0000 -1.0000 0025732 1583010053.70 151.4573 60.0003 32.0000 1.9824 1.9829 417.3309 417.4416 0.0167 -1.0000 -1.0000 0025795 1583010053.80 151.4573 60.0003 32.0000 1.9823 1.9828 417.3780 417.4894 0.0167 -1.0000 -1.0000 0025857 1583010053.90 151.4573 60.0003 32.0000 1.9815 1.9819 417.4701 417.5814 0.0167 -1.0000 -1.0000 0026092 1583010054.00 151.4573 60.0003 32.0000 1.9816 1.9820 417.4575 417.5683 0.0167 -1.0000 -1.0000 0026154 1583010054.10 151.4573 60.0003 32.0000 1.9823 1.9827 417.4419 417.5533 0.0167 -1.0000 -1.0000 0026232 1583010054.20 151.4573 60.0003 32.0000 1.9823 1.9827 417.3523 417.4638 0.0168 -1.0000 -1.0000 0026295 1583010054.30 151.4395 60.0003 32.0000 1.9829 1.9833 417.3293 417.4395 0.0167 -1.0000 -1.0000 0026357 1583010054.40 151.4395 60.0003 32.0000 1.9828 1.9832 417.4124 417.5243 0.0168 -1.0000 -1.0000 0026842 1583010054.50 151.4395 60.0003 32.0000 1.9815 1.9820 417.5244 417.6356 0.0167 -1.0000 -1.0000 0026904 1583010054.60 151.4395 60.0003 32.0000 1.9817 1.9822 417.5373 417.6478 0.0166 -1.0000 -1.0000 0026967 1583010054.70 151.4395 60.0003 32.0000 1.9819 1.9823 417.5128 417.6241 0.0167 -1.0000 -1.0000 0027045 1583010054.80 151.4823 60.0005 32.0000 1.9824 1.9828 417.3536 417.4649 0.0167 -1.0000 -1.0000 0027107 1583010054.90 151.4823 60.0005 32.0000 1.9821 1.9825 417.3254 417.4364 0.0167 -1.0000 -1.0000 0027389 1583010055.00 151.4823 60.0005 32.0000 1.9826 1.9830 417.3229 417.4346 0.0169 -1.0000 -1.0000 0027467 1583010055.10 151.4823 60.0005 32.0000 1.9826 1.9831 417.4697 417.5824 0.0169 -1.0000 -1.0000 0027529 1583010055.20 151.4823 60.0005 32.0000 1.9820 1.9824 417.5594 417.6718 0.0169 -1.0000 -1.0000 0027592 1583010055.30 151.4823 60.0005 32.0000 1.9816 1.9820 417.4669 417.5782 0.0167 -1.0000 -1.0000 0027685 1583010055.40 151.5300 60.0005 32.0000 1.9816 1.9820 417.4513 417.5626 0.0168 -1.0000 -1.0000 0027857 1583010055.50 151.5300 60.0005 32.0000 1.9826 1.9830 417.4999 417.6115 0.0167 -1.0000 -1.0000 0027920 1583010055.60 151.5300 60.0005 32.0000 1.9827 1.9832 417.3821 417.4941 0.0169 -1.0000 -1.0000 0027982 1583010055.70 151.5300 60.0005 32.0000 1.9823 1.9827 417.4829 417.5951 0.0168 -1.0000 -1.0000 0028045 1583010055.80 151.5300 60.0005 32.0000 1.9821 1.9826 417.5564 417.6680 0.0167 -1.0000 -1.0000 0028123 1583010055.90 151.5583 60.0005 32.0000 1.9826 1.9830 417.5031 417.6145 0.0167 -1.0000 -1.0000 0028185 1583010056.00 151.5583 60.0005 32.0000 1.9820 1.9824 417.4391 417.5501 0.0167 -1.0000 -1.0000 0028357 1583010056.10 151.5583 60.0005 32.0000 1.9828 1.9833 417.3397 417.4512 0.0168 -1.0000 -1.0000 0028435 1583010056.20 151.5583 60.0005 32.0000 1.9827 1.9832 417.4115 417.5225 0.0167 -1.0000 -1.0000 0028498 1583010056.30 151.5583 60.0005 32.0000 1.9821 1.9825 417.4622 417.5749 0.0170 -1.0000 -1.0000 0028560 1583010056.40 151.5583 60.0005 32.0000 1.9815 1.9819 417.5724 417.6851 0.0169 -1.0000 -1.0000 0028623 1583010056.50 151.5150 60.0005 32.0000 1.9822 1.9826 417.4998 417.6107 0.0166 -1.0000 -1.0000 0028857 1583010056.60 151.5132 60.0005 32.0000 1.9820 1.9825 417.4745 417.5860 0.0167 -1.0000 -1.0000 0028920 1583010056.70 151.5132 60.0005 32.0000 1.9813 1.9817 417.3638 417.4747 0.0167 -1.0000 -1.0000 0028998 1583010056.80 151.5132 60.0005 32.0000 1.9814 1.9819 417.3611 417.4722 0.0167 -1.0000 -1.0000 0029060 1583010056.90 151.5132 60.0005 32.0000 1.9822 1.9826 417.3972 417.5086 0.0168 -1.0000 -1.0000 0029123 1583010057.00 151.5056 60.0005 32.0000 1.9817 1.9822 417.5753 417.6875 0.0169 -1.0000 -1.0000 0029357 1583010057.10 151.4638 60.0005 32.0000 1.9821 1.9825 417.5095 417.6219 0.0169 -1.0000 -1.0000 0029420 1583010057.20 151.4638 60.0005 32.0000 1.9823 1.9828 417.4565 417.5678 0.0166 -1.0000 -1.0000 0029482 1583010057.30 151.4638 60.0005 32.0000 1.9830 1.9834 417.2842 417.3961 0.0168 -1.0000 -1.0000 0029560 1583010057.40 151.4638 60.0005 32.0000 1.9828 1.9833 417.4210 417.5319 0.0167 -1.0000 -1.0000 0029623 1583010057.50 151.4638 60.0005 32.0000 1.9822 1.9826 417.5346 417.6460 0.0167 -1.0000 -1.0000 0029810 1583010057.60 151.4932 60.0005 32.0000 1.9812 1.9816 417.6379 417.7486 0.0166 -1.0000 -1.0000 0029967 1583010057.70 151.4932 60.0005 32.0000 1.9823 1.9827 417.5725 417.6832 0.0166 -1.0000 -1.0000 0030029 1583010057.80 151.4932 60.0005 32.0000 1.9825 1.9830 417.3808 417.4917 0.0167 -1.0000 -1.0000 0030107 1583010057.90 151.4932 60.0005 32.0000 1.9822 1.9827 417.4120 417.5235 0.0168 -1.0000 -1.0000 0030170 1583010058.00 151.4932 60.0005 32.0000 1.9819 1.9823 417.5583 417.6716 0.0170 -1.0000 -1.0000 0030342 1583010058.10 151.4903 60.0005 32.0000 1.9820 1.9824 417.6295 417.7419 0.0169 -1.0000 -1.0000 0030420 1583010058.20 151.4886 60.0005 32.0000 1.9827 1.9831 417.4582 417.5701 0.0166 -1.0000 -1.0000 0030482 1583010058.30 151.4886 60.0005 32.0000 1.9826 1.9831 417.4003 417.5122 0.0168 -1.0000 -1.0000 0030545 1583010058.40 151.4886 60.0005 32.0000 1.9830 1.9835 417.3698 417.4821 0.0168 -1.0000 -1.0000 0030701 1583010058.50 151.4886 60.0005 32.0000 1.9821 1.9826 417.2843 417.3959 0.0168 -1.0000 -1.0000 0030763 1583010058.60 151.4886 60.0005 32.0000 1.9821 1.9826 417.4724 417.5840 0.0168 -1.0000 -1.0000 0030826 1583010058.70 151.4908 60.0005 32.0000 1.9812 1.9816 417.5906 417.7021 0.0168 -1.0000 -1.0000 0030889 1583010058.80 151.4908 60.0005 32.0000 1.9815 1.9819 417.4605 417.5719 0.0167 -1.0000 -1.0000 0030951 1583010058.90 151.4908 60.0005 32.0000 1.9818 1.9822 417.5168 417.6286 0.0168 -1.0000 -1.0000 0031013 1583010059.00 151.4908 60.0005 32.0000 1.9828 1.9833 417.4242 417.5361 0.0168 -1.0000 -1.0000 0031092 1583010059.10 151.4908 60.0005 32.0000 1.9824 1.9829 417.4413 417.5534 0.0169 -1.0000 -1.0000 0031154 1583010059.20 151.4908 60.0005 32.0000 1.9824 1.9828 417.4838 417.5954 0.0167 -1.0000 -1.0000 0031217 1583010059.30 151.5521 60.0005 32.0000 1.9815 1.9820 417.5401 417.6514 0.0168 -1.0000 -1.0000 0031295 1583010059.40 151.5521 60.0005 32.0000 1.9823 1.9827 417.3755 417.4881 0.0169 -1.0000 -1.0000 0031357 1583010059.50 151.5521 60.0005 32.0000 1.9820 1.9825 417.2835 417.3951 0.0168 -1.0000 -1.0000 0031420 1583010059.60 151.5521 60.0005 32.0000 1.9825 1.9830 417.3404 417.4524 0.0168 -1.0000 -1.0000 0031482 1583010059.70 151.5521 60.0005 32.0000 1.9821 1.9826 417.4692 417.5803 0.0167 -1.0000 -1.0000 0031545 1583010059.80 151.5489 60.0005 32.0000 1.9811 1.9816 417.5047 417.6157 0.0167 -1.0000 -1.0000 0031623 1583010059.90 151.5412 60.0005 32.0000 1.9814 1.9819 417.5529 417.6649 0.0169 -1.0000 -1.0000 0031701 1583010060.00 151.5412 60.0005 32.0000 1.9816 1.9820 417.4065 417.5180 0.0168 -1.0000 -1.0000 0031763 1583010060.10 151.5412 60.0005 32.0000 1.9815 1.9819 417.4304 417.5420 0.0167 -1.0000 -1.0000 0032107 1583010060.20 151.5412 60.0005 32.0000 1.9823 1.9828 417.4393 417.5510 0.0169 -1.0000 -1.0000 0032170 1583010060.30 151.5412 60.0005 32.0000 1.9814 1.9819 417.4758 417.5882 0.0169 -1.0000 -1.0000 0032232 1583010060.40 151.4773 60.0005 32.0000 1.9814 1.9818 417.5565 417.6693 0.0169 -1.0000 -1.0000 0032295 1583010060.50 151.4773 60.0005 32.0000 1.9820 1.9825 417.4149 417.5266 0.0168 -1.0000 -1.0000 0032373 1583010060.60 151.4773 60.0005 32.0000 1.9822 1.9826 417.2391 417.3512 0.0169 -1.0000 -1.0000 0032607 1583010060.70 151.4773 60.0005 32.0000 1.9821 1.9825 417.3310 417.4428 0.0168 -1.0000 -1.0000 0032670 1583010060.80 151.4773 60.0005 32.0000 1.9821 1.9825 417.3462 417.4571 0.0166 -1.0000 -1.0000 0032732 1583010060.90 151.4641 60.0005 32.0000 1.9808 1.9812 417.4422 417.5535 0.0168 -1.0000 -1.0000 0032795 1583010061.00 151.4564 60.0005 32.0000 1.9812 1.9816 417.5005 417.6122 0.0168 -1.0000 -1.0000 0032873 1583010061.10 151.4564 60.0005 32.0000 1.9824 1.9828 417.4757 417.5880 0.0168 -1.0000 -1.0000 0033076 1583010061.20 151.4564 60.0005 32.0000 1.9825 1.9829 417.4231 417.5339 0.0167 -1.0000 -1.0000 0033139 1583010061.30 151.4564 60.0005 32.0000 1.9821 1.9826 417.3095 417.4202 0.0167 -1.0000 -1.0000 0033217 1583010061.40 151.4564 60.0005 32.0000 1.9817 1.9821 417.4404 417.5520 0.0168 -1.0000 -1.0000 0033279 1583010061.50 151.5182 60.0005 32.0000 1.9810 1.9815 417.5605 417.6731 0.0169 -1.0000 -1.0000 0033342 1583010061.60 151.5182 60.0005 32.0000 1.9824 1.9829 417.5240 417.6354 0.0166 -1.0000 -1.0000 0033623 1583010061.70 151.5182 60.0005 32.0000 1.9827 1.9832 417.4105 417.5208 0.0169 -1.0000 -1.0000 0033685 1583010061.80 151.5182 60.0005 32.0000 1.9831 1.9836 417.2888 417.3990 0.0166 -1.0000 -1.0000 0033763 1583010061.90 151.5182 60.0005 32.0000 1.9827 1.9831 417.3831 417.4947 0.0168 -1.0000 -1.0000 0033826 1583010062.00 151.5448 60.0005 32.0000 1.9820 1.9824 417.3689 417.4799 0.0167 -1.0000 -1.0000 0033951 1583010062.10 151.5448 60.0005 32.0000 1.9820 1.9825 417.5167 417.6288 0.0168 -1.0000 -1.0000 0034092 1583010062.20 151.5448 60.0005 32.0000 1.9820 1.9825 417.5259 417.6379 0.0168 -1.0000 -1.0000 0034154 1583010062.30 151.5448 60.0005 32.0000 1.9824 1.9828 417.5038 417.6157 0.0168 -1.0000 -1.0000 0034217 1583010062.40 151.5448 60.0005 32.0000 1.9828 1.9832 417.4195 417.5307 0.0168 -1.0000 -1.0000 0034295 1583010062.50 151.5448 60.0005 32.0000 1.9831 1.9835 417.3913 417.5037 0.0170 -1.0000 -1.0000 0034357 1583010062.60 151.5998 60.0005 32.0000 1.9814 1.9818 417.5241 417.6368 0.0169 -1.0000 -1.0000 0034607 1583010062.70 151.5998 60.0005 32.0000 1.9820 1.9825 417.5225 417.6346 0.0169 -1.0000 -1.0000 0034670 1583010062.80 151.5998 60.0005 32.0000 1.9825 1.9829 417.5421 417.6539 0.0168 -1.0000 -1.0000 0034732 1583010062.90 151.5998 60.0005 32.0000 1.9826 1.9830 417.3612 417.4733 0.0169 -1.0000 -1.0000 0034795 1583010063.00 151.5998 60.0005 32.0000 1.9825 1.9829 417.3567 417.4680 0.0167 -1.0000 -1.0000 0034873 1583010063.10 151.5697 60.0005 32.0000 1.9828 1.9833 417.4549 417.5661 0.0167 -1.0000 -1.0000 0035092 1583010063.20 151.5697 60.0005 32.0000 1.9824 1.9828 417.5002 417.6109 0.0167 -1.0000 -1.0000 0035154 1583010063.30 151.5697 60.0005 32.0000 1.9817 1.9821 417.6126 417.7240 0.0167 -1.0000 -1.0000 0035232 1583010063.40 151.5697 60.0005 32.0000 1.9822 1.9826 417.5057 417.6177 0.0169 -1.0000 -1.0000 0035295 1583010063.50 151.5697 60.0005 32.0000 1.9821 1.9826 417.4218 417.5337 0.0168 -1.0000 -1.0000 0035373 1583010063.60 151.4666 60.0005 32.0000 1.9825 1.9830 417.2751 417.3867 0.0168 -1.0000 -1.0000 0035436 1583010063.70 151.4292 60.0005 32.0000 1.9825 1.9830 417.5024 417.6142 0.0168 -1.0000 -1.0000 0035576 1583010063.80 151.4292 60.0005 32.0000 1.9817 1.9821 417.5992 417.7121 0.0170 -1.0000 -1.0000 0035639 1583010063.90 151.4292 60.0005 32.0000 1.9811 1.9815 417.6122 417.7248 0.0170 -1.0000 -1.0000 0035701 1583010064.00 151.4292 60.0005 32.0000 1.9828 1.9832 417.4797 417.5921 0.0168 -1.0000 -1.0000 0035763 1583010064.10 151.4292 60.0005 32.0000 1.9828 1.9832 417.3750 417.4858 0.0166 -1.0000 -1.0000 0035842 1583010064.20 151.4942 60.0005 32.0000 1.9829 1.9833 417.3825 417.4935 0.0167 -1.0000 -1.0000 0036576 1583010064.30 151.4942 60.0005 32.0000 1.9827 1.9831 417.4879 417.5997 0.0168 -1.0000 -1.0000 0036638 1583010064.40 151.4942 60.0005 32.0000 1.9824 1.9828 417.6405 417.7536 0.0170 -1.0000 -1.0000 0036717 1583010064.50 151.4942 60.0005 32.0000 1.9817 1.9822 417.5193 417.6322 0.0169 -1.0000 -1.0000 0036779 1583010064.60 151.4942 60.0005 32.0000 1.9821 1.9825 417.5860 417.6974 0.0167 -1.0000 -1.0000 0036842 1583010064.70 151.5363 60.0011 32.0000 1.9821 1.9826 417.4170 417.5297 0.0169 -1.0000 -1.0000 0037217 1583010064.80 151.5363 60.0011 32.0000 1.9831 1.9835 417.3753 417.4866 0.0168 -1.0000 -1.0000 0037279 1583010064.90 151.5363 60.0011 32.0000 1.9822 1.9826 417.4860 417.5977 0.0168 -1.0000 -1.0000 0037357 1583010065.00 151.5363 60.0011 32.0000 1.9815 1.9820 417.5007 417.6124 0.0168 -1.0000 -1.0000 0037420 1583010065.10 151.5363 60.0011 32.0000 1.9820 1.9825 417.6015 417.7126 0.0167 -1.0000 -1.0000 0037482 1583010065.20 151.5585 60.0011 32.0000 1.9822 1.9826 417.5252 417.6368 0.0168 -1.0000 -1.0000 0037545 1583010065.30 151.6145 60.0011 32.0000 1.9828 1.9832 417.4022 417.5136 0.0167 -1.0000 -1.0000 0037623 1583010065.40 151.6145 60.0011 32.0000 1.9833 1.9837 417.4176 417.5297 0.0169 -1.0000 -1.0000 0037685 1583010065.50 151.6145 60.0011 32.0000 1.9828 1.9832 417.4226 417.5335 0.0167 -1.0000 -1.0000 0037779 1583010065.60 151.6145 60.0011 32.0000 1.9824 1.9828 417.4827 417.5941 0.0168 -1.0000 -1.0000 0037857 1583010065.70 151.6145 60.0011 32.0000 1.9811 1.9815 417.5420 417.6542 0.0169 -1.0000 -1.0000 0037920 1583010065.80 151.4909 60.0011 32.0000 1.9813 1.9817 417.5750 417.6873 0.0169 -1.0000 -1.0000 0037998 1583010065.90 151.4909 60.0011 32.0000 1.9815 1.9819 417.4639 417.5761 0.0169 -1.0000 -1.0000 0038060 1583010066.00 151.4909 60.0011 32.0000 1.9819 1.9823 417.3417 417.4534 0.0168 -1.0000 -1.0000 0038123 1583010066.10 151.4909 60.0011 32.0000 1.9829 1.9834 417.3677 417.4802 0.0169 -1.0000 -1.0000 0038201 1583010066.20 151.4909 60.0011 32.0000 1.9819 1.9823 417.3704 417.4817 0.0167 -1.0000 -1.0000 0038326 1583010066.30 151.4892 60.0011 32.0000 1.9814 1.9819 417.4208 417.5324 0.0167 -1.0000 -1.0000 0038388 1583010066.40 151.4890 60.0011 32.0000 1.9815 1.9820 417.5202 417.6323 0.0169 -1.0000 -1.0000 0038467 1583010066.50 151.4890 60.0011 32.0000 1.9821 1.9825 417.4957 417.6077 0.0168 -1.0000 -1.0000 0038529 1583010066.60 151.4890 60.0011 32.0000 1.9831 1.9836 417.4476 417.5602 0.0170 -1.0000 -1.0000 0038592 1583010066.70 151.4890 60.0011 32.0000 1.9827 1.9831 417.3588 417.4710 0.0169 -1.0000 -1.0000 0038873 1583010066.80 151.4890 60.0011 32.0000 1.9824 1.9829 417.3278 417.4402 0.0169 -1.0000 -1.0000 0038936 1583010066.90 151.4890 60.0011 32.0000 1.9823 1.9827 417.3603 417.4716 0.0167 -1.0000 -1.0000 0038998 1583010067.00 151.4890 60.0011 32.0000 1.9823 1.9827 417.5015 417.6124 0.0167 -1.0000 -1.0000 0039076 1583010067.10 151.4890 60.0011 32.0000 1.9826 1.9830 417.5430 417.6548 0.0168 -1.0000 -1.0000 0039139 1583010067.20 151.4890 60.0011 32.0000 1.9829 1.9833 417.4724 417.5844 0.0169 -1.0000 -1.0000 0039201 1583010067.30 151.4824 60.0011 32.0000 1.9824 1.9829 417.3837 417.4959 0.0168 -1.0000 -1.0000 0039342 1583010067.40 151.5153 60.0011 32.0000 1.9827 1.9831 417.2411 417.3524 0.0167 -1.0000 -1.0000 0039404 1583010067.50 151.5153 60.0011 32.0000 1.9825 1.9829 417.4657 417.5775 0.0168 -1.0000 -1.0000 0039482 1583010067.60 151.5153 60.0011 32.0000 1.9821 1.9825 417.5324 417.6447 0.0169 -1.0000 -1.0000 0039529 1583010067.70 151.5153 60.0011 32.0000 1.9819 1.9824 417.5351 417.6474 0.0168 -1.0000 -1.0000 0039592 1583010067.80 151.5153 60.0011 32.0000 1.9825 1.9829 417.5054 417.6172 0.0168 -1.0000 -1.0000 0040138 1583010067.90 151.5153 60.0011 32.0000 1.9828 1.9833 417.3512 417.4632 0.0168 -1.0000 -1.0000 0040201 1583010068.00 151.5756 60.0011 32.0000 1.9828 1.9832 417.3608 417.4737 0.0170 -1.0000 -1.0000 0040263 1583010068.10 151.5756 60.0011 32.0000 1.9828 1.9832 417.3571 417.4692 0.0168 -1.0000 -1.0000 0040326 1583010068.20 151.5756 60.0011 32.0000 1.9822 1.9826 417.4781 417.5896 0.0168 -1.0000 -1.0000 0040388 1583010068.30 151.5756 60.0011 32.0000 1.9817 1.9822 417.4599 417.5711 0.0167 -1.0000 -1.0000 0040451 1583010068.40 151.5756 60.0011 32.0000 1.9823 1.9828 417.3147 417.4263 0.0168 -1.0000 -1.0000 0040529 1583010068.50 151.5426 60.0011 32.0000 1.9830 1.9835 417.3323 417.4448 0.0168 -1.0000 -1.0000 0040592 1583010068.60 151.5426 60.0011 32.0000 1.9827 1.9831 417.3704 417.4813 0.0167 -1.0000 -1.0000 0040654 1583010068.70 151.5426 60.0011 32.0000 1.9814 1.9818 417.4971 417.6072 0.0165 -1.0000 -1.0000 0040732 1583010068.80 151.5426 60.0011 32.0000 1.9820 1.9825 417.5353 417.6466 0.0168 -1.0000 -1.0000 0040795 1583010068.90 151.5426 60.0011 32.0000 1.9824 1.9829 417.3955 417.5078 0.0169 -1.0000 -1.0000 0040857 1583010069.00 151.5094 60.0011 32.0000 1.9824 1.9828 417.3191 417.4309 0.0168 -1.0000 -1.0000 0040936 1583010069.10 151.4763 60.0011 32.0000 1.9821 1.9825 417.3459 417.4567 0.0167 -1.0000 -1.0000 0041029 1583010069.20 151.4763 60.0011 32.0000 1.9821 1.9825 417.4405 417.5529 0.0169 -1.0000 -1.0000 0041092 1583010069.30 151.4763 60.0011 32.0000 1.9812 1.9817 417.5788 417.6900 0.0166 -1.0000 -1.0000 0041326 1583010069.40 151.4763 60.0011 32.0000 1.9816 1.9820 417.6367 417.7498 0.0169 -1.0000 -1.0000 0041388 1583010069.50 151.4763 60.0011 32.0000 1.9825 1.9830 417.3076 417.4186 0.0168 -1.0000 -1.0000 0041467 1583010069.60 151.4334 60.0008 32.0000 1.9825 1.9829 417.3498 417.4617 0.0168 -1.0000 -1.0000 0041529 1583010069.70 151.4334 60.0008 32.0000 1.9823 1.9828 417.3806 417.4928 0.0169 -1.0000 -1.0000 0041592 1583010069.80 151.4334 60.0008 32.0000 1.9817 1.9821 417.4311 417.5427 0.0169 -1.0000 -1.0000 0041654 1583010069.90 151.4334 60.0008 32.0000 1.9819 1.9824 417.6050 417.7173 0.0167 -1.0000 -1.0000 0041732 1583010070.00 151.4334 60.0008 32.0000 1.9814 1.9818 417.5820 417.6941 0.0169 -1.0000 -1.0000 0041795 1583010070.10 151.4260 60.0008 32.0000 1.9811 1.9816 417.5572 417.6687 0.0168 -1.0000 -1.0000 0041873 1583010070.20 151.4164 60.0008 32.0000 1.9819 1.9823 417.3751 417.4877 0.0169 -1.0000 -1.0000 0041935 1583010070.30 151.4164 60.0008 32.0000 1.9821 1.9825 417.3814 417.4935 0.0168 -1.0000 -1.0000 0042342 1583010070.40 151.4164 60.0008 32.0000 1.9825 1.9829 417.4415 417.5537 0.0168 -1.0000 -1.0000 0042420 1583010070.50 151.4164 60.0008 32.0000 1.9816 1.9821 417.5159 417.6278 0.0169 -1.0000 -1.0000 0042482 1583010070.60 151.4164 60.0008 32.0000 1.9818 1.9822 417.4803 417.5923 0.0168 -1.0000 -1.0000 0042545 1583010070.70 151.4631 60.0008 32.0000 1.9827 1.9832 417.4978 417.6093 0.0168 -1.0000 -1.0000 0042623 1583010070.80 151.4827 60.0008 32.0000 1.9826 1.9831 417.3808 417.4928 0.0169 -1.0000 -1.0000 0042857 1583010070.90 151.4827 60.0008 32.0000 1.9834 1.9839 417.3878 417.5007 0.0170 -1.0000 -1.0000 0042920 1583010071.00 151.4827 60.0008 32.0000 1.9826 1.9831 417.4882 417.5994 0.0167 -1.0000 -1.0000 0042982 1583010071.10 151.4827 60.0008 32.0000 1.9815 1.9819 417.5176 417.6287 0.0168 -1.0000 -1.0000 0043045 1583010071.20 151.4827 60.0008 32.0000 1.9813 1.9817 417.5807 417.6927 0.0168 -1.0000 -1.0000 0043107 1583010071.30 151.5582 60.0008 32.0000 1.9822 1.9827 417.6085 417.7212 0.0168 -1.0000 -1.0000 0043623 1583010071.40 151.5582 60.0008 32.0000 1.9826 1.9831 417.4327 417.5435 0.0169 -1.0000 -1.0000 0043685 1583010071.50 151.5582 60.0008 32.0000 1.9827 1.9832 417.3934 417.5062 0.0169 -1.0000 -1.0000 0043763 1583010071.60 151.5582 60.0008 32.0000 1.9828 1.9832 417.4275 417.5407 0.0170 -1.0000 -1.0000 0043826 1583010071.70 151.5582 60.0008 32.0000 1.9823 1.9827 417.3384 417.4500 0.0168 -1.0000 -1.0000 0043888 1583010071.80 151.5458 60.0008 32.0000 1.9816 1.9821 417.5636 417.6750 0.0168 -1.0000 -1.0000 0043967 1583010071.90 151.5458 60.0008 32.0000 1.9817 1.9822 417.5144 417.6262 0.0168 -1.0000 -1.0000 0044029 1583010072.00 151.5458 60.0008 32.0000 1.9820 1.9825 417.4283 417.5408 0.0169 -1.0000 -1.0000 0044092 1583010072.10 151.5458 60.0008 32.0000 1.9834 1.9838 417.3697 417.4808 0.0166 -1.0000 -1.0000 0044154 1583010072.20 151.5458 60.0008 32.0000 1.9823 1.9828 417.3836 417.4946 0.0168 -1.0000 -1.0000 0044217 1583010072.30 151.5458 60.0008 32.0000 1.9819 1.9824 417.6104 417.7215 0.0167 -1.0000 -1.0000 0044326 1583010072.40 151.5458 60.0008 32.0000 1.9814 1.9818 417.5716 417.6834 0.0169 -1.0000 -1.0000 0044404 1583010072.50 151.6120 60.0008 32.0000 1.9830 1.9834 417.5379 417.6510 0.0169 -1.0000 -1.0000 0044467 1583010072.60 151.6120 60.0008 32.0000 1.9833 1.9837 417.3675 417.4790 0.0168 -1.0000 -1.0000 0044529 1583010072.70 151.6120 60.0008 32.0000 1.9825 1.9829 417.3153 417.4268 0.0168 -1.0000 -1.0000 0044607 1583010072.80 151.6120 60.0008 32.0000 1.9820 1.9824 417.3018 417.4137 0.0168 -1.0000 -1.0000 0044670 1583010072.90 151.5652 60.0008 32.0000 1.9824 1.9829 417.4634 417.5754 0.0168 -1.0000 -1.0000 0045092 1583010073.00 151.5652 60.0008 32.0000 1.9821 1.9825 417.4938 417.6058 0.0168 -1.0000 -1.0000 0045170 1583010073.10 151.5652 60.0008 32.0000 1.9826 1.9831 417.4554 417.5666 0.0167 -1.0000 -1.0000 0045232 1583010073.20 151.5652 60.0008 32.0000 1.9819 1.9823 417.4112 417.5226 0.0168 -1.0000 -1.0000 0045295 1583010073.30 151.5652 60.0008 32.0000 1.9819 1.9823 417.3570 417.4693 0.0169 -1.0000 -1.0000 0045357 1583010073.40 151.5069 60.0008 32.0000 1.9812 1.9816 417.5328 417.6445 0.0168 -1.0000 -1.0000 0045592 1583010073.50 151.4793 60.0008 32.0000 1.9814 1.9818 417.5796 417.6914 0.0167 -1.0000 -1.0000 0045670 1583010073.60 151.4793 60.0008 32.0000 1.9825 1.9829 417.6136 417.7257 0.0169 -1.0000 -1.0000 0045732 1583010073.70 151.4793 60.0008 32.0000 1.9824 1.9828 417.4788 417.5912 0.0168 -1.0000 -1.0000 0045795 1583010073.80 151.4793 60.0008 32.0000 1.9825 1.9829 417.3902 417.5019 0.0169 -1.0000 -1.0000 0045873 1583010073.90 151.4793 60.0008 32.0000 1.9828 1.9833 417.3653 417.4772 0.0168 -1.0000 -1.0000 0046092 1583010074.00 151.4793 60.0008 32.0000 1.9827 1.9832 417.3854 417.4966 0.0167 -1.0000 -1.0000 0046154 1583010074.10 151.4793 60.0008 32.0000 1.9814 1.9818 417.5592 417.6710 0.0169 -1.0000 -1.0000 0046232 1583010074.20 151.4793 60.0008 32.0000 1.9814 1.9818 417.6185 417.7306 0.0168 -1.0000 -1.0000 0046295 1583010074.30 151.4793 60.0008 32.0000 1.9820 1.9825 417.4820 417.5927 0.0167 -1.0000 -1.0000 0046357 1583010074.40 151.4793 60.0008 32.0000 1.9824 1.9829 417.2858 417.3966 0.0167 -1.0000 -1.0000 0046670 1583010074.50 151.3907 60.0008 32.0000 1.9823 1.9827 417.4339 417.5453 0.0168 -1.0000 -1.0000 0046717 1583010074.60 151.4192 60.0008 32.0000 1.9822 1.9827 417.5400 417.6517 0.0168 -1.0000 -1.0000 0046795 1583010074.70 151.4999 60.0007 32.0000 1.9814 1.9819 417.5663 417.6779 0.0168 -1.0000 -1.0000 0046873 1583010074.80 151.4999 60.0007 32.0000 1.9822 1.9826 417.5422 417.6536 0.0167 -1.0000 -1.0000 0046935 1583010074.90 151.4999 60.0007 32.0000 1.9823 1.9828 417.4345 417.5460 0.0168 -1.0000 -1.0000 0047123 1583010075.00 151.4999 60.0007 32.0000 1.9824 1.9829 417.3949 417.5056 0.0167 -1.0000 -1.0000 0047186 1583010075.10 151.4999 60.0007 32.0000 1.9823 1.9827 417.2818 417.3935 0.0168 -1.0000 -1.0000 0047248 1583010075.20 151.5128 60.0007 32.0000 1.9822 1.9826 417.4321 417.5433 0.0167 -1.0000 -1.0000 0047311 1583010075.30 151.5128 60.0007 32.0000 1.9814 1.9818 417.5816 417.6940 0.0168 -1.0000 -1.0000 0047389 1583010075.40 151.5128 60.0007 32.0000 1.9818 1.9822 417.4269 417.5380 0.0167 -1.0000 -1.0000 0047560 1583010075.50 151.5128 60.0007 32.0000 1.9816 1.9820 417.3529 417.4642 0.0168 -1.0000 -1.0000 0047639 1583010075.60 151.5128 60.0007 32.0000 1.9824 1.9828 417.3484 417.4593 0.0167 -1.0000 -1.0000 0047701 1583010075.70 151.5128 60.0007 32.0000 1.9820 1.9824 417.3867 417.4983 0.0168 -1.0000 -1.0000 0047763 1583010075.80 151.5128 60.0007 32.0000 1.9819 1.9823 417.5552 417.6673 0.0168 -1.0000 -1.0000 0047857 1583010075.90 151.5146 60.0007 32.0000 1.9814 1.9818 417.6400 417.7517 0.0168 -1.0000 -1.0000 0047920 1583010076.00 151.5462 60.0007 32.0000 1.9811 1.9815 417.4996 417.6109 0.0167 -1.0000 -1.0000 0048107 1583010076.10 151.5462 60.0007 32.0000 1.9817 1.9822 417.3545 417.4660 0.0168 -1.0000 -1.0000 0048185 1583010076.20 151.5462 60.0007 32.0000 1.9828 1.9833 417.2813 417.3924 0.0167 -1.0000 -1.0000 0048248 1583010076.30 151.5462 60.0007 32.0000 1.9825 1.9829 417.3744 417.4855 0.0167 -1.0000 -1.0000 0048357 1583010076.40 151.5420 60.0007 32.0000 1.9816 1.9820 417.5864 417.6972 0.0167 -1.0000 -1.0000 0048435 1583010076.50 151.5387 60.0007 32.0000 1.9817 1.9821 417.4067 417.5181 0.0167 -1.0000 -1.0000 0048638 1583010076.60 151.5387 60.0007 32.0000 1.9819 1.9824 417.4017 417.5128 0.0167 -1.0000 -1.0000 0048701 1583010076.70 151.5387 60.0007 32.0000 1.9827 1.9832 417.3084 417.4204 0.0168 -1.0000 -1.0000 0048763 1583010076.80 151.5387 60.0007 32.0000 1.9825 1.9830 417.2952 417.4062 0.0166 -1.0000 -1.0000 0048842 1583010076.90 151.5387 60.0007 32.0000 1.9821 1.9825 417.3752 417.4863 0.0167 -1.0000 -1.0000 0048920 1583010077.00 151.4986 60.0007 32.0000 1.9817 1.9822 417.5402 417.6506 0.0165 -1.0000 -1.0000 0049107 1583010077.10 151.4986 60.0007 32.0000 1.9817 1.9821 417.5686 417.6791 0.0167 -1.0000 -1.0000 0049170 1583010077.20 151.4986 60.0007 32.0000 1.9826 1.9830 417.5454 417.6566 0.0167 -1.0000 -1.0000 0049232 1583010077.30 151.4986 60.0007 32.0000 1.9828 1.9832 417.3741 417.4855 0.0167 -1.0000 -1.0000 0049295 1583010077.40 151.4986 60.0007 32.0000 1.9824 1.9828 417.3252 417.4361 0.0167 -1.0000 -1.0000 0049357 1583010077.50 151.4321 60.0007 32.0000 1.9823 1.9827 417.4679 417.5791 0.0167 -1.0000 -1.0000 0049436 1583010077.60 151.4321 60.0007 32.0000 1.9814 1.9818 417.5668 417.6782 0.0167 -1.0000 -1.0000 0049498 1583010077.70 151.4321 60.0007 32.0000 1.9817 1.9821 417.4872 417.5986 0.0167 -1.0000 -1.0000 0049560 1583010077.80 151.4321 60.0007 32.0000 1.9822 1.9826 417.4246 417.5359 0.0168 -1.0000 -1.0000 0049639 1583010077.90 151.4321 60.0007 32.0000 1.9827 1.9832 417.3443 417.4561 0.0168 -1.0000 -1.0000 0049701 1583010078.00 151.4297 60.0007 32.0000 1.9828 1.9832 417.3422 417.4538 0.0167 -1.0000 -1.0000 0050936 1583010078.10 151.4240 60.0007 32.0000 1.9825 1.9830 417.3645 417.4754 0.0167 -1.0000 -1.0000 0051013 1583010078.20 151.4240 60.0007 32.0000 1.9825 1.9830 417.5115 417.6228 0.0167 -1.0000 -1.0000 0051076 1583010078.30 151.4240 60.0007 32.0000 1.9818 1.9822 417.5277 417.6388 0.0167 -1.0000 -1.0000 0051138 1583010078.40 151.4240 60.0007 32.0000 1.9816 1.9820 417.4723 417.5831 0.0167 -1.0000 -1.0000 0051201 1583010078.50 151.4240 60.0007 32.0000 1.9822 1.9826 417.3924 417.5042 0.0168 -1.0000 -1.0000 0051263 1583010078.60 151.5670 60.0007 32.0000 1.9821 1.9825 417.3592 417.4714 0.0168 -1.0000 -1.0000 0051342 1583010078.70 151.5670 60.0007 32.0000 1.9820 1.9824 417.6069 417.7182 0.0167 -1.0000 -1.0000 0051404 1583010078.80 151.5670 60.0007 32.0000 1.9825 1.9829 417.6913 417.8019 0.0166 -1.0000 -1.0000 0051467 1583010078.90 151.5670 60.0007 32.0000 1.9825 1.9829 417.5947 417.7053 0.0166 -1.0000 -1.0000 0051529 1583010079.00 151.5670 60.0007 32.0000 1.9831 1.9835 417.4631 417.5743 0.0167 -1.0000 -1.0000 0051607 1583010079.10 151.5670 60.0007 32.0000 1.9841 1.9845 417.4111 417.5223 0.0167 -1.0000 -1.0000 0051670 1583010079.20 151.5670 60.0007 32.0000 1.9835 1.9839 417.4687 417.5794 0.0167 -1.0000 -1.0000 0051732 1583010079.30 151.5670 60.0007 32.0000 1.9833 1.9837 417.6000 417.7117 0.0168 -1.0000 -1.0000 0051810 1583010079.40 151.5670 60.0007 32.0000 1.9834 1.9838 417.6217 417.7329 0.0166 -1.0000 -1.0000 0051873 1583010079.50 151.5670 60.0007 32.0000 1.9838 1.9842 417.4394 417.5499 0.0166 -1.0000 -1.0000 0051935 1583010079.60 151.5703 60.0007 32.0000 1.9837 1.9841 417.4777 417.5889 0.0167 -1.0000 -1.0000 0052013 1583010079.70 151.7435 60.0010 32.0000 1.9844 1.9848 417.3801 417.4906 0.0166 -1.0000 -1.0000 0052076 1583010079.80 151.7435 60.0010 32.0000 1.9840 1.9844 417.5041 417.6142 0.0165 -1.0000 -1.0000 0052154 1583010079.90 151.7435 60.0010 32.0000 1.9829 1.9834 417.7643 417.8755 0.0167 -1.0000 -1.0000 0052217 1583010080.00 151.7435 60.0010 32.0000 1.9826 1.9830 417.6674 417.7787 0.0167 -1.0000 -1.0000 0052279 1583010080.10 151.7435 60.0010 32.0000 1.9823 1.9827 417.4971 417.6079 0.0167 -1.0000 -1.0000 0052342 1583010080.20 151.7435 60.0010 32.0000 1.9832 1.9837 417.3930 417.5037 0.0167 -1.0000 -1.0000 0052404 1583010080.30 151.5901 60.0010 32.0000 1.9824 1.9828 417.2640 417.3754 0.0167 -1.0000 -1.0000 0052467 1583010080.40 151.5901 60.0010 32.0000 1.9825 1.9830 417.2641 417.3745 0.0166 -1.0000 -1.0000 0052545 1583010080.50 151.5901 60.0010 32.0000 1.9821 1.9825 417.4412 417.5528 0.0168 -1.0000 -1.0000 0052607 1583010080.60 151.5901 60.0010 32.0000 1.9820 1.9824 417.5214 417.6328 0.0168 -1.0000 -1.0000 0052670 1583010080.70 151.5901 60.0010 32.0000 1.9819 1.9823 417.4331 417.5447 0.0168 -1.0000 -1.0000 0052748 1583010080.80 151.5753 60.0010 32.0000 1.9822 1.9827 417.2946 417.4048 0.0165 -1.0000 -1.0000 0052811 1583010080.90 151.4194 60.0010 32.0000 1.9815 1.9819 417.2123 417.3227 0.0166 -1.0000 -1.0000 0052873 1583010081.00 151.4194 60.0010 32.0000 1.9809 1.9813 417.5303 417.6411 0.0167 -1.0000 -1.0000 0052951 1583010081.10 151.4194 60.0010 32.0000 1.9809 1.9813 417.5266 417.6379 0.0167 -1.0000 -1.0000 0053404 1583010081.20 151.4194 60.0010 32.0000 1.9811 1.9816 417.4524 417.5635 0.0167 -1.0000 -1.0000 0053467 1583010081.30 151.4194 60.0010 32.0000 1.9821 1.9825 417.3772 417.4886 0.0168 -1.0000 -1.0000 0053529 1583010081.40 151.4194 60.0010 32.0000 1.9825 1.9829 417.3331 417.4448 0.0168 -1.0000 -1.0000 0053717 1583010081.50 151.4267 60.0010 32.0000 1.9823 1.9827 417.3447 417.4561 0.0167 -1.0000 -1.0000 0053795 1583010081.60 151.4267 60.0010 32.0000 1.9813 1.9817 417.4026 417.5139 0.0168 -1.0000 -1.0000 0053857 1583010081.70 151.4267 60.0010 32.0000 1.9813 1.9818 417.4260 417.5378 0.0167 -1.0000 -1.0000 0053920 1583010081.80 151.4267 60.0010 32.0000 1.9816 1.9820 417.4966 417.6074 0.0167 -1.0000 -1.0000 0053998 1583010081.90 151.4267 60.0010 32.0000 1.9816 1.9820 417.3497 417.4602 0.0166 -1.0000 -1.0000 0054060 1583010082.00 151.4598 60.0010 32.0000 1.9821 1.9825 417.2632 417.3741 0.0167 -1.0000 -1.0000 0054123 1583010082.10 151.4598 60.0010 32.0000 1.9820 1.9825 417.3018 417.4132 0.0168 -1.0000 -1.0000 0054936 1583010082.20 151.4598 60.0010 32.0000 1.9811 1.9815 417.5212 417.6331 0.0168 -1.0000 -1.0000 0054998 1583010082.30 151.4598 60.0010 32.0000 1.9811 1.9816 417.4134 417.5249 0.0167 -1.0000 -1.0000 0055060 1583010082.40 151.4598 60.0010 32.0000 1.9812 1.9817 417.3464 417.4572 0.0168 -1.0000 -1.0000 0055139 1583010082.50 151.4793 60.0010 32.0000 1.9819 1.9823 417.3392 417.4492 0.0166 -1.0000 -1.0000 0055201 1583010082.60 151.5623 60.0010 32.0000 1.9813 1.9817 417.3177 417.4285 0.0167 -1.0000 -1.0000 0055279 1583010082.70 151.5623 60.0010 32.0000 1.9819 1.9823 417.4087 417.5206 0.0168 -1.0000 -1.0000 0055342 1583010082.80 151.5623 60.0010 32.0000 1.9812 1.9816 417.5353 417.6463 0.0167 -1.0000 -1.0000 0055420 1583010082.90 151.5623 60.0010 32.0000 1.9822 1.9826 417.5246 417.6368 0.0170 -1.0000 -1.0000 0055483 1583010083.00 151.5623 60.0010 32.0000 1.9825 1.9830 417.4516 417.5640 0.0168 -1.0000 -1.0000 0055545 1583010083.10 151.6023 60.0010 32.0000 1.9827 1.9831 417.3462 417.4568 0.0166 -1.0000 -1.0000 0055607 1583010083.20 151.6023 60.0010 32.0000 1.9821 1.9826 417.3260 417.4369 0.0167 -1.0000 -1.0000 0055670 1583010083.30 151.6023 60.0010 32.0000 1.9815 1.9820 417.5473 417.6593 0.0168 -1.0000 -1.0000 0055748 1583010083.40 151.6023 60.0010 32.0000 1.9815 1.9819 417.6023 417.7138 0.0167 -1.0000 -1.0000 0055810 1583010083.50 151.6023 60.0010 32.0000 1.9813 1.9817 417.5434 417.6544 0.0167 -1.0000 -1.0000 0055888 1583010083.60 151.5922 60.0010 32.0000 1.9825 1.9829 417.3944 417.5055 0.0167 -1.0000 -1.0000 0055951 1583010083.70 151.4335 60.0010 32.0000 1.9824 1.9829 417.1930 417.3051 0.0169 -1.0000 -1.0000 0056013 1583010083.80 151.4335 60.0010 32.0000 1.9825 1.9830 417.3367 417.4488 0.0168 -1.0000 -1.0000 0056092 1583010083.90 151.4335 60.0010 32.0000 1.9822 1.9826 417.4809 417.5921 0.0167 -1.0000 -1.0000 0056154 1583010084.00 151.4335 60.0010 32.0000 1.9813 1.9818 417.5791 417.6905 0.0167 -1.0000 -1.0000 0056217 1583010084.10 151.4335 60.0010 32.0000 1.9817 1.9822 417.5515 417.6628 0.0167 -1.0000 -1.0000 0056279 1583010084.20 151.4335 60.0010 32.0000 1.9823 1.9828 417.4538 417.5651 0.0167 -1.0000 -1.0000 0056342 1583010084.30 151.4335 60.0010 32.0000 1.9830 1.9834 417.2659 417.3759 0.0166 -1.0000 -1.0000 0056404 1583010084.40 151.4335 60.0010 32.0000 1.9823 1.9827 417.3877 417.4988 0.0167 -1.0000 -1.0000 0056482 1583010084.50 151.4335 60.0010 32.0000 1.9814 1.9818 417.6142 417.7258 0.0168 -1.0000 -1.0000 0056545 1583010084.60 151.4335 60.0010 32.0000 1.9812 1.9817 417.5553 417.6666 0.0167 -1.0000 -1.0000 0056607 1583010084.70 151.4335 60.0010 32.0000 1.9813 1.9817 417.4078 417.5191 0.0167 -1.0000 -1.0000 0057139 1583010084.80 151.4315 60.0009 32.0000 1.9821 1.9825 417.3456 417.4563 0.0167 -1.0000 -1.0000 0057201 1583010084.90 151.4253 60.0007 32.0000 1.9821 1.9826 417.2839 417.3960 0.0169 -1.0000 -1.0000 0057263 1583010085.00 151.4253 60.0007 32.0000 1.9820 1.9825 417.3826 417.4945 0.0169 -1.0000 -1.0000 0057342 1583010085.10 151.4253 60.0007 32.0000 1.9814 1.9818 417.4671 417.5797 0.0169 -1.0000 -1.0000 0057436 1583010085.20 151.4253 60.0007 32.0000 1.9814 1.9818 417.5446 417.6565 0.0168 -1.0000 -1.0000 0057482 1583010085.30 151.4253 60.0007 32.0000 1.9812 1.9816 417.5623 417.6736 0.0167 -1.0000 -1.0000 0057748 1583010085.40 151.5060 60.0007 32.0000 1.9814 1.9819 417.5838 417.6951 0.0167 -1.0000 -1.0000 0057795 1583010085.50 151.5063 60.0007 32.0000 1.9815 1.9820 417.5241 417.6350 0.0167 -1.0000 -1.0000 0057873 1583010085.60 151.5063 60.0007 32.0000 1.9822 1.9827 417.3621 417.4739 0.0168 -1.0000 -1.0000 0057935 1583010085.70 151.5063 60.0007 32.0000 1.9815 1.9819 417.5075 417.6194 0.0168 -1.0000 -1.0000 0057998 1583010085.80 151.5063 60.0007 32.0000 1.9812 1.9816 417.4981 417.6101 0.0168 -1.0000 -1.0000 0058076 1583010085.90 151.5084 60.0007 32.0000 1.9814 1.9818 417.6829 417.7937 0.0166 -1.0000 -1.0000 0058138 1583010086.00 151.5158 60.0007 32.0000 1.9817 1.9822 417.5885 417.7001 0.0168 -1.0000 -1.0000 0058201 1583010086.10 151.5158 60.0007 32.0000 1.9817 1.9821 417.4441 417.5565 0.0169 -1.0000 -1.0000 0058263 1583010086.20 151.5158 60.0007 32.0000 1.9826 1.9830 417.2744 417.3865 0.0168 -1.0000 -1.0000 0058623 1583010086.30 151.5158 60.0007 32.0000 1.9819 1.9824 417.3277 417.4389 0.0167 -1.0000 -1.0000 0058685 1583010086.40 151.5158 60.0007 32.0000 1.9819 1.9823 417.4845 417.5952 0.0167 -1.0000 -1.0000 0058748 1583010086.50 151.5158 60.0007 32.0000 1.9820 1.9824 417.5731 417.6846 0.0167 -1.0000 -1.0000 0058810 1583010086.60 151.5158 60.0007 32.0000 1.9818 1.9822 417.5898 417.7001 0.0166 -1.0000 -1.0000 0058873 1583010086.70 151.5158 60.0007 32.0000 1.9813 1.9817 417.5548 417.6655 0.0167 -1.0000 -1.0000 0059154 1583010086.80 151.5158 60.0007 32.0000 1.9824 1.9828 417.3581 417.4697 0.0169 -1.0000 -1.0000 0059217 1583010086.90 151.5158 60.0007 32.0000 1.9818 1.9822 417.3559 417.4677 0.0168 -1.0000 -1.0000 0059279 1583010087.00 151.4869 60.0007 32.0000 1.9814 1.9819 417.4492 417.5610 0.0167 -1.0000 -1.0000 0059357 1583010087.10 151.4194 60.0007 32.0000 1.9813 1.9817 417.5337 417.6453 0.0167 -1.0000 -1.0000 0059420 1583010087.20 151.4194 60.0007 32.0000 1.9811 1.9816 417.5358 417.6471 0.0167 -1.0000 -1.0000 0059482 1583010087.30 151.4194 60.0007 32.0000 1.9819 1.9824 417.4734 417.5860 0.0168 -1.0000 -1.0000 0059623 1583010087.40 151.4194 60.0007 32.0000 1.9824 1.9828 417.3466 417.4575 0.0167 -1.0000 -1.0000 0059685 1583010087.50 151.4194 60.0007 32.0000 1.9832 1.9836 417.3580 417.4695 0.0168 -1.0000 -1.0000 0059763 1583010087.60 151.5311 60.0007 32.0000 1.9820 1.9824 417.3789 417.4909 0.0168 -1.0000 -1.0000 0059826 1583010087.70 151.5311 60.0007 32.0000 1.9826 1.9830 417.4067 417.5180 0.0168 -1.0000 -1.0000 0059888 1583010087.80 151.5311 60.0007 32.0000 1.9822 1.9826 417.5076 417.6186 0.0166 -1.0000 -1.0000 0100092 1583010087.90 151.5311 60.0007 32.0000 1.9822 1.9826 417.4515 417.5618 0.0166 -1.0000 -1.0000 0100154 1583010088.00 151.5311 60.0007 32.0000 1.9822 1.9827 417.3888 417.4997 0.0167 -1.0000 -1.0000 0100217 1583010088.10 151.5311 60.0007 32.0000 1.9827 1.9831 417.4077 417.5192 0.0168 -1.0000 -1.0000 0100295 1583010088.20 151.5311 60.0007 32.0000 1.9824 1.9829 417.3508 417.4620 0.0167 -1.0000 -1.0000 0100357 1583010088.30 151.5903 60.0007 32.0000 1.9820 1.9824 417.4729 417.5841 0.0166 -1.0000 -1.0000 0101232 1583010088.40 151.5903 60.0007 32.0000 1.9821 1.9826 417.5946 417.7050 0.0167 -1.0000 -1.0000 0101310 1583010088.50 151.5903 60.0007 32.0000 1.9815 1.9820 417.5431 417.6551 0.0169 -1.0000 -1.0000 0101373 1583010088.60 151.5903 60.0007 32.0000 1.9826 1.9830 417.5322 417.6438 0.0168 -1.0000 -1.0000 0101435 1583010088.70 151.5903 60.0007 32.0000 1.9822 1.9826 417.3464 417.4583 0.0169 -1.0000 -1.0000 0101513 1583010088.80 151.6097 60.0007 32.0000 1.9824 1.9828 417.3616 417.4740 0.0169 -1.0000 -1.0000 0101576 1583010088.90 151.6100 60.0007 32.0000 1.9814 1.9818 417.4653 417.5768 0.0168 -1.0000 -1.0000 0101638 1583010089.00 151.6100 60.0007 32.0000 1.9813 1.9817 417.5405 417.6521 0.0168 -1.0000 -1.0000 0101701 1583010089.10 151.6100 60.0007 32.0000 1.9825 1.9829 417.3714 417.4832 0.0168 -1.0000 -1.0000 0101763 1583010089.20 151.6100 60.0007 32.0000 1.9827 1.9831 417.3968 417.5078 0.0167 -1.0000 -1.0000 0101826 1583010089.30 151.6100 60.0007 32.0000 1.9825 1.9829 417.5902 417.7024 0.0169 -1.0000 -1.0000 0101904 1583010089.40 151.5228 60.0007 32.0000 1.9820 1.9824 417.5622 417.6739 0.0168 -1.0000 -1.0000 0101967 1583010089.50 151.5228 60.0007 32.0000 1.9816 1.9820 417.5290 417.6408 0.0168 -1.0000 -1.0000 0102045 1583010089.60 151.5228 60.0007 32.0000 1.9824 1.9828 417.4338 417.5453 0.0168 -1.0000 -1.0000 0102107 1583010089.70 151.5228 60.0007 32.0000 1.9834 1.9839 417.4203 417.5318 0.0168 -1.0000 -1.0000 0102170 1583010089.80 151.5228 60.0007 32.0000 1.9819 1.9823 417.4305 417.5423 0.0168 -1.0000 -1.0000 0102623 1583010089.90 151.5228 60.0007 32.0000 1.9815 1.9819 417.5085 417.6210 0.0169 -1.0000 -1.0000 0102686 1583010090.00 151.4874 60.0008 32.0000 1.9819 1.9824 417.6256 417.7371 0.0168 -1.0000 -1.0000 0102748 1583010090.10 151.4874 60.0008 32.0000 1.9821 1.9826 417.5726 417.6839 0.0167 -1.0000 -1.0000 0102826 1583010090.20 151.4874 60.0008 32.0000 1.9826 1.9830 417.4751 417.5868 0.0169 -1.0000 -1.0000 0102889 1583010090.30 151.4874 60.0008 32.0000 1.9823 1.9827 417.4634 417.5758 0.0169 -1.0000 -1.0000 0102951 1583010090.40 151.4874 60.0008 32.0000 1.9824 1.9829 417.6050 417.7164 0.0168 -1.0000 -1.0000 0103013 1583010090.50 151.4874 60.0008 32.0000 1.9814 1.9819 417.5846 417.6967 0.0168 -1.0000 -1.0000 0103076 1583010090.60 151.4874 60.0008 32.0000 1.9825 1.9829 417.4848 417.5962 0.0167 -1.0000 -1.0000 0103139 1583010090.70 151.4874 60.0008 32.0000 1.9827 1.9831 417.4307 417.5429 0.0168 -1.0000 -1.0000 0103217 1583010090.80 151.4874 60.0008 32.0000 1.9830 1.9834 417.3573 417.4686 0.0167 -1.0000 -1.0000 0103279 1583010090.90 151.4874 60.0008 32.0000 1.9829 1.9833 417.3771 417.4887 0.0168 -1.0000 -1.0000 0103342 1583010091.00 151.4874 60.0008 32.0000 1.9822 1.9827 417.5698 417.6815 0.0168 -1.0000 -1.0000 0103420 1583010091.10 151.4874 60.0008 32.0000 1.9815 1.9820 417.6158 417.7268 0.0167 -1.0000 -1.0000 0103482 1583010091.20 151.4807 60.0008 32.0000 1.9815 1.9819 417.5853 417.6969 0.0167 -1.0000 -1.0000 0103529 1583010091.30 151.4794 60.0008 32.0000 1.9821 1.9825 417.4629 417.5745 0.0168 -1.0000 -1.0000 0103607 1583010091.40 151.4794 60.0008 32.0000 1.9823 1.9827 417.4484 417.5600 0.0168 -1.0000 -1.0000 0103670 1583010091.50 151.4794 60.0008 32.0000 1.9816 1.9821 417.4886 417.6002 0.0168 -1.0000 -1.0000 0103748 1583010091.60 151.4794 60.0008 32.0000 1.9816 1.9821 417.6117 417.7234 0.0168 -1.0000 -1.0000 0103810 1583010091.70 151.4794 60.0008 32.0000 1.9819 1.9823 417.5984 417.7112 0.0169 -1.0000 -1.0000 0103873 1583010091.80 151.4794 60.0008 32.0000 1.9825 1.9829 417.4437 417.5558 0.0169 -1.0000 -1.0000 0103951 1583010091.90 151.4794 60.0008 32.0000 1.9828 1.9832 417.3904 417.5026 0.0168 -1.0000 -1.0000 0104779 1583010092.00 151.4794 60.0008 32.0000 1.9829 1.9834 417.3795 417.4914 0.0168 -1.0000 -1.0000 0104842 1583010092.10 151.4794 60.0008 32.0000 1.9816 1.9820 417.5282 417.6404 0.0168 -1.0000 -1.0000 0104920 1583010092.20 151.4794 60.0008 32.0000 1.9819 1.9824 417.5792 417.6908 0.0168 -1.0000 -1.0000 0104982 1583010092.30 151.5117 60.0008 32.0000 1.9816 1.9820 417.5762 417.6875 0.0168 -1.0000 -1.0000 0105045 1583010092.40 151.5854 60.0008 32.0000 1.9823 1.9827 417.5759 417.6884 0.0169 -1.0000 -1.0000 0105107 1583010092.50 151.5854 60.0008 32.0000 1.9829 1.9834 417.5027 417.6149 0.0169 -1.0000 -1.0000 0105170 1583010092.60 151.5854 60.0008 32.0000 1.9819 1.9823 417.3579 417.4702 0.0169 -1.0000 -1.0000 0105232 1583010092.70 151.5854 60.0008 32.0000 1.9816 1.9820 417.4426 417.5546 0.0168 -1.0000 -1.0000 0105311 1583010092.80 151.5854 60.0008 32.0000 1.9805 1.9809 417.5365 417.6481 0.0168 -1.0000 -1.0000 0105389 1583010092.90 151.5854 60.0008 32.0000 1.9819 1.9824 417.5093 417.6208 0.0167 -1.0000 -1.0000 0105451 1583010093.00 151.5854 60.0008 32.0000 1.9822 1.9827 417.3825 417.4946 0.0169 -1.0000 -1.0000 0105513 1583010093.10 151.5854 60.0008 32.0000 1.9828 1.9833 417.3644 417.4764 0.0168 -1.0000 -1.0000 0105576 1583010093.20 151.5238 60.0008 32.0000 1.9822 1.9827 417.3536 417.4658 0.0169 -1.0000 -1.0000 0105638 1583010093.30 151.5238 60.0008 32.0000 1.9815 1.9820 417.4583 417.5707 0.0169 -1.0000 -1.0000 0105717 1583010093.40 151.5238 60.0008 32.0000 1.9815 1.9820 417.5919 417.7043 0.0169 -1.0000 -1.0000 0105779 1583010093.50 151.4766 60.0008 32.0000 1.9810 1.9815 417.4995 417.6111 0.0168 -1.0000 -1.0000 0105888 1583010093.60 151.4133 60.0008 32.0000 1.9820 1.9825 417.4594 417.5729 0.0171 -1.0000 -1.0000 0105951 1583010093.70 151.4133 60.0008 32.0000 1.9824 1.9828 417.3999 417.5126 0.0169 -1.0000 -1.0000 0106013 1583010093.80 151.4133 60.0008 32.0000 1.9829 1.9834 417.4814 417.5937 0.0170 -1.0000 -1.0000 0106092 1583010093.90 151.4133 60.0008 32.0000 1.9821 1.9826 417.5719 417.6844 0.0167 -1.0000 -1.0000 0106154 1583010094.00 151.4133 60.0008 32.0000 1.9818 1.9822 417.5361 417.6469 0.0167 -1.0000 -1.0000 0106217 1583010094.10 151.4133 60.0008 32.0000 1.9825 1.9829 417.4547 417.5657 0.0168 -1.0000 -1.0000 0106279 1583010094.20 151.4133 60.0008 32.0000 1.9826 1.9831 417.3638 417.4759 0.0168 -1.0000 -1.0000 0106357 1583010094.30 151.4133 60.0008 32.0000 1.9817 1.9821 417.3830 417.4949 0.0169 -1.0000 -1.0000 0106420 1583010094.40 151.4133 60.0008 32.0000 1.9810 1.9815 417.4399 417.5515 0.0168 -1.0000 -1.0000 0106482 1583010094.50 151.4133 60.0008 32.0000 1.9815 1.9819 417.6015 417.7140 0.0169 -1.0000 -1.0000 0106623 1583010094.60 151.4316 60.0011 32.0000 1.9816 1.9821 417.6572 417.7700 0.0169 -1.0000 -1.0000 0106685 1583010094.70 151.4337 60.0012 32.0000 1.9822 1.9826 417.4788 417.5909 0.0170 -1.0000 -1.0000 0106748 1583010094.80 151.4337 60.0012 32.0000 1.9818 1.9822 417.3434 417.4550 0.0168 -1.0000 -1.0000 0106811 1583010094.90 151.4337 60.0012 32.0000 1.9823 1.9827 417.4751 417.5870 0.0168 -1.0000 -1.0000 0106873 1583010095.00 151.4337 60.0012 32.0000 1.9821 1.9825 417.5553 417.6674 0.0169 -1.0000 -1.0000 0106951 1583010095.10 151.4337 60.0012 32.0000 1.9812 1.9817 417.5527 417.6663 0.0170 -1.0000 -1.0000 0107123 1583010095.20 151.4337 60.0012 32.0000 1.9824 1.9828 417.4970 417.6095 0.0169 -1.0000 -1.0000 0107186 1583010095.30 151.4337 60.0012 32.0000 1.9828 1.9833 417.3839 417.4959 0.0168 -1.0000 -1.0000 0107263 1583010095.40 151.4901 60.0012 32.0000 1.9823 1.9827 417.3256 417.4381 0.0169 -1.0000 -1.0000 0107326 1583010095.50 151.4901 60.0012 32.0000 1.9830 1.9835 417.3642 417.4762 0.0168 -1.0000 -1.0000 0107388 1583010095.60 151.4901 60.0012 32.0000 1.9823 1.9828 417.5175 417.6298 0.0169 -1.0000 -1.0000 0108326 1583010095.70 151.4901 60.0012 32.0000 1.9816 1.9820 417.5843 417.6968 0.0169 -1.0000 -1.0000 0108388 1583010095.80 151.4901 60.0012 32.0000 1.9816 1.9820 417.5489 417.6609 0.0169 -1.0000 -1.0000 0108467 1583010095.90 151.4901 60.0012 32.0000 1.9818 1.9822 417.4364 417.5487 0.0168 -1.0000 -1.0000 0108529 1583010096.00 151.5256 60.0012 32.0000 1.9821 1.9825 417.4682 417.5807 0.0169 -1.0000 -1.0000 0108592 1583010096.10 151.5256 60.0012 32.0000 1.9815 1.9819 417.5704 417.6820 0.0168 -1.0000 -1.0000 0108654 1583010096.20 151.5256 60.0012 32.0000 1.9815 1.9819 417.6379 417.7502 0.0169 -1.0000 -1.0000 0108717 1583010096.30 151.5256 60.0012 32.0000 1.9813 1.9818 417.5251 417.6369 0.0168 -1.0000 -1.0000 0108779 1583010096.40 151.5256 60.0012 32.0000 1.9822 1.9827 417.2878 417.3999 0.0169 -1.0000 -1.0000 0108873 1583010096.50 151.5408 60.0012 32.0000 1.9819 1.9823 417.3232 417.4348 0.0169 -1.0000 -1.0000 0108936 1583010096.60 151.5462 60.0012 32.0000 1.9810 1.9814 417.3773 417.4901 0.0169 -1.0000 -1.0000 0109107 1583010096.70 151.5462 60.0012 32.0000 1.9814 1.9819 417.4829 417.5948 0.0168 -1.0000 -1.0000 0109186 1583010096.80 151.5462 60.0012 32.0000 1.9815 1.9819 417.5439 417.6552 0.0167 -1.0000 -1.0000 0109248 1583010096.90 151.5462 60.0012 32.0000 1.9816 1.9820 417.4656 417.5776 0.0168 -1.0000 -1.0000 0109311 1583010097.00 151.5421 60.0012 32.0000 1.9823 1.9827 417.2878 417.3992 0.0167 -1.0000 -1.0000 0109388 1583010097.10 151.4276 60.0012 32.0000 1.9822 1.9826 417.2614 417.3725 0.0167 -1.0000 -1.0000 0109451 1583010097.20 151.4276 60.0012 32.0000 1.9818 1.9823 417.6138 417.7250 0.0168 -1.0000 -1.0000 0109514 1583010097.30 151.4276 60.0012 32.0000 1.9815 1.9819 417.6643 417.7767 0.0168 -1.0000 -1.0000 0109576 1583010097.40 151.4276 60.0012 32.0000 1.9817 1.9821 417.5287 417.6405 0.0168 -1.0000 -1.0000 0109654 1583010097.50 151.4276 60.0012 32.0000 1.9828 1.9832 417.4439 417.5558 0.0169 -1.0000 -1.0000 0109717 1583010097.60 151.4276 60.0012 32.0000 1.9817 1.9822 417.4039 417.5156 0.0167 -1.0000 -1.0000 0109795 1583010097.70 151.4276 60.0012 32.0000 1.9817 1.9822 417.4532 417.5644 0.0168 -1.0000 -1.0000 0109857 1583010097.80 151.4276 60.0012 32.0000 1.9823 1.9827 417.5421 417.6543 0.0168 -1.0000 -1.0000 0109920 1583010097.90 151.4276 60.0012 32.0000 1.9822 1.9827 417.6160 417.7272 0.0168 -1.0000 -1.0000 0109982 1583010098.00 151.4276 60.0012 32.0000 1.9820 1.9825 417.3658 417.4779 0.0168 -1.0000 -1.0000 0110045 1583010098.10 151.4386 60.0012 32.0000 1.9823 1.9827 417.4003 417.5119 0.0168 -1.0000 -1.0000 0110138 1583010098.20 151.4565 60.0012 32.0000 1.9827 1.9831 417.3329 417.4444 0.0168 -1.0000 -1.0000 0110201 1583010098.30 151.4565 60.0012 32.0000 1.9827 1.9831 417.4537 417.5658 0.0169 -1.0000 -1.0000 0110263 1583010098.40 151.4565 60.0012 32.0000 1.9823 1.9827 417.5408 417.6529 0.0168 -1.0000 -1.0000 0110342 1583010098.50 151.4565 60.0012 32.0000 1.9821 1.9826 417.4930 417.6053 0.0169 -1.0000 -1.0000 0110404 1583010098.60 151.4565 60.0012 32.0000 1.9823 1.9828 417.4041 417.5171 0.0170 -1.0000 -1.0000 0110873 1583010098.70 151.4565 60.0012 32.0000 1.9824 1.9828 417.3369 417.4502 0.0171 -1.0000 -1.0000 0110951 1583010098.80 151.4565 60.0012 32.0000 1.9827 1.9832 417.4755 417.5887 0.0170 -1.0000 -1.0000 0111014 1583010098.90 151.5799 60.0012 32.0000 1.9822 1.9826 417.5312 417.6440 0.0169 -1.0000 -1.0000 0111076 1583010099.00 151.5799 60.0012 32.0000 1.9820 1.9824 417.5040 417.6160 0.0169 -1.0000 -1.0000 0111170 1583010099.10 151.5799 60.0012 32.0000 1.9821 1.9825 417.5692 417.6815 0.0169 -1.0000 -1.0000 0111263 1583010099.20 151.5799 60.0012 32.0000 1.9826 1.9831 417.4760 417.5871 0.0167 -1.0000 -1.0000 0111373 1583010099.30 151.5799 60.0012 32.0000 1.9830 1.9834 417.4334 417.5451 0.0168 -1.0000 -1.0000 0111451 1583010099.40 151.5799 60.0012 32.0000 1.9826 1.9830 417.3499 417.4621 0.0169 -1.0000 -1.0000 0111514 1583010099.50 151.5296 60.0012 32.0000 1.9819 1.9823 417.5319 417.6439 0.0168 -1.0000 -1.0000 0111592 1583010099.60 151.5221 60.0012 32.0000 1.9815 1.9819 417.5916 417.7036 0.0168 -1.0000 -1.0000 0111654 1583010099.70 151.5221 60.0012 32.0000 1.9815 1.9820 417.5286 417.6403 0.0169 -1.0000 -1.0000 0111873 1583010099.80 151.5221 60.0012 32.0000 1.9822 1.9826 417.3909 417.5025 0.0168 -1.0000 -1.0000 0111951 1583010099.90 151.5221 60.0012 32.0000 1.9824 1.9829 417.3222 417.4345 0.0168 -1.0000 -1.0000 0112013 1583010100.00 151.5185 60.0012 32.0000 1.9825 1.9829 417.3733 417.4842 0.0166 -1.0000 -1.0000 0112076 1583010100.10 151.4809 60.0012 32.0000 1.9812 1.9817 417.5181 417.6294 0.0168 -1.0000 -1.0000 0112154 1583010100.20 151.4809 60.0012 32.0000 1.9809 1.9813 417.5116 417.6237 0.0168 -1.0000 -1.0000 0112373 1583010100.30 151.4809 60.0012 32.0000 1.9819 1.9824 417.4639 417.5754 0.0168 -1.0000 -1.0000 0112435 1583010100.40 151.4809 60.0012 32.0000 1.9821 1.9825 417.4460 417.5572 0.0167 -1.0000 -1.0000 0112513 1583010100.50 151.4809 60.0012 32.0000 1.9830 1.9834 417.3226 417.4355 0.0169 -1.0000 -1.0000 0112576 1583010100.60 151.4809 60.0012 32.0000 1.9824 1.9828 417.3481 417.4602 0.0168 -1.0000 -1.0000 0112638 1583010100.70 151.4721 60.0012 32.0000 1.9816 1.9820 417.5200 417.6324 0.0170 -1.0000 -1.0000 0113388 1583010100.80 151.4721 60.0012 32.0000 1.9820 1.9824 417.5769 417.6880 0.0167 -1.0000 -1.0000 0113451 1583010100.90 151.4721 60.0012 32.0000 1.9816 1.9820 417.4947 417.6060 0.0168 -1.0000 -1.0000 0113514 1583010101.00 151.4721 60.0012 32.0000 1.9824 1.9828 417.3928 417.5045 0.0168 -1.0000 -1.0000 0113592 1583010101.10 151.4721 60.0012 32.0000 1.9828 1.9832 417.3591 417.4704 0.0168 -1.0000 -1.0000 0113654 1583010101.20 151.4721 60.0012 32.0000 1.9819 1.9823 417.3639 417.4762 0.0169 -1.0000 -1.0000 0113717 1583010101.30 151.4873 60.0012 32.0000 1.9818 1.9822 417.4712 417.5832 0.0169 -1.0000 -1.0000 0113795 1583010101.40 151.4873 60.0012 32.0000 1.9816 1.9820 417.5683 417.6794 0.0166 -1.0000 -1.0000 0113857 1583010101.50 151.4873 60.0012 32.0000 1.9817 1.9821 417.5652 417.6790 0.0170 -1.0000 -1.0000 0113935 1583010101.60 151.4873 60.0012 32.0000 1.9821 1.9825 417.4945 417.6067 0.0169 -1.0000 -1.0000 0113998 1583010101.70 151.4873 60.0012 32.0000 1.9824 1.9828 417.4019 417.5135 0.0168 -1.0000 -1.0000 0114092 1583010101.80 151.5324 60.0012 32.0000 1.9828 1.9833 417.4710 417.5824 0.0167 -1.0000 -1.0000 0114154 1583010101.90 151.5566 60.0012 32.0000 1.9815 1.9820 417.4453 417.5567 0.0168 -1.0000 -1.0000 0114217 1583010102.00 151.5566 60.0012 32.0000 1.9822 1.9826 417.4884 417.6007 0.0169 -1.0000 -1.0000 0114279 1583010102.10 151.5566 60.0012 32.0000 1.9817 1.9821 417.5258 417.6384 0.0168 -1.0000 -1.0000 0114357 1583010102.20 151.5566 60.0012 32.0000 1.9827 1.9832 417.5593 417.6721 0.0170 -1.0000 -1.0000 0114420 1583010102.30 151.5566 60.0012 32.0000 1.9817 1.9821 417.4279 417.5403 0.0168 -1.0000 -1.0000 0114576 1583010102.40 151.5286 60.0012 32.0000 1.9824 1.9829 417.4289 417.5407 0.0168 -1.0000 -1.0000 0114654 1583010102.50 151.5286 60.0012 32.0000 1.9816 1.9821 417.3226 417.4341 0.0168 -1.0000 -1.0000 0114717 1583010102.60 151.5286 60.0012 32.0000 1.9816 1.9820 417.5818 417.6938 0.0168 -1.0000 -1.0000 0114779 1583010102.70 151.5286 60.0012 32.0000 1.9814 1.9818 417.6608 417.7717 0.0166 -1.0000 -1.0000 0114857 1583010102.80 151.5286 60.0012 32.0000 1.9817 1.9821 417.5156 417.6259 0.0167 -1.0000 -1.0000 0114920 1583010102.90 151.5286 60.0012 32.0000 1.9818 1.9822 417.3881 417.4999 0.0168 -1.0000 -1.0000 0114983 1583010103.00 151.5286 60.0012 32.0000 1.9813 1.9817 417.4982 417.6099 0.0168 -1.0000 -1.0000 0115045 1583010103.10 151.5286 60.0012 32.0000 1.9818 1.9822 417.4607 417.5725 0.0168 -1.0000 -1.0000 0115107 1583010103.20 151.5286 60.0012 32.0000 1.9816 1.9820 417.6045 417.7160 0.0168 -1.0000 -1.0000 0115170 1583010103.30 151.5286 60.0012 32.0000 1.9822 1.9826 417.5480 417.6592 0.0167 -1.0000 -1.0000 0115904 1583010103.40 151.5286 60.0012 32.0000 1.9830 1.9834 417.4364 417.5480 0.0168 -1.0000 -1.0000 0115967 1583010103.50 151.5097 60.0012 32.0000 1.9833 1.9837 417.2370 417.3480 0.0167 -1.0000 -1.0000 0116045 1583010103.60 151.5097 60.0012 32.0000 1.9825 1.9829 417.3822 417.4941 0.0168 -1.0000 -1.0000 0116107 1583010103.70 151.5097 60.0012 32.0000 1.9822 1.9826 417.5355 417.6479 0.0169 -1.0000 -1.0000 0116170 1583010103.80 151.5097 60.0012 32.0000 1.9818 1.9822 417.6388 417.7501 0.0168 -1.0000 -1.0000 0116232 1583010103.90 151.5097 60.0012 32.0000 1.9820 1.9825 417.5581 417.6701 0.0168 -1.0000 -1.0000 0116295 1583010104.00 151.5097 60.0012 32.0000 1.9824 1.9828 417.4927 417.6040 0.0167 -1.0000 -1.0000 0116357 1583010104.10 151.4323 60.0012 32.0000 1.9821 1.9825 417.3690 417.4808 0.0168 -1.0000 -1.0000 0116435 1583010104.20 151.4323 60.0012 32.0000 1.9815 1.9820 417.4686 417.5805 0.0167 -1.0000 -1.0000 0116498 1583010104.30 151.4323 60.0012 32.0000 1.9816 1.9820 417.5412 417.6522 0.0167 -1.0000 -1.0000 0116592 1583010104.40 151.4323 60.0012 32.0000 1.9818 1.9822 417.5446 417.6562 0.0168 -1.0000 -1.0000 0116670 1583010104.50 151.4323 60.0012 32.0000 1.9819 1.9824 417.4602 417.5716 0.0168 -1.0000 -1.0000 0116732 1583010104.60 151.4786 60.0013 32.0000 1.9834 1.9839 417.3601 417.4717 0.0167 -1.0000 -1.0000 0116795 1583010104.70 151.5480 60.0014 32.0000 1.9829 1.9834 417.3863 417.4976 0.0168 -1.0000 -1.0000 0116873 1583010104.80 151.5480 60.0014 32.0000 1.9822 1.9826 417.4933 417.6051 0.0168 -1.0000 -1.0000 0117107 1583010104.90 151.5480 60.0014 32.0000 1.9820 1.9825 417.6061 417.7179 0.0168 -1.0000 -1.0000 0117170 1583010105.00 151.5480 60.0014 32.0000 1.9808 1.9812 417.5238 417.6362 0.0169 -1.0000 -1.0000 0117232 1583010105.10 151.5480 60.0014 32.0000 1.9819 1.9823 417.3930 417.5052 0.0168 -1.0000 -1.0000 0117310 1583010105.20 151.5480 60.0014 32.0000 1.9823 1.9827 417.3892 417.5001 0.0167 -1.0000 -1.0000 0117357 1583010105.30 151.5480 60.0014 32.0000 1.9819 1.9824 417.4149 417.5264 0.0168 -1.0000 -1.0000 0117607 1583010105.40 151.5480 60.0014 32.0000 1.9822 1.9827 417.5554 417.6674 0.0169 -1.0000 -1.0000 0117670 1583010105.50 151.5480 60.0014 32.0000 1.9818 1.9823 417.6286 417.7402 0.0168 -1.0000 -1.0000 0117748 1583010105.60 151.5480 60.0014 32.0000 1.9821 1.9825 417.4360 417.5483 0.0168 -1.0000 -1.0000 0117810 1583010105.70 151.5368 60.0014 32.0000 1.9820 1.9824 417.3347 417.4461 0.0167 -1.0000 -1.0000 0117873 1583010105.80 151.5213 60.0014 32.0000 1.9829 1.9833 417.2718 417.3837 0.0169 -1.0000 -1.0000 0118107 1583010105.90 151.5213 60.0014 32.0000 1.9822 1.9827 417.4010 417.5129 0.0168 -1.0000 -1.0000 0118185 1583010106.00 151.5213 60.0014 32.0000 1.9815 1.9819 417.5336 417.6451 0.0168 -1.0000 -1.0000 0118248 1583010106.10 151.5213 60.0014 32.0000 1.9814 1.9819 417.5521 417.6632 0.0166 -1.0000 -1.0000 0118310 1583010106.20 151.5213 60.0014 32.0000 1.9817 1.9821 417.4692 417.5810 0.0168 -1.0000 -1.0000 0118373 1583010106.30 151.5213 60.0014 32.0000 1.9825 1.9829 417.3705 417.4821 0.0168 -1.0000 -1.0000 0118638 1583010106.40 151.5254 60.0014 32.0000 1.9821 1.9826 417.4513 417.5642 0.0171 -1.0000 -1.0000 0118717 1583010106.50 151.5279 60.0014 32.0000 1.9817 1.9821 417.5749 417.6867 0.0168 -1.0000 -1.0000 0118779 1583010106.60 151.5279 60.0014 32.0000 1.9811 1.9816 417.5576 417.6706 0.0169 -1.0000 -1.0000 0118842 1583010106.70 151.5279 60.0014 32.0000 1.9821 1.9825 417.5070 417.6188 0.0168 -1.0000 -1.0000 0118920 1583010106.80 151.5279 60.0014 32.0000 1.9828 1.9833 417.4484 417.5605 0.0169 -1.0000 -1.0000 0118982 1583010106.90 151.5279 60.0014 32.0000 1.9832 1.9837 417.4139 417.5263 0.0168 -1.0000 -1.0000 0119045 1583010107.00 151.4648 60.0014 32.0000 1.9811 1.9815 417.3519 417.4634 0.0168 -1.0000 -1.0000 0119107 1583010107.10 151.4648 60.0014 32.0000 1.9825 1.9829 417.3692 417.4806 0.0168 -1.0000 -1.0000 0119170 1583010107.20 151.4648 60.0014 32.0000 1.9821 1.9825 417.5404 417.6522 0.0168 -1.0000 -1.0000 0119232 1583010107.30 151.4648 60.0014 32.0000 1.9821 1.9825 417.6313 417.7431 0.0167 -1.0000 -1.0000 0119311 1583010107.40 151.4648 60.0014 32.0000 1.9825 1.9829 417.4512 417.5621 0.0167 -1.0000 -1.0000 0119888 1583010107.50 151.4648 60.0014 32.0000 1.9831 1.9835 417.3995 417.5117 0.0169 -1.0000 -1.0000 0119967 1583010107.60 151.4402 60.0014 32.0000 1.9821 1.9826 417.6051 417.7169 0.0169 -1.0000 -1.0000 0120029 1583010107.70 151.4402 60.0014 32.0000 1.9813 1.9818 417.5884 417.7012 0.0169 -1.0000 -1.0000 0120092 1583010107.80 151.4402 60.0014 32.0000 1.9822 1.9826 417.5399 417.6519 0.0169 -1.0000 -1.0000 0120154 1583010107.90 151.4402 60.0014 32.0000 1.9825 1.9829 417.4990 417.6106 0.0168 -1.0000 -1.0000 0120217 1583010108.00 151.4402 60.0014 32.0000 1.9830 1.9834 417.3975 417.5095 0.0168 -1.0000 -1.0000 0120279 1583010108.10 151.4747 60.0014 32.0000 1.9827 1.9832 417.4576 417.5695 0.0168 -1.0000 -1.0000 0120357 1583010108.20 151.4982 60.0014 32.0000 1.9827 1.9831 417.4035 417.5155 0.0168 -1.0000 -1.0000 0120420 1583010108.30 151.4982 60.0014 32.0000 1.9822 1.9827 417.5723 417.6840 0.0168 -1.0000 -1.0000 0120482 1583010108.40 151.4982 60.0014 32.0000 1.9816 1.9820 417.6077 417.7194 0.0168 -1.0000 -1.0000 0121154 1583010108.50 151.4982 60.0014 32.0000 1.9827 1.9831 417.5231 417.6350 0.0168 -1.0000 -1.0000 0121217 1583010108.60 151.4982 60.0014 32.0000 1.9826 1.9831 417.3912 417.5032 0.0169 -1.0000 -1.0000 0121279 1583010108.70 151.5122 60.0014 32.0000 1.9820 1.9824 417.4808 417.5925 0.0167 -1.0000 -1.0000 0121357 1583010108.80 151.5122 60.0014 32.0000 1.9821 1.9825 417.5045 417.6156 0.0168 -1.0000 -1.0000 0121420 1583010108.90 151.5122 60.0014 32.0000 1.9821 1.9825 417.6580 417.7697 0.0168 -1.0000 -1.0000 0121498 1583010109.00 151.5122 60.0014 32.0000 1.9818 1.9822 417.6363 417.7481 0.0168 -1.0000 -1.0000 0121576 1583010109.10 151.5122 60.0014 32.0000 1.9828 1.9832 417.5935 417.7051 0.0167 -1.0000 -1.0000 0121638 1583010109.20 151.5122 60.0014 32.0000 1.9826 1.9830 417.4426 417.5546 0.0169 -1.0000 -1.0000 0121701 1583010109.30 151.5122 60.0014 32.0000 1.9823 1.9827 417.4132 417.5255 0.0169 -1.0000 -1.0000 0121779 1583010109.40 151.5122 60.0014 32.0000 1.9818 1.9822 417.5191 417.6312 0.0168 -1.0000 -1.0000 0121842 1583010109.50 151.5122 60.0014 32.0000 1.9814 1.9819 417.5736 417.6841 0.0166 -1.0000 -1.0000 0121904 1583010109.60 151.5122 60.0014 32.0000 1.9824 1.9828 417.5929 417.7047 0.0168 -1.0000 -1.0000 0121967 1583010109.70 151.5122 60.0014 32.0000 1.9819 1.9823 417.4118 417.5231 0.0167 -1.0000 -1.0000 0122076 1583010109.80 151.4861 60.0017 32.0000 1.9819 1.9823 417.3703 417.4815 0.0167 -1.0000 -1.0000 0122138 1583010109.90 151.4861 60.0017 32.0000 1.9813 1.9817 417.4465 417.5579 0.0168 -1.0000 -1.0000 0122342 1583010110.00 151.4861 60.0017 32.0000 1.9816 1.9821 417.6365 417.7484 0.0168 -1.0000 -1.0000 0122404 1583010110.10 151.4861 60.0017 32.0000 1.9818 1.9823 417.5515 417.6630 0.0168 -1.0000 -1.0000 0122482 1583010110.20 151.4861 60.0017 32.0000 1.9817 1.9821 417.6440 417.7565 0.0169 -1.0000 -1.0000 0122545 1583010110.30 151.4861 60.0017 32.0000 1.9824 1.9828 417.5034 417.6159 0.0169 -1.0000 -1.0000 0122607 1583010110.40 151.4861 60.0017 32.0000 1.9817 1.9821 417.4402 417.5527 0.0169 -1.0000 -1.0000 0122685 1583010110.50 151.4861 60.0017 32.0000 1.9821 1.9825 417.3043 417.4162 0.0168 -1.0000 -1.0000 0122748 1583010110.60 151.4861 60.0017 32.0000 1.9822 1.9826 417.3913 417.5026 0.0167 -1.0000 -1.0000 0122811 1583010110.70 151.4861 60.0017 32.0000 1.9819 1.9823 417.5325 417.6441 0.0168 -1.0000 -1.0000 0122873 1583010110.80 151.4861 60.0017 32.0000 1.9822 1.9826 417.6123 417.7229 0.0167 -1.0000 -1.0000 0122936 1583010110.90 151.4861 60.0017 32.0000 1.9821 1.9825 417.6643 417.7763 0.0168 -1.0000 -1.0000 0122998 1583010111.00 151.4866 60.0017 32.0000 1.9830 1.9834 417.4603 417.5719 0.0168 -1.0000 -1.0000 0123138 1583010111.10 151.4874 60.0017 32.0000 1.9834 1.9838 417.3052 417.4175 0.0169 -1.0000 -1.0000 0123201 1583010111.20 151.4874 60.0017 32.0000 1.9828 1.9832 417.4673 417.5788 0.0168 -1.0000 -1.0000 0123263 1583010111.30 151.4874 60.0017 32.0000 1.9814 1.9818 417.6605 417.7723 0.0168 -1.0000 -1.0000 0123326 1583010111.40 151.4874 60.0017 32.0000 1.9813 1.9817 417.5866 417.6983 0.0168 -1.0000 -1.0000 0123388 1583010111.50 151.4874 60.0017 32.0000 1.9819 1.9824 417.4180 417.5298 0.0168 -1.0000 -1.0000 0123638 1583010111.60 151.4874 60.0017 32.0000 1.9828 1.9833 417.3882 417.5002 0.0168 -1.0000 -1.0000 0123701 1583010111.70 151.4874 60.0017 32.0000 1.9827 1.9831 417.3618 417.4735 0.0168 -1.0000 -1.0000 0123779 1583010111.80 151.4764 60.0017 32.0000 1.9822 1.9826 417.4756 417.5882 0.0169 -1.0000 -1.0000 0123857 1583010111.90 151.4764 60.0017 32.0000 1.9820 1.9824 417.6144 417.7261 0.0169 -1.0000 -1.0000 0123920 1583010112.00 151.4764 60.0017 32.0000 1.9821 1.9825 417.6492 417.7613 0.0168 -1.0000 -1.0000 0123982 1583010112.10 151.4764 60.0017 32.0000 1.9817 1.9821 417.6103 417.7216 0.0167 -1.0000 -1.0000 0124045 1583010112.20 151.4764 60.0017 32.0000 1.9823 1.9827 417.4044 417.5160 0.0168 -1.0000 -1.0000 0124107 1583010112.30 151.4764 60.0017 32.0000 1.9831 1.9835 417.4073 417.5187 0.0167 -1.0000 -1.0000 0124170 1583010112.40 151.4764 60.0017 32.0000 1.9828 1.9833 417.4522 417.5638 0.0168 -1.0000 -1.0000 0124248 1583010112.50 151.4764 60.0017 32.0000 1.9817 1.9821 417.5972 417.7086 0.0167 -1.0000 -1.0000 0124420 1583010112.60 151.4764 60.0017 32.0000 1.9816 1.9821 417.6858 417.7976 0.0169 -1.0000 -1.0000 0124482 1583010112.70 151.4764 60.0017 32.0000 1.9820 1.9824 417.5732 417.6846 0.0167 -1.0000 -1.0000 0124560 1583010112.80 151.4764 60.0017 32.0000 1.9830 1.9835 417.5299 417.6406 0.0167 -1.0000 -1.0000 0124623 1583010112.90 151.5959 60.0017 32.0000 1.9830 1.9834 417.5133 417.6255 0.0169 -1.0000 -1.0000 0124685 1583010113.00 151.5959 60.0017 32.0000 1.9831 1.9836 417.3501 417.4624 0.0168 -1.0000 -1.0000 0124748 1583010113.10 151.5959 60.0017 32.0000 1.9821 1.9826 417.4921 417.6029 0.0167 -1.0000 -1.0000 0125607 1583010113.20 151.5959 60.0017 32.0000 1.9816 1.9821 417.5499 417.6611 0.0167 -1.0000 -1.0000 0125654 1583010113.30 151.5959 60.0017 32.0000 1.9825 1.9830 417.4736 417.5846 0.0167 -1.0000 -1.0000 0125732 1583010113.40 151.5959 60.0017 32.0000 1.9830 1.9834 417.4144 417.5256 0.0167 -1.0000 -1.0000 0125795 1583010113.50 151.5959 60.0017 32.0000 1.9827 1.9831 417.3898 417.5012 0.0167 -1.0000 -1.0000 0125873 1583010113.60 151.5959 60.0017 32.0000 1.9820 1.9824 417.4696 417.5809 0.0167 -1.0000 -1.0000 0125935 1583010113.70 151.5959 60.0017 32.0000 1.9816 1.9820 417.6019 417.7133 0.0168 -1.0000 -1.0000 0125998 1583010113.80 151.5959 60.0017 32.0000 1.9822 1.9827 417.6801 417.7918 0.0167 -1.0000 -1.0000 0126060 1583010113.90 151.5915 60.0017 32.0000 1.9814 1.9819 417.5711 417.6820 0.0167 -1.0000 -1.0000 0126123 1583010114.00 151.5845 60.0017 32.0000 1.9825 1.9829 417.5299 417.6416 0.0168 -1.0000 -1.0000 0126185 1583010114.10 151.5845 60.0017 32.0000 1.9822 1.9827 417.3374 417.4493 0.0169 -1.0000 -1.0000 0126263 1583010114.20 151.5845 60.0017 32.0000 1.9825 1.9829 417.3703 417.4832 0.0170 -1.0000 -1.0000 0126326 1583010114.30 151.5845 60.0017 32.0000 1.9821 1.9825 417.5436 417.6556 0.0168 -1.0000 -1.0000 0126388 1583010114.40 151.5845 60.0017 32.0000 1.9815 1.9819 417.5317 417.6444 0.0169 -1.0000 -1.0000 0126467 1583010114.50 151.4718 60.0017 32.0000 1.9821 1.9826 417.4145 417.5269 0.0168 -1.0000 -1.0000 0126529 1583010114.60 151.4718 60.0017 32.0000 1.9822 1.9827 417.4386 417.5492 0.0166 -1.0000 -1.0000 0126857 1583010114.70 151.4718 60.0017 32.0000 1.9826 1.9830 417.4033 417.5157 0.0168 -1.0000 -1.0000 0126936 1583010114.80 151.4718 60.0017 32.0000 1.9826 1.9830 417.4511 417.5622 0.0168 -1.0000 -1.0000 0126998 1583010114.90 151.4718 60.0017 32.0000 1.9818 1.9822 417.5867 417.6988 0.0168 -1.0000 -1.0000 0127060 1583010115.00 151.4683 60.0023 32.0000 1.9816 1.9820 417.5680 417.6795 0.0168 -1.0000 -1.0000 0127123 1583010115.10 151.4678 60.0024 32.0000 1.9815 1.9819 417.6324 417.7443 0.0168 -1.0000 -1.0000 0127357 1583010115.20 151.4678 60.0024 32.0000 1.9823 1.9827 417.5719 417.6849 0.0171 -1.0000 -1.0000 0127420 1583010115.30 151.4678 60.0024 32.0000 1.9825 1.9829 417.4841 417.5966 0.0169 -1.0000 -1.0000 0127498 1583010115.40 151.4678 60.0024 32.0000 1.9826 1.9830 417.3705 417.4820 0.0168 -1.0000 -1.0000 0127560 1583010115.50 151.4678 60.0024 32.0000 1.9834 1.9839 417.3935 417.5051 0.0168 -1.0000 -1.0000 0127623 1583010115.60 151.4678 60.0024 32.0000 1.9830 1.9834 417.5111 417.6232 0.0169 -1.0000 -1.0000 0127873 1583010115.70 151.4678 60.0024 32.0000 1.9830 1.9834 417.5441 417.6559 0.0168 -1.0000 -1.0000 0127935 1583010115.80 151.4678 60.0024 32.0000 1.9833 1.9838 417.4179 417.5290 0.0167 -1.0000 -1.0000 0128013 1583010115.90 151.4678 60.0024 32.0000 1.9828 1.9833 417.4743 417.5856 0.0168 -1.0000 -1.0000 0128076 1583010116.00 151.4678 60.0024 32.0000 1.9828 1.9832 417.5365 417.6490 0.0169 -1.0000 -1.0000 0128138 1583010116.10 151.4678 60.0024 32.0000 1.9822 1.9827 417.6115 417.7227 0.0168 -1.0000 -1.0000 0128217 1583010116.20 151.5300 60.0024 32.0000 1.9818 1.9823 417.6555 417.7669 0.0166 -1.0000 -1.0000 0128279 1583010116.30 151.5247 60.0024 32.0000 1.9825 1.9829 417.5292 417.6406 0.0167 -1.0000 -1.0000 0128342 1583010116.40 151.5247 60.0024 32.0000 1.9829 1.9834 417.3987 417.5094 0.0167 -1.0000 -1.0000 0128420 1583010116.50 151.5247 60.0024 32.0000 1.9824 1.9828 417.3175 417.4293 0.0168 -1.0000 -1.0000 0128482 1583010116.60 151.5247 60.0024 32.0000 1.9826 1.9830 417.3808 417.4916 0.0166 -1.0000 -1.0000 0128576 1583010116.70 151.5247 60.0024 32.0000 1.9819 1.9824 417.5309 417.6420 0.0167 -1.0000 -1.0000 0128873 1583010116.80 151.5790 60.0024 32.0000 1.9822 1.9827 417.4717 417.5837 0.0168 -1.0000 -1.0000 0128935 1583010116.90 151.5790 60.0024 32.0000 1.9826 1.9831 417.3751 417.4865 0.0167 -1.0000 -1.0000 0128998 1583010117.00 151.5790 60.0024 32.0000 1.9828 1.9832 417.3937 417.5051 0.0168 -1.0000 -1.0000 0129076 1583010117.10 151.5790 60.0024 32.0000 1.9821 1.9825 417.4904 417.6018 0.0167 -1.0000 -1.0000 0129138 1583010117.20 151.5790 60.0024 32.0000 1.9814 1.9818 417.5540 417.6650 0.0167 -1.0000 -1.0000 0129357 1583010117.30 151.5790 60.0024 32.0000 1.9815 1.9819 417.6199 417.7314 0.0167 -1.0000 -1.0000 0129435 1583010117.40 151.5790 60.0024 32.0000 1.9808 1.9812 417.5219 417.6331 0.0168 -1.0000 -1.0000 0129498 1583010117.50 151.5790 60.0024 32.0000 1.9823 1.9828 417.4719 417.5839 0.0168 -1.0000 -1.0000 0129576 1583010117.60 151.5790 60.0024 32.0000 1.9823 1.9828 417.3871 417.4979 0.0166 -1.0000 -1.0000 0129638 1583010117.70 151.5790 60.0024 32.0000 1.9827 1.9831 417.4381 417.5500 0.0168 -1.0000 -1.0000 0129842 1583010117.80 151.5790 60.0024 32.0000 1.9818 1.9822 417.5450 417.6571 0.0169 -1.0000 -1.0000 0129920 1583010117.90 151.5790 60.0024 32.0000 1.9817 1.9822 417.4968 417.6095 0.0169 -1.0000 -1.0000 0129982 1583010118.00 151.5861 60.0024 32.0000 1.9822 1.9826 417.4783 417.5902 0.0168 -1.0000 -1.0000 0130045 1583010118.10 151.5861 60.0024 32.0000 1.9824 1.9829 417.3409 417.4516 0.0167 -1.0000 -1.0000 0130107 1583010118.20 151.5171 60.0024 32.0000 1.9824 1.9828 417.3590 417.4699 0.0166 -1.0000 -1.0000 0130388 1583010118.30 151.4949 60.0024 32.0000 1.9818 1.9823 417.5245 417.6358 0.0168 -1.0000 -1.0000 0130451 1583010118.40 151.4949 60.0024 32.0000 1.9819 1.9823 417.6682 417.7804 0.0169 -1.0000 -1.0000 0130529 1583010118.50 151.4807 60.0024 32.0000 1.9817 1.9821 417.6311 417.7431 0.0168 -1.0000 -1.0000 0130592 1583010118.60 151.4676 60.0024 32.0000 1.9820 1.9824 417.5264 417.6379 0.0168 -1.0000 -1.0000 0130654 1583010118.70 151.4676 60.0024 32.0000 1.9827 1.9832 417.4243 417.5361 0.0168 -1.0000 -1.0000 0130888 1583010118.80 151.4676 60.0024 32.0000 1.9823 1.9827 417.3831 417.4944 0.0168 -1.0000 -1.0000 0130951 1583010118.90 151.4676 60.0024 32.0000 1.9822 1.9826 417.5269 417.6389 0.0168 -1.0000 -1.0000 0131014 1583010119.00 151.4676 60.0024 32.0000 1.9818 1.9822 417.6722 417.7842 0.0168 -1.0000 -1.0000 0131092 1583010119.10 151.4994 60.0024 32.0000 1.9818 1.9823 417.4261 417.5376 0.0167 -1.0000 -1.0000 0131138 1583010119.20 151.4994 60.0024 32.0000 1.9826 1.9830 417.3923 417.5040 0.0169 -1.0000 -1.0000 0131217 1583010119.30 151.4994 60.0024 32.0000 1.9825 1.9830 417.4954 417.6067 0.0166 -1.0000 -1.0000 0131388 1583010119.40 151.4994 60.0024 32.0000 1.9818 1.9822 417.6385 417.7500 0.0168 -1.0000 -1.0000 0131451 1583010119.50 151.4994 60.0024 32.0000 1.9811 1.9816 417.6269 417.7393 0.0168 -1.0000 -1.0000 0131529 1583010119.60 151.4994 60.0024 32.0000 1.9815 1.9819 417.5864 417.6971 0.0166 -1.0000 -1.0000 0131592 1583010119.70 151.4994 60.0024 32.0000 1.9825 1.9829 417.5107 417.6219 0.0167 -1.0000 -1.0000 0131654 1583010119.80 151.4994 60.0024 32.0000 1.9828 1.9832 417.4376 417.5488 0.0167 -1.0000 -1.0000 0132029 1583010119.90 151.4994 60.0024 32.0000 1.9821 1.9825 417.4332 417.5445 0.0167 -1.0000 -1.0000 0132092 1583010120.00 151.4994 60.0024 32.0000 1.9825 1.9829 417.4878 417.5996 0.0168 -1.0000 -1.0000 0132154 1583010120.10 151.4994 60.0024 32.0000 1.9817 1.9821 417.6055 417.7159 0.0167 -1.0000 -1.0000 0132217 1583010120.20 151.5033 60.0024 32.0000 1.9808 1.9812 417.5370 417.6494 0.0169 -1.0000 -1.0000 0132373 1583010120.30 151.5616 60.0028 32.0000 1.9827 1.9831 417.3895 417.5013 0.0167 -1.0000 -1.0000 0132435 1583010120.40 151.5616 60.0028 32.0000 1.9827 1.9831 417.3757 417.4874 0.0168 -1.0000 -1.0000 0132498 1583010120.50 151.5616 60.0028 32.0000 1.9834 1.9838 417.5434 417.6551 0.0168 -1.0000 -1.0000 0132560 1583010120.60 151.5616 60.0028 32.0000 1.9815 1.9820 417.6112 417.7236 0.0169 -1.0000 -1.0000 0132623 1583010120.70 151.5622 60.0028 32.0000 1.9822 1.9826 417.5942 417.7062 0.0168 -1.0000 -1.0000 0132701 1583010120.80 151.5153 60.0028 32.0000 1.9821 1.9826 417.4926 417.6047 0.0169 -1.0000 -1.0000 0132904 1583010120.90 151.5153 60.0028 32.0000 1.9822 1.9827 417.4697 417.5823 0.0169 -1.0000 -1.0000 0132967 1583010121.00 151.5153 60.0028 32.0000 1.9830 1.9835 417.4724 417.5844 0.0168 -1.0000 -1.0000 0133029 1583010121.10 151.5153 60.0028 32.0000 1.9819 1.9823 417.4025 417.5138 0.0168 -1.0000 -1.0000 0133092 1583010121.20 151.5153 60.0028 32.0000 1.9810 1.9814 417.4617 417.5734 0.0168 -1.0000 -1.0000 0133154 1583010121.30 151.5141 60.0028 32.0000 1.9814 1.9818 417.6017 417.7130 0.0167 -1.0000 -1.0000 0133857 1583010121.40 151.5007 60.0028 32.0000 1.9817 1.9822 417.5002 417.6116 0.0168 -1.0000 -1.0000 0133920 1583010121.50 151.5007 60.0028 32.0000 1.9827 1.9831 417.3666 417.4783 0.0167 -1.0000 -1.0000 0133998 1583010121.60 151.5007 60.0028 32.0000 1.9819 1.9823 417.4606 417.5715 0.0167 -1.0000 -1.0000 0134060 1583010121.70 151.5007 60.0028 32.0000 1.9810 1.9814 417.5012 417.6127 0.0167 -1.0000 -1.0000 0134123 1583010121.80 151.5007 60.0028 32.0000 1.9818 1.9822 417.5443 417.6559 0.0168 -1.0000 -1.0000 0134201 1583010121.90 151.5007 60.0028 32.0000 1.9823 1.9828 417.5481 417.6596 0.0168 -1.0000 -1.0000 0134248 1583010122.00 151.5007 60.0028 32.0000 1.9828 1.9833 417.3891 417.5003 0.0167 -1.0000 -1.0000 0134326 1583010122.10 151.5007 60.0028 32.0000 1.9829 1.9834 417.2615 417.3727 0.0168 -1.0000 -1.0000 0134388 1583010122.20 151.5007 60.0028 32.0000 1.9821 1.9826 417.4097 417.5219 0.0169 -1.0000 -1.0000 0134451 1583010122.30 151.5007 60.0028 32.0000 1.9822 1.9827 417.6128 417.7239 0.0166 -1.0000 -1.0000 0135404 1583010122.40 151.5007 60.0028 32.0000 1.9817 1.9822 417.6039 417.7148 0.0167 -1.0000 -1.0000 0135482 1583010122.50 151.4964 60.0028 32.0000 1.9824 1.9828 417.5993 417.7107 0.0168 -1.0000 -1.0000 0135545 1583010122.60 151.4935 60.0028 32.0000 1.9830 1.9834 417.4348 417.5465 0.0168 -1.0000 -1.0000 0135607 1583010122.70 151.4935 60.0028 32.0000 1.9827 1.9831 417.5171 417.6288 0.0168 -1.0000 -1.0000 0135685 1583010122.80 151.4935 60.0028 32.0000 1.9818 1.9822 417.5703 417.6815 0.0167 -1.0000 -1.0000 0135748 1583010122.90 151.4935 60.0028 32.0000 1.9821 1.9826 417.5734 417.6846 0.0168 -1.0000 -1.0000 0135810 1583010123.00 151.4935 60.0028 32.0000 1.9824 1.9829 417.4497 417.5614 0.0167 -1.0000 -1.0000 0135873 1583010123.10 151.4877 60.0028 32.0000 1.9828 1.9832 417.4156 417.5264 0.0167 -1.0000 -1.0000 0135935 1583010123.20 151.4877 60.0028 32.0000 1.9833 1.9837 417.3954 417.5066 0.0167 -1.0000 -1.0000 0135998 1583010123.30 151.4877 60.0028 32.0000 1.9818 1.9823 417.5241 417.6351 0.0167 -1.0000 -1.0000 0136076 1583010123.40 151.4877 60.0028 32.0000 1.9825 1.9830 417.6268 417.7390 0.0169 -1.0000 -1.0000 0136138 1583010123.50 151.4877 60.0028 32.0000 1.9816 1.9821 417.6154 417.7257 0.0166 -1.0000 -1.0000 0136217 1583010123.60 151.5380 60.0028 32.0000 1.9835 1.9839 417.4681 417.5785 0.0166 -1.0000 -1.0000 0136279 1583010123.70 151.5380 60.0028 32.0000 1.9823 1.9827 417.4627 417.5731 0.0166 -1.0000 -1.0000 0136357 1583010123.80 151.5380 60.0028 32.0000 1.9827 1.9831 417.4565 417.5683 0.0168 -1.0000 -1.0000 0136435 1583010123.90 151.5380 60.0028 32.0000 1.9824 1.9828 417.5768 417.6880 0.0167 -1.0000 -1.0000 0136482 1583010124.00 151.5380 60.0028 32.0000 1.9818 1.9822 417.5821 417.6936 0.0168 -1.0000 -1.0000 0136545 1583010124.10 151.5492 60.0028 32.0000 1.9826 1.9830 417.5674 417.6792 0.0168 -1.0000 -1.0000 0136623 1583010124.20 151.6096 60.0028 32.0000 1.9823 1.9828 417.4690 417.5794 0.0166 -1.0000 -1.0000 0136685 1583010124.30 151.6096 60.0028 32.0000 1.9829 1.9833 417.4518 417.5635 0.0168 -1.0000 -1.0000 0136748 1583010124.40 151.6096 60.0028 32.0000 1.9827 1.9832 417.3580 417.4698 0.0168 -1.0000 -1.0000 0136826 1583010124.50 151.6096 60.0028 32.0000 1.9823 1.9827 417.5374 417.6486 0.0167 -1.0000 -1.0000 0136904 1583010124.60 151.6096 60.0028 32.0000 1.9820 1.9824 417.5948 417.7059 0.0167 -1.0000 -1.0000 0136967 1583010124.70 151.6096 60.0028 32.0000 1.9820 1.9825 417.6132 417.7252 0.0168 -1.0000 -1.0000 0137045 1583010124.80 151.6096 60.0028 32.0000 1.9818 1.9822 417.5800 417.6911 0.0167 -1.0000 -1.0000 0137107 1583010124.90 151.6096 60.0028 32.0000 1.9823 1.9828 417.4348 417.5458 0.0167 -1.0000 -1.0000 0137170 1583010125.00 151.6096 60.0028 32.0000 1.9823 1.9827 417.4346 417.5457 0.0167 -1.0000 -1.0000 0137232 1583010125.10 151.6096 60.0028 32.0000 1.9816 1.9820 417.5752 417.6858 0.0167 -1.0000 -1.0000 0137295 1583010125.20 151.5760 60.0022 32.0000 1.9825 1.9830 417.6057 417.7173 0.0168 -1.0000 -1.0000 0137357 1583010125.30 151.5367 60.0019 32.0000 1.9819 1.9824 417.4715 417.5836 0.0169 -1.0000 -1.0000 0137435 1583010125.40 151.5367 60.0019 32.0000 1.9824 1.9829 417.4855 417.5963 0.0167 -1.0000 -1.0000 0137498 1583010125.50 151.5367 60.0019 32.0000 1.9824 1.9828 417.3757 417.4873 0.0168 -1.0000 -1.0000 0137576 1583010125.60 151.5367 60.0019 32.0000 1.9821 1.9826 417.4381 417.5497 0.0168 -1.0000 -1.0000 0137638 1583010125.70 151.5367 60.0019 32.0000 1.9816 1.9821 417.5359 417.6483 0.0169 -1.0000 -1.0000 0137701 1583010125.80 151.5367 60.0019 32.0000 1.9818 1.9823 417.6576 417.7691 0.0168 -1.0000 -1.0000 0137763 1583010125.90 151.5367 60.0019 32.0000 1.9817 1.9821 417.6129 417.7255 0.0170 -1.0000 -1.0000 0138123 1583010126.00 151.5367 60.0019 32.0000 1.9819 1.9823 417.4333 417.5439 0.0165 -1.0000 -1.0000 0138201 1583010126.10 151.5367 60.0019 32.0000 1.9827 1.9831 417.3571 417.4680 0.0167 -1.0000 -1.0000 0138263 1583010126.20 151.5367 60.0019 32.0000 1.9823 1.9827 417.3725 417.4835 0.0166 -1.0000 -1.0000 0138326 1583010126.30 151.5367 60.0019 32.0000 1.9823 1.9828 417.5172 417.6289 0.0168 -1.0000 -1.0000 0138388 1583010126.40 151.5367 60.0019 32.0000 1.9814 1.9819 417.6408 417.7525 0.0168 -1.0000 -1.0000 0138842 1583010126.50 151.4817 60.0019 32.0000 1.9815 1.9819 417.5501 417.6622 0.0168 -1.0000 -1.0000 0138904 1583010126.60 151.4734 60.0019 32.0000 1.9813 1.9817 417.6379 417.7498 0.0168 -1.0000 -1.0000 0138967 1583010126.70 151.4734 60.0019 32.0000 1.9825 1.9829 417.5411 417.6530 0.0168 -1.0000 -1.0000 0139045 1583010126.80 151.4734 60.0019 32.0000 1.9825 1.9829 417.3912 417.5031 0.0168 -1.0000 -1.0000 0139138 1583010126.90 151.4734 60.0019 32.0000 1.9826 1.9831 417.5053 417.6172 0.0168 -1.0000 -1.0000 0139201 1583010127.00 151.4705 60.0019 32.0000 1.9820 1.9824 417.4918 417.6030 0.0167 -1.0000 -1.0000 0139263 1583010127.10 151.4126 60.0019 32.0000 1.9817 1.9821 417.5282 417.6388 0.0166 -1.0000 -1.0000 0139326 1583010127.20 151.4126 60.0019 32.0000 1.9821 1.9825 417.3768 417.4874 0.0167 -1.0000 -1.0000 0139388 1583010127.30 151.4126 60.0019 32.0000 1.9826 1.9831 417.4039 417.5154 0.0168 -1.0000 -1.0000 0139467 1583010127.40 151.4126 60.0019 32.0000 1.9823 1.9828 417.3747 417.4860 0.0167 -1.0000 -1.0000 0139529 1583010127.50 151.4126 60.0019 32.0000 1.9820 1.9824 417.5529 417.6643 0.0168 -1.0000 -1.0000 0139607 1583010127.60 151.4612 60.0019 32.0000 1.9818 1.9822 417.7140 417.8251 0.0167 -1.0000 -1.0000 0139670 1583010127.70 151.5134 60.0019 32.0000 1.9817 1.9821 417.6654 417.7763 0.0167 -1.0000 -1.0000 0139732 1583010127.80 151.5134 60.0019 32.0000 1.9836 1.9840 417.5036 417.6155 0.0168 -1.0000 -1.0000 0139795 1583010127.90 151.5134 60.0019 32.0000 1.9830 1.9834 417.4490 417.5603 0.0167 -1.0000 -1.0000 0139857 1583010128.00 151.5134 60.0019 32.0000 1.9822 1.9827 417.5015 417.6125 0.0167 -1.0000 -1.0000 0140138 1583010128.10 151.4971 60.0019 32.0000 1.9819 1.9824 417.6219 417.7338 0.0168 -1.0000 -1.0000 0140217 1583010128.20 151.4759 60.0019 32.0000 1.9817 1.9821 417.6387 417.7500 0.0167 -1.0000 -1.0000 0140279 1583010128.30 151.4759 60.0019 32.0000 1.9819 1.9824 417.4832 417.5948 0.0168 -1.0000 -1.0000 0140342 1583010128.40 151.4759 60.0019 32.0000 1.9829 1.9834 417.2907 417.4025 0.0168 -1.0000 -1.0000 0140420 1583010128.50 151.4759 60.0019 32.0000 1.9824 1.9829 417.5460 417.6575 0.0167 -1.0000 -1.0000 0140638 1583010128.60 151.4759 60.0019 32.0000 1.9822 1.9827 417.6059 417.7170 0.0167 -1.0000 -1.0000 0140701 1583010128.70 151.4759 60.0019 32.0000 1.9821 1.9826 417.6805 417.7927 0.0168 -1.0000 -1.0000 0140779 1583010128.80 151.4759 60.0019 32.0000 1.9815 1.9819 417.6264 417.7372 0.0166 -1.0000 -1.0000 0140842 1583010128.90 151.4759 60.0019 32.0000 1.9825 1.9829 417.5492 417.6603 0.0167 -1.0000 -1.0000 0140904 1583010129.00 151.4759 60.0019 32.0000 1.9828 1.9833 417.4850 417.5961 0.0167 -1.0000 -1.0000 0141138 1583010129.10 151.4759 60.0019 32.0000 1.9832 1.9836 417.4353 417.5467 0.0167 -1.0000 -1.0000 0141201 1583010129.20 151.4759 60.0019 32.0000 1.9818 1.9822 417.5386 417.6502 0.0168 -1.0000 -1.0000 0141263 1583010129.30 151.5507 60.0019 32.0000 1.9820 1.9824 417.5469 417.6567 0.0166 -1.0000 -1.0000 0141342 1583010129.40 151.4912 60.0019 32.0000 1.9822 1.9826 417.5537 417.6657 0.0168 -1.0000 -1.0000 0141404 1583010129.50 151.4912 60.0019 32.0000 1.9835 1.9839 417.4167 417.5277 0.0168 -1.0000 -1.0000 0141888 1583010129.60 151.4912 60.0019 32.0000 1.9821 1.9826 417.4718 417.5839 0.0169 -1.0000 -1.0000 0141951 1583010129.70 151.4912 60.0019 32.0000 1.9812 1.9817 417.4767 417.5882 0.0167 -1.0000 -1.0000 0142013 1583010129.80 151.4912 60.0019 32.0000 1.9808 1.9813 417.5701 417.6820 0.0168 -1.0000 -1.0000 0142279 1583010129.90 151.4959 60.0019 32.0000 1.9813 1.9817 417.6185 417.7304 0.0168 -1.0000 -1.0000 0142342 1583010130.00 151.5479 60.0020 32.0000 1.9807 1.9811 417.6273 417.7386 0.0168 -1.0000 -1.0000 0142404 1583010130.10 151.5479 60.0020 32.0000 1.9815 1.9819 417.5394 417.6515 0.0169 -1.0000 -1.0000 0142482 1583010130.20 151.5479 60.0020 32.0000 1.9817 1.9822 417.4414 417.5540 0.0169 -1.0000 -1.0000 0142545 1583010130.30 151.5479 60.0020 32.0000 1.9822 1.9826 417.5014 417.6131 0.0168 -1.0000 -1.0000 0142623 1583010130.40 151.5479 60.0020 32.0000 1.9817 1.9821 417.4172 417.5286 0.0168 -1.0000 -1.0000 0142685 1583010130.50 151.5479 60.0020 32.0000 1.9815 1.9819 417.4873 417.5996 0.0169 -1.0000 -1.0000 0142748 1583010130.60 151.5092 60.0020 32.0000 1.9817 1.9822 417.5597 417.6716 0.0168 -1.0000 -1.0000 0142811 1583010130.70 151.4981 60.0020 32.0000 1.9818 1.9822 417.3641 417.4768 0.0169 -1.0000 -1.0000 0142888 1583010130.80 151.3429 60.0020 32.0000 1.9823 1.9828 417.3628 417.4745 0.0168 -1.0000 -1.0000 0142951 1583010130.90 151.3429 60.0020 32.0000 1.9813 1.9818 417.4934 417.6040 0.0167 -1.0000 -1.0000 0143013 1583010131.00 151.3429 60.0020 32.0000 1.9814 1.9819 417.6458 417.7553 0.0165 -1.0000 -1.0000 0143092 1583010131.10 151.3476 60.0020 32.0000 1.9825 1.9829 417.4674 417.5794 0.0168 -1.0000 -1.0000 0143170 1583010131.20 151.3969 60.0020 32.0000 1.9828 1.9832 417.5457 417.6565 0.0166 -1.0000 -1.0000 0143217 1583010131.30 151.3969 60.0020 32.0000 1.9818 1.9822 417.4236 417.5357 0.0169 -1.0000 -1.0000 0143295 1583010131.40 151.3969 60.0020 32.0000 1.9816 1.9820 417.4373 417.5485 0.0167 -1.0000 -1.0000 0143357 1583010131.50 151.3969 60.0020 32.0000 1.9811 1.9815 417.5397 417.6508 0.0168 -1.0000 -1.0000 0143435 1583010131.60 151.3969 60.0020 32.0000 1.9811 1.9815 417.6505 417.7623 0.0168 -1.0000 -1.0000 0143498 1583010131.70 151.4221 60.0020 32.0000 1.9820 1.9824 417.6330 417.7451 0.0168 -1.0000 -1.0000 0143560 1583010131.80 151.4221 60.0020 32.0000 1.9821 1.9826 417.4398 417.5515 0.0168 -1.0000 -1.0000 0143638 1583010131.90 151.4221 60.0020 32.0000 1.9819 1.9823 417.4882 417.6009 0.0170 -1.0000 -1.0000 0143701 1583010132.00 151.4221 60.0020 32.0000 1.9817 1.9822 417.5670 417.6787 0.0168 -1.0000 -1.0000 0143763 1583010132.10 151.4221 60.0020 32.0000 1.9817 1.9822 417.7192 417.8311 0.0168 -1.0000 -1.0000 0144404 1583010132.20 151.4221 60.0020 32.0000 1.9824 1.9828 417.6533 417.7650 0.0167 -1.0000 -1.0000 0144467 1583010132.30 151.4221 60.0020 32.0000 1.9822 1.9827 417.5255 417.6363 0.0167 -1.0000 -1.0000 0144529 1583010132.40 151.4221 60.0020 32.0000 1.9824 1.9828 417.4635 417.5748 0.0167 -1.0000 -1.0000 0144607 1583010132.50 151.4221 60.0020 32.0000 1.9826 1.9831 417.4371 417.5477 0.0167 -1.0000 -1.0000 0144670 1583010132.60 151.4221 60.0020 32.0000 1.9825 1.9829 417.5168 417.6287 0.0169 -1.0000 -1.0000 0144732 1583010132.70 151.4221 60.0020 32.0000 1.9821 1.9826 417.6098 417.7214 0.0168 -1.0000 -1.0000 0144795 1583010132.80 151.4221 60.0020 32.0000 1.9815 1.9819 417.6315 417.7435 0.0169 -1.0000 -1.0000 0144873 1583010132.90 151.5602 60.0020 32.0000 1.9815 1.9819 417.4910 417.6026 0.0167 -1.0000 -1.0000 0144935 1583010133.00 151.5602 60.0020 32.0000 1.9815 1.9820 417.3943 417.5060 0.0168 -1.0000 -1.0000 0145013 1583010133.10 151.5521 60.0020 32.0000 1.9829 1.9834 417.3995 417.5114 0.0168 -1.0000 -1.0000 0145185 1583010133.20 151.5553 60.0020 32.0000 1.9820 1.9825 417.4344 417.5453 0.0166 -1.0000 -1.0000 0145248 1583010133.30 151.5553 60.0020 32.0000 1.9814 1.9818 417.5787 417.6902 0.0168 -1.0000 -1.0000 0145326 1583010133.40 151.4793 60.0020 32.0000 1.9809 1.9813 417.6542 417.7663 0.0168 -1.0000 -1.0000 0145513 1583010133.50 151.4642 60.0020 32.0000 1.9826 1.9830 417.5859 417.6978 0.0168 -1.0000 -1.0000 0145592 1583010133.60 151.4642 60.0020 32.0000 1.9819 1.9824 417.4440 417.5552 0.0167 -1.0000 -1.0000 0145654 1583010133.70 151.4642 60.0020 32.0000 1.9827 1.9831 417.3455 417.4574 0.0168 -1.0000 -1.0000 0145717 1583010133.80 151.4642 60.0020 32.0000 1.9829 1.9834 417.3505 417.4627 0.0169 -1.0000 -1.0000 0145795 1583010133.90 151.4642 60.0020 32.0000 1.9823 1.9828 417.4036 417.5156 0.0168 -1.0000 -1.0000 0145857 1583010134.00 151.4642 60.0020 32.0000 1.9823 1.9827 417.5993 417.7108 0.0168 -1.0000 -1.0000 0145920 1583010134.10 151.4642 60.0020 32.0000 1.9814 1.9818 417.6259 417.7379 0.0168 -1.0000 -1.0000 0145982 1583010134.20 151.4642 60.0020 32.0000 1.9819 1.9824 417.5177 417.6273 0.0164 -1.0000 -1.0000 0146170 1583010134.30 151.4642 60.0020 32.0000 1.9821 1.9825 417.4229 417.5341 0.0168 -1.0000 -1.0000 0146217 1583010134.40 151.4642 60.0020 32.0000 1.9834 1.9838 417.4513 417.5633 0.0168 -1.0000 -1.0000 0146295 1583010134.50 151.4177 60.0020 32.0000 1.9822 1.9827 417.4691 417.5800 0.0166 -1.0000 -1.0000 0146357 1583010134.60 151.4177 60.0020 32.0000 1.9818 1.9822 417.4684 417.5796 0.0167 -1.0000 -1.0000 0146420 1583010134.70 151.4177 60.0020 32.0000 1.9814 1.9819 417.5647 417.6761 0.0167 -1.0000 -1.0000 0146654 1583010134.80 151.4177 60.0020 32.0000 1.9823 1.9827 417.6224 417.7332 0.0167 -1.0000 -1.0000 0146717 1583010134.90 151.4177 60.0020 32.0000 1.9826 1.9830 417.5015 417.6128 0.0168 -1.0000 -1.0000 0146779 1583010135.00 151.4177 60.0020 32.0000 1.9826 1.9831 417.3719 417.4836 0.0168 -1.0000 -1.0000 0146857 1583010135.10 151.4177 60.0020 32.0000 1.9823 1.9828 417.4244 417.5360 0.0168 -1.0000 -1.0000 0146920 1583010135.20 151.4177 60.0020 32.0000 1.9817 1.9822 417.5631 417.6750 0.0168 -1.0000 -1.0000 0147404 1583010135.30 151.4177 60.0020 32.0000 1.9815 1.9820 417.5333 417.6455 0.0169 -1.0000 -1.0000 0147467 1583010135.40 151.4177 60.0020 32.0000 1.9832 1.9836 417.6198 417.7323 0.0169 -1.0000 -1.0000 0147529 1583010135.50 151.4242 60.0020 32.0000 1.9827 1.9831 417.4610 417.5735 0.0169 -1.0000 -1.0000 0147607 1583010135.60 151.4722 60.0022 32.0000 1.9826 1.9830 417.4095 417.5201 0.0167 -1.0000 -1.0000 0147670 1583010135.70 151.4722 60.0022 32.0000 1.9830 1.9834 417.4530 417.5655 0.0169 -1.0000 -1.0000 0147732 1583010135.80 151.4722 60.0022 32.0000 1.9822 1.9826 417.5575 417.6699 0.0169 -1.0000 -1.0000 0147810 1583010135.90 151.4757 60.0022 32.0000 1.9818 1.9822 417.6573 417.7685 0.0167 -1.0000 -1.0000 0147873 1583010136.00 151.5593 60.0022 32.0000 1.9828 1.9832 417.5308 417.6427 0.0168 -1.0000 -1.0000 0147935 1583010136.10 151.5593 60.0022 32.0000 1.9825 1.9829 417.4679 417.5793 0.0167 -1.0000 -1.0000 0148013 1583010136.20 151.5593 60.0022 32.0000 1.9829 1.9834 417.4830 417.5948 0.0168 -1.0000 -1.0000 0148076 1583010136.30 151.5593 60.0022 32.0000 1.9829 1.9833 417.4313 417.5426 0.0168 -1.0000 -1.0000 0148154 1583010136.40 151.5547 60.0022 32.0000 1.9823 1.9828 417.6027 417.7149 0.0168 -1.0000 -1.0000 0148217 1583010136.50 151.5581 60.0022 32.0000 1.9813 1.9817 417.5359 417.6474 0.0168 -1.0000 -1.0000 0148279 1583010136.60 151.5581 60.0022 32.0000 1.9820 1.9825 417.4965 417.6075 0.0167 -1.0000 -1.0000 0148342 1583010136.70 151.5135 60.0022 32.0000 1.9821 1.9825 417.3308 417.4422 0.0167 -1.0000 -1.0000 0148420 1583010136.80 151.5087 60.0022 32.0000 1.9820 1.9825 417.3195 417.4316 0.0169 -1.0000 -1.0000 0148873 1583010136.90 151.5087 60.0022 32.0000 1.9823 1.9827 417.3814 417.4936 0.0168 -1.0000 -1.0000 0148935 1583010137.00 151.5087 60.0022 32.0000 1.9821 1.9826 417.4258 417.5374 0.0168 -1.0000 -1.0000 0148998 1583010137.10 151.5087 60.0022 32.0000 1.9817 1.9821 417.5959 417.7078 0.0168 -1.0000 -1.0000 0149076 1583010137.20 151.4994 60.0022 32.0000 1.9821 1.9825 417.6590 417.7707 0.0168 -1.0000 -1.0000 0149138 1583010137.30 151.4527 60.0022 32.0000 1.9820 1.9824 417.4922 417.6033 0.0167 -1.0000 -1.0000 0149545 1583010137.40 151.4527 60.0022 32.0000 1.9825 1.9829 417.3393 417.4508 0.0168 -1.0000 -1.0000 0149607 1583010137.50 151.4527 60.0022 32.0000 1.9820 1.9824 417.5094 417.6213 0.0168 -1.0000 -1.0000 0149685 1583010137.60 151.4527 60.0022 32.0000 1.9815 1.9820 417.5953 417.7068 0.0168 -1.0000 -1.0000 0149748 1583010137.70 151.4527 60.0022 32.0000 1.9820 1.9824 417.5635 417.6747 0.0167 -1.0000 -1.0000 0149810 1583010137.80 151.4749 60.0022 32.0000 1.9820 1.9824 417.4901 417.6017 0.0169 -1.0000 -1.0000 0149920 1583010137.90 151.4749 60.0022 32.0000 1.9833 1.9837 417.3698 417.4820 0.0168 -1.0000 -1.0000 0149982 1583010138.00 151.4749 60.0022 32.0000 1.9831 1.9836 417.3814 417.4927 0.0167 -1.0000 -1.0000 0150045 1583010138.10 151.4749 60.0022 32.0000 1.9826 1.9831 417.3036 417.4161 0.0170 -1.0000 -1.0000 0150123 1583010138.20 151.4749 60.0022 32.0000 1.9825 1.9829 417.4726 417.5846 0.0168 -1.0000 -1.0000 0150185 1583010138.30 151.4846 60.0022 32.0000 1.9822 1.9826 417.5377 417.6496 0.0168 -1.0000 -1.0000 0150357 1583010138.40 151.4890 60.0022 32.0000 1.9816 1.9820 417.6338 417.7466 0.0170 -1.0000 -1.0000 0150435 1583010138.50 151.4890 60.0022 32.0000 1.9813 1.9817 417.5970 417.7090 0.0168 -1.0000 -1.0000 0150498 1583010138.60 151.4890 60.0022 32.0000 1.9810 1.9815 417.6081 417.7198 0.0168 -1.0000 -1.0000 0150560 1583010138.70 151.4890 60.0022 32.0000 1.9831 1.9835 417.4255 417.5366 0.0167 -1.0000 -1.0000 0150638 1583010138.80 151.4890 60.0022 32.0000 1.9830 1.9835 417.4229 417.5353 0.0169 -1.0000 -1.0000 0150920 1583010138.90 151.4890 60.0022 32.0000 1.9830 1.9834 417.4062 417.5176 0.0167 -1.0000 -1.0000 0150982 1583010139.00 151.5205 60.0022 32.0000 1.9815 1.9820 417.5212 417.6327 0.0168 -1.0000 -1.0000 0151045 1583010139.10 151.5771 60.0022 32.0000 1.9814 1.9819 417.6172 417.7288 0.0168 -1.0000 -1.0000 0151123 1583010139.20 151.5771 60.0022 32.0000 1.9815 1.9820 417.5755 417.6867 0.0167 -1.0000 -1.0000 0151185 1583010139.30 151.5771 60.0022 32.0000 1.9824 1.9828 417.4072 417.5194 0.0170 -1.0000 -1.0000 0151420 1583010139.40 151.5771 60.0022 32.0000 1.9829 1.9833 417.3101 417.4224 0.0169 -1.0000 -1.0000 0151482 1583010139.50 151.6497 60.0022 32.0000 1.9823 1.9827 417.3608 417.4728 0.0169 -1.0000 -1.0000 0151560 1583010139.60 151.6497 60.0022 32.0000 1.9822 1.9826 417.4866 417.5989 0.0169 -1.0000 -1.0000 0151623 1583010139.70 151.6497 60.0022 32.0000 1.9816 1.9821 417.6553 417.7671 0.0168 -1.0000 -1.0000 0151685 1583010139.80 151.6497 60.0022 32.0000 1.9825 1.9829 417.4904 417.6023 0.0168 -1.0000 -1.0000 0151873 1583010139.90 151.6497 60.0022 32.0000 1.9827 1.9832 417.3288 417.4411 0.0169 -1.0000 -1.0000 0151935 1583010140.00 151.6497 60.0022 32.0000 1.9824 1.9828 417.3417 417.4534 0.0168 -1.0000 -1.0000 0151998 1583010140.10 151.4923 60.0015 32.0000 1.9819 1.9823 417.4290 417.5403 0.0166 -1.0000 -1.0000 0152076 1583010140.20 151.4923 60.0015 32.0000 1.9821 1.9826 417.5792 417.6904 0.0168 -1.0000 -1.0000 0152123 1583010140.30 151.4923 60.0015 32.0000 1.9825 1.9829 417.6017 417.7136 0.0168 -1.0000 -1.0000 0152373 1583010140.40 151.4923 60.0015 32.0000 1.9819 1.9824 417.4942 417.6058 0.0167 -1.0000 -1.0000 0152451 1583010140.50 151.4923 60.0015 32.0000 1.9823 1.9828 417.3921 417.5030 0.0167 -1.0000 -1.0000 0152513 1583010140.60 151.4923 60.0015 32.0000 1.9821 1.9825 417.2908 417.4024 0.0168 -1.0000 -1.0000 0152576 1583010140.70 151.4902 60.0015 32.0000 1.9820 1.9825 417.3562 417.4683 0.0168 -1.0000 -1.0000 0152638 1583010140.80 151.4762 60.0015 32.0000 1.9823 1.9827 417.5357 417.6470 0.0168 -1.0000 -1.0000 0152701 1583010140.90 151.4762 60.0015 32.0000 1.9814 1.9818 417.5111 417.6224 0.0167 -1.0000 -1.0000 0153248 1583010141.00 151.4762 60.0015 32.0000 1.9823 1.9827 417.4331 417.5449 0.0169 -1.0000 -1.0000 0153326 1583010141.10 151.4762 60.0015 32.0000 1.9827 1.9831 417.3418 417.4547 0.0169 -1.0000 -1.0000 0153435 1583010141.20 151.4762 60.0015 32.0000 1.9822 1.9826 417.3501 417.4611 0.0168 -1.0000 -1.0000 0153498 1583010141.30 151.4087 60.0015 32.0000 1.9812 1.9817 417.5096 417.6211 0.0168 -1.0000 -1.0000 0153576 1583010141.40 151.4087 60.0015 32.0000 1.9817 1.9821 417.6025 417.7147 0.0169 -1.0000 -1.0000 0153670 1583010141.50 151.4087 60.0015 32.0000 1.9814 1.9819 417.6089 417.7202 0.0167 -1.0000 -1.0000 0153732 1583010141.60 151.4087 60.0015 32.0000 1.9818 1.9822 417.5055 417.6169 0.0168 -1.0000 -1.0000 0153795 1583010141.70 151.4087 60.0015 32.0000 1.9831 1.9836 417.4180 417.5298 0.0168 -1.0000 -1.0000 0153857 1583010141.80 151.4511 60.0015 32.0000 1.9825 1.9829 417.2610 417.3721 0.0167 -1.0000 -1.0000 0153935 1583010141.90 151.4599 60.0015 32.0000 1.9829 1.9834 417.4781 417.5892 0.0167 -1.0000 -1.0000 0154123 1583010142.00 151.4599 60.0015 32.0000 1.9821 1.9825 417.5436 417.6560 0.0169 -1.0000 -1.0000 0154185 1583010142.10 151.4599 60.0015 32.0000 1.9820 1.9824 417.5489 417.6603 0.0168 -1.0000 -1.0000 0154263 1583010142.20 151.4599 60.0015 32.0000 1.9818 1.9822 417.4375 417.5492 0.0168 -1.0000 -1.0000 0154326 1583010142.30 151.4599 60.0015 32.0000 1.9824 1.9828 417.3456 417.4568 0.0167 -1.0000 -1.0000 0154388 1583010142.40 151.4786 60.0015 32.0000 1.9824 1.9828 417.3904 417.5028 0.0169 -1.0000 -1.0000 0154654 1583010142.50 151.4786 60.0015 32.0000 1.9821 1.9825 417.5109 417.6223 0.0167 -1.0000 -1.0000 0154717 1583010142.60 151.4786 60.0015 32.0000 1.9822 1.9826 417.5895 417.7013 0.0169 -1.0000 -1.0000 0154779 1583010142.70 151.4786 60.0015 32.0000 1.9822 1.9826 417.4951 417.6061 0.0167 -1.0000 -1.0000 0154842 1583010142.80 151.4786 60.0015 32.0000 1.9826 1.9830 417.5177 417.6294 0.0168 -1.0000 -1.0000 0154904 1583010142.90 151.5369 60.0015 32.0000 1.9824 1.9829 417.3342 417.4463 0.0169 -1.0000 -1.0000 0155138 1583010143.00 151.5369 60.0015 32.0000 1.9822 1.9826 417.3819 417.4938 0.0168 -1.0000 -1.0000 0155201 1583010143.10 151.5369 60.0015 32.0000 1.9812 1.9817 417.5882 417.7003 0.0169 -1.0000 -1.0000 0155264 1583010143.20 151.5369 60.0015 32.0000 1.9807 1.9811 417.5288 417.6408 0.0168 -1.0000 -1.0000 0155326 1583010143.30 151.5369 60.0015 32.0000 1.9830 1.9834 417.3055 417.4175 0.0169 -1.0000 -1.0000 0155404 1583010143.40 151.5369 60.0015 32.0000 1.9824 1.9829 417.3292 417.4415 0.0169 -1.0000 -1.0000 0155467 1583010143.50 151.5507 60.0015 32.0000 1.9823 1.9828 417.4420 417.5542 0.0168 -1.0000 -1.0000 0156560 1583010143.60 151.5714 60.0015 32.0000 1.9821 1.9825 417.5599 417.6715 0.0167 -1.0000 -1.0000 0156623 1583010143.70 151.5714 60.0015 32.0000 1.9821 1.9826 417.6130 417.7245 0.0168 -1.0000 -1.0000 0156685 1583010143.80 151.5714 60.0015 32.0000 1.9818 1.9822 417.5230 417.6356 0.0169 -1.0000 -1.0000 0156748 1583010143.90 151.5714 60.0015 32.0000 1.9832 1.9837 417.4850 417.5962 0.0167 -1.0000 -1.0000 0156811 1583010144.00 151.5714 60.0015 32.0000 1.9827 1.9831 417.3287 417.4404 0.0168 -1.0000 -1.0000 0156873 1583010144.10 151.5033 60.0015 32.0000 1.9825 1.9829 417.4013 417.5123 0.0168 -1.0000 -1.0000 0156951 1583010144.20 151.5033 60.0015 32.0000 1.9813 1.9817 417.5755 417.6876 0.0167 -1.0000 -1.0000 0157013 1583010144.30 151.5033 60.0015 32.0000 1.9813 1.9817 417.6656 417.7766 0.0167 -1.0000 -1.0000 0157076 1583010144.40 151.5033 60.0015 32.0000 1.9826 1.9831 417.4845 417.5960 0.0168 -1.0000 -1.0000 0157154 1583010144.50 151.5033 60.0015 32.0000 1.9829 1.9833 417.3444 417.4568 0.0169 -1.0000 -1.0000 0157217 1583010144.60 151.4567 60.0010 32.0000 1.9824 1.9829 417.4557 417.5678 0.0169 -1.0000 -1.0000 0157279 1583010144.70 151.4432 60.0009 32.0000 1.9825 1.9829 417.5828 417.6950 0.0168 -1.0000 -1.0000 0157357 1583010144.80 151.4432 60.0009 32.0000 1.9816 1.9820 417.6198 417.7324 0.0169 -1.0000 -1.0000 0157420 1583010144.90 151.4432 60.0009 32.0000 1.9820 1.9824 417.6627 417.7744 0.0167 -1.0000 -1.0000 0157482 1583010145.00 151.4432 60.0009 32.0000 1.9821 1.9825 417.4910 417.6032 0.0170 -1.0000 -1.0000 0157560 1583010145.10 151.4432 60.0009 32.0000 1.9829 1.9834 417.4537 417.5660 0.0169 -1.0000 -1.0000 0157623 1583010145.20 151.4891 60.0009 32.0000 1.9837 1.9841 417.4142 417.5262 0.0169 -1.0000 -1.0000 0157685 1583010145.30 151.5172 60.0009 32.0000 1.9824 1.9829 417.3923 417.5046 0.0168 -1.0000 -1.0000 0157748 1583010145.40 151.5172 60.0009 32.0000 1.9824 1.9828 417.4709 417.5823 0.0168 -1.0000 -1.0000 0157810 1583010145.50 151.5172 60.0009 32.0000 1.9824 1.9828 417.5419 417.6536 0.0168 -1.0000 -1.0000 0157888 1583010145.60 151.5172 60.0009 32.0000 1.9828 1.9832 417.4558 417.5677 0.0168 -1.0000 -1.0000 0157951 1583010145.70 151.5172 60.0009 32.0000 1.9835 1.9839 417.3804 417.4925 0.0169 -1.0000 -1.0000 0158013 1583010145.80 151.5172 60.0009 32.0000 1.9831 1.9836 417.4385 417.5509 0.0169 -1.0000 -1.0000 0158092 1583010145.90 151.5172 60.0009 32.0000 1.9816 1.9821 417.5143 417.6266 0.0169 -1.0000 -1.0000 0158154 1583010146.00 151.5172 60.0009 32.0000 1.9815 1.9820 417.5594 417.6713 0.0168 -1.0000 -1.0000 0158685 1583010146.10 151.5172 60.0009 32.0000 1.9823 1.9827 417.5666 417.6781 0.0167 -1.0000 -1.0000 0158748 1583010146.20 151.5172 60.0009 32.0000 1.9821 1.9825 417.5798 417.6916 0.0169 -1.0000 -1.0000 0158810 1583010146.30 151.5172 60.0009 32.0000 1.9833 1.9837 417.4924 417.6054 0.0170 -1.0000 -1.0000 0158873 1583010146.40 151.5480 60.0009 32.0000 1.9829 1.9833 417.4105 417.5220 0.0168 -1.0000 -1.0000 0158951 1583010146.50 151.5480 60.0009 32.0000 1.9828 1.9832 417.4030 417.5145 0.0168 -1.0000 -1.0000 0159013 1583010146.60 151.5480 60.0009 32.0000 1.9829 1.9834 417.3453 417.4570 0.0168 -1.0000 -1.0000 0159076 1583010146.70 151.5480 60.0009 32.0000 1.9822 1.9827 417.5446 417.6566 0.0168 -1.0000 -1.0000 0159154 1583010146.80 151.5480 60.0009 32.0000 1.9829 1.9833 417.5750 417.6869 0.0168 -1.0000 -1.0000 0159217 1583010146.90 151.5769 60.0009 32.0000 1.9822 1.9827 417.4660 417.5778 0.0168 -1.0000 -1.0000 0159279 1583010147.00 151.5769 60.0009 32.0000 1.9824 1.9829 417.3642 417.4759 0.0168 -1.0000 -1.0000 0159357 1583010147.10 151.5769 60.0009 32.0000 1.9826 1.9831 417.3271 417.4389 0.0169 -1.0000 -1.0000 0159420 1583010147.20 151.5769 60.0009 32.0000 1.9829 1.9833 417.4729 417.5852 0.0168 -1.0000 -1.0000 0159482 1583010147.30 151.5769 60.0009 32.0000 1.9810 1.9814 417.5471 417.6593 0.0169 -1.0000 -1.0000 0159545 1583010147.40 151.5769 60.0009 32.0000 1.9814 1.9818 417.6235 417.7355 0.0168 -1.0000 -1.0000 0159810 1583010147.50 151.4830 60.0009 32.0000 1.9829 1.9834 417.3686 417.4803 0.0167 -1.0000 -1.0000 0159888 1583010147.60 151.4569 60.0009 32.0000 1.9829 1.9833 417.3620 417.4735 0.0168 -1.0000 -1.0000 0159967 1583010147.70 151.4569 60.0009 32.0000 1.9831 1.9835 417.4594 417.5711 0.0168 -1.0000 -1.0000 0200029 1583010147.80 151.4569 60.0009 32.0000 1.9823 1.9827 417.5209 417.6330 0.0169 -1.0000 -1.0000 0200107 1583010147.90 151.4569 60.0009 32.0000 1.9825 1.9830 417.5953 417.7076 0.0169 -1.0000 -1.0000 0200170 1583010148.00 151.4569 60.0009 32.0000 1.9822 1.9827 417.5348 417.6465 0.0168 -1.0000 -1.0000 0200232 1583010148.10 151.4569 60.0009 32.0000 1.9827 1.9832 417.3541 417.4658 0.0168 -1.0000 -1.0000 0200920 1583010148.20 151.4569 60.0009 32.0000 1.9828 1.9832 417.4199 417.5319 0.0168 -1.0000 -1.0000 0200982 1583010148.30 151.4569 60.0009 32.0000 1.9821 1.9826 417.5515 417.6628 0.0167 -1.0000 -1.0000 0201045 1583010148.40 151.4569 60.0009 32.0000 1.9817 1.9821 417.5810 417.6930 0.0169 -1.0000 -1.0000 0201123 1583010148.50 151.4569 60.0009 32.0000 1.9814 1.9819 417.5889 417.7009 0.0168 -1.0000 -1.0000 0201185 1583010148.60 151.4713 60.0009 32.0000 1.9828 1.9832 417.4773 417.5889 0.0168 -1.0000 -1.0000 0201248 1583010148.70 151.4777 60.0009 32.0000 1.9833 1.9838 417.2803 417.3915 0.0167 -1.0000 -1.0000 0201326 1583010148.80 151.4777 60.0009 32.0000 1.9836 1.9840 417.4446 417.5563 0.0168 -1.0000 -1.0000 0201388 1583010148.90 151.4777 60.0009 32.0000 1.9825 1.9830 417.4220 417.5336 0.0168 -1.0000 -1.0000 0201451 1583010149.00 151.4777 60.0009 32.0000 1.9823 1.9828 417.5688 417.6807 0.0169 -1.0000 -1.0000 0201513 1583010149.10 151.4777 60.0009 32.0000 1.9825 1.9830 417.5374 417.6505 0.0169 -1.0000 -1.0000 0201576 1583010149.20 151.5742 60.0009 32.0000 1.9828 1.9832 417.4464 417.5578 0.0168 -1.0000 -1.0000 0201638 1583010149.30 151.5742 60.0009 32.0000 1.9826 1.9831 417.4580 417.5694 0.0167 -1.0000 -1.0000 0201717 1583010149.40 151.5742 60.0009 32.0000 1.9830 1.9834 417.4695 417.5811 0.0168 -1.0000 -1.0000 0201779 1583010149.50 151.5742 60.0009 32.0000 1.9830 1.9834 417.5286 417.6403 0.0168 -1.0000 -1.0000 0201857 1583010149.60 151.5742 60.0009 32.0000 1.9821 1.9826 417.5345 417.6465 0.0168 -1.0000 -1.0000 0201920 1583010149.70 151.5741 60.0009 32.0000 1.9814 1.9818 417.6723 417.7835 0.0167 -1.0000 -1.0000 0201982 1583010149.80 151.5730 60.0011 32.0000 1.9820 1.9824 417.5312 417.6422 0.0167 -1.0000 -1.0000 0202060 1583010149.90 151.5730 60.0011 32.0000 1.9826 1.9831 417.4434 417.5552 0.0168 -1.0000 -1.0000 0202123 1583010150.00 151.5730 60.0011 32.0000 1.9828 1.9832 417.4338 417.5453 0.0167 -1.0000 -1.0000 0202185 1583010150.10 151.5730 60.0011 32.0000 1.9821 1.9826 417.3838 417.4949 0.0168 -1.0000 -1.0000 0202248 1583010150.20 151.5730 60.0011 32.0000 1.9817 1.9821 417.5203 417.6322 0.0168 -1.0000 -1.0000 0202373 1583010150.30 151.5730 60.0011 32.0000 1.9827 1.9831 417.4666 417.5785 0.0169 -1.0000 -1.0000 0202435 1583010150.40 151.5388 60.0011 32.0000 1.9822 1.9826 417.3938 417.5050 0.0168 -1.0000 -1.0000 0202513 1583010150.50 151.5388 60.0011 32.0000 1.9824 1.9828 417.3414 417.4533 0.0169 -1.0000 -1.0000 0202576 1583010150.60 151.5388 60.0011 32.0000 1.9820 1.9824 417.3608 417.4727 0.0168 -1.0000 -1.0000 0202638 1583010150.70 151.5388 60.0011 32.0000 1.9814 1.9819 417.5699 417.6827 0.0169 -1.0000 -1.0000 0202717 1583010150.80 151.5388 60.0011 32.0000 1.9814 1.9818 417.4846 417.5965 0.0169 -1.0000 -1.0000 0202779 1583010150.90 151.5315 60.0011 32.0000 1.9819 1.9823 417.4795 417.5919 0.0169 -1.0000 -1.0000 0202842 1583010151.00 151.5099 60.0011 32.0000 1.9820 1.9825 417.3605 417.4729 0.0169 -1.0000 -1.0000 0202920 1583010151.10 151.5099 60.0011 32.0000 1.9825 1.9829 417.4161 417.5283 0.0168 -1.0000 -1.0000 0202982 1583010151.20 151.5099 60.0011 32.0000 1.9816 1.9820 417.4778 417.5892 0.0167 -1.0000 -1.0000 0203404 1583010151.30 151.5099 60.0011 32.0000 1.9812 1.9817 417.4915 417.6035 0.0169 -1.0000 -1.0000 0203482 1583010151.40 151.5099 60.0011 32.0000 1.9815 1.9820 417.4181 417.5300 0.0168 -1.0000 -1.0000 0203545 1583010151.50 151.5099 60.0011 32.0000 1.9820 1.9824 417.3853 417.4967 0.0168 -1.0000 -1.0000 0203607 1583010151.60 151.4364 60.0011 32.0000 1.9820 1.9825 417.3632 417.4754 0.0169 -1.0000 -1.0000 0203670 1583010151.70 151.4364 60.0011 32.0000 1.9819 1.9823 417.4187 417.5315 0.0170 -1.0000 -1.0000 0203732 1583010151.80 151.4364 60.0011 32.0000 1.9814 1.9818 417.5930 417.7050 0.0169 -1.0000 -1.0000 0203810 1583010151.90 151.4364 60.0011 32.0000 1.9808 1.9813 417.5838 417.6958 0.0168 -1.0000 -1.0000 0203873 1583010152.00 151.4364 60.0011 32.0000 1.9820 1.9824 417.5351 417.6468 0.0168 -1.0000 -1.0000 0203935 1583010152.10 151.4275 60.0011 32.0000 1.9825 1.9829 417.3564 417.4674 0.0167 -1.0000 -1.0000 0204013 1583010152.20 151.4266 60.0011 32.0000 1.9830 1.9835 417.3864 417.4978 0.0167 -1.0000 -1.0000 0204217 1583010152.30 151.4266 60.0011 32.0000 1.9821 1.9826 417.3646 417.4757 0.0167 -1.0000 -1.0000 0204279 1583010152.40 151.4266 60.0011 32.0000 1.9815 1.9819 417.5288 417.6395 0.0167 -1.0000 -1.0000 0204342 1583010152.50 151.4266 60.0011 32.0000 1.9821 1.9825 417.5625 417.6746 0.0168 -1.0000 -1.0000 0204404 1583010152.60 151.4266 60.0011 32.0000 1.9824 1.9828 417.5600 417.6718 0.0169 -1.0000 -1.0000 0204467 1583010152.70 151.4839 60.0011 32.0000 1.9831 1.9835 417.4315 417.5435 0.0169 -1.0000 -1.0000 0205170 1583010152.80 151.4839 60.0011 32.0000 1.9827 1.9831 417.4578 417.5702 0.0169 -1.0000 -1.0000 0205232 1583010152.90 151.4839 60.0011 32.0000 1.9818 1.9823 417.5140 417.6263 0.0168 -1.0000 -1.0000 0205311 1583010153.00 151.4839 60.0011 32.0000 1.9820 1.9824 417.5884 417.7005 0.0169 -1.0000 -1.0000 0205373 1583010153.10 151.4839 60.0011 32.0000 1.9822 1.9826 417.6533 417.7651 0.0169 -1.0000 -1.0000 0205451 1583010153.20 151.5119 60.0011 32.0000 1.9827 1.9832 417.5161 417.6282 0.0168 -1.0000 -1.0000 0205670 1583010153.30 151.5119 60.0011 32.0000 1.9831 1.9835 417.4158 417.5280 0.0169 -1.0000 -1.0000 0205748 1583010153.40 151.5119 60.0011 32.0000 1.9834 1.9838 417.2905 417.4021 0.0168 -1.0000 -1.0000 0205810 1583010153.50 151.5119 60.0011 32.0000 1.9825 1.9829 417.3032 417.4148 0.0168 -1.0000 -1.0000 0205873 1583010153.60 151.5119 60.0011 32.0000 1.9825 1.9829 417.4801 417.5923 0.0169 -1.0000 -1.0000 0205935 1583010153.70 151.5119 60.0011 32.0000 1.9820 1.9824 417.5341 417.6462 0.0168 -1.0000 -1.0000 0206170 1583010153.80 151.5143 60.0011 32.0000 1.9830 1.9834 417.4215 417.5330 0.0168 -1.0000 -1.0000 0206232 1583010153.90 151.5144 60.0011 32.0000 1.9825 1.9829 417.3917 417.5032 0.0168 -1.0000 -1.0000 0206310 1583010154.00 151.5144 60.0011 32.0000 1.9819 1.9823 417.4045 417.5161 0.0168 -1.0000 -1.0000 0206467 1583010154.10 151.5144 60.0011 32.0000 1.9811 1.9815 417.5045 417.6172 0.0169 -1.0000 -1.0000 0206545 1583010154.20 151.5144 60.0011 32.0000 1.9814 1.9819 417.5167 417.6286 0.0168 -1.0000 -1.0000 0206607 1583010154.30 151.5185 60.0012 32.0000 1.9813 1.9818 417.5523 417.6647 0.0169 -1.0000 -1.0000 0206670 1583010154.40 151.5419 60.0016 32.0000 1.9825 1.9829 417.4035 417.5159 0.0169 -1.0000 -1.0000 0206748 1583010154.50 151.5419 60.0016 32.0000 1.9832 1.9837 417.3358 417.4483 0.0169 -1.0000 -1.0000 0206811 1583010154.60 151.5419 60.0016 32.0000 1.9828 1.9833 417.4254 417.5376 0.0169 -1.0000 -1.0000 0206888 1583010154.70 151.5419 60.0016 32.0000 1.9818 1.9822 417.6022 417.7150 0.0169 -1.0000 -1.0000 0206967 1583010154.80 151.5419 60.0016 32.0000 1.9815 1.9819 417.4265 417.5391 0.0169 -1.0000 -1.0000 0207029 1583010154.90 151.5419 60.0016 32.0000 1.9820 1.9825 417.3136 417.4260 0.0168 -1.0000 -1.0000 0207092 1583010155.00 151.5419 60.0016 32.0000 1.9831 1.9835 417.2700 417.3810 0.0167 -1.0000 -1.0000 0207154 1583010155.10 151.5419 60.0016 32.0000 1.9825 1.9829 417.3807 417.4925 0.0168 -1.0000 -1.0000 0207217 1583010155.20 151.5419 60.0016 32.0000 1.9815 1.9820 417.4841 417.5964 0.0168 -1.0000 -1.0000 0207279 1583010155.30 151.5419 60.0016 32.0000 1.9815 1.9819 417.5171 417.6287 0.0168 -1.0000 -1.0000 0207357 1583010155.40 151.5325 60.0016 32.0000 1.9814 1.9818 417.6174 417.7288 0.0167 -1.0000 -1.0000 0207420 1583010155.50 151.5259 60.0016 32.0000 1.9830 1.9835 417.5058 417.6170 0.0167 -1.0000 -1.0000 0207498 1583010155.60 151.5259 60.0016 32.0000 1.9823 1.9827 417.3355 417.4470 0.0168 -1.0000 -1.0000 0207560 1583010155.70 151.5259 60.0016 32.0000 1.9820 1.9824 417.3276 417.4392 0.0169 -1.0000 -1.0000 0207623 1583010155.80 151.5259 60.0016 32.0000 1.9829 1.9833 417.3156 417.4291 0.0169 -1.0000 -1.0000 0207904 1583010155.90 151.5259 60.0016 32.0000 1.9826 1.9831 417.3881 417.4995 0.0167 -1.0000 -1.0000 0207967 1583010156.00 151.5233 60.0016 32.0000 1.9821 1.9826 417.4304 417.5422 0.0168 -1.0000 -1.0000 0208029 1583010156.10 151.5060 60.0016 32.0000 1.9822 1.9826 417.3745 417.4860 0.0168 -1.0000 -1.0000 0208107 1583010156.20 151.5060 60.0016 32.0000 1.9821 1.9825 417.3394 417.4514 0.0168 -1.0000 -1.0000 0208170 1583010156.30 151.5060 60.0016 32.0000 1.9832 1.9837 417.4213 417.5331 0.0168 -1.0000 -1.0000 0208388 1583010156.40 151.5060 60.0016 32.0000 1.9825 1.9829 417.4436 417.5560 0.0169 -1.0000 -1.0000 0208467 1583010156.50 151.5060 60.0016 32.0000 1.9818 1.9822 417.5234 417.6349 0.0168 -1.0000 -1.0000 0208529 1583010156.60 151.4972 60.0016 32.0000 1.9811 1.9815 417.5640 417.6759 0.0168 -1.0000 -1.0000 0208607 1583010156.70 151.4972 60.0016 32.0000 1.9816 1.9820 417.5209 417.6319 0.0168 -1.0000 -1.0000 0208670 1583010156.80 151.4972 60.0016 32.0000 1.9820 1.9824 417.4463 417.5586 0.0169 -1.0000 -1.0000 0208904 1583010156.90 151.4972 60.0016 32.0000 1.9827 1.9831 417.3444 417.4565 0.0168 -1.0000 -1.0000 0208967 1583010157.00 151.4972 60.0016 32.0000 1.9831 1.9835 417.3486 417.4605 0.0168 -1.0000 -1.0000 0209029 1583010157.10 151.5214 60.0016 32.0000 1.9825 1.9829 417.5715 417.6836 0.0169 -1.0000 -1.0000 0209092 1583010157.20 151.5453 60.0016 32.0000 1.9826 1.9830 417.5831 417.6958 0.0170 -1.0000 -1.0000 0209154 1583010157.30 151.5453 60.0016 32.0000 1.9827 1.9831 417.4425 417.5545 0.0168 -1.0000 -1.0000 0209404 1583010157.40 151.5453 60.0016 32.0000 1.9835 1.9839 417.3759 417.4878 0.0168 -1.0000 -1.0000 0209467 1583010157.50 151.5453 60.0016 32.0000 1.9833 1.9837 417.3732 417.4849 0.0168 -1.0000 -1.0000 0209529 1583010157.60 151.5453 60.0016 32.0000 1.9821 1.9826 417.6383 417.7501 0.0168 -1.0000 -1.0000 0209592 1583010157.70 151.5314 60.0016 32.0000 1.9818 1.9822 417.5690 417.6817 0.0169 -1.0000 -1.0000 0209670 1583010157.80 151.5314 60.0016 32.0000 1.9819 1.9823 417.4766 417.5883 0.0168 -1.0000 -1.0000 0210092 1583010157.90 151.5314 60.0016 32.0000 1.9817 1.9822 417.3820 417.4940 0.0169 -1.0000 -1.0000 0210154 1583010158.00 151.5314 60.0016 32.0000 1.9822 1.9826 417.3494 417.4605 0.0167 -1.0000 -1.0000 0210217 1583010158.10 151.5314 60.0016 32.0000 1.9827 1.9832 417.3125 417.4241 0.0168 -1.0000 -1.0000 0210295 1583010158.20 151.5324 60.0016 32.0000 1.9827 1.9831 417.4216 417.5335 0.0168 -1.0000 -1.0000 0210357 1583010158.30 151.5530 60.0016 32.0000 1.9816 1.9820 417.6645 417.7760 0.0167 -1.0000 -1.0000 0210420 1583010158.40 151.5530 60.0016 32.0000 1.9822 1.9826 417.5624 417.6746 0.0169 -1.0000 -1.0000 0210498 1583010158.50 151.5530 60.0016 32.0000 1.9827 1.9831 417.3669 417.4795 0.0169 -1.0000 -1.0000 0210560 1583010158.60 151.5530 60.0016 32.0000 1.9824 1.9828 417.3122 417.4243 0.0168 -1.0000 -1.0000 0210623 1583010158.70 151.5530 60.0016 32.0000 1.9824 1.9829 417.4227 417.5336 0.0167 -1.0000 -1.0000 0210701 1583010158.80 151.5040 60.0016 32.0000 1.9819 1.9823 417.4931 417.6046 0.0168 -1.0000 -1.0000 0210763 1583010158.90 151.4996 60.0016 32.0000 1.9815 1.9819 417.5954 417.7071 0.0167 -1.0000 -1.0000 0211138 1583010159.00 151.4996 60.0016 32.0000 1.9822 1.9827 417.5078 417.6196 0.0168 -1.0000 -1.0000 0211217 1583010159.10 151.4996 60.0016 32.0000 1.9829 1.9833 417.3363 417.4481 0.0169 -1.0000 -1.0000 0211279 1583010159.20 151.4996 60.0016 32.0000 1.9830 1.9834 417.3687 417.4811 0.0169 -1.0000 -1.0000 0211342 1583010159.30 151.4985 60.0016 32.0000 1.9832 1.9836 417.3841 417.4958 0.0168 -1.0000 -1.0000 0211420 1583010159.40 151.4940 60.0016 32.0000 1.9824 1.9828 417.6420 417.7534 0.0168 -1.0000 -1.0000 0211701 1583010159.50 151.4940 60.0016 32.0000 1.9831 1.9835 417.5341 417.6464 0.0169 -1.0000 -1.0000 0211763 1583010159.60 151.4940 60.0016 32.0000 1.9829 1.9833 417.4902 417.6020 0.0168 -1.0000 -1.0000 0211826 1583010159.70 151.4940 60.0016 32.0000 1.9832 1.9836 417.3794 417.4915 0.0168 -1.0000 -1.0000 0211888 1583010159.80 151.4940 60.0016 32.0000 1.9823 1.9828 417.3930 417.5047 0.0168 -1.0000 -1.0000 0211967 1583010159.90 151.4940 60.0016 32.0000 1.9830 1.9835 417.4820 417.5940 0.0168 -1.0000 -1.0000 0212138 1583010160.00 151.4940 60.0016 32.0000 1.9827 1.9832 417.5079 417.6198 0.0168 -1.0000 -1.0000 0212201 1583010160.10 151.4940 60.0016 32.0000 1.9834 1.9838 417.6063 417.7190 0.0169 -1.0000 -1.0000 0212279 1583010160.20 151.4940 60.0016 32.0000 1.9831 1.9835 417.4300 417.5423 0.0169 -1.0000 -1.0000 0212357 1583010160.30 151.4814 60.0015 32.0000 1.9832 1.9837 417.4093 417.5211 0.0167 -1.0000 -1.0000 0212420 1583010160.40 151.5126 60.0015 32.0000 1.9833 1.9837 417.3345 417.4461 0.0168 -1.0000 -1.0000 0212654 1583010160.50 151.5593 60.0015 32.0000 1.9829 1.9833 417.4377 417.5500 0.0169 -1.0000 -1.0000 0212717 1583010160.60 151.5593 60.0015 32.0000 1.9814 1.9818 417.5664 417.6784 0.0167 -1.0000 -1.0000 0212779 1583010160.70 151.5593 60.0015 32.0000 1.9823 1.9828 417.5252 417.6372 0.0169 -1.0000 -1.0000 0212857 1583010160.80 151.5593 60.0015 32.0000 1.9829 1.9834 417.4904 417.6022 0.0168 -1.0000 -1.0000 0212920 1583010160.90 151.5593 60.0015 32.0000 1.9827 1.9831 417.3468 417.4582 0.0168 -1.0000 -1.0000 0213154 1583010161.00 151.5689 60.0015 32.0000 1.9820 1.9824 417.4350 417.5473 0.0169 -1.0000 -1.0000 0213232 1583010161.10 151.5689 60.0015 32.0000 1.9821 1.9826 417.5820 417.6944 0.0168 -1.0000 -1.0000 0213295 1583010161.20 151.5689 60.0015 32.0000 1.9825 1.9829 417.5543 417.6653 0.0167 -1.0000 -1.0000 0213357 1583010161.30 151.5689 60.0015 32.0000 1.9827 1.9831 417.4960 417.6077 0.0168 -1.0000 -1.0000 0213435 1583010161.40 151.5689 60.0015 32.0000 1.9830 1.9834 417.2950 417.4066 0.0168 -1.0000 -1.0000 0213967 1583010161.50 151.5689 60.0015 32.0000 1.9830 1.9834 417.4441 417.5563 0.0169 -1.0000 -1.0000 0214029 1583010161.60 151.5821 60.0015 32.0000 1.9822 1.9827 417.5443 417.6570 0.0168 -1.0000 -1.0000 0214092 1583010161.70 151.5821 60.0015 32.0000 1.9815 1.9820 417.5071 417.6195 0.0170 -1.0000 -1.0000 0214154 1583010161.80 151.5821 60.0015 32.0000 1.9826 1.9831 417.4540 417.5654 0.0167 -1.0000 -1.0000 0214232 1583010161.90 151.5821 60.0015 32.0000 1.9828 1.9832 417.4070 417.5187 0.0168 -1.0000 -1.0000 0214404 1583010162.00 151.5821 60.0015 32.0000 1.9823 1.9827 417.3358 417.4473 0.0167 -1.0000 -1.0000 0214467 1583010162.10 151.5713 60.0015 32.0000 1.9816 1.9820 417.3285 417.4399 0.0168 -1.0000 -1.0000 0214545 1583010162.20 151.5600 60.0015 32.0000 1.9825 1.9830 417.5143 417.6260 0.0168 -1.0000 -1.0000 0214607 1583010162.30 151.5600 60.0015 32.0000 1.9816 1.9820 417.5667 417.6789 0.0169 -1.0000 -1.0000 0214670 1583010162.40 151.5600 60.0015 32.0000 1.9824 1.9828 417.5201 417.6310 0.0166 -1.0000 -1.0000 0214748 1583010162.50 151.5600 60.0015 32.0000 1.9821 1.9826 417.2708 417.3827 0.0169 -1.0000 -1.0000 0214811 1583010162.60 151.5600 60.0015 32.0000 1.9830 1.9834 417.3214 417.4340 0.0169 -1.0000 -1.0000 0214873 1583010162.70 151.4072 60.0015 32.0000 1.9831 1.9835 417.3684 417.4803 0.0168 -1.0000 -1.0000 0214951 1583010162.80 151.4072 60.0015 32.0000 1.9825 1.9829 417.4829 417.5948 0.0168 -1.0000 -1.0000 0215013 1583010162.90 151.4072 60.0015 32.0000 1.9830 1.9834 417.4133 417.5250 0.0168 -1.0000 -1.0000 0215076 1583010163.00 151.4072 60.0015 32.0000 1.9835 1.9839 417.3946 417.5066 0.0168 -1.0000 -1.0000 0215154 1583010163.10 151.4174 60.0015 32.0000 1.9824 1.9828 417.2805 417.3921 0.0168 -1.0000 -1.0000 0215217 1583010163.20 151.5219 60.0015 32.0000 1.9822 1.9826 417.3309 417.4426 0.0168 -1.0000 -1.0000 0215279 1583010163.30 151.5219 60.0015 32.0000 1.9823 1.9827 417.4658 417.5779 0.0169 -1.0000 -1.0000 0215342 1583010163.40 151.5219 60.0015 32.0000 1.9829 1.9834 417.5485 417.6604 0.0167 -1.0000 -1.0000 0215404 1583010163.50 151.5219 60.0015 32.0000 1.9834 1.9839 417.5277 417.6396 0.0168 -1.0000 -1.0000 0215482 1583010163.60 151.5219 60.0015 32.0000 1.9829 1.9833 417.4166 417.5290 0.0170 -1.0000 -1.0000 0215545 1583010163.70 151.5219 60.0015 32.0000 1.9829 1.9833 417.2815 417.3942 0.0168 -1.0000 -1.0000 0215607 1583010163.80 151.5692 60.0015 32.0000 1.9824 1.9828 417.4089 417.5208 0.0168 -1.0000 -1.0000 0215685 1583010163.90 151.5692 60.0015 32.0000 1.9818 1.9823 417.5329 417.6448 0.0168 -1.0000 -1.0000 0215748 1583010164.00 151.5692 60.0015 32.0000 1.9816 1.9820 417.5236 417.6350 0.0167 -1.0000 -1.0000 0216185 1583010164.10 151.5692 60.0015 32.0000 1.9839 1.9843 417.3460 417.4572 0.0168 -1.0000 -1.0000 0216248 1583010164.20 151.5692 60.0015 32.0000 1.9831 1.9835 417.2887 417.4010 0.0169 -1.0000 -1.0000 0216310 1583010164.30 151.5692 60.0015 32.0000 1.9822 1.9826 417.4179 417.5299 0.0168 -1.0000 -1.0000 0216373 1583010164.40 151.5345 60.0015 32.0000 1.9812 1.9816 417.5163 417.6284 0.0168 -1.0000 -1.0000 0216451 1583010164.50 151.5345 60.0015 32.0000 1.9819 1.9823 417.5345 417.6475 0.0171 -1.0000 -1.0000 0216717 1583010164.60 151.5345 60.0015 32.0000 1.9820 1.9824 417.4463 417.5578 0.0167 -1.0000 -1.0000 0216779 1583010164.70 151.5345 60.0015 32.0000 1.9825 1.9829 417.3443 417.4558 0.0168 -1.0000 -1.0000 0216842 1583010164.80 151.5345 60.0015 32.0000 1.9813 1.9817 417.3687 417.4802 0.0167 -1.0000 -1.0000 0216904 1583010164.90 151.5056 60.0012 32.0000 1.9815 1.9819 417.3606 417.4737 0.0170 -1.0000 -1.0000 0216982 1583010165.00 151.5056 60.0012 32.0000 1.9813 1.9817 417.4814 417.5921 0.0167 -1.0000 -1.0000 0217045 1583010165.10 151.5056 60.0012 32.0000 1.9817 1.9821 417.5510 417.6628 0.0168 -1.0000 -1.0000 0217420 1583010165.20 151.5056 60.0012 32.0000 1.9816 1.9820 417.3665 417.4789 0.0169 -1.0000 -1.0000 0217482 1583010165.30 151.5056 60.0012 32.0000 1.9829 1.9833 417.4006 417.5121 0.0167 -1.0000 -1.0000 0217561 1583010165.40 151.5083 60.0012 32.0000 1.9828 1.9833 417.3299 417.4403 0.0167 -1.0000 -1.0000 0217623 1583010165.50 151.6197 60.0012 32.0000 1.9828 1.9833 417.4269 417.5383 0.0167 -1.0000 -1.0000 0217685 1583010165.60 151.6197 60.0012 32.0000 1.9830 1.9834 417.6497 417.7621 0.0169 -1.0000 -1.0000 0217935 1583010165.70 151.6197 60.0012 32.0000 1.9836 1.9840 417.6023 417.7147 0.0169 -1.0000 -1.0000 0217998 1583010165.80 151.6197 60.0012 32.0000 1.9836 1.9841 417.5858 417.6976 0.0168 -1.0000 -1.0000 0218060 1583010165.90 151.6197 60.0012 32.0000 1.9835 1.9840 417.4094 417.5225 0.0170 -1.0000 -1.0000 0218123 1583010166.00 151.6389 60.0012 32.0000 1.9837 1.9841 417.3711 417.4832 0.0169 -1.0000 -1.0000 0218185 1583010166.10 151.6389 60.0012 32.0000 1.9844 1.9849 417.4402 417.5521 0.0168 -1.0000 -1.0000 0218388 1583010166.20 151.6389 60.0012 32.0000 1.9838 1.9843 417.4305 417.5427 0.0168 -1.0000 -1.0000 0218451 1583010166.30 151.6389 60.0012 32.0000 1.9836 1.9840 417.5659 417.6772 0.0167 -1.0000 -1.0000 0218513 1583010166.40 151.6389 60.0012 32.0000 1.9831 1.9836 417.5701 417.6819 0.0169 -1.0000 -1.0000 0218592 1583010166.50 151.6389 60.0012 32.0000 1.9840 1.9844 417.5072 417.6202 0.0170 -1.0000 -1.0000 0218654 1583010166.60 151.5494 60.0012 32.0000 1.9843 1.9847 417.4754 417.5883 0.0169 -1.0000 -1.0000 0218888 1583010166.70 151.5494 60.0012 32.0000 1.9839 1.9844 417.5906 417.7030 0.0168 -1.0000 -1.0000 0218951 1583010166.80 151.5494 60.0012 32.0000 1.9836 1.9841 417.5524 417.6649 0.0169 -1.0000 -1.0000 0219014 1583010166.90 151.5494 60.0012 32.0000 1.9823 1.9827 417.5738 417.6856 0.0168 -1.0000 -1.0000 0219076 1583010167.00 151.5494 60.0012 32.0000 1.9821 1.9826 417.5702 417.6822 0.0168 -1.0000 -1.0000 0219154 1583010167.10 151.5494 60.0012 32.0000 1.9830 1.9835 417.5149 417.6270 0.0169 -1.0000 -1.0000 0219217 1583010167.20 151.5294 60.0012 32.0000 1.9831 1.9836 417.3683 417.4803 0.0169 -1.0000 -1.0000 0219279 1583010167.30 151.5207 60.0012 32.0000 1.9827 1.9831 417.3254 417.4378 0.0169 -1.0000 -1.0000 0219357 1583010167.40 151.5207 60.0012 32.0000 1.9827 1.9831 417.3522 417.4642 0.0168 -1.0000 -1.0000 0219420 1583010167.50 151.5207 60.0012 32.0000 1.9817 1.9821 417.4855 417.5973 0.0168 -1.0000 -1.0000 0219482 1583010167.60 151.5207 60.0012 32.0000 1.9818 1.9823 417.3954 417.5078 0.0169 -1.0000 -1.0000 0219670 1583010167.70 151.5207 60.0012 32.0000 1.9822 1.9826 417.4188 417.5312 0.0169 -1.0000 -1.0000 0219732 1583010167.80 151.5039 60.0012 32.0000 1.9826 1.9831 417.2904 417.4024 0.0169 -1.0000 -1.0000 0219795 1583010167.90 151.5039 60.0012 32.0000 1.9828 1.9832 417.2957 417.4083 0.0169 -1.0000 -1.0000 0219857 1583010168.00 151.5039 60.0012 32.0000 1.9815 1.9819 417.3872 417.4993 0.0168 -1.0000 -1.0000 0219920 1583010168.10 151.5039 60.0012 32.0000 1.9813 1.9818 417.4872 417.5992 0.0169 -1.0000 -1.0000 0220420 1583010168.20 151.5039 60.0012 32.0000 1.9824 1.9829 417.4376 417.5497 0.0168 -1.0000 -1.0000 0220482 1583010168.30 151.5039 60.0012 32.0000 1.9823 1.9828 417.2941 417.4063 0.0169 -1.0000 -1.0000 0220545 1583010168.40 151.4577 60.0012 32.0000 1.9820 1.9824 417.2570 417.3687 0.0167 -1.0000 -1.0000 0220607 1583010168.50 151.4577 60.0012 32.0000 1.9816 1.9820 417.2990 417.4113 0.0168 -1.0000 -1.0000 0220685 1583010168.60 151.4577 60.0012 32.0000 1.9810 1.9814 417.4270 417.5381 0.0167 -1.0000 -1.0000 0220935 1583010168.70 151.4577 60.0012 32.0000 1.9815 1.9819 417.4773 417.5895 0.0169 -1.0000 -1.0000 0221014 1583010168.80 151.4577 60.0012 32.0000 1.9827 1.9831 417.4268 417.5392 0.0169 -1.0000 -1.0000 0221076 1583010168.90 151.4524 60.0012 32.0000 1.9819 1.9823 417.4059 417.5181 0.0169 -1.0000 -1.0000 0221138 1583010169.00 151.4292 60.0012 32.0000 1.9817 1.9822 417.3185 417.4306 0.0169 -1.0000 -1.0000 0221217 1583010169.10 151.4292 60.0012 32.0000 1.9809 1.9814 417.4174 417.5294 0.0168 -1.0000 -1.0000 0221451 1583010169.20 151.4292 60.0012 32.0000 1.9811 1.9815 417.3814 417.4937 0.0168 -1.0000 -1.0000 0221514 1583010169.30 151.4292 60.0012 32.0000 1.9818 1.9822 417.5828 417.6941 0.0167 -1.0000 -1.0000 0221576 1583010169.40 151.4292 60.0012 32.0000 1.9826 1.9831 417.4716 417.5835 0.0169 -1.0000 -1.0000 0221654 1583010169.50 151.4037 60.0012 32.0000 1.9826 1.9831 417.4169 417.5295 0.0168 -1.0000 -1.0000 0221717 1583010169.60 151.4037 60.0012 32.0000 1.9822 1.9827 417.3970 417.5079 0.0167 -1.0000 -1.0000 0221795 1583010169.70 151.4037 60.0012 32.0000 1.9821 1.9825 417.4018 417.5143 0.0170 -1.0000 -1.0000 0221920 1583010169.80 151.4037 60.0012 32.0000 1.9824 1.9828 417.4679 417.5802 0.0169 -1.0000 -1.0000 0221998 1583010169.90 151.4037 60.0012 32.0000 1.9821 1.9826 417.4523 417.5645 0.0168 -1.0000 -1.0000 0222060 1583010170.00 151.4217 60.0013 32.0000 1.9822 1.9826 417.3867 417.4983 0.0168 -1.0000 -1.0000 0222123 1583010170.10 151.4345 60.0013 32.0000 1.9823 1.9828 417.3971 417.5093 0.0168 -1.0000 -1.0000 0222201 1583010170.20 151.4345 60.0013 32.0000 1.9824 1.9828 417.4766 417.5887 0.0168 -1.0000 -1.0000 0222935 1583010170.30 151.4345 60.0013 32.0000 1.9816 1.9820 417.4038 417.5154 0.0168 -1.0000 -1.0000 0222998 1583010170.40 151.4345 60.0013 32.0000 1.9818 1.9822 417.4945 417.6069 0.0169 -1.0000 -1.0000 0223076 1583010170.50 151.4345 60.0013 32.0000 1.9813 1.9817 417.5916 417.7031 0.0168 -1.0000 -1.0000 0223138 1583010170.60 151.4345 60.0013 32.0000 1.9817 1.9821 417.4310 417.5434 0.0169 -1.0000 -1.0000 0223201 1583010170.70 151.5216 60.0013 32.0000 1.9817 1.9821 417.3507 417.4635 0.0169 -1.0000 -1.0000 0223279 1583010170.80 151.5216 60.0013 32.0000 1.9816 1.9821 417.1927 417.3041 0.0167 -1.0000 -1.0000 0223342 1583010170.90 151.5216 60.0013 32.0000 1.9817 1.9822 417.3875 417.4983 0.0167 -1.0000 -1.0000 0223404 1583010171.00 151.5216 60.0013 32.0000 1.9810 1.9815 417.4850 417.5971 0.0169 -1.0000 -1.0000 0223467 1583010171.10 151.5216 60.0013 32.0000 1.9817 1.9822 417.5297 417.6412 0.0167 -1.0000 -1.0000 0223529 1583010171.20 151.5259 60.0013 32.0000 1.9817 1.9821 417.4117 417.5234 0.0168 -1.0000 -1.0000 0223623 1583010171.30 151.5259 60.0013 32.0000 1.9817 1.9822 417.3132 417.4252 0.0169 -1.0000 -1.0000 0223701 1583010171.40 151.5259 60.0013 32.0000 1.9816 1.9821 417.3371 417.4492 0.0168 -1.0000 -1.0000 0223763 1583010171.50 151.5259 60.0013 32.0000 1.9813 1.9818 417.4096 417.5206 0.0167 -1.0000 -1.0000 0223842 1583010171.60 151.5259 60.0013 32.0000 1.9806 1.9810 417.6543 417.7660 0.0169 -1.0000 -1.0000 0223904 1583010171.70 151.5259 60.0013 32.0000 1.9805 1.9810 417.4621 417.5744 0.0168 -1.0000 -1.0000 0224170 1583010171.80 151.4960 60.0013 32.0000 1.9815 1.9820 417.3810 417.4928 0.0168 -1.0000 -1.0000 0224248 1583010171.90 151.4960 60.0013 32.0000 1.9820 1.9825 417.3216 417.4329 0.0167 -1.0000 -1.0000 0224310 1583010172.00 151.4583 60.0013 32.0000 1.9813 1.9818 417.2969 417.4088 0.0168 -1.0000 -1.0000 0224373 1583010172.10 151.4583 60.0013 32.0000 1.9816 1.9821 417.4264 417.5382 0.0168 -1.0000 -1.0000 0224451 1583010172.20 151.4583 60.0013 32.0000 1.9820 1.9824 417.3979 417.5103 0.0169 -1.0000 -1.0000 0224732 1583010172.30 151.4583 60.0013 32.0000 1.9819 1.9823 417.3164 417.4277 0.0167 -1.0000 -1.0000 0224795 1583010172.40 151.4583 60.0013 32.0000 1.9816 1.9821 417.2916 417.4041 0.0171 -1.0000 -1.0000 0224857 1583010172.50 151.4583 60.0013 32.0000 1.9816 1.9820 417.3957 417.5077 0.0168 -1.0000 -1.0000 0224920 1583010172.60 151.4583 60.0013 32.0000 1.9815 1.9819 417.4411 417.5530 0.0168 -1.0000 -1.0000 0224982 1583010172.70 151.4583 60.0013 32.0000 1.9816 1.9820 417.5212 417.6325 0.0167 -1.0000 -1.0000 0225060 1583010172.80 151.4583 60.0013 32.0000 1.9816 1.9821 417.5093 417.6204 0.0167 -1.0000 -1.0000 0225123 1583010172.90 151.3548 60.0013 32.0000 1.9812 1.9816 417.3235 417.4357 0.0169 -1.0000 -1.0000 0225185 1583010173.00 151.3548 60.0013 32.0000 1.9816 1.9821 417.2519 417.3643 0.0169 -1.0000 -1.0000 0225264 1583010173.10 151.3548 60.0013 32.0000 1.9824 1.9828 417.2756 417.3877 0.0169 -1.0000 -1.0000 0225326 1583010173.20 151.3548 60.0013 32.0000 1.9821 1.9825 417.3115 417.4244 0.0170 -1.0000 -1.0000 0225388 1583010173.30 151.3548 60.0013 32.0000 1.9818 1.9823 417.4254 417.5379 0.0169 -1.0000 -1.0000 0225467 1583010173.40 151.4055 60.0013 32.0000 1.9821 1.9825 417.4812 417.5934 0.0169 -1.0000 -1.0000 0225529 1583010173.50 151.4334 60.0013 32.0000 1.9822 1.9826 417.3622 417.4732 0.0167 -1.0000 -1.0000 0225592 1583010173.60 151.4334 60.0013 32.0000 1.9828 1.9833 417.3584 417.4705 0.0169 -1.0000 -1.0000 0225654 1583010173.70 151.4334 60.0013 32.0000 1.9821 1.9826 417.3755 417.4880 0.0169 -1.0000 -1.0000 0225717 1583010173.80 151.4334 60.0013 32.0000 1.9812 1.9817 417.4332 417.5457 0.0169 -1.0000 -1.0000 0226420 1583010173.90 151.4334 60.0013 32.0000 1.9812 1.9817 417.6171 417.7285 0.0168 -1.0000 -1.0000 0226482 1583010174.00 151.4836 60.0013 32.0000 1.9823 1.9828 417.4567 417.5681 0.0167 -1.0000 -1.0000 0226545 1583010174.10 151.4836 60.0013 32.0000 1.9819 1.9823 417.3352 417.4468 0.0168 -1.0000 -1.0000 0226607 1583010174.20 151.4836 60.0013 32.0000 1.9824 1.9829 417.2404 417.3523 0.0168 -1.0000 -1.0000 0226670 1583010174.30 151.4836 60.0013 32.0000 1.9819 1.9824 417.3005 417.4123 0.0168 -1.0000 -1.0000 0226732 1583010174.40 151.4836 60.0013 32.0000 1.9819 1.9824 417.4782 417.5901 0.0168 -1.0000 -1.0000 0226810 1583010174.50 151.4836 60.0013 32.0000 1.9819 1.9824 417.4860 417.5986 0.0169 -1.0000 -1.0000 0226873 1583010174.60 151.4836 60.0013 32.0000 1.9824 1.9828 417.3092 417.4211 0.0168 -1.0000 -1.0000 0226935 1583010174.70 151.5241 60.0014 32.0000 1.9820 1.9825 417.3817 417.4936 0.0168 -1.0000 -1.0000 0227014 1583010174.80 151.5261 60.0014 32.0000 1.9823 1.9827 417.2972 417.4089 0.0168 -1.0000 -1.0000 0227185 1583010174.90 151.5261 60.0014 32.0000 1.9820 1.9825 417.4444 417.5568 0.0169 -1.0000 -1.0000 0227248 1583010175.00 151.5261 60.0014 32.0000 1.9811 1.9816 417.4842 417.5966 0.0169 -1.0000 -1.0000 0227326 1583010175.10 151.5261 60.0014 32.0000 1.9809 1.9813 417.5161 417.6288 0.0169 -1.0000 -1.0000 0227373 1583010175.20 151.5261 60.0014 32.0000 1.9812 1.9816 417.4104 417.5220 0.0168 -1.0000 -1.0000 0227451 1583010175.30 151.4341 60.0014 32.0000 1.9824 1.9828 417.2948 417.4060 0.0167 -1.0000 -1.0000 0228170 1583010175.40 151.4341 60.0014 32.0000 1.9818 1.9822 417.3724 417.4840 0.0168 -1.0000 -1.0000 0228232 1583010175.50 151.4341 60.0014 32.0000 1.9813 1.9817 417.3939 417.5043 0.0166 -1.0000 -1.0000 0228326 1583010175.60 151.4341 60.0014 32.0000 1.9808 1.9812 417.4553 417.5663 0.0167 -1.0000 -1.0000 0228388 1583010175.70 151.4341 60.0014 32.0000 1.9810 1.9815 417.4313 417.5431 0.0169 -1.0000 -1.0000 0228451 1583010175.80 151.4341 60.0014 32.0000 1.9810 1.9814 417.3913 417.5039 0.0169 -1.0000 -1.0000 0228529 1583010175.90 151.4341 60.0014 32.0000 1.9813 1.9817 417.3385 417.4503 0.0167 -1.0000 -1.0000 0228592 1583010176.00 151.4341 60.0014 32.0000 1.9813 1.9818 417.3662 417.4774 0.0167 -1.0000 -1.0000 0228654 1583010176.10 151.4341 60.0014 32.0000 1.9811 1.9815 417.4161 417.5282 0.0168 -1.0000 -1.0000 0228764 1583010176.20 151.4341 60.0014 32.0000 1.9811 1.9815 417.5231 417.6343 0.0168 -1.0000 -1.0000 0228826 1583010176.30 151.4341 60.0014 32.0000 1.9821 1.9826 417.5231 417.6350 0.0168 -1.0000 -1.0000 0228888 1583010176.40 151.4116 60.0014 32.0000 1.9819 1.9824 417.4021 417.5134 0.0167 -1.0000 -1.0000 0228951 1583010176.50 151.4116 60.0014 32.0000 1.9824 1.9828 417.3254 417.4366 0.0167 -1.0000 -1.0000 0229014 1583010176.60 151.4116 60.0014 32.0000 1.9828 1.9832 417.3260 417.4371 0.0168 -1.0000 -1.0000 0229076 1583010176.70 151.4116 60.0014 32.0000 1.9818 1.9822 417.4516 417.5635 0.0168 -1.0000 -1.0000 0229154 1583010176.80 151.4116 60.0014 32.0000 1.9812 1.9816 417.5569 417.6692 0.0169 -1.0000 -1.0000 0229217 1583010176.90 151.4116 60.0014 32.0000 1.9818 1.9822 417.4679 417.5797 0.0168 -1.0000 -1.0000 0229279 1583010177.00 151.4690 60.0014 32.0000 1.9819 1.9824 417.3613 417.4727 0.0168 -1.0000 -1.0000 0229342 1583010177.10 151.4690 60.0014 32.0000 1.9818 1.9823 417.3480 417.4599 0.0168 -1.0000 -1.0000 0229420 1583010177.20 151.4690 60.0014 32.0000 1.9811 1.9815 417.5340 417.6460 0.0169 -1.0000 -1.0000 0229467 1583010177.30 151.4690 60.0014 32.0000 1.9813 1.9817 417.4965 417.6083 0.0168 -1.0000 -1.0000 0229545 1583010177.40 151.4690 60.0014 32.0000 1.9819 1.9823 417.4888 417.6007 0.0169 -1.0000 -1.0000 0229904 1583010177.50 151.4690 60.0014 32.0000 1.9824 1.9828 417.3679 417.4802 0.0169 -1.0000 -1.0000 0230045 1583010177.60 151.4690 60.0014 32.0000 1.9830 1.9835 417.2811 417.3938 0.0169 -1.0000 -1.0000 0230107 1583010177.70 151.4690 60.0014 32.0000 1.9823 1.9827 417.4347 417.5471 0.0169 -1.0000 -1.0000 0230170 1583010177.80 151.4690 60.0014 32.0000 1.9817 1.9821 417.5940 417.7059 0.0168 -1.0000 -1.0000 0230232 1583010177.90 151.4690 60.0014 32.0000 1.9815 1.9819 417.5424 417.6538 0.0167 -1.0000 -1.0000 0230295 1583010178.00 151.4690 60.0014 32.0000 1.9825 1.9830 417.3696 417.4808 0.0167 -1.0000 -1.0000 0230357 1583010178.10 151.4690 60.0014 32.0000 1.9831 1.9835 417.3501 417.4613 0.0167 -1.0000 -1.0000 0230435 1583010178.20 151.4355 60.0014 32.0000 1.9820 1.9825 417.4764 417.5880 0.0168 -1.0000 -1.0000 0230498 1583010178.30 151.4139 60.0014 32.0000 1.9817 1.9821 417.5065 417.6184 0.0168 -1.0000 -1.0000 0230560 1583010178.40 151.4139 60.0014 32.0000 1.9807 1.9811 417.5049 417.6165 0.0167 -1.0000 -1.0000 0230638 1583010178.50 151.4139 60.0014 32.0000 1.9817 1.9821 417.4082 417.5197 0.0168 -1.0000 -1.0000 0230701 1583010178.60 151.4139 60.0014 32.0000 1.9824 1.9829 417.3299 417.4417 0.0168 -1.0000 -1.0000 0230888 1583010178.70 151.4139 60.0014 32.0000 1.9819 1.9823 417.4457 417.5578 0.0169 -1.0000 -1.0000 0230951 1583010178.80 151.4922 60.0014 32.0000 1.9817 1.9821 417.5023 417.6155 0.0170 -1.0000 -1.0000 0231014 1583010178.90 151.4922 60.0014 32.0000 1.9817 1.9821 417.5875 417.6999 0.0169 -1.0000 -1.0000 0231076 1583010179.00 151.4922 60.0014 32.0000 1.9822 1.9826 417.5371 417.6501 0.0170 -1.0000 -1.0000 0231154 1583010179.10 151.4922 60.0014 32.0000 1.9818 1.9822 417.3243 417.4366 0.0169 -1.0000 -1.0000 0231217 1583010179.20 151.4922 60.0014 32.0000 1.9829 1.9834 417.3084 417.4201 0.0168 -1.0000 -1.0000 0231279 1583010179.30 151.4922 60.0014 32.0000 1.9818 1.9822 417.4882 417.6005 0.0169 -1.0000 -1.0000 0231357 1583010179.40 151.4922 60.0014 32.0000 1.9812 1.9816 417.5961 417.7075 0.0167 -1.0000 -1.0000 0231420 1583010179.50 151.4922 60.0014 32.0000 1.9809 1.9814 417.5409 417.6527 0.0169 -1.0000 -1.0000 0231482 1583010179.60 151.4922 60.0014 32.0000 1.9809 1.9813 417.5020 417.6151 0.0170 -1.0000 -1.0000 0231545 1583010179.70 151.4922 60.0014 32.0000 1.9818 1.9822 417.2910 417.4039 0.0169 -1.0000 -1.0000 0231607 1583010179.80 151.4922 60.0014 32.0000 1.9818 1.9822 417.3049 417.4161 0.0167 -1.0000 -1.0000 0231685 1583010179.90 151.4866 60.0013 32.0000 1.9817 1.9822 417.5184 417.6302 0.0168 -1.0000 -1.0000 0232170 1583010180.00 151.4725 60.0010 32.0000 1.9814 1.9818 417.5225 417.6338 0.0168 -1.0000 -1.0000 0232232 1583010180.10 151.4725 60.0010 32.0000 1.9811 1.9815 417.5188 417.6310 0.0169 -1.0000 -1.0000 0232310 1583010180.20 151.4725 60.0010 32.0000 1.9820 1.9824 417.3647 417.4762 0.0167 -1.0000 -1.0000 0232373 1583010180.30 151.4725 60.0010 32.0000 1.9817 1.9822 417.3120 417.4242 0.0169 -1.0000 -1.0000 0232435 1583010180.40 151.4725 60.0010 32.0000 1.9812 1.9817 417.3265 417.4382 0.0168 -1.0000 -1.0000 0232654 1583010180.50 151.4395 60.0010 32.0000 1.9810 1.9815 417.3961 417.5076 0.0169 -1.0000 -1.0000 0232717 1583010180.60 151.4364 60.0010 32.0000 1.9813 1.9818 417.5837 417.6957 0.0169 -1.0000 -1.0000 0232764 1583010180.70 151.4364 60.0010 32.0000 1.9819 1.9824 417.5311 417.6437 0.0169 -1.0000 -1.0000 0232842 1583010180.80 151.4364 60.0010 32.0000 1.9816 1.9821 417.3930 417.5049 0.0168 -1.0000 -1.0000 0232904 1583010180.90 151.4364 60.0010 32.0000 1.9815 1.9819 417.3609 417.4717 0.0167 -1.0000 -1.0000 0232967 1583010181.00 151.4364 60.0010 32.0000 1.9820 1.9825 417.3675 417.4780 0.0166 -1.0000 -1.0000 0233154 1583010181.10 151.4346 60.0010 32.0000 1.9816 1.9820 417.5625 417.6737 0.0168 -1.0000 -1.0000 0233217 1583010181.20 151.4346 60.0010 32.0000 1.9814 1.9819 417.5959 417.7082 0.0169 -1.0000 -1.0000 0233279 1583010181.30 151.4346 60.0010 32.0000 1.9817 1.9822 417.5181 417.6298 0.0168 -1.0000 -1.0000 0233357 1583010181.40 151.4346 60.0010 32.0000 1.9827 1.9831 417.2960 417.4070 0.0167 -1.0000 -1.0000 0233420 1583010181.50 151.4346 60.0010 32.0000 1.9825 1.9829 417.4674 417.5790 0.0168 -1.0000 -1.0000 0233670 1583010181.60 151.4389 60.0010 32.0000 1.9822 1.9826 417.5546 417.6658 0.0168 -1.0000 -1.0000 0233732 1583010181.70 151.4393 60.0010 32.0000 1.9822 1.9826 417.5551 417.6677 0.0170 -1.0000 -1.0000 0233795 1583010181.80 151.4393 60.0010 32.0000 1.9817 1.9821 417.4193 417.5321 0.0169 -1.0000 -1.0000 0233873 1583010181.90 151.4393 60.0010 32.0000 1.9829 1.9833 417.3899 417.5024 0.0169 -1.0000 -1.0000 0233935 1583010182.00 151.4393 60.0010 32.0000 1.9819 1.9823 417.2985 417.4105 0.0169 -1.0000 -1.0000 0233998 1583010182.10 151.4393 60.0010 32.0000 1.9812 1.9816 417.4108 417.5227 0.0168 -1.0000 -1.0000 0234076 1583010182.20 151.4759 60.0010 32.0000 1.9820 1.9824 417.4655 417.5770 0.0168 -1.0000 -1.0000 0234138 1583010182.30 151.4759 60.0010 32.0000 1.9819 1.9823 417.5820 417.6947 0.0170 -1.0000 -1.0000 0234201 1583010182.40 151.4759 60.0010 32.0000 1.9824 1.9828 417.5389 417.6515 0.0168 -1.0000 -1.0000 0234373 1583010182.50 151.4759 60.0010 32.0000 1.9826 1.9831 417.4263 417.5388 0.0170 -1.0000 -1.0000 0234654 1583010182.60 151.4759 60.0010 32.0000 1.9828 1.9833 417.4970 417.6096 0.0169 -1.0000 -1.0000 0234717 1583010182.70 151.4912 60.0010 32.0000 1.9820 1.9825 417.6470 417.7591 0.0168 -1.0000 -1.0000 0234795 1583010182.80 151.5004 60.0010 32.0000 1.9815 1.9819 417.6139 417.7260 0.0169 -1.0000 -1.0000 0234857 1583010182.90 151.5004 60.0010 32.0000 1.9821 1.9826 417.4372 417.5493 0.0168 -1.0000 -1.0000 0234935 1583010183.00 151.5004 60.0010 32.0000 1.9828 1.9832 417.4018 417.5140 0.0169 -1.0000 -1.0000 0234998 1583010183.10 151.5004 60.0010 32.0000 1.9825 1.9830 417.2920 417.4046 0.0170 -1.0000 -1.0000 0235060 1583010183.20 151.5015 60.0010 32.0000 1.9825 1.9830 417.2899 417.4012 0.0167 -1.0000 -1.0000 0235123 1583010183.30 151.5306 60.0010 32.0000 1.9817 1.9821 417.5904 417.7017 0.0167 -1.0000 -1.0000 0235201 1583010183.40 151.5306 60.0010 32.0000 1.9817 1.9821 417.5722 417.6836 0.0167 -1.0000 -1.0000 0235264 1583010183.50 151.5306 60.0010 32.0000 1.9816 1.9820 417.4892 417.6009 0.0168 -1.0000 -1.0000 0235451 1583010183.60 151.5306 60.0010 32.0000 1.9820 1.9825 417.4116 417.5231 0.0168 -1.0000 -1.0000 0235514 1583010183.70 151.5306 60.0010 32.0000 1.9822 1.9827 417.3986 417.5108 0.0169 -1.0000 -1.0000 0235576 1583010183.80 151.5454 60.0010 32.0000 1.9812 1.9816 417.4731 417.5863 0.0171 -1.0000 -1.0000 0235638 1583010183.90 151.5454 60.0010 32.0000 1.9815 1.9819 417.4996 417.6117 0.0168 -1.0000 -1.0000 0235717 1583010184.00 151.5454 60.0010 32.0000 1.9821 1.9826 417.4864 417.5984 0.0168 -1.0000 -1.0000 0235951 1583010184.10 151.5454 60.0010 32.0000 1.9818 1.9822 417.4748 417.5871 0.0169 -1.0000 -1.0000 0236013 1583010184.20 151.5454 60.0010 32.0000 1.9826 1.9830 417.3427 417.4558 0.0170 -1.0000 -1.0000 0236076 1583010184.30 151.5290 60.0010 32.0000 1.9826 1.9831 417.3371 417.4492 0.0168 -1.0000 -1.0000 0236138 1583010184.40 151.5174 60.0010 32.0000 1.9825 1.9830 417.4438 417.5552 0.0167 -1.0000 -1.0000 0236217 1583010184.50 151.5174 60.0010 32.0000 1.9821 1.9826 417.6384 417.7502 0.0168 -1.0000 -1.0000 0236451 1583010184.60 151.5174 60.0010 32.0000 1.9819 1.9823 417.5534 417.6659 0.0170 -1.0000 -1.0000 0236513 1583010184.70 151.5174 60.0010 32.0000 1.9818 1.9823 417.5677 417.6808 0.0169 -1.0000 -1.0000 0236592 1583010184.80 151.5174 60.0010 32.0000 1.9820 1.9824 417.4431 417.5552 0.0168 -1.0000 -1.0000 0236654 1583010184.90 151.5174 60.0010 32.0000 1.9826 1.9831 417.3580 417.4700 0.0168 -1.0000 -1.0000 0236701 1583010185.00 151.5201 60.0014 32.0000 1.9821 1.9826 417.4249 417.5365 0.0167 -1.0000 -1.0000 0237998 1583010185.10 151.5201 60.0014 32.0000 1.9820 1.9825 417.5763 417.6884 0.0169 -1.0000 -1.0000 0238060 1583010185.20 151.5201 60.0014 32.0000 1.9820 1.9824 417.5733 417.6864 0.0170 -1.0000 -1.0000 0238123 1583010185.30 151.5201 60.0014 32.0000 1.9823 1.9828 417.4637 417.5754 0.0168 -1.0000 -1.0000 0238201 1583010185.40 151.5201 60.0014 32.0000 1.9827 1.9832 417.4037 417.5159 0.0168 -1.0000 -1.0000 0238263 1583010185.50 151.4565 60.0014 32.0000 1.9829 1.9834 417.4003 417.5120 0.0168 -1.0000 -1.0000 0238342 1583010185.60 151.4565 60.0014 32.0000 1.9824 1.9828 417.5392 417.6506 0.0167 -1.0000 -1.0000 0238388 1583010185.70 151.4565 60.0014 32.0000 1.9821 1.9826 417.5399 417.6516 0.0168 -1.0000 -1.0000 0238451 1583010185.80 151.4565 60.0014 32.0000 1.9822 1.9827 417.6425 417.7534 0.0167 -1.0000 -1.0000 0238529 1583010185.90 151.4565 60.0014 32.0000 1.9824 1.9829 417.5679 417.6796 0.0168 -1.0000 -1.0000 0238592 1583010186.00 151.4973 60.0014 32.0000 1.9827 1.9831 417.3406 417.4518 0.0167 -1.0000 -1.0000 0238654 1583010186.10 151.5393 60.0014 32.0000 1.9823 1.9827 417.3483 417.4596 0.0167 -1.0000 -1.0000 0238935 1583010186.20 151.5393 60.0014 32.0000 1.9826 1.9831 417.5272 417.6382 0.0167 -1.0000 -1.0000 0238998 1583010186.30 151.5393 60.0014 32.0000 1.9818 1.9822 417.6272 417.7387 0.0168 -1.0000 -1.0000 0239060 1583010186.40 151.5393 60.0014 32.0000 1.9825 1.9829 417.6671 417.7797 0.0170 -1.0000 -1.0000 0239138 1583010186.50 151.5393 60.0014 32.0000 1.9823 1.9828 417.5824 417.6941 0.0168 -1.0000 -1.0000 0239201 1583010186.60 151.4969 60.0014 32.0000 1.9824 1.9828 417.4594 417.5710 0.0167 -1.0000 -1.0000 0239264 1583010186.70 151.4969 60.0014 32.0000 1.9836 1.9841 417.4414 417.5529 0.0168 -1.0000 -1.0000 0239326 1583010186.80 151.4969 60.0014 32.0000 1.9822 1.9827 417.5007 417.6127 0.0168 -1.0000 -1.0000 0239388 1583010186.90 151.4969 60.0014 32.0000 1.9817 1.9822 417.5430 417.6554 0.0169 -1.0000 -1.0000 0239451 1583010187.00 151.4969 60.0014 32.0000 1.9815 1.9820 417.6436 417.7557 0.0169 -1.0000 -1.0000 0239529 1583010187.10 151.4969 60.0014 32.0000 1.9815 1.9820 417.5207 417.6333 0.0170 -1.0000 -1.0000 0239592 1583010187.20 151.5108 60.0014 32.0000 1.9823 1.9828 417.3920 417.5042 0.0168 -1.0000 -1.0000 0239654 1583010187.30 151.5401 60.0014 32.0000 1.9821 1.9825 417.3825 417.4938 0.0167 -1.0000 -1.0000 0239732 1583010187.40 151.5401 60.0014 32.0000 1.9819 1.9823 417.5515 417.6632 0.0168 -1.0000 -1.0000 0239795 1583010187.50 151.5401 60.0014 32.0000 1.9814 1.9818 417.5862 417.6985 0.0169 -1.0000 -1.0000 0239873 1583010187.60 151.5401 60.0014 32.0000 1.9811 1.9815 417.5907 417.7024 0.0169 -1.0000 -1.0000 0239935 1583010187.70 151.5401 60.0014 32.0000 1.9819 1.9824 417.4196 417.5324 0.0169 -1.0000 -1.0000 0239998 1583010187.80 151.5222 60.0014 32.0000 1.9821 1.9826 417.4213 417.5338 0.0169 -1.0000 -1.0000 0240060 1583010187.90 151.5222 60.0014 32.0000 1.9827 1.9831 417.2628 417.3743 0.0167 -1.0000 -1.0000 0240123 1583010188.00 151.5222 60.0014 32.0000 1.9819 1.9824 417.4445 417.5554 0.0167 -1.0000 -1.0000 0240185 1583010188.10 151.5222 60.0014 32.0000 1.9814 1.9819 417.5704 417.6828 0.0169 -1.0000 -1.0000 0240451 1583010188.20 151.5222 60.0014 32.0000 1.9815 1.9819 417.5541 417.6662 0.0168 -1.0000 -1.0000 0240513 1583010188.30 151.5222 60.0014 32.0000 1.9827 1.9832 417.4002 417.5117 0.0168 -1.0000 -1.0000 0240576 1583010188.40 151.5222 60.0014 32.0000 1.9827 1.9832 417.3334 417.4455 0.0169 -1.0000 -1.0000 0240638 1583010188.50 151.4861 60.0014 32.0000 1.9821 1.9825 417.5405 417.6529 0.0169 -1.0000 -1.0000 0240701 1583010188.60 151.4861 60.0014 32.0000 1.9819 1.9824 417.6428 417.7547 0.0168 -1.0000 -1.0000 0240982 1583010188.70 151.4861 60.0014 32.0000 1.9818 1.9822 417.6241 417.7361 0.0169 -1.0000 -1.0000 0241060 1583010188.80 151.4861 60.0014 32.0000 1.9824 1.9829 417.4265 417.5392 0.0169 -1.0000 -1.0000 0241107 1583010188.90 151.4861 60.0014 32.0000 1.9828 1.9832 417.3603 417.4721 0.0168 -1.0000 -1.0000 0241170 1583010189.00 151.4726 60.0014 32.0000 1.9823 1.9827 417.4740 417.5861 0.0169 -1.0000 -1.0000 0241279 1583010189.10 151.4311 60.0014 32.0000 1.9816 1.9821 417.5635 417.6761 0.0169 -1.0000 -1.0000 0241420 1583010189.20 151.4311 60.0014 32.0000 1.9819 1.9823 417.6294 417.7426 0.0170 -1.0000 -1.0000 0241482 1583010189.30 151.4311 60.0014 32.0000 1.9828 1.9832 417.5741 417.6854 0.0168 -1.0000 -1.0000 0241545 1583010189.40 151.4311 60.0014 32.0000 1.9823 1.9827 417.4557 417.5679 0.0168 -1.0000 -1.0000 0241607 1583010189.50 151.4311 60.0014 32.0000 1.9812 1.9816 417.4970 417.6088 0.0168 -1.0000 -1.0000 0241685 1583010189.60 151.5375 60.0016 32.0000 1.9816 1.9820 417.6527 417.7643 0.0168 -1.0000 -1.0000 0241748 1583010189.70 151.5375 60.0016 32.0000 1.9824 1.9828 417.6842 417.7967 0.0168 -1.0000 -1.0000 0241967 1583010189.80 151.5375 60.0016 32.0000 1.9827 1.9832 417.4882 417.6002 0.0168 -1.0000 -1.0000 0242045 1583010189.90 151.5375 60.0016 32.0000 1.9830 1.9835 417.3472 417.4578 0.0166 -1.0000 -1.0000 0242107 1583010190.00 151.5375 60.0016 32.0000 1.9832 1.9836 417.4151 417.5277 0.0169 -1.0000 -1.0000 0242170 1583010190.10 151.5375 60.0016 32.0000 1.9834 1.9838 417.5443 417.6562 0.0168 -1.0000 -1.0000 0242248 1583010190.20 151.5375 60.0016 32.0000 1.9825 1.9829 417.6427 417.7550 0.0169 -1.0000 -1.0000 0242310 1583010190.30 151.6544 60.0016 32.0000 1.9829 1.9834 417.7176 417.8297 0.0168 -1.0000 -1.0000 0242373 1583010190.40 151.6544 60.0016 32.0000 1.9837 1.9841 417.5326 417.6445 0.0168 -1.0000 -1.0000 0242435 1583010190.50 151.6544 60.0016 32.0000 1.9838 1.9842 417.4421 417.5536 0.0167 -1.0000 -1.0000 0242498 1583010190.60 151.6544 60.0016 32.0000 1.9834 1.9838 417.5737 417.6849 0.0168 -1.0000 -1.0000 0242576 1583010190.70 151.6544 60.0016 32.0000 1.9832 1.9836 417.6380 417.7500 0.0168 -1.0000 -1.0000 0242717 1583010190.80 151.6544 60.0016 32.0000 1.9835 1.9839 417.6113 417.7222 0.0166 -1.0000 -1.0000 0242779 1583010190.90 151.6341 60.0016 32.0000 1.9837 1.9842 417.4623 417.5730 0.0168 -1.0000 -1.0000 0242842 1583010191.00 151.6341 60.0016 32.0000 1.9834 1.9838 417.4697 417.5817 0.0169 -1.0000 -1.0000 0242920 1583010191.10 151.6341 60.0016 32.0000 1.9831 1.9836 417.5374 417.6494 0.0169 -1.0000 -1.0000 0242982 1583010191.20 151.6341 60.0016 32.0000 1.9827 1.9831 417.6629 417.7746 0.0167 -1.0000 -1.0000 0243232 1583010191.30 151.6341 60.0016 32.0000 1.9829 1.9833 417.6554 417.7669 0.0168 -1.0000 -1.0000 0243295 1583010191.40 151.6341 60.0016 32.0000 1.9828 1.9832 417.4327 417.5446 0.0169 -1.0000 -1.0000 0243357 1583010191.50 151.5145 60.0016 32.0000 1.9834 1.9839 417.4333 417.5452 0.0167 -1.0000 -1.0000 0243435 1583010191.60 151.5145 60.0016 32.0000 1.9827 1.9831 417.4147 417.5262 0.0168 -1.0000 -1.0000 0243498 1583010191.70 151.5145 60.0016 32.0000 1.9818 1.9822 417.4479 417.5591 0.0168 -1.0000 -1.0000 0243732 1583010191.80 151.5145 60.0016 32.0000 1.9824 1.9829 417.5390 417.6513 0.0168 -1.0000 -1.0000 0243795 1583010191.90 151.5145 60.0016 32.0000 1.9825 1.9829 417.4524 417.5640 0.0169 -1.0000 -1.0000 0243857 1583010192.00 151.5215 60.0016 32.0000 1.9830 1.9834 417.4121 417.5239 0.0168 -1.0000 -1.0000 0243920 1583010192.10 151.5477 60.0016 32.0000 1.9824 1.9829 417.4573 417.5692 0.0169 -1.0000 -1.0000 0243998 1583010192.20 151.5477 60.0016 32.0000 1.9817 1.9821 417.5772 417.6893 0.0168 -1.0000 -1.0000 0244060 1583010192.30 151.5477 60.0016 32.0000 1.9821 1.9826 417.6156 417.7282 0.0170 -1.0000 -1.0000 0244435 1583010192.40 151.5477 60.0016 32.0000 1.9816 1.9820 417.5325 417.6445 0.0168 -1.0000 -1.0000 0244513 1583010192.50 151.5477 60.0016 32.0000 1.9825 1.9830 417.4065 417.5176 0.0167 -1.0000 -1.0000 0244576 1583010192.60 151.4784 60.0016 32.0000 1.9828 1.9833 417.3501 417.4622 0.0169 -1.0000 -1.0000 0244638 1583010192.70 151.4784 60.0016 32.0000 1.9812 1.9816 417.4085 417.5207 0.0168 -1.0000 -1.0000 0244701 1583010192.80 151.4784 60.0016 32.0000 1.9815 1.9819 417.5736 417.6849 0.0167 -1.0000 -1.0000 0245013 1583010192.90 151.4784 60.0016 32.0000 1.9813 1.9818 417.4695 417.5803 0.0167 -1.0000 -1.0000 0245076 1583010193.00 151.4784 60.0016 32.0000 1.9823 1.9827 417.3442 417.4547 0.0166 -1.0000 -1.0000 0245154 1583010193.10 151.4784 60.0016 32.0000 1.9822 1.9826 417.3830 417.4947 0.0168 -1.0000 -1.0000 0245217 1583010193.20 151.4661 60.0016 32.0000 1.9819 1.9824 417.4228 417.5342 0.0166 -1.0000 -1.0000 0245279 1583010193.30 151.4661 60.0016 32.0000 1.9817 1.9821 417.5617 417.6738 0.0169 -1.0000 -1.0000 0245998 1583010193.40 151.4661 60.0016 32.0000 1.9817 1.9821 417.5959 417.7074 0.0168 -1.0000 -1.0000 0246060 1583010193.50 151.4661 60.0016 32.0000 1.9818 1.9822 417.5305 417.6426 0.0168 -1.0000 -1.0000 0246138 1583010193.60 151.4661 60.0016 32.0000 1.9820 1.9824 417.4265 417.5384 0.0168 -1.0000 -1.0000 0246201 1583010193.70 151.4661 60.0016 32.0000 1.9825 1.9829 417.4239 417.5355 0.0168 -1.0000 -1.0000 0246263 1583010193.80 151.4497 60.0016 32.0000 1.9812 1.9817 417.4028 417.5158 0.0169 -1.0000 -1.0000 0246342 1583010193.90 151.4497 60.0016 32.0000 1.9813 1.9818 417.4946 417.6063 0.0167 -1.0000 -1.0000 0246404 1583010194.00 151.4497 60.0016 32.0000 1.9813 1.9817 417.5312 417.6440 0.0169 -1.0000 -1.0000 0246467 1583010194.10 151.4497 60.0016 32.0000 1.9823 1.9828 417.4673 417.5796 0.0169 -1.0000 -1.0000 0246545 1583010194.20 151.4497 60.0016 32.0000 1.9821 1.9825 417.3264 417.4384 0.0169 -1.0000 -1.0000 0246607 1583010194.30 151.3353 60.0016 32.0000 1.9821 1.9826 417.3454 417.4575 0.0168 -1.0000 -1.0000 0246670 1583010194.40 151.3353 60.0016 32.0000 1.9818 1.9823 417.4635 417.5755 0.0168 -1.0000 -1.0000 0246748 1583010194.50 151.3353 60.0016 32.0000 1.9806 1.9811 417.5891 417.7011 0.0168 -1.0000 -1.0000 0246810 1583010194.60 151.3353 60.0016 32.0000 1.9813 1.9818 417.5802 417.6916 0.0167 -1.0000 -1.0000 0246873 1583010194.70 151.3353 60.0016 32.0000 1.9829 1.9833 417.5192 417.6318 0.0169 -1.0000 -1.0000 0246951 1583010194.80 151.3353 60.0016 32.0000 1.9830 1.9835 417.4111 417.5235 0.0169 -1.0000 -1.0000 0247013 1583010194.90 151.4188 60.0014 32.0000 1.9820 1.9825 417.4221 417.5338 0.0168 -1.0000 -1.0000 0247076 1583010195.00 151.4188 60.0014 32.0000 1.9813 1.9818 417.5650 417.6776 0.0170 -1.0000 -1.0000 0247138 1583010195.10 151.4188 60.0014 32.0000 1.9823 1.9827 417.5737 417.6865 0.0169 -1.0000 -1.0000 0247201 1583010195.20 151.4188 60.0014 32.0000 1.9821 1.9825 417.4737 417.5856 0.0168 -1.0000 -1.0000 0247279 1583010195.30 151.4188 60.0014 32.0000 1.9827 1.9832 417.4230 417.5348 0.0168 -1.0000 -1.0000 0247467 1583010195.40 151.4188 60.0014 32.0000 1.9827 1.9831 417.3149 417.4264 0.0168 -1.0000 -1.0000 0247529 1583010195.50 151.4188 60.0014 32.0000 1.9821 1.9825 417.4525 417.5645 0.0169 -1.0000 -1.0000 0247592 1583010195.60 151.4169 60.0014 32.0000 1.9818 1.9822 417.5783 417.6910 0.0170 -1.0000 -1.0000 0247654 1583010195.70 151.4169 60.0014 32.0000 1.9818 1.9823 417.6620 417.7744 0.0168 -1.0000 -1.0000 0247717 1583010195.80 151.4169 60.0014 32.0000 1.9817 1.9822 417.5417 417.6527 0.0167 -1.0000 -1.0000 0247795 1583010195.90 151.4169 60.0014 32.0000 1.9821 1.9826 417.3589 417.4707 0.0169 -1.0000 -1.0000 0248217 1583010196.00 151.4169 60.0014 32.0000 1.9821 1.9826 417.3225 417.4344 0.0168 -1.0000 -1.0000 0248279 1583010196.10 151.4169 60.0014 32.0000 1.9825 1.9829 417.4777 417.5898 0.0168 -1.0000 -1.0000 0248357 1583010196.20 151.4318 60.0014 32.0000 1.9815 1.9820 417.5535 417.6655 0.0169 -1.0000 -1.0000 0248420 1583010196.30 151.4410 60.0014 32.0000 1.9813 1.9817 417.4655 417.5778 0.0169 -1.0000 -1.0000 0248482 1583010196.40 151.4410 60.0014 32.0000 1.9818 1.9822 417.3448 417.4572 0.0169 -1.0000 -1.0000 0248935 1583010196.50 151.4410 60.0014 32.0000 1.9814 1.9818 417.3203 417.4323 0.0168 -1.0000 -1.0000 0248998 1583010196.60 151.4410 60.0014 32.0000 1.9813 1.9818 417.4812 417.5924 0.0167 -1.0000 -1.0000 0249060 1583010196.70 151.4410 60.0014 32.0000 1.9819 1.9823 417.6176 417.7305 0.0170 -1.0000 -1.0000 0249123 1583010196.80 151.4823 60.0014 32.0000 1.9812 1.9816 417.5503 417.6630 0.0169 -1.0000 -1.0000 0249185 1583010196.90 151.4823 60.0014 32.0000 1.9814 1.9819 417.4421 417.5543 0.0169 -1.0000 -1.0000 0249248 1583010197.00 151.4823 60.0014 32.0000 1.9818 1.9822 417.4118 417.5238 0.0168 -1.0000 -1.0000 0249326 1583010197.10 151.4823 60.0014 32.0000 1.9818 1.9823 417.4173 417.5292 0.0168 -1.0000 -1.0000 0249388 1583010197.20 151.4823 60.0014 32.0000 1.9818 1.9823 417.5481 417.6603 0.0169 -1.0000 -1.0000 0249451 1583010197.30 151.4783 60.0014 32.0000 1.9812 1.9816 417.5163 417.6288 0.0169 -1.0000 -1.0000 0249529 1583010197.40 151.4771 60.0014 32.0000 1.9812 1.9817 417.4903 417.6027 0.0169 -1.0000 -1.0000 0249654 1583010197.50 151.4771 60.0014 32.0000 1.9823 1.9827 417.4503 417.5624 0.0168 -1.0000 -1.0000 0249732 1583010197.60 151.4771 60.0014 32.0000 1.9811 1.9815 417.4096 417.5216 0.0169 -1.0000 -1.0000 0249795 1583010197.70 151.4771 60.0014 32.0000 1.9809 1.9814 417.5494 417.6618 0.0169 -1.0000 -1.0000 0249857 1583010197.80 151.4771 60.0014 32.0000 1.9811 1.9816 417.6247 417.7360 0.0167 -1.0000 -1.0000 0249935 1583010197.90 151.4771 60.0014 32.0000 1.9820 1.9824 417.5087 417.6203 0.0169 -1.0000 -1.0000 0250170 1583010198.00 151.4444 60.0014 32.0000 1.9824 1.9828 417.3367 417.4488 0.0168 -1.0000 -1.0000 0250232 1583010198.10 151.4444 60.0014 32.0000 1.9815 1.9820 417.4265 417.5380 0.0168 -1.0000 -1.0000 0250310 1583010198.20 151.4444 60.0014 32.0000 1.9807 1.9812 417.5109 417.6241 0.0170 -1.0000 -1.0000 0250373 1583010198.30 151.4444 60.0014 32.0000 1.9811 1.9815 417.6233 417.7348 0.0166 -1.0000 -1.0000 0250435 1583010198.40 151.4444 60.0014 32.0000 1.9807 1.9811 417.5211 417.6322 0.0167 -1.0000 -1.0000 0250513 1583010198.50 151.4444 60.0014 32.0000 1.9820 1.9824 417.4228 417.5350 0.0168 -1.0000 -1.0000 0250576 1583010198.60 151.3546 60.0014 32.0000 1.9813 1.9817 417.3324 417.4439 0.0168 -1.0000 -1.0000 0250638 1583010198.70 151.3546 60.0014 32.0000 1.9813 1.9818 417.4630 417.5745 0.0167 -1.0000 -1.0000 0250701 1583010198.80 151.3546 60.0014 32.0000 1.9802 1.9807 417.4608 417.5720 0.0168 -1.0000 -1.0000 0250779 1583010198.90 151.3546 60.0014 32.0000 1.9808 1.9813 417.5431 417.6552 0.0168 -1.0000 -1.0000 0250967 1583010199.00 151.3546 60.0014 32.0000 1.9815 1.9819 417.4819 417.5943 0.0169 -1.0000 -1.0000 0251045 1583010199.10 151.3924 60.0014 32.0000 1.9814 1.9819 417.4428 417.5547 0.0168 -1.0000 -1.0000 0251107 1583010199.20 151.4323 60.0014 32.0000 1.9818 1.9822 417.4088 417.5204 0.0168 -1.0000 -1.0000 0251154 1583010199.30 151.4323 60.0014 32.0000 1.9821 1.9825 417.5346 417.6472 0.0170 -1.0000 -1.0000 0251232 1583010199.40 151.4323 60.0014 32.0000 1.9820 1.9824 417.6588 417.7708 0.0168 -1.0000 -1.0000 0251498 1583010199.50 151.4323 60.0014 32.0000 1.9821 1.9825 417.4626 417.5739 0.0168 -1.0000 -1.0000 0251685 1583010199.60 151.4323 60.0014 32.0000 1.9824 1.9828 417.3212 417.4332 0.0168 -1.0000 -1.0000 0251748 1583010199.70 151.4156 60.0023 32.0000 1.9822 1.9826 417.3890 417.5006 0.0168 -1.0000 -1.0000 0251810 1583010199.80 151.4156 60.0023 32.0000 1.9818 1.9822 417.4284 417.5407 0.0168 -1.0000 -1.0000 0251888 1583010199.90 151.4156 60.0023 32.0000 1.9816 1.9821 417.4820 417.5933 0.0167 -1.0000 -1.0000 0251951 1583010200.00 151.4156 60.0023 32.0000 1.9821 1.9825 417.4199 417.5313 0.0168 -1.0000 -1.0000 0252482 1583010200.10 151.4156 60.0023 32.0000 1.9829 1.9834 417.3940 417.5056 0.0168 -1.0000 -1.0000 0252560 1583010200.20 151.4156 60.0023 32.0000 1.9817 1.9821 417.4738 417.5854 0.0169 -1.0000 -1.0000 0252623 1583010200.30 151.4113 60.0023 32.0000 1.9811 1.9816 417.5699 417.6814 0.0167 -1.0000 -1.0000 0252685 1583010200.40 151.4086 60.0023 32.0000 1.9819 1.9823 417.5997 417.7121 0.0169 -1.0000 -1.0000 0252764 1583010200.50 151.4086 60.0023 32.0000 1.9814 1.9818 417.5155 417.6272 0.0168 -1.0000 -1.0000 0252826 1583010200.60 151.4086 60.0023 32.0000 1.9813 1.9818 417.3841 417.4952 0.0167 -1.0000 -1.0000 0252888 1583010200.70 151.4086 60.0023 32.0000 1.9825 1.9830 417.3062 417.4174 0.0168 -1.0000 -1.0000 0252967 1583010200.80 151.4086 60.0023 32.0000 1.9824 1.9828 417.4554 417.5678 0.0169 -1.0000 -1.0000 0253029 1583010200.90 151.4255 60.0023 32.0000 1.9821 1.9825 417.5053 417.6170 0.0168 -1.0000 -1.0000 0253092 1583010201.00 151.4255 60.0023 32.0000 1.9820 1.9825 417.4844 417.5960 0.0167 -1.0000 -1.0000 0253170 1583010201.10 151.4255 60.0023 32.0000 1.9819 1.9824 417.4473 417.5591 0.0168 -1.0000 -1.0000 0253232 1583010201.20 151.4255 60.0023 32.0000 1.9828 1.9832 417.4291 417.5406 0.0168 -1.0000 -1.0000 0253295 1583010201.30 151.4255 60.0023 32.0000 1.9822 1.9826 417.5112 417.6228 0.0169 -1.0000 -1.0000 0253373 1583010201.40 151.4255 60.0023 32.0000 1.9820 1.9825 417.7247 417.8359 0.0167 -1.0000 -1.0000 0253435 1583010201.50 151.3786 60.0023 32.0000 1.9818 1.9822 417.6501 417.7625 0.0168 -1.0000 -1.0000 0253685 1583010201.60 151.3786 60.0023 32.0000 1.9821 1.9825 417.5934 417.7049 0.0168 -1.0000 -1.0000 0253732 1583010201.70 151.3786 60.0023 32.0000 1.9822 1.9826 417.4344 417.5462 0.0168 -1.0000 -1.0000 0253795 1583010201.80 151.3786 60.0023 32.0000 1.9825 1.9829 417.4733 417.5849 0.0167 -1.0000 -1.0000 0253873 1583010201.90 151.3875 60.0023 32.0000 1.9816 1.9820 417.5290 417.6402 0.0167 -1.0000 -1.0000 0253935 1583010202.00 151.4088 60.0023 32.0000 1.9812 1.9816 417.6301 417.7420 0.0169 -1.0000 -1.0000 0254170 1583010202.10 151.4088 60.0023 32.0000 1.9813 1.9818 417.5360 417.6483 0.0169 -1.0000 -1.0000 0254232 1583010202.20 151.4088 60.0023 32.0000 1.9826 1.9830 417.3974 417.5092 0.0168 -1.0000 -1.0000 0254295 1583010202.30 151.4088 60.0023 32.0000 1.9830 1.9834 417.3890 417.5004 0.0167 -1.0000 -1.0000 0254357 1583010202.40 151.4088 60.0023 32.0000 1.9820 1.9824 417.4292 417.5408 0.0168 -1.0000 -1.0000 0254435 1583010202.50 151.4088 60.0023 32.0000 1.9823 1.9827 417.5895 417.7018 0.0169 -1.0000 -1.0000 0254670 1583010202.60 151.4123 60.0023 32.0000 1.9822 1.9826 417.5543 417.6662 0.0168 -1.0000 -1.0000 0254732 1583010202.70 151.4283 60.0023 32.0000 1.9829 1.9833 417.4394 417.5522 0.0170 -1.0000 -1.0000 0254810 1583010202.80 151.4283 60.0023 32.0000 1.9826 1.9830 417.4233 417.5339 0.0166 -1.0000 -1.0000 0254873 1583010202.90 151.4283 60.0023 32.0000 1.9826 1.9830 417.4768 417.5877 0.0167 -1.0000 -1.0000 0254935 1583010203.00 151.4283 60.0023 32.0000 1.9818 1.9823 417.5462 417.6585 0.0170 -1.0000 -1.0000 0255170 1583010203.10 151.4283 60.0023 32.0000 1.9817 1.9822 417.6665 417.7790 0.0169 -1.0000 -1.0000 0255232 1583010203.20 151.5106 60.0023 32.0000 1.9822 1.9827 417.6715 417.7837 0.0168 -1.0000 -1.0000 0255310 1583010203.30 151.5170 60.0023 32.0000 1.9823 1.9827 417.4515 417.5637 0.0169 -1.0000 -1.0000 0255389 1583010203.40 151.5170 60.0023 32.0000 1.9828 1.9833 417.4292 417.5419 0.0169 -1.0000 -1.0000 0255451 1583010203.50 151.5170 60.0023 32.0000 1.9831 1.9836 417.4183 417.5297 0.0168 -1.0000 -1.0000 0255529 1583010203.60 151.5170 60.0023 32.0000 1.9817 1.9821 417.5234 417.6349 0.0167 -1.0000 -1.0000 0255701 1583010203.70 151.5165 60.0023 32.0000 1.9821 1.9826 417.6462 417.7577 0.0168 -1.0000 -1.0000 0255763 1583010203.80 151.5086 60.0023 32.0000 1.9828 1.9832 417.4546 417.5659 0.0167 -1.0000 -1.0000 0255842 1583010203.90 151.5086 60.0023 32.0000 1.9820 1.9824 417.3676 417.4789 0.0167 -1.0000 -1.0000 0255904 1583010204.00 151.5086 60.0023 32.0000 1.9829 1.9833 417.3857 417.4979 0.0169 -1.0000 -1.0000 0255982 1583010204.10 151.5086 60.0023 32.0000 1.9822 1.9826 417.6581 417.7705 0.0168 -1.0000 -1.0000 0256045 1583010204.20 151.5086 60.0023 32.0000 1.9816 1.9820 417.5637 417.6749 0.0167 -1.0000 -1.0000 0256107 1583010204.30 151.4990 60.0023 32.0000 1.9823 1.9827 417.5499 417.6624 0.0170 -1.0000 -1.0000 0256170 1583010204.40 151.4990 60.0023 32.0000 1.9826 1.9830 417.5910 417.7024 0.0167 -1.0000 -1.0000 0256248 1583010204.50 151.4990 60.0023 32.0000 1.9818 1.9823 417.5807 417.6920 0.0167 -1.0000 -1.0000 0256310 1583010204.60 151.4990 60.0023 32.0000 1.9818 1.9822 417.5538 417.6657 0.0169 -1.0000 -1.0000 0256435 1583010204.70 151.4990 60.0023 32.0000 1.9813 1.9817 417.7105 417.8221 0.0167 -1.0000 -1.0000 0256513 1583010204.80 151.5040 60.0020 32.0000 1.9816 1.9820 417.6250 417.7367 0.0168 -1.0000 -1.0000 0256576 1583010204.90 151.5110 60.0017 32.0000 1.9818 1.9823 417.4919 417.6045 0.0169 -1.0000 -1.0000 0256638 1583010205.00 151.5110 60.0017 32.0000 1.9831 1.9836 417.4502 417.5618 0.0167 -1.0000 -1.0000 0256717 1583010205.10 151.5110 60.0017 32.0000 1.9822 1.9827 417.4417 417.5537 0.0168 -1.0000 -1.0000 0257717 1583010205.20 151.5110 60.0017 32.0000 1.9817 1.9821 417.5775 417.6891 0.0168 -1.0000 -1.0000 0257779 1583010205.30 151.5110 60.0017 32.0000 1.9814 1.9818 417.6093 417.7216 0.0169 -1.0000 -1.0000 0257857 1583010205.40 151.5069 60.0017 32.0000 1.9819 1.9824 417.5807 417.6913 0.0166 -1.0000 -1.0000 0257920 1583010205.50 151.5069 60.0017 32.0000 1.9822 1.9826 417.5467 417.6573 0.0167 -1.0000 -1.0000 0257982 1583010205.60 151.5069 60.0017 32.0000 1.9820 1.9824 417.4843 417.5966 0.0169 -1.0000 -1.0000 0258107 1583010205.70 151.5069 60.0017 32.0000 1.9819 1.9824 417.5423 417.6551 0.0169 -1.0000 -1.0000 0258170 1583010205.80 151.5069 60.0017 32.0000 1.9814 1.9818 417.6754 417.7869 0.0168 -1.0000 -1.0000 0258232 1583010205.90 151.5069 60.0017 32.0000 1.9819 1.9824 417.6298 417.7415 0.0168 -1.0000 -1.0000 0258295 1583010206.00 151.4861 60.0017 32.0000 1.9830 1.9834 417.5003 417.6114 0.0166 -1.0000 -1.0000 0258388 1583010206.10 151.4861 60.0017 32.0000 1.9826 1.9830 417.3910 417.5023 0.0168 -1.0000 -1.0000 0258513 1583010206.20 151.4861 60.0017 32.0000 1.9819 1.9823 417.5355 417.6472 0.0167 -1.0000 -1.0000 0258576 1583010206.30 151.4861 60.0017 32.0000 1.9812 1.9817 417.6424 417.7537 0.0168 -1.0000 -1.0000 0258638 1583010206.40 151.4861 60.0017 32.0000 1.9818 1.9823 417.5745 417.6853 0.0167 -1.0000 -1.0000 0258717 1583010206.50 151.4861 60.0017 32.0000 1.9820 1.9825 417.5058 417.6182 0.0169 -1.0000 -1.0000 0258779 1583010206.60 151.4087 60.0017 32.0000 1.9826 1.9831 417.3708 417.4826 0.0168 -1.0000 -1.0000 0259498 1583010206.70 151.3958 60.0017 32.0000 1.9818 1.9822 417.3848 417.4967 0.0168 -1.0000 -1.0000 0259576 1583010206.80 151.3958 60.0017 32.0000 1.9814 1.9818 417.5116 417.6229 0.0168 -1.0000 -1.0000 0259638 1583010206.90 151.3958 60.0017 32.0000 1.9815 1.9819 417.4242 417.5367 0.0169 -1.0000 -1.0000 0259701 1583010207.00 151.3958 60.0017 32.0000 1.9825 1.9830 417.3934 417.5055 0.0169 -1.0000 -1.0000 0259779 1583010207.10 151.4104 60.0017 32.0000 1.9825 1.9829 417.4571 417.5692 0.0170 -1.0000 -1.0000 0259842 1583010207.20 151.4613 60.0017 32.0000 1.9825 1.9829 417.5578 417.6698 0.0169 -1.0000 -1.0000 0259904 1583010207.30 151.4613 60.0017 32.0000 1.9816 1.9820 417.6832 417.7955 0.0168 -1.0000 -1.0000 0259982 1583010207.40 151.4613 60.0017 32.0000 1.9819 1.9823 417.7531 417.8654 0.0169 -1.0000 -1.0000 0300045 1583010207.50 151.4613 60.0017 32.0000 1.9822 1.9827 417.6220 417.7334 0.0168 -1.0000 -1.0000 0300107 1583010207.60 151.4613 60.0017 32.0000 1.9820 1.9824 417.4773 417.5891 0.0167 -1.0000 -1.0000 0300170 1583010207.70 151.3979 60.0017 32.0000 1.9819 1.9823 417.3863 417.4985 0.0169 -1.0000 -1.0000 0300232 1583010207.80 151.3979 60.0017 32.0000 1.9821 1.9825 417.4511 417.5637 0.0169 -1.0000 -1.0000 0300310 1583010207.90 151.3979 60.0017 32.0000 1.9818 1.9823 417.6002 417.7125 0.0168 -1.0000 -1.0000 0300373 1583010208.00 151.3979 60.0017 32.0000 1.9816 1.9821 417.5279 417.6396 0.0168 -1.0000 -1.0000 0300435 1583010208.10 151.3979 60.0017 32.0000 1.9825 1.9830 417.4123 417.5236 0.0167 -1.0000 -1.0000 0300513 1583010208.20 151.3979 60.0017 32.0000 1.9825 1.9830 417.3472 417.4588 0.0168 -1.0000 -1.0000 0300576 1583010208.30 151.3979 60.0017 32.0000 1.9819 1.9824 417.4555 417.5670 0.0168 -1.0000 -1.0000 0300638 1583010208.40 151.4328 60.0017 32.0000 1.9816 1.9820 417.6129 417.7245 0.0168 -1.0000 -1.0000 0300701 1583010208.50 151.4328 60.0017 32.0000 1.9825 1.9829 417.7215 417.8336 0.0169 -1.0000 -1.0000 0300779 1583010208.60 151.4328 60.0017 32.0000 1.9821 1.9825 417.6955 417.8065 0.0166 -1.0000 -1.0000 0300842 1583010208.70 151.4328 60.0017 32.0000 1.9824 1.9828 417.4841 417.5949 0.0167 -1.0000 -1.0000 0300967 1583010208.80 151.4328 60.0017 32.0000 1.9822 1.9827 417.4039 417.5152 0.0168 -1.0000 -1.0000 0301029 1583010208.90 151.4328 60.0017 32.0000 1.9829 1.9834 417.3929 417.5048 0.0168 -1.0000 -1.0000 0301092 1583010209.00 151.4328 60.0017 32.0000 1.9822 1.9826 417.4545 417.5662 0.0168 -1.0000 -1.0000 0301170 1583010209.10 151.4328 60.0017 32.0000 1.9818 1.9822 417.6075 417.7191 0.0167 -1.0000 -1.0000 0301217 1583010209.20 151.4328 60.0017 32.0000 1.9819 1.9824 417.5385 417.6496 0.0167 -1.0000 -1.0000 0301467 1583010209.30 151.4328 60.0017 32.0000 1.9829 1.9834 417.4201 417.5318 0.0168 -1.0000 -1.0000 0301545 1583010209.40 151.4328 60.0017 32.0000 1.9820 1.9824 417.3800 417.4915 0.0168 -1.0000 -1.0000 0301607 1583010209.50 151.4328 60.0017 32.0000 1.9815 1.9819 417.3650 417.4765 0.0168 -1.0000 -1.0000 0301670 1583010209.60 151.5750 60.0009 32.0000 1.9816 1.9820 417.5796 417.6913 0.0168 -1.0000 -1.0000 0301748 1583010209.70 151.5886 60.0008 32.0000 1.9812 1.9816 417.6431 417.7548 0.0168 -1.0000 -1.0000 0301967 1583010209.80 151.5886 60.0008 32.0000 1.9829 1.9833 417.5093 417.6213 0.0168 -1.0000 -1.0000 0302045 1583010209.90 151.5886 60.0008 32.0000 1.9837 1.9841 417.4417 417.5533 0.0168 -1.0000 -1.0000 0302107 1583010210.00 151.5886 60.0008 32.0000 1.9826 1.9830 417.5208 417.6329 0.0168 -1.0000 -1.0000 0302170 1583010210.10 151.5886 60.0008 32.0000 1.9823 1.9827 417.6352 417.7474 0.0168 -1.0000 -1.0000 0302248 1583010210.20 151.5840 60.0008 32.0000 1.9822 1.9826 417.6125 417.7245 0.0169 -1.0000 -1.0000 0302467 1583010210.30 151.5840 60.0008 32.0000 1.9818 1.9823 417.4935 417.6054 0.0168 -1.0000 -1.0000 0302529 1583010210.40 151.5840 60.0008 32.0000 1.9820 1.9824 417.4066 417.5182 0.0168 -1.0000 -1.0000 0302607 1583010210.50 151.5840 60.0008 32.0000 1.9819 1.9824 417.4958 417.6072 0.0168 -1.0000 -1.0000 0302670 1583010210.60 151.5840 60.0008 32.0000 1.9815 1.9819 417.5839 417.6955 0.0168 -1.0000 -1.0000 0302732 1583010210.70 151.5290 60.0008 32.0000 1.9818 1.9822 417.6286 417.7394 0.0166 -1.0000 -1.0000 0303170 1583010210.80 151.4710 60.0008 32.0000 1.9821 1.9825 417.5513 417.6634 0.0168 -1.0000 -1.0000 0303232 1583010210.90 151.4710 60.0008 32.0000 1.9819 1.9824 417.4135 417.5254 0.0168 -1.0000 -1.0000 0303295 1583010211.00 151.4710 60.0008 32.0000 1.9819 1.9823 417.4630 417.5740 0.0166 -1.0000 -1.0000 0303373 1583010211.10 151.4710 60.0008 32.0000 1.9815 1.9820 417.5842 417.6957 0.0167 -1.0000 -1.0000 0303435 1583010211.20 151.4710 60.0008 32.0000 1.9816 1.9820 417.6720 417.7828 0.0167 -1.0000 -1.0000 0303717 1583010211.30 151.5324 60.0008 32.0000 1.9826 1.9830 417.5561 417.6673 0.0167 -1.0000 -1.0000 0303795 1583010211.40 151.5324 60.0008 32.0000 1.9829 1.9833 417.4404 417.5514 0.0167 -1.0000 -1.0000 0303857 1583010211.50 151.5324 60.0008 32.0000 1.9822 1.9826 417.5234 417.6353 0.0168 -1.0000 -1.0000 0303920 1583010211.60 151.5324 60.0008 32.0000 1.9814 1.9819 417.6316 417.7428 0.0167 -1.0000 -1.0000 0303982 1583010211.70 151.5324 60.0008 32.0000 1.9819 1.9824 417.5599 417.6713 0.0168 -1.0000 -1.0000 0304045 1583010211.80 151.4865 60.0008 32.0000 1.9827 1.9831 417.4456 417.5569 0.0168 -1.0000 -1.0000 0304185 1583010211.90 151.4703 60.0008 32.0000 1.9823 1.9827 417.4239 417.5360 0.0168 -1.0000 -1.0000 0304248 1583010212.00 151.4703 60.0008 32.0000 1.9822 1.9827 417.4489 417.5606 0.0167 -1.0000 -1.0000 0304310 1583010212.10 151.4703 60.0008 32.0000 1.9818 1.9822 417.4663 417.5782 0.0168 -1.0000 -1.0000 0304388 1583010212.20 151.4703 60.0008 32.0000 1.9817 1.9822 417.6424 417.7548 0.0169 -1.0000 -1.0000 0304451 1583010212.30 151.4703 60.0008 32.0000 1.9820 1.9824 417.6064 417.7183 0.0167 -1.0000 -1.0000 0304513 1583010212.40 151.4703 60.0008 32.0000 1.9820 1.9825 417.5912 417.7020 0.0167 -1.0000 -1.0000 0304592 1583010212.50 151.5100 60.0008 32.0000 1.9829 1.9833 417.5109 417.6222 0.0168 -1.0000 -1.0000 0304685 1583010212.60 151.5100 60.0008 32.0000 1.9816 1.9820 417.6259 417.7375 0.0168 -1.0000 -1.0000 0304748 1583010212.70 151.5100 60.0008 32.0000 1.9822 1.9827 417.5447 417.6562 0.0168 -1.0000 -1.0000 0304826 1583010212.80 151.5100 60.0008 32.0000 1.9822 1.9826 417.5142 417.6262 0.0169 -1.0000 -1.0000 0304951 1583010212.90 151.5100 60.0008 32.0000 1.9822 1.9826 417.4000 417.5127 0.0169 -1.0000 -1.0000 0305013 1583010213.00 151.5257 60.0008 32.0000 1.9822 1.9826 417.4772 417.5895 0.0169 -1.0000 -1.0000 0305092 1583010213.10 151.5264 60.0008 32.0000 1.9813 1.9818 417.5879 417.6997 0.0168 -1.0000 -1.0000 0305154 1583010213.20 151.5264 60.0008 32.0000 1.9817 1.9821 417.6001 417.7125 0.0168 -1.0000 -1.0000 0305217 1583010213.30 151.5264 60.0008 32.0000 1.9827 1.9831 417.5616 417.6733 0.0168 -1.0000 -1.0000 0305451 1583010213.40 151.5264 60.0008 32.0000 1.9833 1.9837 417.4908 417.6028 0.0168 -1.0000 -1.0000 0305513 1583010213.50 151.5244 60.0008 32.0000 1.9830 1.9834 417.4546 417.5667 0.0169 -1.0000 -1.0000 0305576 1583010213.60 151.5111 60.0008 32.0000 1.9827 1.9831 417.5183 417.6305 0.0168 -1.0000 -1.0000 0305654 1583010213.70 151.5111 60.0008 32.0000 1.9828 1.9833 417.5866 417.6982 0.0167 -1.0000 -1.0000 0305701 1583010213.80 151.5111 60.0008 32.0000 1.9824 1.9829 417.5805 417.6921 0.0168 -1.0000 -1.0000 0305998 1583010213.90 151.5111 60.0008 32.0000 1.9833 1.9837 417.4170 417.5290 0.0168 -1.0000 -1.0000 0306060 1583010214.00 151.5111 60.0008 32.0000 1.9835 1.9839 417.4718 417.5838 0.0167 -1.0000 -1.0000 0306123 1583010214.10 151.4891 60.0008 32.0000 1.9814 1.9818 417.6810 417.7930 0.0168 -1.0000 -1.0000 0306201 1583010214.20 151.4891 60.0008 32.0000 1.9812 1.9816 417.6090 417.7202 0.0168 -1.0000 -1.0000 0306263 1583010214.30 151.4891 60.0008 32.0000 1.9824 1.9828 417.5885 417.7008 0.0169 -1.0000 -1.0000 0306498 1583010214.40 151.4891 60.0008 32.0000 1.9832 1.9837 417.5635 417.6759 0.0169 -1.0000 -1.0000 0306576 1583010214.50 151.4891 60.0008 32.0000 1.9829 1.9834 417.5137 417.6251 0.0167 -1.0000 -1.0000 0306638 1583010214.60 151.4856 60.0006 32.0000 1.9818 1.9822 417.4658 417.5781 0.0169 -1.0000 -1.0000 0306701 1583010214.70 151.4827 60.0004 32.0000 1.9820 1.9824 417.5556 417.6679 0.0169 -1.0000 -1.0000 0306779 1583010214.80 151.4827 60.0004 32.0000 1.9823 1.9827 417.5696 417.6807 0.0167 -1.0000 -1.0000 0307029 1583010214.90 151.4827 60.0004 32.0000 1.9827 1.9831 417.4324 417.5442 0.0168 -1.0000 -1.0000 0307092 1583010215.00 151.4827 60.0004 32.0000 1.9825 1.9830 417.4518 417.5628 0.0168 -1.0000 -1.0000 0307170 1583010215.10 151.4827 60.0004 32.0000 1.9829 1.9833 417.4045 417.5164 0.0168 -1.0000 -1.0000 0307232 1583010215.20 151.4809 60.0004 32.0000 1.9819 1.9823 417.5907 417.7025 0.0168 -1.0000 -1.0000 0307295 1583010215.30 151.4472 60.0004 32.0000 1.9818 1.9822 417.6365 417.7482 0.0168 -1.0000 -1.0000 0307498 1583010215.40 151.4472 60.0004 32.0000 1.9830 1.9835 417.5270 417.6381 0.0167 -1.0000 -1.0000 0307560 1583010215.50 151.4472 60.0004 32.0000 1.9832 1.9837 417.4837 417.5956 0.0168 -1.0000 -1.0000 0307638 1583010215.60 151.4472 60.0004 32.0000 1.9829 1.9834 417.4289 417.5402 0.0167 -1.0000 -1.0000 0307701 1583010215.70 151.4472 60.0004 32.0000 1.9819 1.9824 417.5766 417.6880 0.0167 -1.0000 -1.0000 0307748 1583010215.80 151.4260 60.0004 32.0000 1.9819 1.9823 417.7442 417.8557 0.0168 -1.0000 -1.0000 0307826 1583010215.90 151.4260 60.0004 32.0000 1.9815 1.9819 417.6541 417.7658 0.0167 -1.0000 -1.0000 0308217 1583010216.00 151.4260 60.0004 32.0000 1.9831 1.9836 417.5551 417.6659 0.0167 -1.0000 -1.0000 0308279 1583010216.10 151.4260 60.0004 32.0000 1.9824 1.9828 417.5939 417.7057 0.0169 -1.0000 -1.0000 0308342 1583010216.20 151.4260 60.0004 32.0000 1.9821 1.9825 417.6856 417.7978 0.0168 -1.0000 -1.0000 0308404 1583010216.30 151.4484 60.0004 32.0000 1.9824 1.9828 417.7298 417.8415 0.0167 -1.0000 -1.0000 0308482 1583010216.40 151.4687 60.0004 32.0000 1.9831 1.9835 417.5974 417.7102 0.0169 -1.0000 -1.0000 0308763 1583010216.50 151.4687 60.0004 32.0000 1.9828 1.9833 417.4911 417.6032 0.0168 -1.0000 -1.0000 0308826 1583010216.60 151.4687 60.0004 32.0000 1.9822 1.9826 417.6221 417.7338 0.0168 -1.0000 -1.0000 0308888 1583010216.70 151.4687 60.0004 32.0000 1.9810 1.9814 417.7439 417.8553 0.0168 -1.0000 -1.0000 0308967 1583010216.80 151.5001 60.0004 32.0000 1.9818 1.9823 417.5832 417.6949 0.0168 -1.0000 -1.0000 0309029 1583010216.90 151.5523 60.0004 32.0000 1.9822 1.9826 417.4536 417.5649 0.0168 -1.0000 -1.0000 0309232 1583010217.00 151.5523 60.0004 32.0000 1.9823 1.9827 417.5181 417.6285 0.0167 -1.0000 -1.0000 0309310 1583010217.10 151.5523 60.0004 32.0000 1.9824 1.9828 417.5513 417.6641 0.0169 -1.0000 -1.0000 0309373 1583010217.20 151.5523 60.0004 32.0000 1.9814 1.9818 417.6016 417.7134 0.0168 -1.0000 -1.0000 0309435 1583010217.30 151.5523 60.0004 32.0000 1.9828 1.9832 417.5021 417.6140 0.0168 -1.0000 -1.0000 0309498 1583010217.40 151.5522 60.0004 32.0000 1.9820 1.9825 417.4216 417.5334 0.0168 -1.0000 -1.0000 0309748 1583010217.50 151.5096 60.0004 32.0000 1.9824 1.9829 417.4088 417.5201 0.0168 -1.0000 -1.0000 0309810 1583010217.60 151.5096 60.0004 32.0000 1.9805 1.9809 417.6199 417.7313 0.0167 -1.0000 -1.0000 0309873 1583010217.70 151.5096 60.0004 32.0000 1.9822 1.9827 417.6546 417.7661 0.0168 -1.0000 -1.0000 0309935 1583010217.80 151.5096 60.0004 32.0000 1.9826 1.9830 417.5353 417.6470 0.0168 -1.0000 -1.0000 0310013 1583010217.90 151.5096 60.0004 32.0000 1.9821 1.9825 417.4859 417.5975 0.0167 -1.0000 -1.0000 0310467 1583010218.00 151.4988 60.0004 32.0000 1.9825 1.9830 417.5350 417.6474 0.0170 -1.0000 -1.0000 0310529 1583010218.10 151.4988 60.0004 32.0000 1.9817 1.9822 417.7157 417.8285 0.0169 -1.0000 -1.0000 0310592 1583010218.20 151.4988 60.0004 32.0000 1.9806 1.9811 417.6268 417.7389 0.0168 -1.0000 -1.0000 0310654 1583010218.30 151.4988 60.0004 32.0000 1.9812 1.9817 417.6395 417.7511 0.0168 -1.0000 -1.0000 0310717 1583010218.40 151.4988 60.0004 32.0000 1.9816 1.9821 417.5487 417.6602 0.0168 -1.0000 -1.0000 0310795 1583010218.50 151.4988 60.0004 32.0000 1.9817 1.9821 417.5494 417.6615 0.0168 -1.0000 -1.0000 0310857 1583010218.60 151.5765 60.0004 32.0000 1.9813 1.9818 417.6673 417.7790 0.0168 -1.0000 -1.0000 0310920 1583010218.70 151.5765 60.0004 32.0000 1.9815 1.9819 417.5962 417.7083 0.0169 -1.0000 -1.0000 0310998 1583010218.80 151.5765 60.0004 32.0000 1.9819 1.9824 417.4513 417.5634 0.0168 -1.0000 -1.0000 0311061 1583010218.90 151.5765 60.0004 32.0000 1.9821 1.9826 417.3927 417.5045 0.0168 -1.0000 -1.0000 0311123 1583010219.00 151.5765 60.0004 32.0000 1.9827 1.9831 417.4946 417.6065 0.0168 -1.0000 -1.0000 0311201 1583010219.10 151.4944 60.0004 32.0000 1.9818 1.9822 417.6584 417.7692 0.0167 -1.0000 -1.0000 0311263 1583010219.20 151.4944 60.0004 32.0000 1.9823 1.9827 417.5863 417.6977 0.0168 -1.0000 -1.0000 0311326 1583010219.30 151.4944 60.0004 32.0000 1.9819 1.9824 417.4589 417.5713 0.0169 -1.0000 -1.0000 0311389 1583010219.40 151.4944 60.0004 32.0000 1.9819 1.9823 417.3740 417.4862 0.0168 -1.0000 -1.0000 0311717 1583010219.50 151.4944 60.0004 32.0000 1.9818 1.9822 417.4076 417.5195 0.0169 -1.0000 -1.0000 0311795 1583010219.60 151.4944 60.0004 32.0000 1.9812 1.9816 417.6555 417.7684 0.0170 -1.0000 -1.0000 0311857 1583010219.70 151.5214 60.0005 32.0000 1.9822 1.9826 417.6192 417.7320 0.0169 -1.0000 -1.0000 0311920 1583010219.80 151.5233 60.0005 32.0000 1.9831 1.9835 417.5027 417.6148 0.0169 -1.0000 -1.0000 0311998 1583010219.90 151.5233 60.0005 32.0000 1.9830 1.9834 417.4795 417.5921 0.0169 -1.0000 -1.0000 0312060 1583010220.00 151.5233 60.0005 32.0000 1.9822 1.9827 417.5931 417.7048 0.0168 -1.0000 -1.0000 0312123 1583010220.10 151.5233 60.0005 32.0000 1.9815 1.9819 417.6157 417.7278 0.0168 -1.0000 -1.0000 0312201 1583010220.20 151.5195 60.0005 32.0000 1.9821 1.9825 417.5973 417.7081 0.0167 -1.0000 -1.0000 0312263 1583010220.30 151.4998 60.0005 32.0000 1.9825 1.9830 417.5533 417.6651 0.0169 -1.0000 -1.0000 0312326 1583010220.40 151.4998 60.0005 32.0000 1.9826 1.9831 417.3814 417.4941 0.0169 -1.0000 -1.0000 0312388 1583010220.50 151.4998 60.0005 32.0000 1.9812 1.9817 417.3937 417.5061 0.0169 -1.0000 -1.0000 0312717 1583010220.60 151.4998 60.0005 32.0000 1.9812 1.9817 417.5803 417.6918 0.0168 -1.0000 -1.0000 0312779 1583010220.70 151.4998 60.0005 32.0000 1.9815 1.9819 417.5881 417.7003 0.0169 -1.0000 -1.0000 0312857 1583010220.80 151.5087 60.0005 32.0000 1.9824 1.9828 417.4805 417.5929 0.0169 -1.0000 -1.0000 0312920 1583010220.90 151.5094 60.0005 32.0000 1.9824 1.9828 417.3650 417.4771 0.0168 -1.0000 -1.0000 0312982 1583010221.00 151.5094 60.0005 32.0000 1.9816 1.9820 417.5887 417.6997 0.0166 -1.0000 -1.0000 0313826 1583010221.10 151.5094 60.0005 32.0000 1.9811 1.9816 417.6530 417.7639 0.0167 -1.0000 -1.0000 0313888 1583010221.20 151.5094 60.0005 32.0000 1.9820 1.9825 417.6171 417.7284 0.0167 -1.0000 -1.0000 0313951 1583010221.30 151.4877 60.0005 32.0000 1.9829 1.9834 417.4674 417.5793 0.0168 -1.0000 -1.0000 0314029 1583010221.40 151.4281 60.0005 32.0000 1.9822 1.9826 417.4180 417.5298 0.0168 -1.0000 -1.0000 0314092 1583010221.50 151.4281 60.0005 32.0000 1.9821 1.9825 417.4649 417.5760 0.0167 -1.0000 -1.0000 0314170 1583010221.60 151.4281 60.0005 32.0000 1.9816 1.9821 417.6435 417.7546 0.0168 -1.0000 -1.0000 0314248 1583010221.70 151.4281 60.0005 32.0000 1.9820 1.9824 417.6570 417.7695 0.0170 -1.0000 -1.0000 0314310 1583010221.80 151.4281 60.0005 32.0000 1.9819 1.9823 417.6049 417.7160 0.0166 -1.0000 -1.0000 0314388 1583010221.90 151.4042 60.0005 32.0000 1.9820 1.9824 417.4861 417.5981 0.0169 -1.0000 -1.0000 0314451 1583010222.00 151.4019 60.0005 32.0000 1.9829 1.9833 417.5669 417.6794 0.0169 -1.0000 -1.0000 0314513 1583010222.10 151.4019 60.0005 32.0000 1.9814 1.9818 417.6604 417.7723 0.0168 -1.0000 -1.0000 0314576 1583010222.20 151.4019 60.0005 32.0000 1.9819 1.9824 417.6461 417.7583 0.0169 -1.0000 -1.0000 0314638 1583010222.30 151.4019 60.0005 32.0000 1.9822 1.9827 417.4446 417.5561 0.0168 -1.0000 -1.0000 0314717 1583010222.40 151.4019 60.0005 32.0000 1.9831 1.9836 417.4370 417.5491 0.0168 -1.0000 -1.0000 0314779 1583010222.50 151.4795 60.0005 32.0000 1.9829 1.9833 417.5280 417.6398 0.0168 -1.0000 -1.0000 0314842 1583010222.60 151.4795 60.0005 32.0000 1.9815 1.9820 417.6859 417.7977 0.0168 -1.0000 -1.0000 0314904 1583010222.70 151.4795 60.0005 32.0000 1.9816 1.9820 417.6869 417.7994 0.0169 -1.0000 -1.0000 0314982 1583010222.80 151.4795 60.0005 32.0000 1.9827 1.9831 417.5641 417.6767 0.0169 -1.0000 -1.0000 0315045 1583010222.90 151.4795 60.0005 32.0000 1.9830 1.9835 417.4713 417.5835 0.0169 -1.0000 -1.0000 0315107 1583010223.00 151.4795 60.0005 32.0000 1.9830 1.9834 417.4274 417.5395 0.0169 -1.0000 -1.0000 0315201 1583010223.10 151.4795 60.0005 32.0000 1.9820 1.9825 417.5968 417.7090 0.0169 -1.0000 -1.0000 0315263 1583010223.20 151.4795 60.0005 32.0000 1.9817 1.9822 417.6146 417.7257 0.0167 -1.0000 -1.0000 0315326 1583010223.30 151.4795 60.0005 32.0000 1.9825 1.9830 417.5611 417.6733 0.0168 -1.0000 -1.0000 0315388 1583010223.40 151.4795 60.0005 32.0000 1.9827 1.9831 417.4586 417.5701 0.0168 -1.0000 -1.0000 0315451 1583010223.50 151.4795 60.0005 32.0000 1.9827 1.9831 417.5180 417.6297 0.0168 -1.0000 -1.0000 0315529 1583010223.60 151.5174 60.0005 32.0000 1.9817 1.9822 417.6029 417.7141 0.0168 -1.0000 -1.0000 0315592 1583010223.70 151.5174 60.0005 32.0000 1.9819 1.9823 417.6716 417.7843 0.0169 -1.0000 -1.0000 0315654 1583010223.80 151.5174 60.0005 32.0000 1.9830 1.9834 417.5650 417.6771 0.0168 -1.0000 -1.0000 0315732 1583010223.90 151.5174 60.0005 32.0000 1.9833 1.9837 417.4257 417.5379 0.0169 -1.0000 -1.0000 0315795 1583010224.00 151.5174 60.0005 32.0000 1.9831 1.9835 417.5564 417.6665 0.0167 -1.0000 -1.0000 0315857 1583010224.10 151.5174 60.0005 32.0000 1.9828 1.9833 417.5505 417.6628 0.0169 -1.0000 -1.0000 0316217 1583010224.20 151.4411 60.0005 32.0000 1.9819 1.9824 417.5620 417.6742 0.0169 -1.0000 -1.0000 0316279 1583010224.30 151.4411 60.0005 32.0000 1.9832 1.9836 417.5240 417.6354 0.0167 -1.0000 -1.0000 0316357 1583010224.40 151.4411 60.0005 32.0000 1.9824 1.9828 417.4386 417.5508 0.0169 -1.0000 -1.0000 0316435 1583010224.50 151.4411 60.0005 32.0000 1.9826 1.9830 417.5071 417.6200 0.0168 -1.0000 -1.0000 0316498 1583010224.60 151.4411 60.0005 32.0000 1.9817 1.9822 417.6950 417.8069 0.0168 -1.0000 -1.0000 0316717 1583010224.70 151.4411 60.0005 32.0000 1.9817 1.9821 417.6855 417.7977 0.0169 -1.0000 -1.0000 0316795 1583010224.80 151.4626 60.0006 32.0000 1.9815 1.9820 417.6774 417.7896 0.0168 -1.0000 -1.0000 0316857 1583010224.90 151.4677 60.0007 32.0000 1.9833 1.9837 417.6282 417.7402 0.0168 -1.0000 -1.0000 0316920 1583010225.00 151.4677 60.0007 32.0000 1.9831 1.9836 417.4108 417.5224 0.0168 -1.0000 -1.0000 0316998 1583010225.10 151.4677 60.0007 32.0000 1.9825 1.9829 417.4719 417.5841 0.0169 -1.0000 -1.0000 0317217 1583010225.20 151.4677 60.0007 32.0000 1.9822 1.9826 417.5720 417.6846 0.0169 -1.0000 -1.0000 0317295 1583010225.30 151.4677 60.0007 32.0000 1.9822 1.9827 417.5416 417.6541 0.0169 -1.0000 -1.0000 0317357 1583010225.40 151.4829 60.0007 32.0000 1.9828 1.9832 417.4425 417.5551 0.0169 -1.0000 -1.0000 0317420 1583010225.50 151.4829 60.0007 32.0000 1.9829 1.9833 417.4757 417.5873 0.0168 -1.0000 -1.0000 0317498 1583010225.60 151.4829 60.0007 32.0000 1.9819 1.9823 417.6001 417.7125 0.0169 -1.0000 -1.0000 0317717 1583010225.70 151.4829 60.0007 32.0000 1.9817 1.9821 417.5979 417.7104 0.0167 -1.0000 -1.0000 0317779 1583010225.80 151.4829 60.0007 32.0000 1.9823 1.9828 417.5428 417.6551 0.0169 -1.0000 -1.0000 0317857 1583010225.90 151.4829 60.0007 32.0000 1.9826 1.9830 417.4980 417.6102 0.0168 -1.0000 -1.0000 0317920 1583010226.00 151.5012 60.0007 32.0000 1.9834 1.9839 417.3355 417.4472 0.0167 -1.0000 -1.0000 0317982 1583010226.10 151.5046 60.0007 32.0000 1.9822 1.9827 417.4843 417.5953 0.0168 -1.0000 -1.0000 0318217 1583010226.20 151.5046 60.0007 32.0000 1.9819 1.9824 417.5822 417.6936 0.0167 -1.0000 -1.0000 0318279 1583010226.30 151.5046 60.0007 32.0000 1.9818 1.9823 417.6639 417.7755 0.0168 -1.0000 -1.0000 0318342 1583010226.40 151.5046 60.0007 32.0000 1.9814 1.9819 417.6162 417.7280 0.0168 -1.0000 -1.0000 0318420 1583010226.50 151.5046 60.0007 32.0000 1.9817 1.9821 417.5639 417.6763 0.0170 -1.0000 -1.0000 0318482 1583010226.60 151.5636 60.0007 32.0000 1.9820 1.9824 417.5669 417.6792 0.0168 -1.0000 -1.0000 0318717 1583010226.70 151.5636 60.0007 32.0000 1.9826 1.9831 417.6964 417.8074 0.0167 -1.0000 -1.0000 0318779 1583010226.80 151.5636 60.0007 32.0000 1.9826 1.9830 417.5533 417.6653 0.0168 -1.0000 -1.0000 0318842 1583010226.90 151.5636 60.0007 32.0000 1.9828 1.9832 417.4194 417.5315 0.0169 -1.0000 -1.0000 0318904 1583010227.00 151.5636 60.0007 32.0000 1.9819 1.9824 417.4106 417.5222 0.0167 -1.0000 -1.0000 0318982 1583010227.10 151.5313 60.0007 32.0000 1.9820 1.9824 417.3854 417.4964 0.0167 -1.0000 -1.0000 0319045 1583010227.20 151.5303 60.0007 32.0000 1.9820 1.9825 417.6194 417.7308 0.0167 -1.0000 -1.0000 0319498 1583010227.30 151.5303 60.0007 32.0000 1.9823 1.9827 417.5535 417.6643 0.0166 -1.0000 -1.0000 0319561 1583010227.40 151.5303 60.0007 32.0000 1.9829 1.9834 417.4106 417.5237 0.0170 -1.0000 -1.0000 0319623 1583010227.50 151.5303 60.0007 32.0000 1.9822 1.9827 417.3018 417.4141 0.0168 -1.0000 -1.0000 0319701 1583010227.60 151.5289 60.0007 32.0000 1.9819 1.9823 417.3533 417.4646 0.0168 -1.0000 -1.0000 0319763 1583010227.70 151.5252 60.0007 32.0000 1.9817 1.9821 417.4968 417.6095 0.0170 -1.0000 -1.0000 0319935 1583010227.80 151.5252 60.0007 32.0000 1.9818 1.9822 417.5359 417.6483 0.0169 -1.0000 -1.0000 0320013 1583010227.90 151.5252 60.0007 32.0000 1.9829 1.9834 417.4820 417.5941 0.0169 -1.0000 -1.0000 0320076 1583010228.00 151.5252 60.0007 32.0000 1.9824 1.9829 417.4147 417.5264 0.0168 -1.0000 -1.0000 0320138 1583010228.10 151.5252 60.0007 32.0000 1.9823 1.9827 417.3930 417.5049 0.0168 -1.0000 -1.0000 0320232 1583010228.20 151.5252 60.0007 32.0000 1.9820 1.9824 417.5958 417.7074 0.0168 -1.0000 -1.0000 0320467 1583010228.30 151.5252 60.0007 32.0000 1.9823 1.9828 417.6029 417.7147 0.0168 -1.0000 -1.0000 0320529 1583010228.40 151.5252 60.0007 32.0000 1.9823 1.9827 417.5196 417.6305 0.0167 -1.0000 -1.0000 0320592 1583010228.50 151.4840 60.0007 32.0000 1.9824 1.9829 417.3879 417.5001 0.0169 -1.0000 -1.0000 0320654 1583010228.60 151.4829 60.0007 32.0000 1.9827 1.9831 417.4473 417.5590 0.0167 -1.0000 -1.0000 0320732 1583010228.70 151.4829 60.0007 32.0000 1.9814 1.9819 417.5910 417.7023 0.0168 -1.0000 -1.0000 0320795 1583010228.80 151.5402 60.0007 32.0000 1.9813 1.9817 417.6174 417.7291 0.0168 -1.0000 -1.0000 0320857 1583010228.90 151.5552 60.0007 32.0000 1.9827 1.9831 417.4024 417.5144 0.0168 -1.0000 -1.0000 0320920 1583010229.00 151.5552 60.0007 32.0000 1.9826 1.9831 417.4620 417.5728 0.0166 -1.0000 -1.0000 0320998 1583010229.10 151.5552 60.0007 32.0000 1.9817 1.9821 417.5281 417.6394 0.0167 -1.0000 -1.0000 0321060 1583010229.20 151.5552 60.0007 32.0000 1.9812 1.9817 417.6657 417.7771 0.0168 -1.0000 -1.0000 0321123 1583010229.30 151.5552 60.0007 32.0000 1.9823 1.9827 417.5676 417.6802 0.0169 -1.0000 -1.0000 0321186 1583010229.40 151.5623 60.0007 32.0000 1.9824 1.9828 417.6031 417.7141 0.0167 -1.0000 -1.0000 0321263 1583010229.50 151.5623 60.0007 32.0000 1.9829 1.9833 417.4073 417.5194 0.0168 -1.0000 -1.0000 0321326 1583010229.60 151.5623 60.0007 32.0000 1.9816 1.9820 417.4176 417.5296 0.0168 -1.0000 -1.0000 0321389 1583010229.70 151.5623 60.0007 32.0000 1.9814 1.9818 417.6650 417.7776 0.0169 -1.0000 -1.0000 0321763 1583010229.80 151.5623 60.0007 32.0000 1.9824 1.9828 417.6441 417.7560 0.0168 -1.0000 -1.0000 0321842 1583010229.90 151.5368 60.0005 32.0000 1.9825 1.9830 417.3792 417.4906 0.0167 -1.0000 -1.0000 0321904 1583010230.00 151.5368 60.0005 32.0000 1.9826 1.9830 417.4554 417.5671 0.0168 -1.0000 -1.0000 0321967 1583010230.10 151.5368 60.0005 32.0000 1.9817 1.9821 417.5936 417.7061 0.0169 -1.0000 -1.0000 0322029 1583010230.20 151.5368 60.0005 32.0000 1.9805 1.9810 417.6212 417.7333 0.0168 -1.0000 -1.0000 0322263 1583010230.30 151.5368 60.0005 32.0000 1.9814 1.9818 417.4598 417.5711 0.0168 -1.0000 -1.0000 0322326 1583010230.40 151.5368 60.0005 32.0000 1.9828 1.9833 417.3115 417.4225 0.0167 -1.0000 -1.0000 0322404 1583010230.50 151.5368 60.0005 32.0000 1.9827 1.9831 417.4718 417.5833 0.0166 -1.0000 -1.0000 0322467 1583010230.60 151.5368 60.0005 32.0000 1.9826 1.9830 417.5686 417.6785 0.0166 -1.0000 -1.0000 0322545 1583010230.70 151.5368 60.0005 32.0000 1.9824 1.9829 417.6186 417.7296 0.0167 -1.0000 -1.0000 0322607 1583010230.80 151.5368 60.0005 32.0000 1.9825 1.9829 417.4716 417.5832 0.0168 -1.0000 -1.0000 0322795 1583010230.90 151.5368 60.0005 32.0000 1.9822 1.9827 417.4172 417.5286 0.0168 -1.0000 -1.0000 0322857 1583010231.00 151.5398 60.0005 32.0000 1.9815 1.9819 417.3179 417.4293 0.0167 -1.0000 -1.0000 0322920 1583010231.10 151.5003 60.0005 32.0000 1.9820 1.9824 417.5305 417.6425 0.0169 -1.0000 -1.0000 0322982 1583010231.20 151.5003 60.0005 32.0000 1.9821 1.9826 417.5720 417.6846 0.0169 -1.0000 -1.0000 0323045 1583010231.30 151.5003 60.0005 32.0000 1.9825 1.9829 417.4173 417.5297 0.0168 -1.0000 -1.0000 0323248 1583010231.40 151.5003 60.0005 32.0000 1.9823 1.9828 417.2801 417.3916 0.0168 -1.0000 -1.0000 0323295 1583010231.50 151.5003 60.0005 32.0000 1.9817 1.9822 417.3951 417.5065 0.0167 -1.0000 -1.0000 0323373 1583010231.60 151.4781 60.0005 32.0000 1.9814 1.9818 417.5339 417.6450 0.0168 -1.0000 -1.0000 0323435 1583010231.70 151.4617 60.0005 32.0000 1.9822 1.9827 417.4644 417.5762 0.0167 -1.0000 -1.0000 0323498 1583010231.80 151.4617 60.0005 32.0000 1.9822 1.9827 417.3887 417.4999 0.0168 -1.0000 -1.0000 0323732 1583010231.90 151.4617 60.0005 32.0000 1.9815 1.9820 417.3559 417.4682 0.0168 -1.0000 -1.0000 0323795 1583010232.00 151.4617 60.0005 32.0000 1.9813 1.9817 417.4422 417.5536 0.0168 -1.0000 -1.0000 0323857 1583010232.10 151.4617 60.0005 32.0000 1.9812 1.9817 417.5755 417.6875 0.0168 -1.0000 -1.0000 0323935 1583010232.20 151.4230 60.0005 32.0000 1.9814 1.9818 417.5803 417.6910 0.0167 -1.0000 -1.0000 0324029 1583010232.30 151.4224 60.0005 32.0000 1.9824 1.9828 417.4702 417.5820 0.0168 -1.0000 -1.0000 0324217 1583010232.40 151.4224 60.0005 32.0000 1.9820 1.9824 417.3291 417.4410 0.0168 -1.0000 -1.0000 0324279 1583010232.50 151.4224 60.0005 32.0000 1.9815 1.9820 417.3918 417.5031 0.0167 -1.0000 -1.0000 0324342 1583010232.60 151.4224 60.0005 32.0000 1.9808 1.9812 417.5796 417.6900 0.0167 -1.0000 -1.0000 0324404 1583010232.70 151.4348 60.0005 32.0000 1.9816 1.9820 417.5669 417.6777 0.0167 -1.0000 -1.0000 0324482 1583010232.80 151.5092 60.0005 32.0000 1.9826 1.9830 417.4929 417.6037 0.0166 -1.0000 -1.0000 0325248 1583010232.90 151.5092 60.0005 32.0000 1.9823 1.9827 417.3958 417.5065 0.0167 -1.0000 -1.0000 0325389 1583010233.00 151.5092 60.0005 32.0000 1.9831 1.9835 417.2749 417.3858 0.0167 -1.0000 -1.0000 0325467 1583010233.10 151.5092 60.0005 32.0000 1.9820 1.9824 417.4312 417.5421 0.0167 -1.0000 -1.0000 0325529 1583010233.20 151.5092 60.0005 32.0000 1.9817 1.9821 417.5585 417.6693 0.0167 -1.0000 -1.0000 0325592 1583010233.30 151.4474 60.0005 32.0000 1.9815 1.9819 417.5790 417.6913 0.0169 -1.0000 -1.0000 0325670 1583010233.40 151.4474 60.0005 32.0000 1.9821 1.9825 417.4887 417.5998 0.0166 -1.0000 -1.0000 0325732 1583010233.50 151.4474 60.0005 32.0000 1.9821 1.9825 417.4207 417.5320 0.0167 -1.0000 -1.0000 0325795 1583010233.60 151.4474 60.0005 32.0000 1.9816 1.9820 417.5221 417.6329 0.0167 -1.0000 -1.0000 0325857 1583010233.70 151.4474 60.0005 32.0000 1.9817 1.9821 417.6539 417.7651 0.0167 -1.0000 -1.0000 0325920 1583010233.80 151.4474 60.0005 32.0000 1.9821 1.9826 417.5522 417.6637 0.0168 -1.0000 -1.0000 0325998 1583010233.90 151.4474 60.0005 32.0000 1.9821 1.9826 417.4163 417.5286 0.0168 -1.0000 -1.0000 0326060 1583010234.00 151.4474 60.0005 32.0000 1.9826 1.9831 417.4014 417.5133 0.0168 -1.0000 -1.0000 0326123 1583010234.10 151.4474 60.0005 32.0000 1.9820 1.9825 417.4612 417.5723 0.0167 -1.0000 -1.0000 0326201 1583010234.20 151.4474 60.0005 32.0000 1.9819 1.9823 417.5659 417.6775 0.0168 -1.0000 -1.0000 0326263 1583010234.30 151.4497 60.0005 32.0000 1.9818 1.9822 417.6767 417.7884 0.0168 -1.0000 -1.0000 0326326 1583010234.40 151.4498 60.0005 32.0000 1.9830 1.9834 417.4665 417.5776 0.0167 -1.0000 -1.0000 0326404 1583010234.50 151.4498 60.0005 32.0000 1.9827 1.9831 417.4135 417.5248 0.0167 -1.0000 -1.0000 0326467 1583010234.60 151.4498 60.0005 32.0000 1.9816 1.9820 417.4554 417.5672 0.0168 -1.0000 -1.0000 0326638 1583010234.70 151.4498 60.0005 32.0000 1.9820 1.9824 417.4849 417.5968 0.0168 -1.0000 -1.0000 0326717 1583010234.80 151.4498 60.0005 32.0000 1.9826 1.9831 417.4093 417.5206 0.0167 -1.0000 -1.0000 0326779 1583010234.90 151.4498 60.0005 32.0000 1.9832 1.9836 417.4491 417.5603 0.0167 -1.0000 -1.0000 0326842 1583010235.00 151.4994 60.0000 32.0000 1.9823 1.9828 417.5449 417.6561 0.0167 -1.0000 -1.0000 0326920 1583010235.10 151.5245 59.9998 32.0000 1.9813 1.9818 417.7306 417.8420 0.0168 -1.0000 -1.0000 0326982 1583010235.20 151.5245 59.9998 32.0000 1.9822 1.9826 417.5907 417.7020 0.0167 -1.0000 -1.0000 0327045 1583010235.30 151.5245 59.9998 32.0000 1.9823 1.9827 417.3967 417.5084 0.0168 -1.0000 -1.0000 0327279 1583010235.40 151.5245 59.9998 32.0000 1.9829 1.9834 417.4354 417.5463 0.0167 -1.0000 -1.0000 0327342 1583010235.50 151.5245 59.9998 32.0000 1.9816 1.9820 417.6096 417.7211 0.0168 -1.0000 -1.0000 0327420 1583010235.60 151.5148 59.9998 32.0000 1.9815 1.9819 417.6331 417.7439 0.0167 -1.0000 -1.0000 0327482 1583010235.70 151.5127 59.9998 32.0000 1.9809 1.9813 417.5399 417.6514 0.0168 -1.0000 -1.0000 0327592 1583010235.80 151.5127 59.9998 32.0000 1.9819 1.9823 417.4497 417.5614 0.0168 -1.0000 -1.0000 0327763 1583010235.90 151.5127 59.9998 32.0000 1.9823 1.9828 417.4569 417.5674 0.0165 -1.0000 -1.0000 0327826 1583010236.00 151.5127 59.9998 32.0000 1.9821 1.9825 417.5467 417.6582 0.0168 -1.0000 -1.0000 0327888 1583010236.10 151.5101 59.9998 32.0000 1.9821 1.9825 417.5664 417.6777 0.0168 -1.0000 -1.0000 0327967 1583010236.20 151.5062 59.9998 32.0000 1.9832 1.9836 417.4690 417.5808 0.0167 -1.0000 -1.0000 0328029 1583010236.30 151.5062 59.9998 32.0000 1.9823 1.9828 417.5025 417.6135 0.0167 -1.0000 -1.0000 0328279 1583010236.40 151.5062 59.9998 32.0000 1.9824 1.9828 417.4515 417.5625 0.0166 -1.0000 -1.0000 0328357 1583010236.50 151.5062 59.9998 32.0000 1.9822 1.9826 417.5572 417.6675 0.0167 -1.0000 -1.0000 0328420 1583010236.60 151.5062 59.9998 32.0000 1.9823 1.9827 417.5180 417.6294 0.0168 -1.0000 -1.0000 0328482 1583010236.70 151.4462 59.9998 32.0000 1.9824 1.9828 417.5132 417.6245 0.0168 -1.0000 -1.0000 0328560 1583010236.80 151.4462 59.9998 32.0000 1.9823 1.9828 417.3659 417.4777 0.0167 -1.0000 -1.0000 0328623 1583010236.90 151.4462 59.9998 32.0000 1.9821 1.9825 417.3102 417.4209 0.0167 -1.0000 -1.0000 0328951 1583010237.00 151.4462 59.9998 32.0000 1.9819 1.9823 417.6121 417.7233 0.0168 -1.0000 -1.0000 0329029 1583010237.10 151.4462 59.9998 32.0000 1.9824 1.9829 417.6487 417.7607 0.0167 -1.0000 -1.0000 0329092 1583010237.20 151.4462 59.9998 32.0000 1.9821 1.9826 417.5911 417.7030 0.0169 -1.0000 -1.0000 0329154 1583010237.30 151.4621 59.9998 32.0000 1.9824 1.9829 417.4031 417.5151 0.0168 -1.0000 -1.0000 0329217 1583010237.40 151.4621 59.9998 32.0000 1.9812 1.9817 417.4912 417.6033 0.0168 -1.0000 -1.0000 0329451 1583010237.50 151.4621 59.9998 32.0000 1.9816 1.9820 417.6001 417.7115 0.0168 -1.0000 -1.0000 0329529 1583010237.60 151.4621 59.9998 32.0000 1.9815 1.9820 417.7404 417.8517 0.0167 -1.0000 -1.0000 0329592 1583010237.70 151.4621 59.9998 32.0000 1.9834 1.9838 417.6129 417.7251 0.0168 -1.0000 -1.0000 0329654 1583010237.80 151.4621 59.9998 32.0000 1.9827 1.9831 417.4198 417.5313 0.0168 -1.0000 -1.0000 0329732 1583010237.90 151.4621 59.9998 32.0000 1.9821 1.9826 417.4202 417.5313 0.0167 -1.0000 -1.0000 0330029 1583010238.00 151.4621 59.9998 32.0000 1.9817 1.9821 417.5657 417.6766 0.0167 -1.0000 -1.0000 0330092 1583010238.10 151.4621 59.9998 32.0000 1.9808 1.9813 417.5727 417.6837 0.0166 -1.0000 -1.0000 0330170 1583010238.20 151.4621 59.9998 32.0000 1.9821 1.9825 417.4569 417.5677 0.0167 -1.0000 -1.0000 0330232 1583010238.30 151.4621 59.9998 32.0000 1.9830 1.9835 417.4116 417.5229 0.0167 -1.0000 -1.0000 0330295 1583010238.40 151.4432 59.9998 32.0000 1.9824 1.9829 417.5049 417.6159 0.0168 -1.0000 -1.0000 0330482 1583010238.50 151.4432 59.9998 32.0000 1.9820 1.9824 417.6827 417.7939 0.0167 -1.0000 -1.0000 0330545 1583010238.60 151.4432 59.9998 32.0000 1.9818 1.9822 417.6829 417.7933 0.0165 -1.0000 -1.0000 0330607 1583010238.70 151.4432 59.9998 32.0000 1.9817 1.9821 417.6216 417.7318 0.0166 -1.0000 -1.0000 0330685 1583010238.80 151.4432 59.9998 32.0000 1.9820 1.9824 417.5634 417.6745 0.0167 -1.0000 -1.0000 0330748 1583010238.90 151.4069 59.9998 32.0000 1.9822 1.9826 417.4310 417.5423 0.0167 -1.0000 -1.0000 0330951 1583010239.00 151.4069 59.9998 32.0000 1.9817 1.9822 417.4507 417.5624 0.0168 -1.0000 -1.0000 0331029 1583010239.10 151.4069 59.9998 32.0000 1.9817 1.9821 417.5420 417.6535 0.0168 -1.0000 -1.0000 0331092 1583010239.20 151.4069 59.9998 32.0000 1.9816 1.9820 417.6716 417.7826 0.0167 -1.0000 -1.0000 0331154 1583010239.30 151.4069 59.9998 32.0000 1.9822 1.9826 417.4503 417.5616 0.0168 -1.0000 -1.0000 0331232 1583010239.40 151.4472 59.9998 32.0000 1.9826 1.9831 417.4509 417.5618 0.0167 -1.0000 -1.0000 0331451 1583010239.50 151.4877 59.9998 32.0000 1.9827 1.9832 417.5131 417.6244 0.0168 -1.0000 -1.0000 0331514 1583010239.60 151.4877 59.9998 32.0000 1.9819 1.9824 417.5974 417.7082 0.0166 -1.0000 -1.0000 0331576 1583010239.70 151.4877 59.9998 32.0000 1.9819 1.9823 417.6591 417.7710 0.0167 -1.0000 -1.0000 0331638 1583010239.80 151.4877 59.9998 32.0000 1.9822 1.9826 417.5880 417.6989 0.0168 -1.0000 -1.0000 0331717 1583010239.90 151.4877 59.9998 32.0000 1.9820 1.9825 417.5056 417.6169 0.0167 -1.0000 -1.0000 0331982 1583010240.00 151.4896 59.9996 32.0000 1.9822 1.9826 417.5073 417.6190 0.0168 -1.0000 -1.0000 0332060 1583010240.10 151.4896 59.9996 32.0000 1.9812 1.9816 417.6268 417.7385 0.0168 -1.0000 -1.0000 0332123 1583010240.20 151.4896 59.9996 32.0000 1.9813 1.9817 417.6267 417.7387 0.0169 -1.0000 -1.0000 0332185 1583010240.30 151.4896 59.9996 32.0000 1.9817 1.9821 417.6428 417.7548 0.0169 -1.0000 -1.0000 0332248 1583010240.40 151.4896 59.9996 32.0000 1.9829 1.9833 417.5656 417.6779 0.0168 -1.0000 -1.0000 0333420 1583010240.50 151.4855 59.9996 32.0000 1.9817 1.9822 417.5509 417.6618 0.0166 -1.0000 -1.0000 0333482 1583010240.60 151.4228 59.9996 32.0000 1.9813 1.9817 417.5078 417.6192 0.0168 -1.0000 -1.0000 0333545 1583010240.70 151.4228 59.9996 32.0000 1.9820 1.9824 417.6454 417.7567 0.0167 -1.0000 -1.0000 0333607 1583010240.80 151.4228 59.9996 32.0000 1.9821 1.9825 417.5503 417.6614 0.0167 -1.0000 -1.0000 0333670 1583010240.90 151.4228 59.9996 32.0000 1.9826 1.9830 417.4869 417.5984 0.0168 -1.0000 -1.0000 0333732 1583010241.00 151.4228 59.9996 32.0000 1.9825 1.9830 417.4681 417.5803 0.0169 -1.0000 -1.0000 0333810 1583010241.10 151.4228 59.9996 32.0000 1.9816 1.9821 417.5614 417.6733 0.0168 -1.0000 -1.0000 0333873 1583010241.20 151.4228 59.9996 32.0000 1.9822 1.9827 417.5457 417.6571 0.0168 -1.0000 -1.0000 0333935 1583010241.30 151.4228 59.9996 32.0000 1.9829 1.9833 417.4876 417.5991 0.0168 -1.0000 -1.0000 0334013 1583010241.40 151.4228 59.9996 32.0000 1.9827 1.9832 417.4262 417.5381 0.0168 -1.0000 -1.0000 0334076 1583010241.50 151.4228 59.9996 32.0000 1.9821 1.9825 417.4868 417.5990 0.0169 -1.0000 -1.0000 0334154 1583010241.60 151.4339 59.9996 32.0000 1.9821 1.9826 417.6367 417.7484 0.0167 -1.0000 -1.0000 0334217 1583010241.70 151.4524 59.9996 32.0000 1.9824 1.9828 417.5940 417.7053 0.0167 -1.0000 -1.0000 0334279 1583010241.80 151.4524 59.9996 32.0000 1.9826 1.9830 417.3914 417.5029 0.0167 -1.0000 -1.0000 0334342 1583010241.90 151.4524 59.9996 32.0000 1.9830 1.9834 417.4662 417.5773 0.0167 -1.0000 -1.0000 0334404 1583010242.00 151.5032 59.9996 32.0000 1.9824 1.9828 417.5935 417.7051 0.0168 -1.0000 -1.0000 0334467 1583010242.10 151.5032 59.9996 32.0000 1.9824 1.9829 417.6644 417.7758 0.0168 -1.0000 -1.0000 0334545 1583010242.20 151.4991 59.9996 32.0000 1.9816 1.9820 417.6810 417.7932 0.0169 -1.0000 -1.0000 0334607 1583010242.30 151.4991 59.9996 32.0000 1.9816 1.9820 417.6581 417.7691 0.0167 -1.0000 -1.0000 0334670 1583010242.40 151.4991 59.9996 32.0000 1.9826 1.9830 417.4897 417.6012 0.0168 -1.0000 -1.0000 0334748 1583010242.50 151.4991 59.9996 32.0000 1.9826 1.9830 417.4526 417.5642 0.0168 -1.0000 -1.0000 0334810 1583010242.60 151.4991 59.9996 32.0000 1.9823 1.9827 417.4978 417.6105 0.0169 -1.0000 -1.0000 0334873 1583010242.70 151.4991 59.9996 32.0000 1.9824 1.9828 417.5105 417.6221 0.0169 -1.0000 -1.0000 0334935 1583010242.80 151.4991 59.9996 32.0000 1.9826 1.9831 417.5537 417.6665 0.0169 -1.0000 -1.0000 0334998 1583010242.90 151.4991 59.9996 32.0000 1.9826 1.9830 417.4730 417.5851 0.0168 -1.0000 -1.0000 0335060 1583010243.00 151.4991 59.9996 32.0000 1.9826 1.9830 417.3548 417.4669 0.0169 -1.0000 -1.0000 0335264 1583010243.10 151.4991 59.9996 32.0000 1.9819 1.9823 417.5538 417.6658 0.0168 -1.0000 -1.0000 0335326 1583010243.20 151.4991 59.9996 32.0000 1.9817 1.9821 417.7083 417.8191 0.0166 -1.0000 -1.0000 0335389 1583010243.30 151.4991 59.9996 32.0000 1.9819 1.9824 417.6678 417.7798 0.0168 -1.0000 -1.0000 0335451 1583010243.40 151.4991 59.9996 32.0000 1.9815 1.9819 417.4986 417.6106 0.0169 -1.0000 -1.0000 0335514 1583010243.50 151.4991 59.9996 32.0000 1.9833 1.9837 417.5034 417.6162 0.0169 -1.0000 -1.0000 0335763 1583010243.60 151.4991 59.9996 32.0000 1.9820 1.9824 417.6030 417.7142 0.0167 -1.0000 -1.0000 0335826 1583010243.70 151.4991 59.9996 32.0000 1.9816 1.9820 417.7217 417.8343 0.0169 -1.0000 -1.0000 0335888 1583010243.80 151.4991 59.9996 32.0000 1.9810 1.9814 417.6652 417.7768 0.0167 -1.0000 -1.0000 0335967 1583010243.90 151.4731 59.9996 32.0000 1.9825 1.9829 417.4937 417.6050 0.0167 -1.0000 -1.0000 0336029 1583010244.00 151.4486 59.9996 32.0000 1.9825 1.9829 417.4494 417.5608 0.0168 -1.0000 -1.0000 0336217 1583010244.10 151.4759 59.9996 32.0000 1.9816 1.9821 417.5608 417.6722 0.0167 -1.0000 -1.0000 0336295 1583010244.20 151.4816 59.9996 32.0000 1.9822 1.9827 417.5744 417.6857 0.0167 -1.0000 -1.0000 0336357 1583010244.30 151.4816 59.9996 32.0000 1.9830 1.9834 417.5651 417.6761 0.0167 -1.0000 -1.0000 0336420 1583010244.40 151.4816 59.9996 32.0000 1.9822 1.9826 417.4036 417.5142 0.0167 -1.0000 -1.0000 0336498 1583010244.50 151.4938 59.9996 32.0000 1.9828 1.9832 417.4985 417.6100 0.0168 -1.0000 -1.0000 0336560 1583010244.60 151.4938 59.9996 32.0000 1.9818 1.9822 417.6488 417.7605 0.0168 -1.0000 -1.0000 0336748 1583010244.70 151.4938 59.9996 32.0000 1.9818 1.9823 417.6564 417.7674 0.0167 -1.0000 -1.0000 0336826 1583010244.80 151.4938 59.9996 32.0000 1.9824 1.9828 417.5679 417.6793 0.0167 -1.0000 -1.0000 0336889 1583010244.90 151.4938 59.9996 32.0000 1.9829 1.9833 417.4272 417.5386 0.0168 -1.0000 -1.0000 0336951 1583010245.00 151.4972 59.9998 32.0000 1.9828 1.9833 417.5266 417.6398 0.0170 -1.0000 -1.0000 0337014 1583010245.10 151.4984 59.9999 32.0000 1.9817 1.9822 417.6744 417.7859 0.0167 -1.0000 -1.0000 0337842 1583010245.20 151.4984 59.9999 32.0000 1.9823 1.9828 417.5556 417.6666 0.0168 -1.0000 -1.0000 0337904 1583010245.30 151.4984 59.9999 32.0000 1.9830 1.9834 417.4603 417.5720 0.0167 -1.0000 -1.0000 0337967 1583010245.40 151.4984 59.9999 32.0000 1.9825 1.9830 417.5077 417.6194 0.0168 -1.0000 -1.0000 0338029 1583010245.50 151.4989 59.9999 32.0000 1.9819 1.9824 417.6883 417.8000 0.0168 -1.0000 -1.0000 0338107 1583010245.60 151.5139 59.9999 32.0000 1.9824 1.9828 417.7364 417.8477 0.0167 -1.0000 -1.0000 0338170 1583010245.70 151.5139 59.9999 32.0000 1.9823 1.9828 417.6008 417.7131 0.0169 -1.0000 -1.0000 0338232 1583010245.80 151.5139 59.9999 32.0000 1.9829 1.9833 417.5068 417.6188 0.0168 -1.0000 -1.0000 0338310 1583010245.90 151.5139 59.9999 32.0000 1.9823 1.9828 417.5174 417.6293 0.0168 -1.0000 -1.0000 0338373 1583010246.00 151.5139 59.9999 32.0000 1.9816 1.9820 417.6100 417.7226 0.0170 -1.0000 -1.0000 0338435 1583010246.10 151.5094 59.9999 32.0000 1.9817 1.9821 417.7642 417.8766 0.0168 -1.0000 -1.0000 0338513 1583010246.20 151.5094 59.9999 32.0000 1.9826 1.9830 417.6053 417.7168 0.0168 -1.0000 -1.0000 0338560 1583010246.30 151.5094 59.9999 32.0000 1.9829 1.9833 417.5367 417.6484 0.0168 -1.0000 -1.0000 0338638 1583010246.40 151.5094 59.9999 32.0000 1.9830 1.9835 417.5747 417.6863 0.0168 -1.0000 -1.0000 0338701 1583010246.50 151.5094 59.9999 32.0000 1.9820 1.9824 417.5779 417.6898 0.0168 -1.0000 -1.0000 0338764 1583010246.60 151.5094 59.9999 32.0000 1.9827 1.9831 417.6428 417.7546 0.0168 -1.0000 -1.0000 0338826 1583010246.70 151.5205 59.9999 32.0000 1.9826 1.9830 417.6438 417.7569 0.0170 -1.0000 -1.0000 0338904 1583010246.80 151.5205 59.9999 32.0000 1.9828 1.9833 417.6151 417.7268 0.0168 -1.0000 -1.0000 0338967 1583010246.90 151.5205 59.9999 32.0000 1.9836 1.9840 417.4739 417.5850 0.0167 -1.0000 -1.0000 0339029 1583010247.00 151.5205 59.9999 32.0000 1.9823 1.9827 417.6306 417.7420 0.0168 -1.0000 -1.0000 0339107 1583010247.10 151.5205 59.9999 32.0000 1.9824 1.9828 417.7670 417.8785 0.0168 -1.0000 -1.0000 0339467 1583010247.20 151.5205 59.9999 32.0000 1.9818 1.9822 417.6444 417.7567 0.0168 -1.0000 -1.0000 0339529 1583010247.30 151.5205 59.9999 32.0000 1.9815 1.9819 417.6660 417.7779 0.0168 -1.0000 -1.0000 0339623 1583010247.40 151.5205 59.9999 32.0000 1.9825 1.9829 417.3830 417.4951 0.0168 -1.0000 -1.0000 0339717 1583010247.50 151.5205 59.9999 32.0000 1.9829 1.9833 417.4897 417.6010 0.0167 -1.0000 -1.0000 0339795 1583010247.60 151.5205 59.9999 32.0000 1.9820 1.9824 417.7076 417.8188 0.0167 -1.0000 -1.0000 0339967 1583010247.70 151.5205 59.9999 32.0000 1.9823 1.9828 417.5855 417.6972 0.0168 -1.0000 -1.0000 0340029 1583010247.80 151.5205 59.9999 32.0000 1.9824 1.9829 417.4690 417.5803 0.0168 -1.0000 -1.0000 0340107 1583010247.90 151.5205 59.9999 32.0000 1.9828 1.9833 417.4085 417.5202 0.0167 -1.0000 -1.0000 0340170 1583010248.00 151.5507 59.9999 32.0000 1.9827 1.9831 417.5298 417.6415 0.0168 -1.0000 -1.0000 0340232 1583010248.10 151.5507 59.9999 32.0000 1.9824 1.9828 417.6127 417.7252 0.0169 -1.0000 -1.0000 0340467 1583010248.20 151.5507 59.9999 32.0000 1.9829 1.9833 417.7032 417.8149 0.0168 -1.0000 -1.0000 0340529 1583010248.30 151.5507 59.9999 32.0000 1.9830 1.9834 417.5660 417.6778 0.0168 -1.0000 -1.0000 0340592 1583010248.40 151.5507 59.9999 32.0000 1.9832 1.9837 417.5095 417.6211 0.0169 -1.0000 -1.0000 0340654 1583010248.50 151.5119 59.9999 32.0000 1.9828 1.9832 417.5674 417.6789 0.0168 -1.0000 -1.0000 0340717 1583010248.60 151.5091 59.9999 32.0000 1.9821 1.9826 417.7162 417.8285 0.0169 -1.0000 -1.0000 0340779 1583010248.70 151.5091 59.9999 32.0000 1.9831 1.9836 417.5105 417.6226 0.0168 -1.0000 -1.0000 0340998 1583010248.80 151.5091 59.9999 32.0000 1.9824 1.9829 417.4280 417.5407 0.0169 -1.0000 -1.0000 0341060 1583010248.90 151.5091 59.9999 32.0000 1.9823 1.9827 417.5425 417.6556 0.0169 -1.0000 -1.0000 0341123 1583010249.00 151.5185 59.9999 32.0000 1.9821 1.9825 417.6518 417.7641 0.0168 -1.0000 -1.0000 0341201 1583010249.10 151.5425 59.9999 32.0000 1.9814 1.9818 417.6764 417.7881 0.0168 -1.0000 -1.0000 0341264 1583010249.20 151.5425 59.9999 32.0000 1.9818 1.9822 417.6210 417.7325 0.0167 -1.0000 -1.0000 0341498 1583010249.30 151.5425 59.9999 32.0000 1.9827 1.9832 417.4583 417.5699 0.0168 -1.0000 -1.0000 0341560 1583010249.40 151.5425 59.9999 32.0000 1.9823 1.9827 417.4643 417.5766 0.0169 -1.0000 -1.0000 0341638 1583010249.50 151.5425 59.9999 32.0000 1.9807 1.9811 417.6556 417.7673 0.0168 -1.0000 -1.0000 0341701 1583010249.60 151.5079 59.9994 32.0000 1.9814 1.9818 417.6699 417.7817 0.0168 -1.0000 -1.0000 0341763 1583010249.70 151.5079 59.9994 32.0000 1.9823 1.9827 417.5522 417.6646 0.0169 -1.0000 -1.0000 0341982 1583010249.80 151.5079 59.9994 32.0000 1.9828 1.9833 417.5462 417.6576 0.0167 -1.0000 -1.0000 0342045 1583010249.90 151.5079 59.9994 32.0000 1.9818 1.9822 417.6090 417.7207 0.0168 -1.0000 -1.0000 0342123 1583010250.00 151.5079 59.9994 32.0000 1.9814 1.9818 417.6982 417.8104 0.0168 -1.0000 -1.0000 0342185 1583010250.10 151.5189 59.9994 32.0000 1.9819 1.9823 417.6569 417.7692 0.0169 -1.0000 -1.0000 0342248 1583010250.20 151.5532 59.9994 32.0000 1.9827 1.9832 417.5951 417.7074 0.0169 -1.0000 -1.0000 0342498 1583010250.30 151.5532 59.9994 32.0000 1.9829 1.9834 417.4787 417.5906 0.0168 -1.0000 -1.0000 0342560 1583010250.40 151.5532 59.9994 32.0000 1.9827 1.9831 417.4625 417.5743 0.0168 -1.0000 -1.0000 0342623 1583010250.50 151.5532 59.9994 32.0000 1.9820 1.9824 417.5962 417.7077 0.0167 -1.0000 -1.0000 0342685 1583010250.60 151.5532 59.9994 32.0000 1.9818 1.9822 417.6768 417.7884 0.0168 -1.0000 -1.0000 0342748 1583010250.70 151.5532 59.9994 32.0000 1.9819 1.9824 417.6972 417.8091 0.0168 -1.0000 -1.0000 0343545 1583010250.80 151.5587 59.9994 32.0000 1.9825 1.9830 417.6064 417.7181 0.0169 -1.0000 -1.0000 0343670 1583010250.90 151.5598 59.9994 32.0000 1.9822 1.9827 417.4779 417.5905 0.0168 -1.0000 -1.0000 0343748 1583010251.00 151.5598 59.9994 32.0000 1.9821 1.9825 417.6009 417.7125 0.0168 -1.0000 -1.0000 0343810 1583010251.10 151.5598 59.9994 32.0000 1.9816 1.9820 417.7102 417.8228 0.0169 -1.0000 -1.0000 0343873 1583010251.20 151.5598 59.9994 32.0000 1.9824 1.9829 417.6817 417.7936 0.0168 -1.0000 -1.0000 0343935 1583010251.30 151.5598 59.9994 32.0000 1.9826 1.9831 417.6084 417.7200 0.0168 -1.0000 -1.0000 0344013 1583010251.40 151.4980 59.9994 32.0000 1.9827 1.9831 417.4289 417.5415 0.0169 -1.0000 -1.0000 0344076 1583010251.50 151.4980 59.9994 32.0000 1.9826 1.9831 417.4116 417.5235 0.0168 -1.0000 -1.0000 0344138 1583010251.60 151.4980 59.9994 32.0000 1.9816 1.9820 417.5997 417.7116 0.0169 -1.0000 -1.0000 0344217 1583010251.70 151.4980 59.9994 32.0000 1.9803 1.9808 417.6601 417.7721 0.0168 -1.0000 -1.0000 0344279 1583010251.80 151.4980 59.9994 32.0000 1.9817 1.9822 417.6333 417.7455 0.0169 -1.0000 -1.0000 0344357 1583010251.90 151.5001 59.9994 32.0000 1.9826 1.9831 417.5173 417.6296 0.0169 -1.0000 -1.0000 0344420 1583010252.00 151.5001 59.9994 32.0000 1.9825 1.9829 417.5588 417.6715 0.0170 -1.0000 -1.0000 0344482 1583010252.10 151.5001 59.9994 32.0000 1.9815 1.9819 417.6160 417.7293 0.0170 -1.0000 -1.0000 0344545 1583010252.20 151.5001 59.9994 32.0000 1.9810 1.9814 417.6780 417.7903 0.0168 -1.0000 -1.0000 0344607 1583010252.30 151.5001 59.9994 32.0000 1.9817 1.9821 417.5737 417.6855 0.0168 -1.0000 -1.0000 0344670 1583010252.40 151.5095 59.9994 32.0000 1.9827 1.9831 417.4554 417.5680 0.0169 -1.0000 -1.0000 0344748 1583010252.50 151.5173 59.9994 32.0000 1.9824 1.9828 417.4165 417.5293 0.0170 -1.0000 -1.0000 0344810 1583010252.60 151.5173 59.9994 32.0000 1.9813 1.9818 417.5525 417.6649 0.0168 -1.0000 -1.0000 0344873 1583010252.70 151.5173 59.9994 32.0000 1.9810 1.9814 417.5907 417.7035 0.0170 -1.0000 -1.0000 0344951 1583010252.80 151.5173 59.9994 32.0000 1.9813 1.9817 417.5813 417.6938 0.0169 -1.0000 -1.0000 0345498 1583010252.90 151.5173 59.9994 32.0000 1.9820 1.9825 417.4324 417.5445 0.0169 -1.0000 -1.0000 0345560 1583010253.00 151.5173 59.9994 32.0000 1.9816 1.9821 417.4509 417.5642 0.0170 -1.0000 -1.0000 0345638 1583010253.10 151.5173 59.9994 32.0000 1.9819 1.9824 417.4651 417.5774 0.0169 -1.0000 -1.0000 0345701 1583010253.20 151.5173 59.9994 32.0000 1.9811 1.9816 417.5749 417.6876 0.0169 -1.0000 -1.0000 0345763 1583010253.30 151.5173 59.9994 32.0000 1.9813 1.9818 417.5417 417.6540 0.0169 -1.0000 -1.0000 0345826 1583010253.40 151.5173 59.9994 32.0000 1.9819 1.9824 417.4615 417.5721 0.0167 -1.0000 -1.0000 0345904 1583010253.50 151.5173 59.9994 32.0000 1.9823 1.9827 417.4251 417.5378 0.0169 -1.0000 -1.0000 0346013 1583010253.60 151.5201 59.9994 32.0000 1.9819 1.9824 417.6027 417.7149 0.0169 -1.0000 -1.0000 0346076 1583010253.70 151.5227 59.9994 32.0000 1.9808 1.9813 417.6438 417.7563 0.0169 -1.0000 -1.0000 0346138 1583010253.80 151.5227 59.9994 32.0000 1.9816 1.9821 417.4985 417.6110 0.0169 -1.0000 -1.0000 0346217 1583010253.90 151.5227 59.9994 32.0000 1.9822 1.9826 417.4511 417.5625 0.0167 -1.0000 -1.0000 0346279 1583010254.00 151.5227 59.9994 32.0000 1.9820 1.9824 417.3939 417.5051 0.0167 -1.0000 -1.0000 0346342 1583010254.10 151.5227 59.9994 32.0000 1.9820 1.9824 417.4493 417.5613 0.0168 -1.0000 -1.0000 0346404 1583010254.20 151.5362 59.9992 32.0000 1.9814 1.9819 417.4825 417.5944 0.0168 -1.0000 -1.0000 0346467 1583010254.30 151.5362 59.9992 32.0000 1.9810 1.9815 417.4373 417.5494 0.0169 -1.0000 -1.0000 0346545 1583010254.40 151.5362 59.9992 32.0000 1.9821 1.9826 417.3473 417.4599 0.0169 -1.0000 -1.0000 0346607 1583010254.50 151.5362 59.9992 32.0000 1.9821 1.9825 417.3966 417.5084 0.0168 -1.0000 -1.0000 0346670 1583010254.60 151.5362 59.9992 32.0000 1.9824 1.9829 417.4651 417.5774 0.0167 -1.0000 -1.0000 0346732 1583010254.70 151.5362 59.9992 32.0000 1.9815 1.9819 417.5942 417.7064 0.0169 -1.0000 -1.0000 0346810 1583010254.80 151.5362 59.9992 32.0000 1.9821 1.9825 417.5919 417.7039 0.0168 -1.0000 -1.0000 0347217 1583010254.90 151.5362 59.9992 32.0000 1.9816 1.9820 417.4361 417.5482 0.0168 -1.0000 -1.0000 0347279 1583010255.00 151.5362 59.9992 32.0000 1.9824 1.9829 417.4111 417.5231 0.0169 -1.0000 -1.0000 0347342 1583010255.10 151.5362 59.9992 32.0000 1.9821 1.9825 417.4515 417.5640 0.0169 -1.0000 -1.0000 0347404 1583010255.20 151.5362 59.9992 32.0000 1.9823 1.9827 417.5587 417.6708 0.0168 -1.0000 -1.0000 0347467 1583010255.30 151.5362 59.9992 32.0000 1.9807 1.9812 417.6197 417.7324 0.0170 -1.0000 -1.0000 0347545 1583010255.40 151.5435 59.9992 32.0000 1.9811 1.9815 417.5521 417.6637 0.0168 -1.0000 -1.0000 0347732 1583010255.50 151.5435 59.9992 32.0000 1.9819 1.9823 417.3797 417.4918 0.0168 -1.0000 -1.0000 0347810 1583010255.60 151.5435 59.9992 32.0000 1.9822 1.9827 417.3942 417.5055 0.0167 -1.0000 -1.0000 0347873 1583010255.70 151.5435 59.9992 32.0000 1.9824 1.9828 417.5210 417.6322 0.0167 -1.0000 -1.0000 0347935 1583010255.80 151.5435 59.9992 32.0000 1.9816 1.9820 417.6494 417.7609 0.0168 -1.0000 -1.0000 0347998 1583010255.90 151.5375 59.9992 32.0000 1.9812 1.9816 417.6070 417.7190 0.0169 -1.0000 -1.0000 0348263 1583010256.00 151.5297 59.9992 32.0000 1.9817 1.9821 417.4603 417.5722 0.0168 -1.0000 -1.0000 0348326 1583010256.10 151.5297 59.9992 32.0000 1.9829 1.9833 417.3972 417.5086 0.0168 -1.0000 -1.0000 0348404 1583010256.20 151.5297 59.9992 32.0000 1.9828 1.9832 417.4430 417.5551 0.0168 -1.0000 -1.0000 0348467 1583010256.30 151.5297 59.9992 32.0000 1.9816 1.9820 417.6491 417.7606 0.0168 -1.0000 -1.0000 0348529 1583010256.40 151.5297 59.9992 32.0000 1.9817 1.9822 417.5402 417.6535 0.0170 -1.0000 -1.0000 0349264 1583010256.50 151.5050 59.9992 32.0000 1.9820 1.9825 417.4922 417.6050 0.0170 -1.0000 -1.0000 0349326 1583010256.60 151.5033 59.9992 32.0000 1.9817 1.9822 417.4638 417.5762 0.0168 -1.0000 -1.0000 0349482 1583010256.70 151.5033 59.9992 32.0000 1.9814 1.9819 417.5143 417.6276 0.0171 -1.0000 -1.0000 0349560 1583010256.80 151.5033 59.9992 32.0000 1.9816 1.9820 417.6337 417.7450 0.0168 -1.0000 -1.0000 0349623 1583010256.90 151.5033 59.9992 32.0000 1.9819 1.9824 417.4560 417.5692 0.0170 -1.0000 -1.0000 0349685 1583010257.00 151.5033 59.9992 32.0000 1.9819 1.9823 417.3958 417.5087 0.0169 -1.0000 -1.0000 0349779 1583010257.10 151.5193 59.9992 32.0000 1.9814 1.9819 417.3954 417.5079 0.0169 -1.0000 -1.0000 0349842 1583010257.20 151.5227 59.9992 32.0000 1.9815 1.9820 417.5782 417.6906 0.0169 -1.0000 -1.0000 0349904 1583010257.30 151.5227 59.9992 32.0000 1.9809 1.9813 417.5081 417.6200 0.0168 -1.0000 -1.0000 0349982 1583010257.40 151.5227 59.9992 32.0000 1.9824 1.9829 417.4075 417.5192 0.0168 -1.0000 -1.0000 0350045 1583010257.50 151.5227 59.9992 32.0000 1.9819 1.9823 417.3906 417.5022 0.0168 -1.0000 -1.0000 0350107 1583010257.60 151.5227 59.9992 32.0000 1.9814 1.9819 417.4355 417.5477 0.0170 -1.0000 -1.0000 0350170 1583010257.70 151.4786 59.9992 32.0000 1.9812 1.9817 417.6313 417.7439 0.0169 -1.0000 -1.0000 0350232 1583010257.80 151.4786 59.9992 32.0000 1.9823 1.9827 417.4619 417.5734 0.0167 -1.0000 -1.0000 0350310 1583010257.90 151.4786 59.9992 32.0000 1.9824 1.9828 417.3300 417.4417 0.0168 -1.0000 -1.0000 0350373 1583010258.00 151.4786 59.9992 32.0000 1.9811 1.9816 417.4352 417.5475 0.0169 -1.0000 -1.0000 0350435 1583010258.10 151.4785 59.9992 32.0000 1.9813 1.9817 417.5275 417.6397 0.0169 -1.0000 -1.0000 0350513 1583010258.20 151.4696 59.9992 32.0000 1.9820 1.9824 417.6079 417.7205 0.0169 -1.0000 -1.0000 0350560 1583010258.30 151.4696 59.9992 32.0000 1.9825 1.9829 417.4340 417.5467 0.0169 -1.0000 -1.0000 0350748 1583010258.40 151.4696 59.9992 32.0000 1.9828 1.9832 417.3802 417.4933 0.0170 -1.0000 -1.0000 0350826 1583010258.50 151.4696 59.9992 32.0000 1.9820 1.9824 417.2591 417.3719 0.0169 -1.0000 -1.0000 0350889 1583010258.60 151.4696 59.9992 32.0000 1.9815 1.9819 417.5466 417.6585 0.0168 -1.0000 -1.0000 0350951 1583010258.70 151.4696 59.9992 32.0000 1.9815 1.9820 417.5287 417.6403 0.0167 -1.0000 -1.0000 0351014 1583010258.80 151.4696 59.9992 32.0000 1.9818 1.9822 417.5442 417.6564 0.0169 -1.0000 -1.0000 0351076 1583010258.90 151.4696 59.9992 32.0000 1.9823 1.9828 417.4456 417.5570 0.0168 -1.0000 -1.0000 0351154 1583010259.00 151.4696 59.9992 32.0000 1.9820 1.9825 417.4568 417.5687 0.0169 -1.0000 -1.0000 0351248 1583010259.10 151.4696 59.9992 32.0000 1.9817 1.9821 417.4853 417.5979 0.0169 -1.0000 -1.0000 0351310 1583010259.20 151.4696 59.9992 32.0000 1.9813 1.9818 417.6698 417.7815 0.0167 -1.0000 -1.0000 0351373 1583010259.30 151.4696 59.9992 32.0000 1.9823 1.9827 417.5326 417.6445 0.0167 -1.0000 -1.0000 0351435 1583010259.40 151.4730 59.9992 32.0000 1.9827 1.9831 417.3322 417.4439 0.0168 -1.0000 -1.0000 0351514 1583010259.50 151.4754 59.9992 32.0000 1.9823 1.9828 417.3290 417.4416 0.0169 -1.0000 -1.0000 0351763 1583010259.60 151.4754 59.9992 32.0000 1.9819 1.9823 417.4831 417.5956 0.0169 -1.0000 -1.0000 0351826 1583010259.70 151.4754 59.9992 32.0000 1.9817 1.9821 417.5419 417.6546 0.0170 -1.0000 -1.0000 0351888 1583010259.80 151.4754 59.9992 32.0000 1.9815 1.9819 417.5311 417.6432 0.0168 -1.0000 -1.0000 0351967 1583010259.90 151.4754 59.9992 32.0000 1.9821 1.9825 417.4879 417.6008 0.0169 -1.0000 -1.0000 0352029 1583010260.00 151.4450 59.9996 32.0000 1.9839 1.9843 417.3639 417.4757 0.0168 -1.0000 -1.0000 0352732 1583010260.10 151.4450 59.9996 32.0000 1.9831 1.9836 417.5393 417.6517 0.0169 -1.0000 -1.0000 0352810 1583010260.20 151.4450 59.9996 32.0000 1.9821 1.9825 417.6673 417.7805 0.0170 -1.0000 -1.0000 0353013 1583010260.30 151.4450 59.9996 32.0000 1.9818 1.9823 417.5720 417.6835 0.0167 -1.0000 -1.0000 0353076 1583010260.40 151.4450 59.9996 32.0000 1.9824 1.9828 417.4549 417.5661 0.0168 -1.0000 -1.0000 0353154 1583010260.50 151.4450 59.9996 32.0000 1.9827 1.9832 417.4603 417.5723 0.0169 -1.0000 -1.0000 0353217 1583010260.60 151.4471 59.9996 32.0000 1.9832 1.9836 417.5509 417.6631 0.0169 -1.0000 -1.0000 0353279 1583010260.70 151.4606 59.9996 32.0000 1.9824 1.9828 417.6584 417.7706 0.0168 -1.0000 -1.0000 0353357 1583010260.80 151.4606 59.9996 32.0000 1.9825 1.9830 417.6271 417.7388 0.0168 -1.0000 -1.0000 0353435 1583010260.90 151.4606 59.9996 32.0000 1.9831 1.9836 417.4730 417.5849 0.0168 -1.0000 -1.0000 0353498 1583010261.00 151.4606 59.9996 32.0000 1.9827 1.9831 417.4088 417.5212 0.0169 -1.0000 -1.0000 0353576 1583010261.10 151.4606 59.9996 32.0000 1.9822 1.9827 417.5141 417.6266 0.0169 -1.0000 -1.0000 0353638 1583010261.20 151.4606 59.9996 32.0000 1.9827 1.9831 417.6013 417.7138 0.0169 -1.0000 -1.0000 0353701 1583010261.30 151.4454 59.9996 32.0000 1.9832 1.9836 417.4940 417.6061 0.0168 -1.0000 -1.0000 0353763 1583010261.40 151.4454 59.9996 32.0000 1.9825 1.9829 417.3428 417.4535 0.0167 -1.0000 -1.0000 0353826 1583010261.50 151.4454 59.9996 32.0000 1.9830 1.9834 417.5177 417.6298 0.0169 -1.0000 -1.0000 0353904 1583010261.60 151.4454 59.9996 32.0000 1.9824 1.9828 417.6472 417.7596 0.0169 -1.0000 -1.0000 0353967 1583010261.70 151.4454 59.9996 32.0000 1.9822 1.9827 417.5369 417.6491 0.0168 -1.0000 -1.0000 0354029 1583010261.80 151.5009 59.9996 32.0000 1.9825 1.9829 417.4099 417.5216 0.0169 -1.0000 -1.0000 0354107 1583010261.90 151.5107 59.9996 32.0000 1.9829 1.9834 417.3662 417.4785 0.0169 -1.0000 -1.0000 0354170 1583010262.00 151.5107 59.9996 32.0000 1.9818 1.9823 417.4924 417.6053 0.0169 -1.0000 -1.0000 0354217 1583010262.10 151.5107 59.9996 32.0000 1.9813 1.9817 417.5917 417.7036 0.0167 -1.0000 -1.0000 0354779 1583010262.20 151.5107 59.9996 32.0000 1.9823 1.9827 417.6211 417.7337 0.0171 -1.0000 -1.0000 0354842 1583010262.30 151.5107 59.9996 32.0000 1.9823 1.9827 417.5497 417.6605 0.0167 -1.0000 -1.0000 0354904 1583010262.40 151.5107 59.9996 32.0000 1.9828 1.9832 417.4376 417.5497 0.0169 -1.0000 -1.0000 0354967 1583010262.50 151.5107 59.9996 32.0000 1.9814 1.9818 417.4895 417.6015 0.0168 -1.0000 -1.0000 0355029 1583010262.60 151.5107 59.9996 32.0000 1.9819 1.9823 417.6468 417.7586 0.0168 -1.0000 -1.0000 0355092 1583010262.70 151.5107 59.9996 32.0000 1.9823 1.9828 417.6794 417.7918 0.0169 -1.0000 -1.0000 0355248 1583010262.80 151.5107 59.9996 32.0000 1.9834 1.9838 417.4828 417.5949 0.0169 -1.0000 -1.0000 0355310 1583010262.90 151.5084 59.9996 32.0000 1.9825 1.9830 417.3559 417.4686 0.0170 -1.0000 -1.0000 0355373 1583010263.00 151.4899 59.9996 32.0000 1.9823 1.9827 417.3655 417.4774 0.0168 -1.0000 -1.0000 0355451 1583010263.10 151.4899 59.9996 32.0000 1.9819 1.9823 417.4598 417.5721 0.0169 -1.0000 -1.0000 0355513 1583010263.20 151.4899 59.9996 32.0000 1.9822 1.9826 417.5964 417.7097 0.0171 -1.0000 -1.0000 0355576 1583010263.30 151.4899 59.9996 32.0000 1.9822 1.9826 417.5433 417.6559 0.0169 -1.0000 -1.0000 0355654 1583010263.40 151.4899 59.9996 32.0000 1.9824 1.9829 417.6361 417.7486 0.0170 -1.0000 -1.0000 0355717 1583010263.50 151.4899 59.9996 32.0000 1.9830 1.9834 417.4912 417.6037 0.0169 -1.0000 -1.0000 0355779 1583010263.60 151.5245 59.9996 32.0000 1.9822 1.9827 417.4697 417.5823 0.0169 -1.0000 -1.0000 0355842 1583010263.70 151.5378 59.9996 32.0000 1.9821 1.9825 417.5582 417.6700 0.0169 -1.0000 -1.0000 0355904 1583010263.80 151.5378 59.9996 32.0000 1.9813 1.9818 417.6616 417.7734 0.0167 -1.0000 -1.0000 0355982 1583010263.90 151.5378 59.9996 32.0000 1.9820 1.9824 417.4991 417.6104 0.0167 -1.0000 -1.0000 0356045 1583010264.00 151.5378 59.9996 32.0000 1.9825 1.9830 417.3617 417.4736 0.0168 -1.0000 -1.0000 0356107 1583010264.10 151.5378 59.9996 32.0000 1.9826 1.9830 417.4595 417.5718 0.0169 -1.0000 -1.0000 0356185 1583010264.20 151.5378 59.9996 32.0000 1.9822 1.9826 417.4278 417.5400 0.0169 -1.0000 -1.0000 0356248 1583010264.30 151.5378 59.9996 32.0000 1.9820 1.9824 417.6525 417.7642 0.0168 -1.0000 -1.0000 0356310 1583010264.40 151.5378 59.9996 32.0000 1.9821 1.9825 417.5330 417.6450 0.0169 -1.0000 -1.0000 0356373 1583010264.50 151.5378 59.9996 32.0000 1.9825 1.9829 417.3630 417.4749 0.0168 -1.0000 -1.0000 0356467 1583010264.60 151.5378 59.9996 32.0000 1.9823 1.9827 417.2321 417.3446 0.0169 -1.0000 -1.0000 0356529 1583010264.70 151.4812 59.9987 32.0000 1.9818 1.9823 417.3641 417.4766 0.0169 -1.0000 -1.0000 0356967 1583010264.80 151.4793 59.9987 32.0000 1.9818 1.9823 417.5175 417.6300 0.0169 -1.0000 -1.0000 0357029 1583010264.90 151.4793 59.9987 32.0000 1.9822 1.9826 417.3380 417.4504 0.0169 -1.0000 -1.0000 0357092 1583010265.00 151.4793 59.9987 32.0000 1.9820 1.9824 417.3451 417.4573 0.0169 -1.0000 -1.0000 0357170 1583010265.10 151.4793 59.9987 32.0000 1.9818 1.9822 417.4974 417.6103 0.0170 -1.0000 -1.0000 0357232 1583010265.20 151.5091 59.9987 32.0000 1.9814 1.9818 417.5756 417.6892 0.0171 -1.0000 -1.0000 0357545 1583010265.30 151.5539 59.9987 32.0000 1.9818 1.9823 417.5697 417.6814 0.0167 -1.0000 -1.0000 0357623 1583010265.40 151.5539 59.9987 32.0000 1.9823 1.9827 417.4786 417.5902 0.0168 -1.0000 -1.0000 0357685 1583010265.50 151.5539 59.9987 32.0000 1.9822 1.9826 417.4009 417.5136 0.0169 -1.0000 -1.0000 0357763 1583010265.60 151.5539 59.9987 32.0000 1.9816 1.9821 417.5264 417.6391 0.0170 -1.0000 -1.0000 0357826 1583010265.70 151.5539 59.9987 32.0000 1.9817 1.9821 417.5479 417.6613 0.0170 -1.0000 -1.0000 0357888 1583010265.80 151.5539 59.9987 32.0000 1.9812 1.9816 417.6592 417.7711 0.0169 -1.0000 -1.0000 0357967 1583010265.90 151.5535 59.9987 32.0000 1.9825 1.9830 417.5204 417.6330 0.0169 -1.0000 -1.0000 0358013 1583010266.00 151.5535 59.9987 32.0000 1.9814 1.9819 417.4692 417.5814 0.0168 -1.0000 -1.0000 0358092 1583010266.10 151.5535 59.9987 32.0000 1.9810 1.9815 417.6321 417.7446 0.0169 -1.0000 -1.0000 0358154 1583010266.20 151.5535 59.9987 32.0000 1.9815 1.9819 417.5719 417.6840 0.0169 -1.0000 -1.0000 0358232 1583010266.30 151.5535 59.9987 32.0000 1.9824 1.9829 417.4773 417.5894 0.0168 -1.0000 -1.0000 0358295 1583010266.40 151.4929 59.9987 32.0000 1.9825 1.9830 417.4274 417.5394 0.0168 -1.0000 -1.0000 0358373 1583010266.50 151.4929 59.9987 32.0000 1.9817 1.9822 417.5342 417.6463 0.0168 -1.0000 -1.0000 0358435 1583010266.60 151.4929 59.9987 32.0000 1.9809 1.9813 417.5804 417.6924 0.0169 -1.0000 -1.0000 0358498 1583010266.70 151.4929 59.9987 32.0000 1.9821 1.9826 417.4642 417.5760 0.0168 -1.0000 -1.0000 0359013 1583010266.80 151.4929 59.9987 32.0000 1.9817 1.9822 417.3304 417.4423 0.0168 -1.0000 -1.0000 0359092 1583010266.90 151.4929 59.9987 32.0000 1.9815 1.9820 417.2945 417.4062 0.0169 -1.0000 -1.0000 0359138 1583010267.00 151.4929 59.9987 32.0000 1.9817 1.9821 417.4548 417.5666 0.0167 -1.0000 -1.0000 0359232 1583010267.10 151.5547 59.9987 32.0000 1.9818 1.9822 417.5889 417.7007 0.0168 -1.0000 -1.0000 0359295 1583010267.20 151.5547 59.9987 32.0000 1.9827 1.9831 417.4852 417.5970 0.0168 -1.0000 -1.0000 0359357 1583010267.30 151.5547 59.9987 32.0000 1.9832 1.9837 417.3360 417.4481 0.0169 -1.0000 -1.0000 0359467 1583010267.40 151.5547 59.9987 32.0000 1.9817 1.9821 417.4322 417.5444 0.0168 -1.0000 -1.0000 0359529 1583010267.50 151.5547 59.9987 32.0000 1.9813 1.9818 417.5726 417.6852 0.0169 -1.0000 -1.0000 0359607 1583010267.60 151.5402 59.9987 32.0000 1.9816 1.9821 417.6226 417.7346 0.0169 -1.0000 -1.0000 0359670 1583010267.70 151.5400 59.9987 32.0000 1.9822 1.9827 417.6462 417.7586 0.0169 -1.0000 -1.0000 0359763 1583010267.80 151.5400 59.9987 32.0000 1.9824 1.9828 417.5173 417.6307 0.0170 -1.0000 -1.0000 0359998 1583010267.90 151.5400 59.9987 32.0000 1.9829 1.9834 417.5133 417.6246 0.0167 -1.0000 -1.0000 0400060 1583010268.00 151.5400 59.9987 32.0000 1.9818 1.9822 417.5962 417.7082 0.0169 -1.0000 -1.0000 0400123 1583010268.10 151.5356 59.9987 32.0000 1.9820 1.9825 417.6079 417.7189 0.0166 -1.0000 -1.0000 0400201 1583010268.20 151.5110 59.9987 32.0000 1.9827 1.9831 417.5149 417.6274 0.0169 -1.0000 -1.0000 0400263 1583010268.30 151.5110 59.9987 32.0000 1.9818 1.9822 417.4414 417.5536 0.0169 -1.0000 -1.0000 0400498 1583010268.40 151.5110 59.9987 32.0000 1.9817 1.9822 417.6378 417.7508 0.0171 -1.0000 -1.0000 0400576 1583010268.50 151.5110 59.9987 32.0000 1.9822 1.9826 417.5965 417.7084 0.0168 -1.0000 -1.0000 0400638 1583010268.60 151.5110 59.9987 32.0000 1.9827 1.9831 417.5177 417.6305 0.0169 -1.0000 -1.0000 0400701 1583010268.70 151.5730 59.9987 32.0000 1.9825 1.9830 417.4184 417.5310 0.0170 -1.0000 -1.0000 0400779 1583010268.80 151.5730 59.9987 32.0000 1.9824 1.9828 417.3609 417.4723 0.0166 -1.0000 -1.0000 0400842 1583010268.90 151.5730 59.9987 32.0000 1.9824 1.9828 417.5430 417.6546 0.0168 -1.0000 -1.0000 0400920 1583010269.00 151.5730 59.9987 32.0000 1.9823 1.9828 417.6060 417.7182 0.0169 -1.0000 -1.0000 0400998 1583010269.10 151.5730 59.9987 32.0000 1.9816 1.9820 417.5824 417.6941 0.0167 -1.0000 -1.0000 0401060 1583010269.20 151.5712 59.9987 32.0000 1.9822 1.9827 417.5162 417.6284 0.0169 -1.0000 -1.0000 0401123 1583010269.30 151.5630 59.9987 32.0000 1.9824 1.9829 417.3818 417.4941 0.0169 -1.0000 -1.0000 0401763 1583010269.40 151.5630 59.9987 32.0000 1.9827 1.9831 417.5166 417.6283 0.0168 -1.0000 -1.0000 0401826 1583010269.50 151.5630 59.9987 32.0000 1.9817 1.9821 417.5845 417.6968 0.0169 -1.0000 -1.0000 0401904 1583010269.60 151.5630 59.9987 32.0000 1.9827 1.9831 417.4392 417.5513 0.0168 -1.0000 -1.0000 0402060 1583010269.70 151.5630 59.9987 32.0000 1.9820 1.9825 417.4095 417.5214 0.0168 -1.0000 -1.0000 0402154 1583010269.80 151.5630 59.9987 32.0000 1.9814 1.9819 417.4226 417.5337 0.0166 -1.0000 -1.0000 0402217 1583010269.90 151.5154 59.9991 32.0000 1.9815 1.9819 417.6700 417.7821 0.0169 -1.0000 -1.0000 0402279 1583010270.00 151.5154 59.9991 32.0000 1.9810 1.9814 417.5730 417.6857 0.0170 -1.0000 -1.0000 0402342 1583010270.10 151.5154 59.9991 32.0000 1.9817 1.9822 417.5412 417.6540 0.0169 -1.0000 -1.0000 0402420 1583010270.20 151.5154 59.9991 32.0000 1.9820 1.9824 417.3902 417.5018 0.0168 -1.0000 -1.0000 0402482 1583010270.30 151.5154 59.9991 32.0000 1.9819 1.9823 417.2902 417.4028 0.0169 -1.0000 -1.0000 0403013 1583010270.40 151.5340 59.9991 32.0000 1.9813 1.9817 417.4593 417.5716 0.0168 -1.0000 -1.0000 0403076 1583010270.50 151.5340 59.9991 32.0000 1.9810 1.9814 417.5344 417.6458 0.0168 -1.0000 -1.0000 0403138 1583010270.60 151.5340 59.9991 32.0000 1.9813 1.9818 417.4219 417.5341 0.0168 -1.0000 -1.0000 0403248 1583010270.70 151.5340 59.9991 32.0000 1.9831 1.9835 417.4274 417.5391 0.0168 -1.0000 -1.0000 0403451 1583010270.80 151.5340 59.9991 32.0000 1.9823 1.9828 417.3879 417.4999 0.0169 -1.0000 -1.0000 0403513 1583010270.90 151.5305 59.9991 32.0000 1.9815 1.9819 417.4752 417.5870 0.0168 -1.0000 -1.0000 0403576 1583010271.00 151.5162 59.9991 32.0000 1.9817 1.9821 417.6114 417.7242 0.0170 -1.0000 -1.0000 0403654 1583010271.10 151.5162 59.9991 32.0000 1.9813 1.9817 417.6595 417.7715 0.0168 -1.0000 -1.0000 0403717 1583010271.20 151.5162 59.9991 32.0000 1.9812 1.9817 417.5421 417.6538 0.0168 -1.0000 -1.0000 0403779 1583010271.30 151.5162 59.9991 32.0000 1.9832 1.9836 417.4459 417.5579 0.0169 -1.0000 -1.0000 0403857 1583010271.40 151.5162 59.9991 32.0000 1.9815 1.9820 417.3255 417.4380 0.0169 -1.0000 -1.0000 0403920 1583010271.50 151.5118 59.9991 32.0000 1.9816 1.9821 417.3969 417.5095 0.0169 -1.0000 -1.0000 0403998 1583010271.60 151.5118 59.9991 32.0000 1.9819 1.9823 417.4893 417.6009 0.0168 -1.0000 -1.0000 0404060 1583010271.70 151.5118 59.9991 32.0000 1.9817 1.9822 417.5069 417.6187 0.0168 -1.0000 -1.0000 0404123 1583010271.80 151.5118 59.9991 32.0000 1.9821 1.9825 417.3725 417.4844 0.0169 -1.0000 -1.0000 0404201 1583010271.90 151.5118 59.9991 32.0000 1.9823 1.9827 417.4095 417.5218 0.0169 -1.0000 -1.0000 0404263 1583010272.00 151.5118 59.9991 32.0000 1.9820 1.9824 417.4676 417.5796 0.0168 -1.0000 -1.0000 0404326 1583010272.10 151.5291 59.9991 32.0000 1.9825 1.9829 417.6179 417.7293 0.0168 -1.0000 -1.0000 0404388 1583010272.20 151.5572 59.9991 32.0000 1.9824 1.9828 417.4605 417.5722 0.0168 -1.0000 -1.0000 0404467 1583010272.30 151.5572 59.9991 32.0000 1.9825 1.9830 417.2985 417.4096 0.0168 -1.0000 -1.0000 0404592 1583010272.40 151.5572 59.9991 32.0000 1.9823 1.9828 417.4830 417.5948 0.0168 -1.0000 -1.0000 0404795 1583010272.50 151.5572 59.9991 32.0000 1.9814 1.9818 417.5868 417.6984 0.0168 -1.0000 -1.0000 0404857 1583010272.60 151.5572 59.9991 32.0000 1.9811 1.9816 417.5564 417.6674 0.0167 -1.0000 -1.0000 0404920 1583010272.70 151.5572 59.9991 32.0000 1.9825 1.9829 417.4348 417.5467 0.0168 -1.0000 -1.0000 0404998 1583010272.80 151.5572 59.9991 32.0000 1.9821 1.9826 417.3714 417.4838 0.0170 -1.0000 -1.0000 0405060 1583010272.90 151.5572 59.9991 32.0000 1.9823 1.9828 417.5375 417.6486 0.0167 -1.0000 -1.0000 0405295 1583010273.00 151.5572 59.9991 32.0000 1.9819 1.9823 417.6148 417.7267 0.0168 -1.0000 -1.0000 0405357 1583010273.10 151.5572 59.9991 32.0000 1.9816 1.9820 417.5568 417.6688 0.0168 -1.0000 -1.0000 0405420 1583010273.20 151.5572 59.9991 32.0000 1.9823 1.9827 417.3959 417.5085 0.0169 -1.0000 -1.0000 0405482 1583010273.30 151.5141 59.9991 32.0000 1.9824 1.9828 417.3187 417.4306 0.0168 -1.0000 -1.0000 0405560 1583010273.40 151.5141 59.9991 32.0000 1.9820 1.9824 417.4545 417.5667 0.0168 -1.0000 -1.0000 0405623 1583010273.50 151.5141 59.9991 32.0000 1.9816 1.9820 417.5025 417.6141 0.0168 -1.0000 -1.0000 0405795 1583010273.60 151.5141 59.9991 32.0000 1.9809 1.9813 417.5079 417.6205 0.0169 -1.0000 -1.0000 0405857 1583010273.70 151.5141 59.9991 32.0000 1.9814 1.9819 417.4379 417.5504 0.0169 -1.0000 -1.0000 0405920 1583010273.80 151.5141 59.9991 32.0000 1.9825 1.9829 417.3553 417.4678 0.0169 -1.0000 -1.0000 0405998 1583010273.90 151.5141 59.9991 32.0000 1.9825 1.9830 417.3963 417.5090 0.0169 -1.0000 -1.0000 0406060 1583010274.00 151.5159 59.9991 32.0000 1.9816 1.9820 417.5099 417.6222 0.0168 -1.0000 -1.0000 0406842 1583010274.10 151.5159 59.9991 32.0000 1.9813 1.9818 417.6039 417.7158 0.0169 -1.0000 -1.0000 0406920 1583010274.20 151.5159 59.9991 32.0000 1.9822 1.9827 417.6007 417.7133 0.0169 -1.0000 -1.0000 0406982 1583010274.30 151.5159 59.9991 32.0000 1.9823 1.9827 417.4311 417.5440 0.0169 -1.0000 -1.0000 0407045 1583010274.40 151.5159 59.9991 32.0000 1.9817 1.9822 417.4375 417.5490 0.0168 -1.0000 -1.0000 0407123 1583010274.50 151.4359 59.9991 32.0000 1.9816 1.9821 417.5201 417.6325 0.0169 -1.0000 -1.0000 0407186 1583010274.60 151.4305 59.9991 32.0000 1.9814 1.9818 417.6135 417.7255 0.0168 -1.0000 -1.0000 0407248 1583010274.70 151.4305 59.9991 32.0000 1.9825 1.9829 417.4097 417.5209 0.0168 -1.0000 -1.0000 0407310 1583010274.80 151.4305 59.9991 32.0000 1.9821 1.9826 417.3963 417.5083 0.0169 -1.0000 -1.0000 0407373 1583010274.90 151.4305 59.9991 32.0000 1.9821 1.9825 417.5164 417.6286 0.0168 -1.0000 -1.0000 0407435 1583010275.00 151.4305 59.9991 32.0000 1.9813 1.9818 417.6557 417.7674 0.0167 -1.0000 -1.0000 0407513 1583010275.10 151.4305 59.9991 32.0000 1.9820 1.9824 417.5445 417.6559 0.0168 -1.0000 -1.0000 0407576 1583010275.20 151.5085 59.9998 32.0000 1.9818 1.9822 417.4066 417.5187 0.0168 -1.0000 -1.0000 0407639 1583010275.30 151.5085 59.9998 32.0000 1.9822 1.9827 417.3408 417.4529 0.0169 -1.0000 -1.0000 0407717 1583010275.40 151.5085 59.9998 32.0000 1.9812 1.9817 417.5303 417.6431 0.0169 -1.0000 -1.0000 0407779 1583010275.50 151.5085 59.9998 32.0000 1.9822 1.9826 417.4695 417.5816 0.0168 -1.0000 -1.0000 0407857 1583010275.60 151.5085 59.9998 32.0000 1.9827 1.9831 417.3926 417.5040 0.0167 -1.0000 -1.0000 0407920 1583010275.70 151.5359 59.9998 32.0000 1.9823 1.9827 417.3659 417.4777 0.0168 -1.0000 -1.0000 0407982 1583010275.80 151.5359 59.9998 32.0000 1.9812 1.9816 417.5046 417.6166 0.0168 -1.0000 -1.0000 0408060 1583010275.90 151.5359 59.9998 32.0000 1.9812 1.9816 417.5472 417.6592 0.0169 -1.0000 -1.0000 0408123 1583010276.00 151.5359 59.9998 32.0000 1.9827 1.9832 417.4398 417.5524 0.0169 -1.0000 -1.0000 0408295 1583010276.10 151.5359 59.9998 32.0000 1.9825 1.9830 417.2978 417.4109 0.0170 -1.0000 -1.0000 0408373 1583010276.20 151.5359 59.9998 32.0000 1.9814 1.9819 417.3317 417.4445 0.0169 -1.0000 -1.0000 0408435 1583010276.30 151.5359 59.9998 32.0000 1.9815 1.9819 417.4566 417.5680 0.0168 -1.0000 -1.0000 0408498 1583010276.40 151.5359 59.9998 32.0000 1.9821 1.9825 417.3926 417.5048 0.0169 -1.0000 -1.0000 0408576 1583010276.50 151.5359 59.9998 32.0000 1.9827 1.9831 417.3286 417.4410 0.0168 -1.0000 -1.0000 0409310 1583010276.60 151.5359 59.9998 32.0000 1.9821 1.9825 417.4378 417.5490 0.0167 -1.0000 -1.0000 0409373 1583010276.70 151.5315 59.9998 32.0000 1.9821 1.9825 417.5763 417.6882 0.0169 -1.0000 -1.0000 0409451 1583010276.80 151.5132 59.9998 32.0000 1.9825 1.9829 417.5868 417.6977 0.0167 -1.0000 -1.0000 0409498 1583010276.90 151.5132 59.9998 32.0000 1.9829 1.9833 417.3580 417.4698 0.0169 -1.0000 -1.0000 0409560 1583010277.00 151.4702 59.9998 32.0000 1.9825 1.9830 417.3669 417.4796 0.0169 -1.0000 -1.0000 0409639 1583010277.10 151.4702 59.9998 32.0000 1.9825 1.9829 417.3449 417.4568 0.0168 -1.0000 -1.0000 0409701 1583010277.20 151.4702 59.9998 32.0000 1.9811 1.9815 417.6017 417.7136 0.0168 -1.0000 -1.0000 0409763 1583010277.30 151.4702 59.9998 32.0000 1.9812 1.9817 417.5794 417.6906 0.0167 -1.0000 -1.0000 0409842 1583010277.40 151.4702 59.9998 32.0000 1.9822 1.9827 417.5273 417.6392 0.0168 -1.0000 -1.0000 0409904 1583010277.50 151.5003 59.9998 32.0000 1.9828 1.9833 417.4917 417.6033 0.0168 -1.0000 -1.0000 0410013 1583010277.60 151.5003 59.9998 32.0000 1.9822 1.9826 417.6067 417.7185 0.0168 -1.0000 -1.0000 0410076 1583010277.70 151.5003 59.9998 32.0000 1.9814 1.9818 417.5986 417.7097 0.0167 -1.0000 -1.0000 0410138 1583010277.80 151.5003 59.9998 32.0000 1.9815 1.9820 417.5354 417.6474 0.0169 -1.0000 -1.0000 0410201 1583010277.90 151.5003 59.9998 32.0000 1.9829 1.9833 417.3809 417.4935 0.0169 -1.0000 -1.0000 0410263 1583010278.00 151.4905 59.9998 32.0000 1.9826 1.9831 417.3623 417.4743 0.0169 -1.0000 -1.0000 0410326 1583010278.10 151.4823 59.9998 32.0000 1.9815 1.9820 417.4859 417.5984 0.0169 -1.0000 -1.0000 0410404 1583010278.20 151.4823 59.9998 32.0000 1.9814 1.9818 417.5846 417.6962 0.0168 -1.0000 -1.0000 0410467 1583010278.30 151.4823 59.9998 32.0000 1.9820 1.9824 417.5486 417.6607 0.0168 -1.0000 -1.0000 0410529 1583010278.40 151.4823 59.9998 32.0000 1.9820 1.9825 417.3612 417.4731 0.0168 -1.0000 -1.0000 0410607 1583010278.50 151.4823 59.9998 32.0000 1.9821 1.9826 417.3497 417.4605 0.0167 -1.0000 -1.0000 0410670 1583010278.60 151.4823 59.9998 32.0000 1.9817 1.9822 417.4447 417.5563 0.0168 -1.0000 -1.0000 0410748 1583010278.70 151.4823 59.9998 32.0000 1.9822 1.9826 417.4695 417.5815 0.0168 -1.0000 -1.0000 0410826 1583010278.80 151.4823 59.9998 32.0000 1.9821 1.9826 417.3891 417.5015 0.0169 -1.0000 -1.0000 0410889 1583010278.90 151.4823 59.9998 32.0000 1.9821 1.9825 417.4307 417.5433 0.0169 -1.0000 -1.0000 0410951 1583010279.00 151.4823 59.9998 32.0000 1.9811 1.9816 417.4726 417.5845 0.0168 -1.0000 -1.0000 0411029 1583010279.10 151.4823 59.9998 32.0000 1.9815 1.9820 417.5422 417.6543 0.0169 -1.0000 -1.0000 0411295 1583010279.20 151.5005 59.9998 32.0000 1.9818 1.9822 417.5303 417.6417 0.0168 -1.0000 -1.0000 0411357 1583010279.30 151.5005 59.9998 32.0000 1.9827 1.9832 417.4812 417.5928 0.0168 -1.0000 -1.0000 0411435 1583010279.40 151.5005 59.9998 32.0000 1.9822 1.9827 417.2862 417.3980 0.0168 -1.0000 -1.0000 0411607 1583010279.50 151.5005 59.9998 32.0000 1.9817 1.9822 417.4739 417.5860 0.0168 -1.0000 -1.0000 0411670 1583010279.60 151.5005 59.9998 32.0000 1.9815 1.9819 417.6284 417.7398 0.0167 -1.0000 -1.0000 0411763 1583010279.70 151.5005 59.9998 32.0000 1.9811 1.9816 417.5639 417.6755 0.0168 -1.0000 -1.0000 0411826 1583010279.80 151.5005 59.9998 32.0000 1.9825 1.9829 417.3357 417.4470 0.0167 -1.0000 -1.0000 0411904 1583010279.90 151.5005 59.9998 32.0000 1.9822 1.9827 417.5175 417.6288 0.0167 -1.0000 -1.0000 0411967 1583010280.00 151.4531 59.9994 32.0000 1.9813 1.9817 417.5833 417.6943 0.0167 -1.0000 -1.0000 0412029 1583010280.10 151.4531 59.9994 32.0000 1.9810 1.9814 417.6054 417.7175 0.0169 -1.0000 -1.0000 0412310 1583010280.20 151.4531 59.9994 32.0000 1.9822 1.9826 417.4610 417.5742 0.0170 -1.0000 -1.0000 0412373 1583010280.30 151.4531 59.9994 32.0000 1.9823 1.9827 417.3703 417.4820 0.0168 -1.0000 -1.0000 0412435 1583010280.40 151.4531 59.9994 32.0000 1.9824 1.9829 417.4893 417.6009 0.0168 -1.0000 -1.0000 0412513 1583010280.50 151.4531 59.9994 32.0000 1.9808 1.9813 417.5606 417.6723 0.0168 -1.0000 -1.0000 0412576 1583010280.60 151.5247 59.9994 32.0000 1.9820 1.9824 417.5707 417.6824 0.0168 -1.0000 -1.0000 0413045 1583010280.70 151.5327 59.9994 32.0000 1.9827 1.9831 417.4063 417.5188 0.0169 -1.0000 -1.0000 0413123 1583010280.80 151.5327 59.9994 32.0000 1.9821 1.9825 417.4104 417.5219 0.0167 -1.0000 -1.0000 0413186 1583010280.90 151.5327 59.9994 32.0000 1.9824 1.9828 417.3771 417.4884 0.0167 -1.0000 -1.0000 0413248 1583010281.00 151.5327 59.9994 32.0000 1.9817 1.9821 417.5048 417.6162 0.0168 -1.0000 -1.0000 0413326 1583010281.10 151.5327 59.9994 32.0000 1.9817 1.9821 417.4275 417.5393 0.0168 -1.0000 -1.0000 0413545 1583010281.20 151.5366 59.9994 32.0000 1.9827 1.9831 417.4145 417.5259 0.0167 -1.0000 -1.0000 0413607 1583010281.30 151.5366 59.9994 32.0000 1.9822 1.9826 417.3452 417.4566 0.0168 -1.0000 -1.0000 0413685 1583010281.40 151.5366 59.9994 32.0000 1.9827 1.9832 417.4860 417.5976 0.0168 -1.0000 -1.0000 0413748 1583010281.50 151.5366 59.9994 32.0000 1.9809 1.9813 417.6603 417.7710 0.0166 -1.0000 -1.0000 0413842 1583010281.60 151.5366 59.9994 32.0000 1.9809 1.9813 417.6833 417.7961 0.0169 -1.0000 -1.0000 0413904 1583010281.70 151.5329 59.9994 32.0000 1.9819 1.9823 417.6181 417.7295 0.0167 -1.0000 -1.0000 0413967 1583010281.80 151.5161 59.9994 32.0000 1.9824 1.9829 417.4418 417.5534 0.0168 -1.0000 -1.0000 0414029 1583010281.90 151.5161 59.9994 32.0000 1.9820 1.9824 417.3812 417.4935 0.0169 -1.0000 -1.0000 0414092 1583010282.00 151.5161 59.9994 32.0000 1.9821 1.9825 417.4145 417.5265 0.0168 -1.0000 -1.0000 0414154 1583010282.10 151.5161 59.9994 32.0000 1.9811 1.9815 417.4563 417.5684 0.0168 -1.0000 -1.0000 0414232 1583010282.20 151.5161 59.9994 32.0000 1.9817 1.9822 417.4818 417.5937 0.0169 -1.0000 -1.0000 0414295 1583010282.30 151.5368 59.9994 32.0000 1.9819 1.9823 417.3630 417.4752 0.0168 -1.0000 -1.0000 0414357 1583010282.40 151.5380 59.9994 32.0000 1.9822 1.9826 417.3486 417.4597 0.0167 -1.0000 -1.0000 0414435 1583010282.50 151.5380 59.9994 32.0000 1.9818 1.9823 417.4319 417.5434 0.0168 -1.0000 -1.0000 0414498 1583010282.60 151.5380 59.9994 32.0000 1.9817 1.9821 417.5387 417.6505 0.0168 -1.0000 -1.0000 0414560 1583010282.70 151.5380 59.9994 32.0000 1.9816 1.9821 417.5298 417.6415 0.0168 -1.0000 -1.0000 0414623 1583010282.80 151.5380 59.9994 32.0000 1.9820 1.9824 417.4372 417.5489 0.0168 -1.0000 -1.0000 0414701 1583010282.90 151.5104 59.9994 32.0000 1.9823 1.9827 417.4004 417.5119 0.0168 -1.0000 -1.0000 0414748 1583010283.00 151.5104 59.9994 32.0000 1.9828 1.9833 417.4036 417.5151 0.0168 -1.0000 -1.0000 0414826 1583010283.10 151.5104 59.9994 32.0000 1.9821 1.9826 417.5588 417.6700 0.0167 -1.0000 -1.0000 0414888 1583010283.20 151.5104 59.9994 32.0000 1.9817 1.9822 417.5862 417.6991 0.0168 -1.0000 -1.0000 0415592 1583010283.30 151.5104 59.9994 32.0000 1.9825 1.9829 417.5400 417.6506 0.0167 -1.0000 -1.0000 0415654 1583010283.40 151.5104 59.9994 32.0000 1.9832 1.9836 417.3880 417.4995 0.0167 -1.0000 -1.0000 0415717 1583010283.50 151.4958 59.9994 32.0000 1.9822 1.9827 417.4313 417.5428 0.0168 -1.0000 -1.0000 0415795 1583010283.60 151.4958 59.9994 32.0000 1.9820 1.9824 417.4729 417.5840 0.0167 -1.0000 -1.0000 0415857 1583010283.70 151.4958 59.9994 32.0000 1.9820 1.9824 417.5860 417.6981 0.0170 -1.0000 -1.0000 0415920 1583010283.80 151.4958 59.9994 32.0000 1.9818 1.9822 417.5103 417.6221 0.0167 -1.0000 -1.0000 0415998 1583010283.90 151.4958 59.9994 32.0000 1.9824 1.9828 417.3553 417.4676 0.0169 -1.0000 -1.0000 0416107 1583010284.00 151.5039 59.9994 32.0000 1.9820 1.9825 417.3893 417.5012 0.0168 -1.0000 -1.0000 0416170 1583010284.10 151.5049 59.9994 32.0000 1.9816 1.9821 417.5565 417.6679 0.0167 -1.0000 -1.0000 0416248 1583010284.20 151.5049 59.9994 32.0000 1.9819 1.9823 417.5200 417.6319 0.0168 -1.0000 -1.0000 0416310 1583010284.30 151.5049 59.9994 32.0000 1.9827 1.9831 417.4307 417.5428 0.0169 -1.0000 -1.0000 0416373 1583010284.40 151.5049 59.9994 32.0000 1.9826 1.9831 417.4001 417.5121 0.0168 -1.0000 -1.0000 0416451 1583010284.50 151.4989 59.9992 32.0000 1.9820 1.9824 417.5549 417.6667 0.0168 -1.0000 -1.0000 0416513 1583010284.60 151.4547 59.9980 32.0000 1.9813 1.9818 417.6363 417.7491 0.0170 -1.0000 -1.0000 0416576 1583010284.70 151.4547 59.9980 32.0000 1.9815 1.9819 417.5311 417.6433 0.0168 -1.0000 -1.0000 0416810 1583010284.80 151.4547 59.9980 32.0000 1.9827 1.9832 417.4477 417.5600 0.0169 -1.0000 -1.0000 0416888 1583010284.90 151.4547 59.9980 32.0000 1.9828 1.9833 417.3190 417.4308 0.0168 -1.0000 -1.0000 0416935 1583010285.00 151.4547 59.9980 32.0000 1.9823 1.9827 417.4363 417.5479 0.0168 -1.0000 -1.0000 0417013 1583010285.10 151.4547 59.9980 32.0000 1.9819 1.9824 417.5628 417.6753 0.0170 -1.0000 -1.0000 0417076 1583010285.20 151.4547 59.9980 32.0000 1.9815 1.9820 417.5758 417.6877 0.0168 -1.0000 -1.0000 0417279 1583010285.30 151.4547 59.9980 32.0000 1.9822 1.9826 417.4863 417.5981 0.0167 -1.0000 -1.0000 0417357 1583010285.40 151.4547 59.9980 32.0000 1.9831 1.9836 417.4040 417.5157 0.0169 -1.0000 -1.0000 0417420 1583010285.50 151.4547 59.9980 32.0000 1.9828 1.9832 417.4075 417.5192 0.0168 -1.0000 -1.0000 0417498 1583010285.60 151.4577 59.9980 32.0000 1.9828 1.9832 417.4558 417.5678 0.0167 -1.0000 -1.0000 0417560 1583010285.70 151.4983 59.9980 32.0000 1.9829 1.9834 417.6392 417.7501 0.0167 -1.0000 -1.0000 0417623 1583010285.80 151.4983 59.9980 32.0000 1.9821 1.9826 417.5477 417.6592 0.0168 -1.0000 -1.0000 0418435 1583010285.90 151.4983 59.9980 32.0000 1.9829 1.9833 417.4034 417.5144 0.0167 -1.0000 -1.0000 0418513 1583010286.00 151.4983 59.9980 32.0000 1.9825 1.9829 417.4318 417.5435 0.0168 -1.0000 -1.0000 0418576 1583010286.10 151.4983 59.9980 32.0000 1.9816 1.9821 417.5157 417.6269 0.0166 -1.0000 -1.0000 0418654 1583010286.20 151.4914 59.9980 32.0000 1.9819 1.9823 417.5443 417.6566 0.0169 -1.0000 -1.0000 0418717 1583010286.30 151.4863 59.9980 32.0000 1.9817 1.9822 417.5922 417.7041 0.0168 -1.0000 -1.0000 0418779 1583010286.40 151.4863 59.9980 32.0000 1.9820 1.9825 417.5221 417.6339 0.0168 -1.0000 -1.0000 0418857 1583010286.50 151.4863 59.9980 32.0000 1.9829 1.9834 417.4161 417.5278 0.0168 -1.0000 -1.0000 0418920 1583010286.60 151.4863 59.9980 32.0000 1.9833 1.9837 417.3573 417.4692 0.0168 -1.0000 -1.0000 0418998 1583010286.70 151.4863 59.9980 32.0000 1.9831 1.9835 417.5277 417.6400 0.0169 -1.0000 -1.0000 0419060 1583010286.80 151.4551 59.9980 32.0000 1.9824 1.9828 417.5992 417.7118 0.0169 -1.0000 -1.0000 0419123 1583010286.90 151.4551 59.9980 32.0000 1.9830 1.9834 417.5317 417.6436 0.0168 -1.0000 -1.0000 0419186 1583010287.00 151.4551 59.9980 32.0000 1.9831 1.9835 417.4503 417.5619 0.0168 -1.0000 -1.0000 0419263 1583010287.10 151.4551 59.9980 32.0000 1.9828 1.9832 417.4400 417.5505 0.0166 -1.0000 -1.0000 0419326 1583010287.20 151.4551 59.9980 32.0000 1.9828 1.9832 417.4111 417.5227 0.0168 -1.0000 -1.0000 0419389 1583010287.30 151.4424 59.9980 32.0000 1.9825 1.9829 417.5538 417.6651 0.0167 -1.0000 -1.0000 0419529 1583010287.40 151.4345 59.9980 32.0000 1.9824 1.9829 417.6275 417.7391 0.0168 -1.0000 -1.0000 0419592 1583010287.50 151.4345 59.9980 32.0000 1.9822 1.9826 417.6335 417.7458 0.0168 -1.0000 -1.0000 0419670 1583010287.60 151.4345 59.9980 32.0000 1.9826 1.9831 417.5069 417.6184 0.0168 -1.0000 -1.0000 0419732 1583010287.70 151.4345 59.9980 32.0000 1.9833 1.9837 417.4474 417.5594 0.0168 -1.0000 -1.0000 0419795 1583010287.80 151.4345 59.9980 32.0000 1.9829 1.9834 417.4761 417.5874 0.0167 -1.0000 -1.0000 0419873 1583010287.90 151.4345 59.9980 32.0000 1.9819 1.9824 417.5420 417.6536 0.0168 -1.0000 -1.0000 0419935 1583010288.00 151.4345 59.9980 32.0000 1.9820 1.9824 417.5883 417.6998 0.0167 -1.0000 -1.0000 0419998 1583010288.10 151.4345 59.9980 32.0000 1.9827 1.9832 417.4706 417.5821 0.0168 -1.0000 -1.0000 0420076 1583010288.20 151.4345 59.9980 32.0000 1.9827 1.9832 417.4351 417.5470 0.0168 -1.0000 -1.0000 0420138 1583010288.30 151.4345 59.9980 32.0000 1.9816 1.9820 417.6001 417.7116 0.0167 -1.0000 -1.0000 0420310 1583010288.40 151.4428 59.9980 32.0000 1.9824 1.9828 417.6922 417.8037 0.0168 -1.0000 -1.0000 0420388 1583010288.50 151.4436 59.9980 32.0000 1.9829 1.9833 417.5677 417.6802 0.0169 -1.0000 -1.0000 0420451 1583010288.60 151.4436 59.9980 32.0000 1.9825 1.9829 417.4614 417.5732 0.0168 -1.0000 -1.0000 0420513 1583010288.70 151.4436 59.9980 32.0000 1.9830 1.9835 417.4805 417.5927 0.0170 -1.0000 -1.0000 0420576 1583010288.80 151.4436 59.9980 32.0000 1.9815 1.9819 417.5389 417.6514 0.0169 -1.0000 -1.0000 0420873 1583010288.90 151.4436 59.9980 32.0000 1.9811 1.9816 417.6302 417.7426 0.0169 -1.0000 -1.0000 0420935 1583010289.00 151.4436 59.9980 32.0000 1.9818 1.9823 417.5965 417.7086 0.0168 -1.0000 -1.0000 0420998 1583010289.10 151.4613 59.9980 32.0000 1.9821 1.9826 417.4705 417.5821 0.0168 -1.0000 -1.0000 0421060 1583010289.20 151.4613 59.9980 32.0000 1.9820 1.9825 417.5014 417.6130 0.0168 -1.0000 -1.0000 0421123 1583010289.30 151.4613 59.9980 32.0000 1.9817 1.9822 417.5352 417.6470 0.0168 -1.0000 -1.0000 0421560 1583010289.40 151.4613 59.9980 32.0000 1.9816 1.9821 417.5359 417.6478 0.0168 -1.0000 -1.0000 0421623 1583010289.50 151.4613 59.9980 32.0000 1.9826 1.9830 417.4535 417.5651 0.0168 -1.0000 -1.0000 0421701 1583010289.60 151.4526 59.9983 32.0000 1.9831 1.9835 417.4350 417.5458 0.0168 -1.0000 -1.0000 0421763 1583010289.70 151.4496 59.9984 32.0000 1.9822 1.9826 417.4666 417.5784 0.0167 -1.0000 -1.0000 0421826 1583010289.80 151.4496 59.9984 32.0000 1.9816 1.9820 417.5339 417.6457 0.0168 -1.0000 -1.0000 0421904 1583010289.90 151.4496 59.9984 32.0000 1.9818 1.9823 417.5037 417.6141 0.0166 -1.0000 -1.0000 0422092 1583010290.00 151.4496 59.9984 32.0000 1.9835 1.9839 417.4816 417.5928 0.0167 -1.0000 -1.0000 0422154 1583010290.10 151.4496 59.9984 32.0000 1.9824 1.9829 417.4117 417.5236 0.0169 -1.0000 -1.0000 0422217 1583010290.20 151.4496 59.9984 32.0000 1.9827 1.9832 417.4818 417.5948 0.0170 -1.0000 -1.0000 0422279 1583010290.30 151.4747 59.9984 32.0000 1.9824 1.9829 417.6783 417.7903 0.0168 -1.0000 -1.0000 0422342 1583010290.40 151.4747 59.9984 32.0000 1.9819 1.9823 417.5683 417.6795 0.0167 -1.0000 -1.0000 0422545 1583010290.50 151.4747 59.9984 32.0000 1.9823 1.9827 417.4236 417.5350 0.0168 -1.0000 -1.0000 0422607 1583010290.60 151.4747 59.9984 32.0000 1.9831 1.9836 417.4162 417.5281 0.0168 -1.0000 -1.0000 0422670 1583010290.70 151.4747 59.9984 32.0000 1.9826 1.9831 417.3846 417.4966 0.0169 -1.0000 -1.0000 0422748 1583010290.80 151.4844 59.9984 32.0000 1.9819 1.9824 417.5973 417.7090 0.0167 -1.0000 -1.0000 0422810 1583010290.90 151.5300 59.9984 32.0000 1.9823 1.9827 417.5908 417.7019 0.0168 -1.0000 -1.0000 0423545 1583010291.00 151.5300 59.9984 32.0000 1.9832 1.9837 417.4878 417.5997 0.0168 -1.0000 -1.0000 0423623 1583010291.10 151.5300 59.9984 32.0000 1.9834 1.9839 417.4196 417.5314 0.0168 -1.0000 -1.0000 0423701 1583010291.20 151.5300 59.9984 32.0000 1.9831 1.9835 417.5389 417.6506 0.0168 -1.0000 -1.0000 0423763 1583010291.30 151.5300 59.9984 32.0000 1.9828 1.9832 417.5734 417.6849 0.0167 -1.0000 -1.0000 0423826 1583010291.40 151.5313 59.9984 32.0000 1.9816 1.9821 417.5295 417.6406 0.0167 -1.0000 -1.0000 0423888 1583010291.50 151.5323 59.9984 32.0000 1.9819 1.9824 417.4089 417.5205 0.0168 -1.0000 -1.0000 0423967 1583010291.60 151.5323 59.9984 32.0000 1.9829 1.9833 417.4256 417.5367 0.0167 -1.0000 -1.0000 0424029 1583010291.70 151.5323 59.9984 32.0000 1.9831 1.9836 417.4221 417.5337 0.0168 -1.0000 -1.0000 0424092 1583010291.80 151.5323 59.9984 32.0000 1.9819 1.9824 417.6251 417.7364 0.0167 -1.0000 -1.0000 0424185 1583010291.90 151.5323 59.9984 32.0000 1.9813 1.9818 417.6899 417.8019 0.0168 -1.0000 -1.0000 0424342 1583010292.00 151.5133 59.9984 32.0000 1.9821 1.9826 417.5159 417.6276 0.0168 -1.0000 -1.0000 0424404 1583010292.10 151.4993 59.9984 32.0000 1.9826 1.9831 417.3693 417.4810 0.0168 -1.0000 -1.0000 0424482 1583010292.20 151.4993 59.9984 32.0000 1.9824 1.9828 417.4609 417.5733 0.0168 -1.0000 -1.0000 0424545 1583010292.30 151.4993 59.9984 32.0000 1.9816 1.9821 417.6279 417.7388 0.0167 -1.0000 -1.0000 0424607 1583010292.40 151.4993 59.9984 32.0000 1.9817 1.9822 417.6346 417.7464 0.0169 -1.0000 -1.0000 0424685 1583010292.50 151.4993 59.9984 32.0000 1.9821 1.9825 417.6231 417.7339 0.0167 -1.0000 -1.0000 0424748 1583010292.60 151.4918 59.9984 32.0000 1.9821 1.9826 417.4069 417.5194 0.0168 -1.0000 -1.0000 0424810 1583010292.70 151.4909 59.9984 32.0000 1.9822 1.9826 417.4213 417.5323 0.0167 -1.0000 -1.0000 0424873 1583010292.80 151.4909 59.9984 32.0000 1.9823 1.9828 417.5823 417.6944 0.0169 -1.0000 -1.0000 0424935 1583010292.90 151.4909 59.9984 32.0000 1.9825 1.9829 417.5614 417.6735 0.0168 -1.0000 -1.0000 0425326 1583010293.00 151.4909 59.9984 32.0000 1.9831 1.9836 417.4478 417.5595 0.0168 -1.0000 -1.0000 0425404 1583010293.10 151.4909 59.9984 32.0000 1.9827 1.9832 417.4162 417.5278 0.0167 -1.0000 -1.0000 0425467 1583010293.20 151.4909 59.9984 32.0000 1.9822 1.9827 417.4297 417.5416 0.0168 -1.0000 -1.0000 0425529 1583010293.30 151.4909 59.9984 32.0000 1.9825 1.9829 417.5523 417.6633 0.0167 -1.0000 -1.0000 0425607 1583010293.40 151.4909 59.9984 32.0000 1.9820 1.9824 417.6732 417.7850 0.0169 -1.0000 -1.0000 0425670 1583010293.50 151.4909 59.9984 32.0000 1.9824 1.9828 417.4355 417.5481 0.0169 -1.0000 -1.0000 0425748 1583010293.60 151.4909 59.9984 32.0000 1.9827 1.9831 417.3936 417.5060 0.0168 -1.0000 -1.0000 0425810 1583010293.70 151.4868 59.9984 32.0000 1.9834 1.9838 417.4844 417.5958 0.0168 -1.0000 -1.0000 0425873 1583010293.80 151.4868 59.9984 32.0000 1.9818 1.9823 417.6058 417.7181 0.0169 -1.0000 -1.0000 0425935 1583010293.90 151.4868 59.9984 32.0000 1.9828 1.9832 417.4615 417.5730 0.0167 -1.0000 -1.0000 0426013 1583010294.00 151.4868 59.9984 32.0000 1.9827 1.9832 417.4186 417.5302 0.0168 -1.0000 -1.0000 0426076 1583010294.10 151.4868 59.9984 32.0000 1.9825 1.9829 417.4543 417.5659 0.0168 -1.0000 -1.0000 0426154 1583010294.20 151.4868 59.9984 32.0000 1.9829 1.9833 417.6529 417.7649 0.0168 -1.0000 -1.0000 0426217 1583010294.30 151.5338 59.9984 32.0000 1.9827 1.9831 417.7192 417.8309 0.0168 -1.0000 -1.0000 0426279 1583010294.40 151.5512 59.9984 32.0000 1.9828 1.9833 417.5482 417.6604 0.0169 -1.0000 -1.0000 0426357 1583010294.50 151.5512 59.9984 32.0000 1.9830 1.9834 417.3814 417.4933 0.0168 -1.0000 -1.0000 0426560 1583010294.60 151.5512 59.9984 32.0000 1.9833 1.9837 417.3687 417.4803 0.0168 -1.0000 -1.0000 0426623 1583010294.70 151.5512 59.9984 32.0000 1.9826 1.9830 417.5362 417.6483 0.0168 -1.0000 -1.0000 0426685 1583010294.80 151.5512 59.9984 32.0000 1.9825 1.9829 417.5565 417.6682 0.0168 -1.0000 -1.0000 0426748 1583010294.90 151.5428 59.9984 32.0000 1.9818 1.9823 417.5310 417.6428 0.0168 -1.0000 -1.0000 0426810 1583010295.00 151.5158 59.9984 32.0000 1.9819 1.9824 417.4429 417.5545 0.0168 -1.0000 -1.0000 0427060 1583010295.10 151.5158 59.9984 32.0000 1.9831 1.9835 417.3747 417.4864 0.0168 -1.0000 -1.0000 0427123 1583010295.20 151.5158 59.9984 32.0000 1.9827 1.9831 417.4103 417.5218 0.0168 -1.0000 -1.0000 0427186 1583010295.30 151.5158 59.9984 32.0000 1.9823 1.9827 417.5870 417.6991 0.0168 -1.0000 -1.0000 0427263 1583010295.40 151.5158 59.9984 32.0000 1.9820 1.9824 417.6293 417.7401 0.0166 -1.0000 -1.0000 0427326 1583010295.50 151.5709 59.9984 32.0000 1.9815 1.9819 417.5888 417.7010 0.0169 -1.0000 -1.0000 0427951 1583010295.60 151.5709 59.9984 32.0000 1.9823 1.9828 417.5299 417.6412 0.0168 -1.0000 -1.0000 0428013 1583010295.70 151.5709 59.9984 32.0000 1.9829 1.9833 417.3867 417.4984 0.0168 -1.0000 -1.0000 0428076 1583010295.80 151.5709 59.9984 32.0000 1.9825 1.9830 417.4382 417.5483 0.0165 -1.0000 -1.0000 0428138 1583010295.90 151.5709 59.9984 32.0000 1.9816 1.9820 417.5239 417.6344 0.0166 -1.0000 -1.0000 0428201 1583010296.00 151.5704 59.9984 32.0000 1.9814 1.9818 417.5087 417.6194 0.0167 -1.0000 -1.0000 0428810 1583010296.10 151.5315 59.9984 32.0000 1.9832 1.9837 417.3814 417.4918 0.0165 -1.0000 -1.0000 0428889 1583010296.20 151.5315 59.9984 32.0000 1.9828 1.9832 417.4590 417.5706 0.0168 -1.0000 -1.0000 0428951 1583010296.30 151.5315 59.9984 32.0000 1.9822 1.9827 417.4628 417.5735 0.0166 -1.0000 -1.0000 0429045 1583010296.40 151.5315 59.9984 32.0000 1.9811 1.9816 417.5324 417.6430 0.0167 -1.0000 -1.0000 0429107 1583010296.50 151.5315 59.9984 32.0000 1.9824 1.9828 417.6082 417.7196 0.0168 -1.0000 -1.0000 0429170 1583010296.60 151.5266 59.9984 32.0000 1.9828 1.9833 417.4849 417.5965 0.0168 -1.0000 -1.0000 0429232 1583010296.70 151.4999 59.9984 32.0000 1.9828 1.9833 417.4228 417.5350 0.0169 -1.0000 -1.0000 0429310 1583010296.80 151.4999 59.9984 32.0000 1.9829 1.9834 417.4063 417.5178 0.0167 -1.0000 -1.0000 0429373 1583010296.90 151.4999 59.9984 32.0000 1.9819 1.9823 417.5205 417.6314 0.0167 -1.0000 -1.0000 0429435 1583010297.00 151.4999 59.9984 32.0000 1.9819 1.9823 417.5790 417.6909 0.0168 -1.0000 -1.0000 0429529 1583010297.10 151.4999 59.9984 32.0000 1.9814 1.9819 417.6385 417.7501 0.0168 -1.0000 -1.0000 0429592 1583010297.20 151.5365 59.9984 32.0000 1.9825 1.9829 417.3877 417.4990 0.0167 -1.0000 -1.0000 0429654 1583010297.30 151.5365 59.9984 32.0000 1.9819 1.9823 417.4300 417.5416 0.0168 -1.0000 -1.0000 0429732 1583010297.40 151.5365 59.9984 32.0000 1.9817 1.9822 417.5531 417.6644 0.0167 -1.0000 -1.0000 0429795 1583010297.50 151.5365 59.9984 32.0000 1.9812 1.9816 417.4884 417.5998 0.0168 -1.0000 -1.0000 0429857 1583010297.60 151.5365 59.9984 32.0000 1.9819 1.9823 417.4433 417.5547 0.0168 -1.0000 -1.0000 0429920 1583010297.70 151.5365 59.9984 32.0000 1.9825 1.9830 417.3122 417.4238 0.0167 -1.0000 -1.0000 0429982 1583010297.80 151.5178 59.9984 32.0000 1.9826 1.9831 417.3241 417.4350 0.0167 -1.0000 -1.0000 0430060 1583010297.90 151.5178 59.9984 32.0000 1.9813 1.9817 417.4264 417.5378 0.0168 -1.0000 -1.0000 0430123 1583010298.00 151.5178 59.9984 32.0000 1.9813 1.9818 417.6072 417.7192 0.0168 -1.0000 -1.0000 0430185 1583010298.10 151.5173 59.9984 32.0000 1.9818 1.9822 417.4762 417.5872 0.0167 -1.0000 -1.0000 0430576 1583010298.20 151.5229 59.9984 32.0000 1.9822 1.9826 417.3828 417.4939 0.0167 -1.0000 -1.0000 0430638 1583010298.30 151.5229 59.9984 32.0000 1.9823 1.9828 417.3785 417.4891 0.0166 -1.0000 -1.0000 0430701 1583010298.40 151.5229 59.9984 32.0000 1.9819 1.9823 417.5466 417.6578 0.0168 -1.0000 -1.0000 0430779 1583010298.50 151.5229 59.9984 32.0000 1.9815 1.9820 417.5609 417.6725 0.0167 -1.0000 -1.0000 0430842 1583010298.60 151.5229 59.9984 32.0000 1.9819 1.9823 417.5063 417.6166 0.0166 -1.0000 -1.0000 0430904 1583010298.70 151.5229 59.9984 32.0000 1.9823 1.9828 417.3774 417.4894 0.0169 -1.0000 -1.0000 0430982 1583010298.80 151.5229 59.9984 32.0000 1.9824 1.9829 417.3893 417.5015 0.0168 -1.0000 -1.0000 0431045 1583010298.90 151.5229 59.9984 32.0000 1.9821 1.9825 417.6457 417.7575 0.0168 -1.0000 -1.0000 0431107 1583010299.00 151.5364 59.9984 32.0000 1.9817 1.9821 417.6896 417.8016 0.0168 -1.0000 -1.0000 0431170 1583010299.10 151.5388 59.9984 32.0000 1.9819 1.9824 417.5754 417.6868 0.0168 -1.0000 -1.0000 0431373 1583010299.20 151.5388 59.9984 32.0000 1.9823 1.9828 417.3785 417.4894 0.0167 -1.0000 -1.0000 0431435 1583010299.30 151.5388 59.9984 32.0000 1.9822 1.9826 417.3658 417.4772 0.0168 -1.0000 -1.0000 0431498 1583010299.40 151.5388 59.9984 32.0000 1.9823 1.9828 417.4131 417.5253 0.0169 -1.0000 -1.0000 0431560 1583010299.50 151.5388 59.9984 32.0000 1.9813 1.9817 417.5698 417.6805 0.0166 -1.0000 -1.0000 0431639 1583010299.60 151.5388 59.9984 32.0000 1.9821 1.9826 417.5458 417.6573 0.0168 -1.0000 -1.0000 0431701 1583010299.70 151.5551 59.9990 32.0000 1.9820 1.9824 417.3953 417.5071 0.0168 -1.0000 -1.0000 0431763 1583010299.80 151.5551 59.9990 32.0000 1.9818 1.9822 417.4523 417.5643 0.0167 -1.0000 -1.0000 0431842 1583010299.90 151.5551 59.9990 32.0000 1.9819 1.9823 417.5178 417.6299 0.0168 -1.0000 -1.0000 0431904 1583010300.00 151.5551 59.9990 32.0000 1.9818 1.9823 417.5896 417.7003 0.0167 -1.0000 -1.0000 0431967 1583010300.10 151.5551 59.9990 32.0000 1.9819 1.9823 417.6139 417.7250 0.0167 -1.0000 -1.0000 0432295 1583010300.20 151.5308 59.9990 32.0000 1.9825 1.9829 417.5727 417.6841 0.0168 -1.0000 -1.0000 0432357 1583010300.30 151.5170 59.9990 32.0000 1.9821 1.9825 417.3614 417.4733 0.0168 -1.0000 -1.0000 0432420 1583010300.40 151.5170 59.9990 32.0000 1.9820 1.9825 417.3615 417.4733 0.0168 -1.0000 -1.0000 0432498 1583010300.50 151.5170 59.9990 32.0000 1.9813 1.9817 417.4280 417.5394 0.0167 -1.0000 -1.0000 0432560 1583010300.60 151.5170 59.9990 32.0000 1.9807 1.9811 417.5285 417.6398 0.0168 -1.0000 -1.0000 0432857 1583010300.70 151.5170 59.9990 32.0000 1.9821 1.9826 417.3857 417.4979 0.0169 -1.0000 -1.0000 0432920 1583010300.80 151.5170 59.9990 32.0000 1.9818 1.9822 417.4876 417.5988 0.0166 -1.0000 -1.0000 0432982 1583010300.90 151.5614 59.9990 32.0000 1.9815 1.9819 417.6382 417.7489 0.0167 -1.0000 -1.0000 0433045 1583010301.00 151.5614 59.9990 32.0000 1.9813 1.9817 417.6628 417.7741 0.0167 -1.0000 -1.0000 0433123 1583010301.10 151.5614 59.9990 32.0000 1.9815 1.9819 417.5249 417.6360 0.0168 -1.0000 -1.0000 0433295 1583010301.20 151.5614 59.9990 32.0000 1.9822 1.9826 417.3474 417.4586 0.0167 -1.0000 -1.0000 0433357 1583010301.30 151.5614 59.9990 32.0000 1.9827 1.9831 417.3732 417.4839 0.0166 -1.0000 -1.0000 0433435 1583010301.40 151.5620 59.9990 32.0000 1.9823 1.9828 417.4280 417.5391 0.0168 -1.0000 -1.0000 0433498 1583010301.50 151.5627 59.9990 32.0000 1.9819 1.9824 417.5618 417.6723 0.0166 -1.0000 -1.0000 0433576 1583010301.60 151.5627 59.9990 32.0000 1.9820 1.9825 417.5129 417.6248 0.0168 -1.0000 -1.0000 0433639 1583010301.70 151.5627 59.9990 32.0000 1.9825 1.9829 417.4939 417.6047 0.0167 -1.0000 -1.0000 0433810 1583010301.80 151.5627 59.9990 32.0000 1.9827 1.9832 417.4764 417.5875 0.0167 -1.0000 -1.0000 0433873 1583010301.90 151.5627 59.9990 32.0000 1.9821 1.9825 417.5816 417.6929 0.0167 -1.0000 -1.0000 0433935 1583010302.00 151.5441 59.9990 32.0000 1.9819 1.9823 417.5288 417.6399 0.0168 -1.0000 -1.0000 0433998 1583010302.10 151.5441 59.9990 32.0000 1.9821 1.9826 417.4877 417.6000 0.0169 -1.0000 -1.0000 0434076 1583010302.20 151.5441 59.9990 32.0000 1.9831 1.9835 417.3675 417.4801 0.0169 -1.0000 -1.0000 0434310 1583010302.30 151.5441 59.9990 32.0000 1.9822 1.9827 417.3034 417.4165 0.0169 -1.0000 -1.0000 0434357 1583010302.40 151.5441 59.9990 32.0000 1.9819 1.9824 417.4980 417.6087 0.0167 -1.0000 -1.0000 0434435 1583010302.50 151.5441 59.9990 32.0000 1.9820 1.9825 417.5224 417.6339 0.0168 -1.0000 -1.0000 0434498 1583010302.60 151.5372 59.9990 32.0000 1.9820 1.9825 417.5052 417.6175 0.0168 -1.0000 -1.0000 0434560 1583010302.70 151.5372 59.9990 32.0000 1.9820 1.9825 417.3382 417.4491 0.0167 -1.0000 -1.0000 0435076 1583010302.80 151.5372 59.9990 32.0000 1.9822 1.9826 417.4209 417.5323 0.0167 -1.0000 -1.0000 0435139 1583010302.90 151.5372 59.9990 32.0000 1.9825 1.9830 417.5061 417.6168 0.0167 -1.0000 -1.0000 0435201 1583010303.00 151.5372 59.9990 32.0000 1.9821 1.9826 417.4794 417.5911 0.0168 -1.0000 -1.0000 0435279 1583010303.10 151.5428 59.9990 32.0000 1.9824 1.9828 417.4207 417.5325 0.0168 -1.0000 -1.0000 0435342 1583010303.20 151.5705 59.9990 32.0000 1.9821 1.9826 417.2805 417.3915 0.0166 -1.0000 -1.0000 0435513 1583010303.30 151.5705 59.9990 32.0000 1.9823 1.9827 417.4608 417.5710 0.0166 -1.0000 -1.0000 0435592 1583010303.40 151.5705 59.9990 32.0000 1.9814 1.9818 417.6003 417.7110 0.0166 -1.0000 -1.0000 0435654 1583010303.50 151.5705 59.9990 32.0000 1.9817 1.9821 417.6440 417.7551 0.0168 -1.0000 -1.0000 0435732 1583010303.60 151.5705 59.9990 32.0000 1.9821 1.9825 417.5090 417.6208 0.0168 -1.0000 -1.0000 0435795 1583010303.70 151.5141 59.9990 32.0000 1.9827 1.9832 417.4544 417.5662 0.0168 -1.0000 -1.0000 0436013 1583010303.80 151.5141 59.9990 32.0000 1.9823 1.9827 417.5164 417.6276 0.0167 -1.0000 -1.0000 0436092 1583010303.90 151.5141 59.9990 32.0000 1.9816 1.9821 417.5650 417.6765 0.0168 -1.0000 -1.0000 0436154 1583010304.00 151.5141 59.9990 32.0000 1.9822 1.9827 417.5389 417.6506 0.0168 -1.0000 -1.0000 0436217 1583010304.10 151.5141 59.9990 32.0000 1.9816 1.9820 417.4921 417.6040 0.0169 -1.0000 -1.0000 0436295 1583010304.20 151.5174 59.9990 32.0000 1.9825 1.9829 417.3692 417.4812 0.0168 -1.0000 -1.0000 0436357 1583010304.30 151.4737 59.9990 32.0000 1.9822 1.9826 417.3802 417.4912 0.0167 -1.0000 -1.0000 0436420 1583010304.40 151.4737 59.9990 32.0000 1.9823 1.9827 417.4730 417.5843 0.0167 -1.0000 -1.0000 0436482 1583010304.50 151.4737 59.9990 32.0000 1.9820 1.9825 417.6357 417.7469 0.0167 -1.0000 -1.0000 0436545 1583010304.60 151.4737 59.9990 32.0000 1.9823 1.9827 417.4790 417.5898 0.0166 -1.0000 -1.0000 0436607 1583010304.70 151.4737 59.9990 32.0000 1.9825 1.9830 417.3823 417.4937 0.0167 -1.0000 -1.0000 0437076 1583010304.80 151.5190 59.9990 32.0000 1.9822 1.9826 417.4503 417.5615 0.0167 -1.0000 -1.0000 0437139 1583010304.90 151.5190 59.9990 32.0000 1.9819 1.9824 417.6004 417.7120 0.0168 -1.0000 -1.0000 0437201 1583010305.00 151.5190 59.9990 32.0000 1.9815 1.9819 417.5864 417.6972 0.0167 -1.0000 -1.0000 0437263 1583010305.10 151.5190 59.9990 32.0000 1.9818 1.9822 417.4695 417.5813 0.0168 -1.0000 -1.0000 0437326 1583010305.20 151.5190 59.9990 32.0000 1.9828 1.9833 417.3877 417.4999 0.0169 -1.0000 -1.0000 0437389 1583010305.30 151.5190 59.9990 32.0000 1.9825 1.9830 417.5723 417.6838 0.0167 -1.0000 -1.0000 0437560 1583010305.40 151.4144 59.9990 32.0000 1.9817 1.9822 417.7050 417.8169 0.0168 -1.0000 -1.0000 0437623 1583010305.50 151.4144 59.9990 32.0000 1.9820 1.9824 417.5914 417.7025 0.0166 -1.0000 -1.0000 0437701 1583010305.60 151.4144 59.9990 32.0000 1.9821 1.9825 417.4560 417.5669 0.0168 -1.0000 -1.0000 0437779 1583010305.70 151.4144 59.9990 32.0000 1.9827 1.9832 417.3787 417.4910 0.0169 -1.0000 -1.0000 0437842 1583010305.80 151.4144 59.9990 32.0000 1.9820 1.9824 417.4672 417.5790 0.0168 -1.0000 -1.0000 0438045 1583010305.90 151.4296 59.9990 32.0000 1.9817 1.9821 417.6944 417.8061 0.0168 -1.0000 -1.0000 0438107 1583010306.00 151.5240 59.9990 32.0000 1.9834 1.9839 417.5410 417.6528 0.0168 -1.0000 -1.0000 0438185 1583010306.10 151.5240 59.9990 32.0000 1.9834 1.9838 417.4095 417.5212 0.0168 -1.0000 -1.0000 0438248 1583010306.20 151.5240 59.9990 32.0000 1.9820 1.9825 417.6459 417.7572 0.0168 -1.0000 -1.0000 0438310 1583010306.30 151.5240 59.9990 32.0000 1.9825 1.9829 417.5981 417.7098 0.0167 -1.0000 -1.0000 0438529 1583010306.40 151.5240 59.9990 32.0000 1.9819 1.9823 417.5206 417.6319 0.0167 -1.0000 -1.0000 0438607 1583010306.50 151.4988 59.9990 32.0000 1.9824 1.9828 417.4454 417.5570 0.0168 -1.0000 -1.0000 0438670 1583010306.60 151.4988 59.9990 32.0000 1.9829 1.9833 417.5667 417.6774 0.0166 -1.0000 -1.0000 0438732 1583010306.70 151.4988 59.9990 32.0000 1.9818 1.9822 417.6304 417.7418 0.0168 -1.0000 -1.0000 0438810 1583010306.80 151.4988 59.9990 32.0000 1.9823 1.9827 417.5418 417.6536 0.0167 -1.0000 -1.0000 0438873 1583010306.90 151.4988 59.9990 32.0000 1.9825 1.9830 417.3903 417.5016 0.0167 -1.0000 -1.0000 0438935 1583010307.00 151.4426 59.9990 32.0000 1.9825 1.9830 417.3845 417.4953 0.0167 -1.0000 -1.0000 0438998 1583010307.10 151.4083 59.9990 32.0000 1.9821 1.9826 417.5181 417.6294 0.0167 -1.0000 -1.0000 0439076 1583010307.20 151.4083 59.9990 32.0000 1.9817 1.9822 417.6865 417.7978 0.0167 -1.0000 -1.0000 0439123 1583010307.30 151.4083 59.9990 32.0000 1.9820 1.9824 417.6072 417.7181 0.0167 -1.0000 -1.0000 0439310 1583010307.40 151.4083 59.9990 32.0000 1.9828 1.9833 417.3401 417.4518 0.0168 -1.0000 -1.0000 0439373 1583010307.50 151.4083 59.9990 32.0000 1.9828 1.9833 417.3483 417.4592 0.0166 -1.0000 -1.0000 0439451 1583010307.60 151.3816 59.9990 32.0000 1.9823 1.9828 417.4816 417.5926 0.0167 -1.0000 -1.0000 0439513 1583010307.70 151.3794 59.9990 32.0000 1.9820 1.9824 417.5374 417.6490 0.0168 -1.0000 -1.0000 0439576 1583010307.80 151.3794 59.9990 32.0000 1.9825 1.9830 417.4786 417.5903 0.0168 -1.0000 -1.0000 0440060 1583010307.90 151.3794 59.9990 32.0000 1.9830 1.9834 417.4422 417.5541 0.0168 -1.0000 -1.0000 0440123 1583010308.00 151.3794 59.9990 32.0000 1.9825 1.9829 417.3800 417.4915 0.0167 -1.0000 -1.0000 0440185 1583010308.10 151.3794 59.9990 32.0000 1.9815 1.9820 417.5588 417.6694 0.0166 -1.0000 -1.0000 0440263 1583010308.20 151.4258 59.9990 32.0000 1.9818 1.9823 417.6765 417.7873 0.0167 -1.0000 -1.0000 0440326 1583010308.30 151.4258 59.9990 32.0000 1.9819 1.9824 417.6647 417.7764 0.0167 -1.0000 -1.0000 0440388 1583010308.40 151.4258 59.9990 32.0000 1.9833 1.9838 417.5546 417.6658 0.0167 -1.0000 -1.0000 0440576 1583010308.50 151.4258 59.9990 32.0000 1.9826 1.9830 417.4052 417.5169 0.0168 -1.0000 -1.0000 0440638 1583010308.60 151.4258 59.9990 32.0000 1.9826 1.9830 417.3894 417.5013 0.0168 -1.0000 -1.0000 0440701 1583010308.70 151.4363 59.9990 32.0000 1.9820 1.9824 417.5335 417.6442 0.0166 -1.0000 -1.0000 0440779 1583010308.80 151.4645 59.9990 32.0000 1.9825 1.9829 417.5561 417.6676 0.0169 -1.0000 -1.0000 0440842 1583010308.90 151.4645 59.9990 32.0000 1.9826 1.9831 417.4745 417.5852 0.0166 -1.0000 -1.0000 0441060 1583010309.00 151.4645 59.9990 32.0000 1.9826 1.9830 417.4551 417.5660 0.0167 -1.0000 -1.0000 0441139 1583010309.10 151.4645 59.9990 32.0000 1.9826 1.9831 417.4750 417.5869 0.0167 -1.0000 -1.0000 0441201 1583010309.20 151.4645 59.9990 32.0000 1.9820 1.9825 417.6498 417.7614 0.0168 -1.0000 -1.0000 0441263 1583010309.30 151.4357 59.9990 32.0000 1.9818 1.9822 417.6051 417.7162 0.0167 -1.0000 -1.0000 0441482 1583010309.40 151.4357 59.9990 32.0000 1.9826 1.9830 417.5996 417.7109 0.0167 -1.0000 -1.0000 0441545 1583010309.50 151.4357 59.9990 32.0000 1.9824 1.9828 417.4666 417.5771 0.0166 -1.0000 -1.0000 0441623 1583010309.60 151.4357 59.9990 32.0000 1.9821 1.9825 417.4655 417.5753 0.0166 -1.0000 -1.0000 0441685 1583010309.70 151.4357 59.9990 32.0000 1.9816 1.9820 417.5570 417.6678 0.0167 -1.0000 -1.0000 0441748 1583010309.80 151.4210 59.9978 32.0000 1.9821 1.9826 417.6566 417.7683 0.0168 -1.0000 -1.0000 0441826 1583010309.90 151.4210 59.9978 32.0000 1.9825 1.9829 417.6893 417.8015 0.0168 -1.0000 -1.0000 0442826 1583010310.00 151.4210 59.9978 32.0000 1.9828 1.9833 417.3962 417.5077 0.0167 -1.0000 -1.0000 0442888 1583010310.10 151.4210 59.9978 32.0000 1.9818 1.9823 417.5074 417.6184 0.0167 -1.0000 -1.0000 0442967 1583010310.20 151.4210 59.9978 32.0000 1.9818 1.9823 417.5646 417.6744 0.0164 -1.0000 -1.0000 0443029 1583010310.30 151.4210 59.9978 32.0000 1.9821 1.9825 417.6216 417.7325 0.0167 -1.0000 -1.0000 0443092 1583010310.40 151.4210 59.9978 32.0000 1.9821 1.9825 417.6145 417.7254 0.0167 -1.0000 -1.0000 0443154 1583010310.50 151.4963 59.9978 32.0000 1.9835 1.9840 417.4967 417.6077 0.0167 -1.0000 -1.0000 0443217 1583010310.60 151.4963 59.9978 32.0000 1.9836 1.9840 417.3922 417.5023 0.0166 -1.0000 -1.0000 0443279 1583010310.70 151.4963 59.9978 32.0000 1.9822 1.9826 417.5136 417.6251 0.0167 -1.0000 -1.0000 0443357 1583010310.80 151.4963 59.9978 32.0000 1.9823 1.9827 417.6302 417.7404 0.0165 -1.0000 -1.0000 0443420 1583010310.90 151.4963 59.9978 32.0000 1.9821 1.9825 417.5745 417.6851 0.0166 -1.0000 -1.0000 0443482 1583010311.00 151.4656 59.9978 32.0000 1.9828 1.9833 417.5554 417.6662 0.0166 -1.0000 -1.0000 0443560 1583010311.10 151.4634 59.9978 32.0000 1.9829 1.9833 417.4537 417.5652 0.0168 -1.0000 -1.0000 0443623 1583010311.20 151.4634 59.9978 32.0000 1.9826 1.9830 417.5405 417.6510 0.0166 -1.0000 -1.0000 0443685 1583010311.30 151.4634 59.9978 32.0000 1.9817 1.9822 417.5865 417.6980 0.0167 -1.0000 -1.0000 0443763 1583010311.40 151.4634 59.9978 32.0000 1.9822 1.9827 417.6159 417.7266 0.0166 -1.0000 -1.0000 0443826 1583010311.50 151.4634 59.9978 32.0000 1.9827 1.9832 417.4686 417.5793 0.0167 -1.0000 -1.0000 0443888 1583010311.60 151.5677 59.9978 32.0000 1.9831 1.9835 417.3473 417.4595 0.0168 -1.0000 -1.0000 0443951 1583010311.70 151.5677 59.9978 32.0000 1.9821 1.9825 417.4504 417.5613 0.0166 -1.0000 -1.0000 0444013 1583010311.80 151.5677 59.9978 32.0000 1.9819 1.9824 417.5504 417.6612 0.0167 -1.0000 -1.0000 0444092 1583010311.90 151.5677 59.9978 32.0000 1.9817 1.9822 417.4976 417.6077 0.0166 -1.0000 -1.0000 0444154 1583010312.00 151.5677 59.9978 32.0000 1.9823 1.9828 417.5096 417.6203 0.0166 -1.0000 -1.0000 0444217 1583010312.10 151.5677 59.9978 32.0000 1.9830 1.9834 417.4298 417.5405 0.0167 -1.0000 -1.0000 0444295 1583010312.20 151.5677 59.9978 32.0000 1.9827 1.9832 417.3495 417.4617 0.0168 -1.0000 -1.0000 0444357 1583010312.30 151.5677 59.9978 32.0000 1.9824 1.9829 417.6071 417.7180 0.0166 -1.0000 -1.0000 0444420 1583010312.40 151.5677 59.9978 32.0000 1.9819 1.9823 417.5652 417.6757 0.0167 -1.0000 -1.0000 0444482 1583010312.50 151.5677 59.9978 32.0000 1.9817 1.9821 417.5513 417.6624 0.0167 -1.0000 -1.0000 0444545 1583010312.60 151.5639 59.9978 32.0000 1.9824 1.9829 417.5318 417.6433 0.0167 -1.0000 -1.0000 0444623 1583010312.70 151.5514 59.9978 32.0000 1.9829 1.9833 417.4190 417.5296 0.0165 -1.0000 -1.0000 0444685 1583010312.80 151.5514 59.9978 32.0000 1.9825 1.9830 417.4122 417.5231 0.0167 -1.0000 -1.0000 0444748 1583010312.90 151.5514 59.9978 32.0000 1.9821 1.9826 417.4893 417.5994 0.0166 -1.0000 -1.0000 0444810 1583010313.00 151.5514 59.9978 32.0000 1.9814 1.9818 417.5436 417.6545 0.0166 -1.0000 -1.0000 0444889 1583010313.10 151.5514 59.9978 32.0000 1.9823 1.9827 417.5263 417.6369 0.0167 -1.0000 -1.0000 0444951 1583010313.20 151.4955 59.9978 32.0000 1.9829 1.9833 417.3846 417.4949 0.0167 -1.0000 -1.0000 0445013 1583010313.30 151.4603 59.9978 32.0000 1.9826 1.9830 417.3174 417.4286 0.0166 -1.0000 -1.0000 0445092 1583010313.40 151.4603 59.9978 32.0000 1.9818 1.9822 417.4802 417.5919 0.0169 -1.0000 -1.0000 0445154 1583010313.50 151.4603 59.9978 32.0000 1.9813 1.9817 417.5112 417.6224 0.0166 -1.0000 -1.0000 0446092 1583010313.60 151.4603 59.9978 32.0000 1.9818 1.9822 417.3945 417.5059 0.0167 -1.0000 -1.0000 0446154 1583010313.70 151.4603 59.9978 32.0000 1.9827 1.9832 417.3548 417.4658 0.0166 -1.0000 -1.0000 0446217 1583010313.80 151.4758 59.9978 32.0000 1.9809 1.9813 417.4940 417.6042 0.0166 -1.0000 -1.0000 0446279 1583010313.90 151.4758 59.9978 32.0000 1.9812 1.9816 417.6016 417.7122 0.0167 -1.0000 -1.0000 0446342 1583010314.00 151.4758 59.9978 32.0000 1.9818 1.9822 417.5448 417.6564 0.0167 -1.0000 -1.0000 0446404 1583010314.10 151.4758 59.9978 32.0000 1.9816 1.9821 417.4527 417.5629 0.0166 -1.0000 -1.0000 0446482 1583010314.20 151.4758 59.9978 32.0000 1.9814 1.9818 417.4270 417.5380 0.0167 -1.0000 -1.0000 0446545 1583010314.30 151.4592 59.9978 32.0000 1.9813 1.9817 417.5764 417.6885 0.0168 -1.0000 -1.0000 0446607 1583010314.40 151.4592 59.9978 32.0000 1.9811 1.9815 417.5746 417.6854 0.0167 -1.0000 -1.0000 0446686 1583010314.50 151.4592 59.9978 32.0000 1.9810 1.9814 417.5053 417.6155 0.0166 -1.0000 -1.0000 0447310 1583010314.60 151.4592 59.9978 32.0000 1.9817 1.9822 417.3554 417.4660 0.0166 -1.0000 -1.0000 0447389 1583010314.70 151.4592 59.9978 32.0000 1.9820 1.9824 417.3738 417.4844 0.0166 -1.0000 -1.0000 0447451 1583010314.80 151.4709 59.9977 32.0000 1.9819 1.9824 417.3853 417.4960 0.0167 -1.0000 -1.0000 0447513 1583010314.90 151.4976 59.9976 32.0000 1.9814 1.9818 417.5715 417.6823 0.0166 -1.0000 -1.0000 0447576 1583010315.00 151.4976 59.9976 32.0000 1.9819 1.9823 417.6088 417.7191 0.0166 -1.0000 -1.0000 0447654 1583010315.10 151.4976 59.9976 32.0000 1.9812 1.9816 417.5036 417.6143 0.0166 -1.0000 -1.0000 0447717 1583010315.20 151.4976 59.9976 32.0000 1.9816 1.9820 417.3307 417.4419 0.0167 -1.0000 -1.0000 0447779 1583010315.30 151.4976 59.9976 32.0000 1.9826 1.9830 417.3269 417.4382 0.0167 -1.0000 -1.0000 0447842 1583010315.40 151.4976 59.9976 32.0000 1.9822 1.9827 417.4707 417.5813 0.0166 -1.0000 -1.0000 0447920 1583010315.50 151.4976 59.9976 32.0000 1.9819 1.9823 417.6009 417.7122 0.0168 -1.0000 -1.0000 0447982 1583010315.60 151.4976 59.9976 32.0000 1.9814 1.9818 417.5917 417.7031 0.0168 -1.0000 -1.0000 0448045 1583010315.70 151.4976 59.9976 32.0000 1.9813 1.9818 417.4322 417.5440 0.0168 -1.0000 -1.0000 0448107 1583010315.80 151.4976 59.9976 32.0000 1.9823 1.9827 417.4365 417.5479 0.0167 -1.0000 -1.0000 0448185 1583010315.90 151.4976 59.9976 32.0000 1.9814 1.9818 417.5084 417.6184 0.0165 -1.0000 -1.0000 0448248 1583010316.00 151.5120 59.9976 32.0000 1.9818 1.9822 417.6262 417.7371 0.0166 -1.0000 -1.0000 0448310 1583010316.10 151.5401 59.9976 32.0000 1.9828 1.9833 417.3956 417.5060 0.0166 -1.0000 -1.0000 0448388 1583010316.20 151.5401 59.9976 32.0000 1.9823 1.9828 417.4334 417.5439 0.0166 -1.0000 -1.0000 0448451 1583010316.30 151.5401 59.9976 32.0000 1.9815 1.9820 417.4349 417.5462 0.0167 -1.0000 -1.0000 0448513 1583010316.40 151.5401 59.9976 32.0000 1.9816 1.9821 417.4927 417.6033 0.0167 -1.0000 -1.0000 0448576 1583010316.50 151.5401 59.9976 32.0000 1.9826 1.9830 417.5376 417.6488 0.0167 -1.0000 -1.0000 0448638 1583010316.60 151.5401 59.9976 32.0000 1.9828 1.9833 417.4554 417.5665 0.0167 -1.0000 -1.0000 0449076 1583010316.70 151.5401 59.9976 32.0000 1.9831 1.9836 417.3794 417.4905 0.0168 -1.0000 -1.0000 0449154 1583010316.80 151.5401 59.9976 32.0000 1.9827 1.9831 417.3918 417.5031 0.0166 -1.0000 -1.0000 0449232 1583010316.90 151.5401 59.9976 32.0000 1.9818 1.9822 417.5375 417.6481 0.0167 -1.0000 -1.0000 0449310 1583010317.00 151.5401 59.9976 32.0000 1.9818 1.9823 417.6742 417.7846 0.0166 -1.0000 -1.0000 0449373 1583010317.10 151.5401 59.9976 32.0000 1.9826 1.9830 417.4521 417.5625 0.0166 -1.0000 -1.0000 0449560 1583010317.20 151.5494 59.9976 32.0000 1.9823 1.9827 417.3219 417.4321 0.0166 -1.0000 -1.0000 0449623 1583010317.30 151.5507 59.9976 32.0000 1.9823 1.9827 417.4297 417.5402 0.0166 -1.0000 -1.0000 0449701 1583010317.40 151.5507 59.9976 32.0000 1.9820 1.9825 417.7021 417.8130 0.0167 -1.0000 -1.0000 0449763 1583010317.50 151.5507 59.9976 32.0000 1.9823 1.9828 417.6011 417.7122 0.0166 -1.0000 -1.0000 0449842 1583010317.60 151.5507 59.9976 32.0000 1.9822 1.9827 417.5526 417.6634 0.0167 -1.0000 -1.0000 0449904 1583010317.70 151.5507 59.9976 32.0000 1.9829 1.9833 417.3494 417.4600 0.0166 -1.0000 -1.0000 0449967 1583010317.80 151.5306 59.9976 32.0000 1.9828 1.9832 417.4045 417.5150 0.0166 -1.0000 -1.0000 0450029 1583010317.90 151.4790 59.9976 32.0000 1.9823 1.9827 417.4715 417.5822 0.0167 -1.0000 -1.0000 0450092 1583010318.00 151.4790 59.9976 32.0000 1.9819 1.9823 417.5406 417.6513 0.0167 -1.0000 -1.0000 0450154 1583010318.10 151.4790 59.9976 32.0000 1.9826 1.9830 417.4953 417.6071 0.0167 -1.0000 -1.0000 0450232 1583010318.20 151.4790 59.9976 32.0000 1.9825 1.9829 417.4114 417.5223 0.0168 -1.0000 -1.0000 0450295 1583010318.30 151.4790 59.9976 32.0000 1.9830 1.9834 417.4090 417.5204 0.0167 -1.0000 -1.0000 0450357 1583010318.40 151.4513 59.9976 32.0000 1.9816 1.9821 417.4010 417.5120 0.0167 -1.0000 -1.0000 0450435 1583010318.50 151.4513 59.9976 32.0000 1.9819 1.9823 417.5929 417.7044 0.0168 -1.0000 -1.0000 0450498 1583010318.60 151.4513 59.9976 32.0000 1.9817 1.9821 417.5890 417.7003 0.0167 -1.0000 -1.0000 0450842 1583010318.70 151.4513 59.9976 32.0000 1.9824 1.9828 417.5073 417.6177 0.0166 -1.0000 -1.0000 0450904 1583010318.80 151.4513 59.9976 32.0000 1.9832 1.9836 417.3948 417.5060 0.0168 -1.0000 -1.0000 0450967 1583010318.90 151.4596 59.9976 32.0000 1.9823 1.9828 417.4037 417.5143 0.0166 -1.0000 -1.0000 0451029 1583010319.00 151.4629 59.9976 32.0000 1.9821 1.9826 417.4846 417.5955 0.0167 -1.0000 -1.0000 0451107 1583010319.10 151.4629 59.9976 32.0000 1.9818 1.9823 417.6057 417.7169 0.0166 -1.0000 -1.0000 0451342 1583010319.20 151.4629 59.9976 32.0000 1.9826 1.9830 417.5076 417.6187 0.0168 -1.0000 -1.0000 0451404 1583010319.30 151.4629 59.9976 32.0000 1.9828 1.9832 417.3938 417.5063 0.0169 -1.0000 -1.0000 0451482 1583010319.40 151.4629 59.9976 32.0000 1.9825 1.9829 417.4178 417.5295 0.0168 -1.0000 -1.0000 0451545 1583010319.50 151.4648 59.9976 32.0000 1.9820 1.9825 417.5284 417.6394 0.0167 -1.0000 -1.0000 0451607 1583010319.60 151.4648 59.9976 32.0000 1.9815 1.9819 417.5694 417.6799 0.0166 -1.0000 -1.0000 0451701 1583010319.70 151.4648 59.9976 32.0000 1.9820 1.9825 417.5210 417.6325 0.0168 -1.0000 -1.0000 0452013 1583010319.80 151.4648 59.9976 32.0000 1.9825 1.9830 417.4514 417.5622 0.0166 -1.0000 -1.0000 0452092 1583010319.90 151.4648 59.9976 32.0000 1.9826 1.9831 417.4309 417.5417 0.0167 -1.0000 -1.0000 0452154 1583010320.00 151.4648 59.9976 32.0000 1.9819 1.9824 417.5590 417.6706 0.0167 -1.0000 -1.0000 0452217 1583010320.10 151.5037 59.9985 32.0000 1.9816 1.9820 417.6499 417.7613 0.0168 -1.0000 -1.0000 0452279 1583010320.20 151.5037 59.9985 32.0000 1.9816 1.9821 417.6533 417.7646 0.0167 -1.0000 -1.0000 0453076 1583010320.30 151.5037 59.9985 32.0000 1.9826 1.9830 417.5516 417.6621 0.0166 -1.0000 -1.0000 0453154 1583010320.40 151.5037 59.9985 32.0000 1.9828 1.9833 417.4702 417.5812 0.0168 -1.0000 -1.0000 0453232 1583010320.50 151.5037 59.9985 32.0000 1.9829 1.9833 417.5565 417.6678 0.0167 -1.0000 -1.0000 0453295 1583010320.60 151.5037 59.9985 32.0000 1.9814 1.9818 417.6009 417.7119 0.0167 -1.0000 -1.0000 0453357 1583010320.70 151.4899 59.9985 32.0000 1.9824 1.9828 417.5263 417.6373 0.0166 -1.0000 -1.0000 0453436 1583010320.80 151.4899 59.9985 32.0000 1.9830 1.9834 417.3877 417.4980 0.0167 -1.0000 -1.0000 0453482 1583010320.90 151.4899 59.9985 32.0000 1.9828 1.9832 417.4020 417.5133 0.0167 -1.0000 -1.0000 0453545 1583010321.00 151.4899 59.9985 32.0000 1.9824 1.9828 417.3128 417.4241 0.0167 -1.0000 -1.0000 0453623 1583010321.10 151.4899 59.9985 32.0000 1.9819 1.9824 417.5895 417.7001 0.0166 -1.0000 -1.0000 0453701 1583010321.20 151.5353 59.9985 32.0000 1.9820 1.9824 417.6558 417.7668 0.0167 -1.0000 -1.0000 0453763 1583010321.30 151.5372 59.9985 32.0000 1.9831 1.9835 417.5007 417.6124 0.0168 -1.0000 -1.0000 0453826 1583010321.40 151.5372 59.9985 32.0000 1.9837 1.9841 417.4002 417.5106 0.0165 -1.0000 -1.0000 0453888 1583010321.50 151.5372 59.9985 32.0000 1.9828 1.9832 417.5542 417.6645 0.0167 -1.0000 -1.0000 0453967 1583010321.60 151.5372 59.9985 32.0000 1.9820 1.9825 417.6623 417.7740 0.0168 -1.0000 -1.0000 0454029 1583010321.70 151.5372 59.9985 32.0000 1.9821 1.9826 417.6099 417.7205 0.0167 -1.0000 -1.0000 0454092 1583010321.80 151.5372 59.9985 32.0000 1.9824 1.9828 417.5117 417.6242 0.0169 -1.0000 -1.0000 0454170 1583010321.90 151.4595 59.9985 32.0000 1.9828 1.9832 417.4841 417.5964 0.0169 -1.0000 -1.0000 0454232 1583010322.00 151.4595 59.9985 32.0000 1.9822 1.9827 417.4777 417.5892 0.0167 -1.0000 -1.0000 0454295 1583010322.10 151.4595 59.9985 32.0000 1.9822 1.9827 417.6175 417.7284 0.0167 -1.0000 -1.0000 0454373 1583010322.20 151.4595 59.9985 32.0000 1.9825 1.9829 417.6094 417.7195 0.0165 -1.0000 -1.0000 0454545 1583010322.30 151.4595 59.9985 32.0000 1.9823 1.9828 417.5483 417.6591 0.0167 -1.0000 -1.0000 0454607 1583010322.40 151.4595 59.9985 32.0000 1.9828 1.9832 417.3218 417.4338 0.0169 -1.0000 -1.0000 0454717 1583010322.50 151.4595 59.9985 32.0000 1.9833 1.9837 417.4503 417.5623 0.0168 -1.0000 -1.0000 0454779 1583010322.60 151.4595 59.9985 32.0000 1.9832 1.9836 417.4916 417.6027 0.0167 -1.0000 -1.0000 0454842 1583010322.70 151.4595 59.9985 32.0000 1.9825 1.9829 417.7073 417.8185 0.0167 -1.0000 -1.0000 0455045 1583010322.80 151.4595 59.9985 32.0000 1.9821 1.9825 417.5453 417.6568 0.0167 -1.0000 -1.0000 0455107 1583010322.90 151.4595 59.9985 32.0000 1.9826 1.9831 417.4410 417.5514 0.0166 -1.0000 -1.0000 0455170 1583010323.00 151.4687 59.9985 32.0000 1.9825 1.9830 417.5220 417.6323 0.0166 -1.0000 -1.0000 0455248 1583010323.10 151.4766 59.9985 32.0000 1.9824 1.9828 417.6489 417.7601 0.0168 -1.0000 -1.0000 0455326 1583010323.20 151.4766 59.9985 32.0000 1.9821 1.9825 417.7514 417.8629 0.0167 -1.0000 -1.0000 0455513 1583010323.30 151.4766 59.9985 32.0000 1.9822 1.9826 417.7147 417.8259 0.0167 -1.0000 -1.0000 0455576 1583010323.40 151.4766 59.9985 32.0000 1.9820 1.9824 417.5054 417.6168 0.0168 -1.0000 -1.0000 0455639 1583010323.50 151.4766 59.9985 32.0000 1.9827 1.9832 417.5671 417.6787 0.0167 -1.0000 -1.0000 0455717 1583010323.60 151.4766 59.9985 32.0000 1.9822 1.9826 417.6480 417.7591 0.0167 -1.0000 -1.0000 0455779 1583010323.70 151.5034 59.9985 32.0000 1.9825 1.9829 417.5926 417.7030 0.0166 -1.0000 -1.0000 0455842 1583010323.80 151.5049 59.9985 32.0000 1.9820 1.9824 417.5955 417.7064 0.0167 -1.0000 -1.0000 0455920 1583010323.90 151.5049 59.9985 32.0000 1.9832 1.9836 417.4168 417.5289 0.0169 -1.0000 -1.0000 0455982 1583010324.00 151.5049 59.9985 32.0000 1.9829 1.9833 417.4934 417.6042 0.0167 -1.0000 -1.0000 0456045 1583010324.10 151.5049 59.9985 32.0000 1.9820 1.9825 417.5978 417.7098 0.0168 -1.0000 -1.0000 0456107 1583010324.20 151.5049 59.9985 32.0000 1.9824 1.9828 417.7136 417.8246 0.0167 -1.0000 -1.0000 0456170 1583010324.30 151.4958 59.9985 32.0000 1.9819 1.9824 417.6553 417.7666 0.0167 -1.0000 -1.0000 0456810 1583010324.40 151.4958 59.9985 32.0000 1.9818 1.9822 417.5265 417.6379 0.0167 -1.0000 -1.0000 0456873 1583010324.50 151.4958 59.9985 32.0000 1.9825 1.9830 417.4749 417.5866 0.0168 -1.0000 -1.0000 0456936 1583010324.60 151.4958 59.9985 32.0000 1.9819 1.9823 417.6610 417.7716 0.0166 -1.0000 -1.0000 0456998 1583010324.70 151.4958 59.9985 32.0000 1.9816 1.9821 417.6864 417.7986 0.0168 -1.0000 -1.0000 0457076 1583010324.80 151.4958 59.9985 32.0000 1.9815 1.9819 417.7239 417.8352 0.0167 -1.0000 -1.0000 0457310 1583010324.90 151.5082 59.9974 32.0000 1.9820 1.9825 417.6535 417.7651 0.0167 -1.0000 -1.0000 0457373 1583010325.00 151.5082 59.9974 32.0000 1.9823 1.9827 417.3712 417.4811 0.0167 -1.0000 -1.0000 0457451 1583010325.10 151.5082 59.9974 32.0000 1.9821 1.9826 417.5437 417.6555 0.0168 -1.0000 -1.0000 0457513 1583010325.20 151.5082 59.9974 32.0000 1.9825 1.9829 417.5892 417.7005 0.0167 -1.0000 -1.0000 0457576 1583010325.30 151.5082 59.9974 32.0000 1.9820 1.9824 417.6769 417.7879 0.0167 -1.0000 -1.0000 0457639 1583010325.40 151.5433 59.9974 32.0000 1.9819 1.9823 417.7603 417.8714 0.0167 -1.0000 -1.0000 0457701 1583010325.50 151.5433 59.9974 32.0000 1.9821 1.9826 417.7260 417.8383 0.0169 -1.0000 -1.0000 0457779 1583010325.60 151.5433 59.9974 32.0000 1.9819 1.9824 417.5220 417.6327 0.0166 -1.0000 -1.0000 0457842 1583010325.70 151.5433 59.9974 32.0000 1.9829 1.9834 417.5010 417.6122 0.0166 -1.0000 -1.0000 0457904 1583010325.80 151.5433 59.9974 32.0000 1.9824 1.9828 417.6337 417.7463 0.0170 -1.0000 -1.0000 0458045 1583010325.90 151.5430 59.9974 32.0000 1.9821 1.9826 417.7621 417.8742 0.0168 -1.0000 -1.0000 0458107 1583010326.00 151.5022 59.9974 32.0000 1.9832 1.9836 417.6572 417.7685 0.0167 -1.0000 -1.0000 0458170 1583010326.10 151.5022 59.9974 32.0000 1.9829 1.9833 417.5487 417.6597 0.0167 -1.0000 -1.0000 0458248 1583010326.20 151.5022 59.9974 32.0000 1.9824 1.9828 417.4790 417.5897 0.0167 -1.0000 -1.0000 0458310 1583010326.30 151.5022 59.9974 32.0000 1.9823 1.9827 417.6520 417.7636 0.0168 -1.0000 -1.0000 0458545 1583010326.40 151.5022 59.9974 32.0000 1.9830 1.9834 417.6907 417.8025 0.0168 -1.0000 -1.0000 0458623 1583010326.50 151.5022 59.9974 32.0000 1.9835 1.9840 417.5789 417.6909 0.0168 -1.0000 -1.0000 0458685 1583010326.60 151.5022 59.9974 32.0000 1.9833 1.9837 417.5241 417.6353 0.0168 -1.0000 -1.0000 0458748 1583010326.70 151.5022 59.9974 32.0000 1.9833 1.9837 417.4553 417.5675 0.0168 -1.0000 -1.0000 0458810 1583010326.80 151.5022 59.9974 32.0000 1.9819 1.9823 417.5507 417.6621 0.0167 -1.0000 -1.0000 0458873 1583010326.90 151.5022 59.9974 32.0000 1.9825 1.9829 417.7063 417.8177 0.0168 -1.0000 -1.0000 0459060 1583010327.00 151.5294 59.9974 32.0000 1.9830 1.9834 417.6223 417.7341 0.0168 -1.0000 -1.0000 0459139 1583010327.10 151.5634 59.9974 32.0000 1.9835 1.9840 417.5303 417.6413 0.0167 -1.0000 -1.0000 0459201 1583010327.20 151.5634 59.9974 32.0000 1.9828 1.9833 417.4335 417.5447 0.0167 -1.0000 -1.0000 0459263 1583010327.30 151.5634 59.9974 32.0000 1.9819 1.9823 417.6437 417.7556 0.0168 -1.0000 -1.0000 0459482 1583010327.40 151.5634 59.9974 32.0000 1.9819 1.9823 417.6457 417.7570 0.0168 -1.0000 -1.0000 0459576 1583010327.50 151.5634 59.9974 32.0000 1.9829 1.9833 417.5097 417.6215 0.0168 -1.0000 -1.0000 0459654 1583010327.60 151.5779 59.9974 32.0000 1.9827 1.9831 417.4477 417.5605 0.0170 -1.0000 -1.0000 0459701 1583010327.70 151.5881 59.9974 32.0000 1.9825 1.9829 417.6301 417.7427 0.0168 -1.0000 -1.0000 0459763 1583010327.80 151.5881 59.9974 32.0000 1.9815 1.9819 417.7258 417.8371 0.0168 -1.0000 -1.0000 0459842 1583010327.90 151.5881 59.9974 32.0000 1.9821 1.9826 417.7482 417.8605 0.0169 -1.0000 -1.0000 0459904 1583010328.00 151.5881 59.9974 32.0000 1.9826 1.9830 417.5578 417.6703 0.0169 -1.0000 -1.0000 0459967 1583010328.10 151.5881 59.9974 32.0000 1.9826 1.9831 417.4763 417.5890 0.0170 -1.0000 -1.0000 0500045 1583010328.20 151.5978 59.9974 32.0000 1.9832 1.9837 417.5124 417.6241 0.0167 -1.0000 -1.0000 0500107 1583010328.30 151.5978 59.9974 32.0000 1.9825 1.9829 417.5440 417.6557 0.0168 -1.0000 -1.0000 0500170 1583010328.40 151.5978 59.9974 32.0000 1.9821 1.9825 417.6377 417.7490 0.0167 -1.0000 -1.0000 0500357 1583010328.50 151.5978 59.9974 32.0000 1.9835 1.9840 417.4571 417.5680 0.0167 -1.0000 -1.0000 0500420 1583010328.60 151.5978 59.9974 32.0000 1.9827 1.9831 417.4787 417.5896 0.0167 -1.0000 -1.0000 0500482 1583010328.70 151.5729 59.9974 32.0000 1.9828 1.9832 417.5945 417.7071 0.0168 -1.0000 -1.0000 0500545 1583010328.80 151.5331 59.9974 32.0000 1.9825 1.9829 417.6296 417.7421 0.0168 -1.0000 -1.0000 0500607 1583010328.90 151.5331 59.9974 32.0000 1.9821 1.9826 417.5934 417.7058 0.0169 -1.0000 -1.0000 0501295 1583010329.00 151.5331 59.9974 32.0000 1.9826 1.9831 417.3845 417.4961 0.0168 -1.0000 -1.0000 0501388 1583010329.10 151.5331 59.9974 32.0000 1.9827 1.9832 417.4368 417.5486 0.0167 -1.0000 -1.0000 0501451 1583010329.20 151.5331 59.9974 32.0000 1.9817 1.9821 417.6031 417.7138 0.0167 -1.0000 -1.0000 0501513 1583010329.30 151.5331 59.9974 32.0000 1.9823 1.9827 417.6565 417.7682 0.0168 -1.0000 -1.0000 0501592 1583010329.40 151.5331 59.9974 32.0000 1.9826 1.9830 417.4150 417.5265 0.0167 -1.0000 -1.0000 0501654 1583010329.50 151.5331 59.9974 32.0000 1.9837 1.9841 417.4882 417.5997 0.0168 -1.0000 -1.0000 0501717 1583010329.60 151.5331 59.9974 32.0000 1.9836 1.9840 417.6470 417.7588 0.0167 -1.0000 -1.0000 0501779 1583010329.70 151.5331 59.9974 32.0000 1.9823 1.9828 417.6965 417.8073 0.0166 -1.0000 -1.0000 0501842 1583010329.80 151.5443 59.9972 32.0000 1.9831 1.9835 417.4739 417.5855 0.0168 -1.0000 -1.0000 0501920 1583010329.90 151.5499 59.9971 32.0000 1.9837 1.9841 417.5183 417.6305 0.0168 -1.0000 -1.0000 0502639 1583010330.00 151.5499 59.9971 32.0000 1.9828 1.9832 417.5819 417.6932 0.0167 -1.0000 -1.0000 0502732 1583010330.10 151.5499 59.9971 32.0000 1.9820 1.9824 417.6316 417.7427 0.0167 -1.0000 -1.0000 0502810 1583010330.20 151.5499 59.9971 32.0000 1.9826 1.9830 417.6784 417.7893 0.0166 -1.0000 -1.0000 0502904 1583010330.30 151.5499 59.9971 32.0000 1.9818 1.9823 417.6187 417.7296 0.0168 -1.0000 -1.0000 0502967 1583010330.40 151.5499 59.9971 32.0000 1.9826 1.9831 417.4198 417.5315 0.0168 -1.0000 -1.0000 0503045 1583010330.50 151.5781 59.9971 32.0000 1.9823 1.9828 417.5167 417.6287 0.0168 -1.0000 -1.0000 0503170 1583010330.60 151.5781 59.9971 32.0000 1.9827 1.9832 417.6013 417.7129 0.0168 -1.0000 -1.0000 0503232 1583010330.70 151.5781 59.9971 32.0000 1.9819 1.9823 417.7337 417.8456 0.0168 -1.0000 -1.0000 0503310 1583010330.80 151.5781 59.9971 32.0000 1.9830 1.9834 417.4816 417.5931 0.0168 -1.0000 -1.0000 0503420 1583010330.90 151.5781 59.9971 32.0000 1.9838 1.9842 417.3823 417.4939 0.0168 -1.0000 -1.0000 0503482 1583010331.00 151.5860 59.9971 32.0000 1.9827 1.9832 417.4937 417.6051 0.0167 -1.0000 -1.0000 0503560 1583010331.10 151.5860 59.9971 32.0000 1.9823 1.9828 417.7066 417.8181 0.0168 -1.0000 -1.0000 0503623 1583010331.20 151.5860 59.9971 32.0000 1.9820 1.9824 417.6457 417.7584 0.0169 -1.0000 -1.0000 0503685 1583010331.30 151.5860 59.9971 32.0000 1.9823 1.9827 417.5746 417.6861 0.0168 -1.0000 -1.0000 0503748 1583010331.40 151.5860 59.9971 32.0000 1.9831 1.9836 417.5133 417.6246 0.0167 -1.0000 -1.0000 0503810 1583010331.50 151.5855 59.9971 32.0000 1.9830 1.9834 417.4065 417.5182 0.0168 -1.0000 -1.0000 0503888 1583010331.60 151.5780 59.9971 32.0000 1.9818 1.9823 417.6538 417.7654 0.0168 -1.0000 -1.0000 0503951 1583010331.70 151.5780 59.9971 32.0000 1.9822 1.9826 417.6696 417.7808 0.0167 -1.0000 -1.0000 0504013 1583010331.80 151.5780 59.9971 32.0000 1.9823 1.9827 417.6278 417.7384 0.0167 -1.0000 -1.0000 0504092 1583010331.90 151.5780 59.9971 32.0000 1.9828 1.9833 417.5421 417.6539 0.0168 -1.0000 -1.0000 0504154 1583010332.00 151.5780 59.9971 32.0000 1.9827 1.9832 417.6584 417.7700 0.0168 -1.0000 -1.0000 0504217 1583010332.10 151.5780 59.9971 32.0000 1.9818 1.9822 417.7322 417.8434 0.0166 -1.0000 -1.0000 0504295 1583010332.20 151.5780 59.9971 32.0000 1.9827 1.9831 417.6400 417.7524 0.0169 -1.0000 -1.0000 0504357 1583010332.30 151.5780 59.9971 32.0000 1.9832 1.9836 417.4687 417.5803 0.0168 -1.0000 -1.0000 0504420 1583010332.40 151.5780 59.9971 32.0000 1.9830 1.9834 417.4288 417.5402 0.0167 -1.0000 -1.0000 0504482 1583010332.50 151.5780 59.9971 32.0000 1.9822 1.9826 417.5865 417.6970 0.0166 -1.0000 -1.0000 0504545 1583010332.60 151.5780 59.9971 32.0000 1.9811 1.9815 417.6998 417.8105 0.0166 -1.0000 -1.0000 0504607 1583010332.70 151.5491 59.9971 32.0000 1.9812 1.9816 417.5649 417.6763 0.0168 -1.0000 -1.0000 0504686 1583010332.80 151.5491 59.9971 32.0000 1.9828 1.9832 417.3737 417.4857 0.0168 -1.0000 -1.0000 0504748 1583010332.90 151.5491 59.9971 32.0000 1.9832 1.9836 417.4997 417.6114 0.0168 -1.0000 -1.0000 0504810 1583010333.00 151.5491 59.9971 32.0000 1.9830 1.9835 417.5295 417.6409 0.0167 -1.0000 -1.0000 0504889 1583010333.10 151.5491 59.9971 32.0000 1.9824 1.9828 417.6190 417.7296 0.0166 -1.0000 -1.0000 0504951 1583010333.20 151.5491 59.9971 32.0000 1.9825 1.9830 417.4969 417.6078 0.0167 -1.0000 -1.0000 0505013 1583010333.30 151.5466 59.9971 32.0000 1.9825 1.9830 417.4201 417.5323 0.0168 -1.0000 -1.0000 0505092 1583010333.40 151.5466 59.9971 32.0000 1.9824 1.9828 417.4419 417.5532 0.0167 -1.0000 -1.0000 0505139 1583010333.50 151.5466 59.9971 32.0000 1.9822 1.9826 417.5714 417.6834 0.0169 -1.0000 -1.0000 0505326 1583010333.60 151.5466 59.9971 32.0000 1.9816 1.9821 417.7124 417.8247 0.0168 -1.0000 -1.0000 0505389 1583010333.70 151.5466 59.9971 32.0000 1.9820 1.9824 417.7106 417.8213 0.0166 -1.0000 -1.0000 0505451 1583010333.80 151.5583 59.9971 32.0000 1.9824 1.9829 417.6775 417.7897 0.0169 -1.0000 -1.0000 0505529 1583010333.90 151.5661 59.9971 32.0000 1.9823 1.9828 417.3822 417.4931 0.0167 -1.0000 -1.0000 0505592 1583010334.00 151.5661 59.9971 32.0000 1.9827 1.9831 417.4237 417.5345 0.0166 -1.0000 -1.0000 0505842 1583010334.10 151.5661 59.9971 32.0000 1.9815 1.9819 417.5891 417.6997 0.0166 -1.0000 -1.0000 0505920 1583010334.20 151.5661 59.9971 32.0000 1.9813 1.9818 417.7321 417.8417 0.0166 -1.0000 -1.0000 0505982 1583010334.30 151.5661 59.9971 32.0000 1.9825 1.9830 417.5294 417.6415 0.0168 -1.0000 -1.0000 0506045 1583010334.40 151.5444 59.9971 32.0000 1.9825 1.9829 417.4254 417.5374 0.0168 -1.0000 -1.0000 0506107 1583010334.50 151.5444 59.9971 32.0000 1.9829 1.9833 417.4658 417.5770 0.0167 -1.0000 -1.0000 0506810 1583010334.60 151.5444 59.9971 32.0000 1.9818 1.9822 417.6875 417.7980 0.0167 -1.0000 -1.0000 0506873 1583010334.70 151.5444 59.9971 32.0000 1.9825 1.9830 417.7045 417.8160 0.0167 -1.0000 -1.0000 0506951 1583010334.80 151.5444 59.9971 32.0000 1.9824 1.9829 417.6407 417.7523 0.0168 -1.0000 -1.0000 0507013 1583010334.90 151.4843 59.9978 32.0000 1.9824 1.9829 417.5224 417.6331 0.0168 -1.0000 -1.0000 0507076 1583010335.00 151.4843 59.9978 32.0000 1.9816 1.9821 417.5217 417.6326 0.0168 -1.0000 -1.0000 0507154 1583010335.10 151.4843 59.9978 32.0000 1.9812 1.9816 417.5904 417.7014 0.0167 -1.0000 -1.0000 0507217 1583010335.20 151.4843 59.9978 32.0000 1.9816 1.9820 417.6819 417.7941 0.0169 -1.0000 -1.0000 0507279 1583010335.30 151.4843 59.9978 32.0000 1.9814 1.9819 417.6465 417.7590 0.0170 -1.0000 -1.0000 0507357 1583010335.40 151.4656 59.9978 32.0000 1.9824 1.9828 417.5601 417.6724 0.0167 -1.0000 -1.0000 0507420 1583010335.50 151.4442 59.9978 32.0000 1.9825 1.9829 417.5638 417.6747 0.0166 -1.0000 -1.0000 0507482 1583010335.60 151.4442 59.9978 32.0000 1.9813 1.9818 417.7261 417.8369 0.0167 -1.0000 -1.0000 0507560 1583010335.70 151.4442 59.9978 32.0000 1.9813 1.9818 417.6223 417.7339 0.0168 -1.0000 -1.0000 0507623 1583010335.80 151.4442 59.9978 32.0000 1.9825 1.9830 417.5058 417.6172 0.0167 -1.0000 -1.0000 0507701 1583010335.90 151.4442 59.9978 32.0000 1.9821 1.9826 417.5193 417.6307 0.0167 -1.0000 -1.0000 0507763 1583010336.00 151.4884 59.9978 32.0000 1.9824 1.9828 417.4967 417.6078 0.0167 -1.0000 -1.0000 0507826 1583010336.10 151.4884 59.9978 32.0000 1.9824 1.9828 417.6578 417.7685 0.0167 -1.0000 -1.0000 0508060 1583010336.20 151.4884 59.9978 32.0000 1.9821 1.9825 417.6369 417.7479 0.0167 -1.0000 -1.0000 0508123 1583010336.30 151.4884 59.9978 32.0000 1.9825 1.9829 417.5110 417.6223 0.0167 -1.0000 -1.0000 0508185 1583010336.40 151.4884 59.9978 32.0000 1.9825 1.9829 417.5699 417.6808 0.0166 -1.0000 -1.0000 0508263 1583010336.50 151.4884 59.9978 32.0000 1.9829 1.9834 417.5508 417.6626 0.0168 -1.0000 -1.0000 0508326 1583010336.60 151.4733 59.9978 32.0000 1.9823 1.9827 417.7078 417.8191 0.0167 -1.0000 -1.0000 0508560 1583010336.70 151.4642 59.9978 32.0000 1.9816 1.9820 417.7074 417.8186 0.0167 -1.0000 -1.0000 0508623 1583010336.80 151.4642 59.9978 32.0000 1.9833 1.9838 417.5447 417.6559 0.0168 -1.0000 -1.0000 0508685 1583010336.90 151.4642 59.9978 32.0000 1.9832 1.9836 417.4756 417.5868 0.0167 -1.0000 -1.0000 0508748 1583010337.00 151.4642 59.9978 32.0000 1.9830 1.9834 417.4825 417.5944 0.0167 -1.0000 -1.0000 0508826 1583010337.10 151.4642 59.9978 32.0000 1.9820 1.9824 417.6172 417.7281 0.0167 -1.0000 -1.0000 0509936 1583010337.20 151.4471 59.9978 32.0000 1.9821 1.9826 417.6659 417.7770 0.0167 -1.0000 -1.0000 0509998 1583010337.30 151.4471 59.9978 32.0000 1.9830 1.9835 417.6801 417.7904 0.0167 -1.0000 -1.0000 0510076 1583010337.40 151.4471 59.9978 32.0000 1.9832 1.9837 417.5171 417.6295 0.0168 -1.0000 -1.0000 0510139 1583010337.50 151.4471 59.9978 32.0000 1.9821 1.9825 417.5055 417.6156 0.0164 -1.0000 -1.0000 0510201 1583010337.60 151.4471 59.9978 32.0000 1.9823 1.9828 417.5311 417.6416 0.0166 -1.0000 -1.0000 0510263 1583010337.70 151.4944 59.9978 32.0000 1.9813 1.9817 417.6148 417.7258 0.0167 -1.0000 -1.0000 0510326 1583010337.80 151.5110 59.9978 32.0000 1.9826 1.9830 417.5926 417.7040 0.0168 -1.0000 -1.0000 0510404 1583010337.90 151.5110 59.9978 32.0000 1.9832 1.9836 417.5276 417.6391 0.0168 -1.0000 -1.0000 0510482 1583010338.00 151.5110 59.9978 32.0000 1.9827 1.9832 417.5088 417.6210 0.0169 -1.0000 -1.0000 0510545 1583010338.10 151.5110 59.9978 32.0000 1.9829 1.9833 417.5670 417.6779 0.0165 -1.0000 -1.0000 0510607 1583010338.20 151.5110 59.9978 32.0000 1.9823 1.9827 417.6045 417.7159 0.0168 -1.0000 -1.0000 0510670 1583010338.30 151.4651 59.9978 32.0000 1.9822 1.9826 417.6410 417.7531 0.0168 -1.0000 -1.0000 0510732 1583010338.40 151.4651 59.9978 32.0000 1.9821 1.9825 417.6824 417.7939 0.0168 -1.0000 -1.0000 0510810 1583010338.50 151.4651 59.9978 32.0000 1.9826 1.9831 417.5379 417.6494 0.0167 -1.0000 -1.0000 0510873 1583010338.60 151.4651 59.9978 32.0000 1.9828 1.9832 417.4990 417.6102 0.0167 -1.0000 -1.0000 0510936 1583010338.70 151.4651 59.9978 32.0000 1.9827 1.9831 417.4696 417.5813 0.0169 -1.0000 -1.0000 0511013 1583010338.80 151.5199 59.9978 32.0000 1.9819 1.9823 417.3935 417.5045 0.0167 -1.0000 -1.0000 0511076 1583010338.90 151.5199 59.9978 32.0000 1.9820 1.9824 417.5621 417.6731 0.0167 -1.0000 -1.0000 0511139 1583010339.00 151.5199 59.9978 32.0000 1.9819 1.9823 417.5392 417.6500 0.0167 -1.0000 -1.0000 0511217 1583010339.10 151.5199 59.9978 32.0000 1.9827 1.9832 417.4323 417.5436 0.0167 -1.0000 -1.0000 0511279 1583010339.20 151.5199 59.9978 32.0000 1.9829 1.9833 417.5044 417.6156 0.0166 -1.0000 -1.0000 0511342 1583010339.30 151.5116 59.9978 32.0000 1.9821 1.9825 417.6169 417.7282 0.0167 -1.0000 -1.0000 0511420 1583010339.40 151.4753 59.9978 32.0000 1.9811 1.9815 417.6482 417.7588 0.0166 -1.0000 -1.0000 0511482 1583010339.50 151.4753 59.9978 32.0000 1.9820 1.9824 417.6122 417.7229 0.0167 -1.0000 -1.0000 0511560 1583010339.60 151.4753 59.9978 32.0000 1.9828 1.9833 417.3885 417.5007 0.0168 -1.0000 -1.0000 0511842 1583010339.70 151.4753 59.9978 32.0000 1.9824 1.9828 417.4451 417.5557 0.0166 -1.0000 -1.0000 0511904 1583010339.80 151.4753 59.9978 32.0000 1.9818 1.9823 417.5448 417.6563 0.0168 -1.0000 -1.0000 0511982 1583010339.90 151.5353 59.9978 32.0000 1.9816 1.9820 417.7467 417.8589 0.0168 -1.0000 -1.0000 0512045 1583010340.00 151.5353 59.9978 32.0000 1.9816 1.9820 417.5581 417.6688 0.0166 -1.0000 -1.0000 0512107 1583010340.10 151.5353 59.9978 32.0000 1.9822 1.9826 417.4122 417.5231 0.0167 -1.0000 -1.0000 0512185 1583010340.20 151.5353 59.9978 32.0000 1.9824 1.9828 417.5725 417.6838 0.0167 -1.0000 -1.0000 0512248 1583010340.30 151.5353 59.9978 32.0000 1.9818 1.9823 417.6482 417.7589 0.0166 -1.0000 -1.0000 0512310 1583010340.40 151.5353 59.9978 32.0000 1.9823 1.9827 417.5916 417.7026 0.0167 -1.0000 -1.0000 0512373 1583010340.50 151.5007 59.9978 32.0000 1.9824 1.9828 417.5084 417.6212 0.0171 -1.0000 -1.0000 0512435 1583010340.60 151.4991 59.9978 32.0000 1.9825 1.9830 417.3859 417.4985 0.0169 -1.0000 -1.0000 0512623 1583010340.70 151.4991 59.9978 32.0000 1.9820 1.9824 417.4303 417.5414 0.0167 -1.0000 -1.0000 0512701 1583010340.80 151.4991 59.9978 32.0000 1.9819 1.9823 417.5844 417.6962 0.0168 -1.0000 -1.0000 0512763 1583010340.90 151.4991 59.9978 32.0000 1.9823 1.9827 417.6842 417.7959 0.0167 -1.0000 -1.0000 0512826 1583010341.00 151.4991 59.9978 32.0000 1.9814 1.9818 417.6924 417.8023 0.0166 -1.0000 -1.0000 0512904 1583010341.10 151.5397 59.9978 32.0000 1.9828 1.9832 417.5217 417.6334 0.0168 -1.0000 -1.0000 0513060 1583010341.20 151.5397 59.9978 32.0000 1.9819 1.9823 417.5323 417.6443 0.0168 -1.0000 -1.0000 0513123 1583010341.30 151.5397 59.9978 32.0000 1.9819 1.9824 417.7026 417.8138 0.0167 -1.0000 -1.0000 0513201 1583010341.40 151.5397 59.9978 32.0000 1.9817 1.9822 417.7078 417.8198 0.0168 -1.0000 -1.0000 0513263 1583010341.50 151.5397 59.9978 32.0000 1.9817 1.9821 417.5159 417.6276 0.0165 -1.0000 -1.0000 0513326 1583010341.60 151.5557 59.9978 32.0000 1.9822 1.9826 417.4093 417.5213 0.0168 -1.0000 -1.0000 0513388 1583010341.70 151.5998 59.9978 32.0000 1.9823 1.9827 417.5672 417.6791 0.0168 -1.0000 -1.0000 0513576 1583010341.80 151.5998 59.9978 32.0000 1.9825 1.9829 417.7252 417.8370 0.0168 -1.0000 -1.0000 0513654 1583010341.90 151.5998 59.9978 32.0000 1.9823 1.9828 417.7276 417.8385 0.0167 -1.0000 -1.0000 0513717 1583010342.00 151.5998 59.9978 32.0000 1.9828 1.9832 417.6097 417.7212 0.0167 -1.0000 -1.0000 0513779 1583010342.10 151.5998 59.9978 32.0000 1.9830 1.9834 417.4849 417.5955 0.0167 -1.0000 -1.0000 0513842 1583010342.20 151.5485 59.9978 32.0000 1.9820 1.9824 417.4332 417.5441 0.0166 -1.0000 -1.0000 0514076 1583010342.30 151.5485 59.9978 32.0000 1.9818 1.9822 417.5834 417.6937 0.0166 -1.0000 -1.0000 0514138 1583010342.40 151.5485 59.9978 32.0000 1.9825 1.9829 417.6319 417.7432 0.0167 -1.0000 -1.0000 0514217 1583010342.50 151.5485 59.9978 32.0000 1.9821 1.9825 417.5231 417.6349 0.0168 -1.0000 -1.0000 0514279 1583010342.60 151.5485 59.9978 32.0000 1.9830 1.9835 417.4473 417.5581 0.0166 -1.0000 -1.0000 0514342 1583010342.70 151.5679 59.9978 32.0000 1.9822 1.9826 417.5732 417.6847 0.0168 -1.0000 -1.0000 0514592 1583010342.80 151.5726 59.9978 32.0000 1.9819 1.9823 417.6701 417.7815 0.0167 -1.0000 -1.0000 0514654 1583010342.90 151.5726 59.9978 32.0000 1.9818 1.9822 417.6735 417.7848 0.0167 -1.0000 -1.0000 0514717 1583010343.00 151.5726 59.9978 32.0000 1.9829 1.9833 417.5646 417.6766 0.0168 -1.0000 -1.0000 0514795 1583010343.10 151.5726 59.9978 32.0000 1.9832 1.9837 417.5048 417.6163 0.0168 -1.0000 -1.0000 0514857 1583010343.20 151.5726 59.9978 32.0000 1.9821 1.9825 417.4719 417.5832 0.0166 -1.0000 -1.0000 0515326 1583010343.30 151.5659 59.9978 32.0000 1.9818 1.9822 417.6526 417.7641 0.0168 -1.0000 -1.0000 0515404 1583010343.40 151.5659 59.9978 32.0000 1.9821 1.9826 417.5863 417.6974 0.0166 -1.0000 -1.0000 0515467 1583010343.50 151.5659 59.9978 32.0000 1.9825 1.9829 417.5361 417.6467 0.0167 -1.0000 -1.0000 0515545 1583010343.60 151.5659 59.9978 32.0000 1.9829 1.9833 417.4246 417.5362 0.0168 -1.0000 -1.0000 0515592 1583010343.70 151.5659 59.9978 32.0000 1.9815 1.9819 417.5102 417.6216 0.0168 -1.0000 -1.0000 0515826 1583010343.80 151.5437 59.9978 32.0000 1.9810 1.9814 417.6588 417.7705 0.0168 -1.0000 -1.0000 0515904 1583010343.90 151.5437 59.9978 32.0000 1.9821 1.9826 417.4765 417.5876 0.0167 -1.0000 -1.0000 0515967 1583010344.00 151.5437 59.9978 32.0000 1.9828 1.9833 417.4699 417.5816 0.0168 -1.0000 -1.0000 0516029 1583010344.10 151.5437 59.9978 32.0000 1.9825 1.9830 417.4348 417.5461 0.0168 -1.0000 -1.0000 0516092 1583010344.20 151.5437 59.9978 32.0000 1.9812 1.9816 417.5557 417.6673 0.0167 -1.0000 -1.0000 0516326 1583010344.30 151.5022 59.9978 32.0000 1.9816 1.9821 417.6445 417.7551 0.0166 -1.0000 -1.0000 0516389 1583010344.40 151.4868 59.9978 32.0000 1.9816 1.9820 417.5740 417.6846 0.0167 -1.0000 -1.0000 0516451 1583010344.50 151.4868 59.9978 32.0000 1.9823 1.9828 417.4943 417.6072 0.0169 -1.0000 -1.0000 0516513 1583010344.60 151.4868 59.9978 32.0000 1.9826 1.9830 417.4346 417.5459 0.0167 -1.0000 -1.0000 0516592 1583010344.70 151.4868 59.9978 32.0000 1.9823 1.9827 417.6392 417.7502 0.0167 -1.0000 -1.0000 0516654 1583010344.80 151.4870 59.9978 32.0000 1.9821 1.9826 417.6624 417.7740 0.0167 -1.0000 -1.0000 0517295 1583010344.90 151.5243 59.9975 32.0000 1.9826 1.9830 417.5335 417.6444 0.0167 -1.0000 -1.0000 0517357 1583010345.00 151.5243 59.9975 32.0000 1.9823 1.9827 417.4860 417.5971 0.0166 -1.0000 -1.0000 0517436 1583010345.10 151.5243 59.9975 32.0000 1.9822 1.9826 417.5598 417.6716 0.0168 -1.0000 -1.0000 0517498 1583010345.20 151.5243 59.9975 32.0000 1.9820 1.9824 417.6899 417.8011 0.0167 -1.0000 -1.0000 0517560 1583010345.30 151.5243 59.9975 32.0000 1.9823 1.9827 417.6765 417.7873 0.0166 -1.0000 -1.0000 0517639 1583010345.40 151.4941 59.9975 32.0000 1.9827 1.9831 417.6181 417.7293 0.0167 -1.0000 -1.0000 0517701 1583010345.50 151.4834 59.9975 32.0000 1.9823 1.9827 417.4441 417.5551 0.0166 -1.0000 -1.0000 0517763 1583010345.60 151.4834 59.9975 32.0000 1.9826 1.9830 417.4609 417.5714 0.0167 -1.0000 -1.0000 0517826 1583010345.70 151.4834 59.9975 32.0000 1.9829 1.9833 417.4697 417.5820 0.0169 -1.0000 -1.0000 0517889 1583010345.80 151.4834 59.9975 32.0000 1.9828 1.9832 417.5921 417.7034 0.0168 -1.0000 -1.0000 0517967 1583010345.90 151.4834 59.9975 32.0000 1.9827 1.9831 417.5947 417.7067 0.0168 -1.0000 -1.0000 0518029 1583010346.00 151.4658 59.9975 32.0000 1.9828 1.9832 417.4616 417.5729 0.0167 -1.0000 -1.0000 0518092 1583010346.10 151.4658 59.9975 32.0000 1.9835 1.9839 417.5827 417.6933 0.0167 -1.0000 -1.0000 0518170 1583010346.20 151.4658 59.9975 32.0000 1.9821 1.9826 417.5865 417.6979 0.0167 -1.0000 -1.0000 0518232 1583010346.30 151.4658 59.9975 32.0000 1.9824 1.9828 417.6381 417.7490 0.0166 -1.0000 -1.0000 0518326 1583010346.40 151.4658 59.9975 32.0000 1.9821 1.9825 417.7000 417.8107 0.0167 -1.0000 -1.0000 0518389 1583010346.50 151.4659 59.9975 32.0000 1.9826 1.9831 417.5906 417.7021 0.0167 -1.0000 -1.0000 0518467 1583010346.60 151.4660 59.9975 32.0000 1.9819 1.9824 417.4630 417.5743 0.0167 -1.0000 -1.0000 0518513 1583010346.70 151.4660 59.9975 32.0000 1.9827 1.9831 417.4910 417.6021 0.0167 -1.0000 -1.0000 0518592 1583010346.80 151.4660 59.9975 32.0000 1.9822 1.9826 417.5853 417.6959 0.0166 -1.0000 -1.0000 0518826 1583010346.90 151.4660 59.9975 32.0000 1.9815 1.9819 417.6682 417.7790 0.0167 -1.0000 -1.0000 0518889 1583010347.00 151.4660 59.9975 32.0000 1.9821 1.9825 417.5132 417.6246 0.0167 -1.0000 -1.0000 0518967 1583010347.10 151.4660 59.9975 32.0000 1.9825 1.9830 417.5042 417.6157 0.0168 -1.0000 -1.0000 0519029 1583010347.20 151.4903 59.9975 32.0000 1.9832 1.9836 417.4497 417.5608 0.0166 -1.0000 -1.0000 0519092 1583010347.30 151.4903 59.9975 32.0000 1.9827 1.9831 417.5061 417.6168 0.0167 -1.0000 -1.0000 0519326 1583010347.40 151.4903 59.9975 32.0000 1.9820 1.9824 417.6104 417.7222 0.0168 -1.0000 -1.0000 0519389 1583010347.50 151.4903 59.9975 32.0000 1.9823 1.9827 417.5499 417.6616 0.0168 -1.0000 -1.0000 0519483 1583010347.60 151.4903 59.9975 32.0000 1.9833 1.9837 417.5416 417.6529 0.0167 -1.0000 -1.0000 0519545 1583010347.70 151.5253 59.9975 32.0000 1.9829 1.9834 417.3693 417.4800 0.0166 -1.0000 -1.0000 0519607 1583010347.80 151.5253 59.9975 32.0000 1.9824 1.9828 417.5195 417.6305 0.0167 -1.0000 -1.0000 0519685 1583010347.90 151.5253 59.9975 32.0000 1.9823 1.9827 417.6515 417.7630 0.0167 -1.0000 -1.0000 0519857 1583010348.00 151.5253 59.9975 32.0000 1.9817 1.9822 417.7249 417.8358 0.0166 -1.0000 -1.0000 0519920 1583010348.10 151.5253 59.9975 32.0000 1.9822 1.9827 417.5901 417.7008 0.0166 -1.0000 -1.0000 0519982 1583010348.20 151.5197 59.9975 32.0000 1.9821 1.9825 417.4989 417.6093 0.0166 -1.0000 -1.0000 0520045 1583010348.30 151.4974 59.9975 32.0000 1.9818 1.9822 417.5579 417.6688 0.0167 -1.0000 -1.0000 0520107 1583010348.40 151.4974 59.9975 32.0000 1.9820 1.9825 417.7204 417.8308 0.0166 -1.0000 -1.0000 0520826 1583010348.50 151.4974 59.9975 32.0000 1.9820 1.9825 417.5649 417.6751 0.0165 -1.0000 -1.0000 0520889 1583010348.60 151.4974 59.9975 32.0000 1.9832 1.9836 417.4705 417.5806 0.0166 -1.0000 -1.0000 0520951 1583010348.70 151.4974 59.9975 32.0000 1.9833 1.9837 417.4457 417.5564 0.0166 -1.0000 -1.0000 0521029 1583010348.80 151.4921 59.9975 32.0000 1.9822 1.9826 417.6320 417.7422 0.0166 -1.0000 -1.0000 0521092 1583010348.90 151.4847 59.9975 32.0000 1.9816 1.9821 417.6067 417.7178 0.0167 -1.0000 -1.0000 0521139 1583010349.00 151.4847 59.9975 32.0000 1.9828 1.9833 417.6991 417.8098 0.0166 -1.0000 -1.0000 0521217 1583010349.10 151.4847 59.9975 32.0000 1.9827 1.9832 417.6516 417.7630 0.0167 -1.0000 -1.0000 0521279 1583010349.20 151.4847 59.9975 32.0000 1.9829 1.9833 417.4891 417.6002 0.0167 -1.0000 -1.0000 0521342 1583010349.30 151.4847 59.9975 32.0000 1.9825 1.9829 417.5636 417.6751 0.0168 -1.0000 -1.0000 0521420 1583010349.40 151.4921 59.9975 32.0000 1.9818 1.9822 417.6053 417.7167 0.0167 -1.0000 -1.0000 0521560 1583010349.50 151.4921 59.9975 32.0000 1.9816 1.9820 417.7281 417.8391 0.0167 -1.0000 -1.0000 0521639 1583010349.60 151.4921 59.9975 32.0000 1.9828 1.9833 417.5870 417.6980 0.0166 -1.0000 -1.0000 0521701 1583010349.70 151.4921 59.9975 32.0000 1.9827 1.9832 417.5023 417.6136 0.0168 -1.0000 -1.0000 0521763 1583010349.80 151.4921 59.9975 32.0000 1.9819 1.9823 417.5785 417.6905 0.0168 -1.0000 -1.0000 0521826 1583010349.90 151.5107 59.9977 32.0000 1.9820 1.9825 417.5904 417.7016 0.0167 -1.0000 -1.0000 0522060 1583010350.00 151.5107 59.9977 32.0000 1.9825 1.9829 417.6719 417.7826 0.0166 -1.0000 -1.0000 0522123 1583010350.10 151.5107 59.9977 32.0000 1.9824 1.9828 417.5744 417.6860 0.0168 -1.0000 -1.0000 0522201 1583010350.20 151.5107 59.9977 32.0000 1.9827 1.9831 417.5097 417.6209 0.0167 -1.0000 -1.0000 0522263 1583010350.30 151.5107 59.9977 32.0000 1.9824 1.9828 417.4872 417.5983 0.0167 -1.0000 -1.0000 0522326 1583010350.40 151.5107 59.9977 32.0000 1.9825 1.9829 417.5805 417.6922 0.0168 -1.0000 -1.0000 0522810 1583010350.50 151.5110 59.9977 32.0000 1.9826 1.9830 417.5424 417.6545 0.0167 -1.0000 -1.0000 0522873 1583010350.60 151.5110 59.9977 32.0000 1.9820 1.9824 417.5091 417.6196 0.0166 -1.0000 -1.0000 0522936 1583010350.70 151.5110 59.9977 32.0000 1.9825 1.9829 417.4762 417.5876 0.0168 -1.0000 -1.0000 0523013 1583010350.80 151.5110 59.9977 32.0000 1.9818 1.9822 417.6439 417.7548 0.0167 -1.0000 -1.0000 0523076 1583010350.90 151.5110 59.9977 32.0000 1.9822 1.9826 417.7642 417.8751 0.0167 -1.0000 -1.0000 0523139 1583010351.00 151.5110 59.9977 32.0000 1.9819 1.9824 417.6315 417.7426 0.0166 -1.0000 -1.0000 0523217 1583010351.10 151.4870 59.9977 32.0000 1.9827 1.9832 417.5805 417.6927 0.0168 -1.0000 -1.0000 0523279 1583010351.20 151.4870 59.9977 32.0000 1.9842 1.9847 417.5196 417.6302 0.0166 -1.0000 -1.0000 0523342 1583010351.30 151.4870 59.9977 32.0000 1.9832 1.9836 417.5710 417.6816 0.0166 -1.0000 -1.0000 0523420 1583010351.40 151.4870 59.9977 32.0000 1.9828 1.9832 417.6175 417.7280 0.0166 -1.0000 -1.0000 0523576 1583010351.50 151.4870 59.9977 32.0000 1.9822 1.9827 417.6993 417.8105 0.0167 -1.0000 -1.0000 0523639 1583010351.60 151.4700 59.9977 32.0000 1.9822 1.9827 417.5478 417.6589 0.0168 -1.0000 -1.0000 0523701 1583010351.70 151.4417 59.9977 32.0000 1.9827 1.9831 417.5357 417.6474 0.0168 -1.0000 -1.0000 0523779 1583010351.80 151.4417 59.9977 32.0000 1.9820 1.9824 417.5794 417.6895 0.0166 -1.0000 -1.0000 0523842 1583010351.90 151.4417 59.9977 32.0000 1.9822 1.9826 417.5909 417.7020 0.0167 -1.0000 -1.0000 0523904 1583010352.00 151.4417 59.9977 32.0000 1.9820 1.9824 417.5670 417.6785 0.0167 -1.0000 -1.0000 0523967 1583010352.10 151.4417 59.9977 32.0000 1.9825 1.9829 417.5583 417.6686 0.0166 -1.0000 -1.0000 0524045 1583010352.20 151.4776 59.9977 32.0000 1.9831 1.9835 417.4891 417.5999 0.0167 -1.0000 -1.0000 0524107 1583010352.30 151.4792 59.9977 32.0000 1.9827 1.9832 417.4989 417.6097 0.0166 -1.0000 -1.0000 0524170 1583010352.40 151.4792 59.9977 32.0000 1.9822 1.9826 417.5806 417.6926 0.0169 -1.0000 -1.0000 0524248 1583010352.50 151.4792 59.9977 32.0000 1.9822 1.9826 417.7740 417.8852 0.0167 -1.0000 -1.0000 0524576 1583010352.60 151.4792 59.9977 32.0000 1.9824 1.9828 417.6777 417.7886 0.0166 -1.0000 -1.0000 0524638 1583010352.70 151.4750 59.9977 32.0000 1.9826 1.9830 417.6476 417.7594 0.0168 -1.0000 -1.0000 0524717 1583010352.80 151.4581 59.9977 32.0000 1.9822 1.9827 417.5466 417.6578 0.0167 -1.0000 -1.0000 0524779 1583010352.90 151.4581 59.9977 32.0000 1.9824 1.9828 417.6132 417.7242 0.0167 -1.0000 -1.0000 0524842 1583010353.00 151.4581 59.9977 32.0000 1.9820 1.9825 417.6732 417.7845 0.0167 -1.0000 -1.0000 0525326 1583010353.10 151.4581 59.9977 32.0000 1.9825 1.9829 417.6312 417.7426 0.0168 -1.0000 -1.0000 0525389 1583010353.20 151.4581 59.9977 32.0000 1.9832 1.9836 417.5231 417.6345 0.0167 -1.0000 -1.0000 0525451 1583010353.30 151.4581 59.9977 32.0000 1.9825 1.9829 417.4012 417.5122 0.0167 -1.0000 -1.0000 0525529 1583010353.40 151.4721 59.9977 32.0000 1.9829 1.9833 417.5182 417.6301 0.0168 -1.0000 -1.0000 0525592 1583010353.50 151.4721 59.9977 32.0000 1.9817 1.9821 417.6805 417.7919 0.0167 -1.0000 -1.0000 0525670 1583010353.60 151.4721 59.9977 32.0000 1.9820 1.9825 417.6469 417.7582 0.0168 -1.0000 -1.0000 0525732 1583010353.70 151.4721 59.9977 32.0000 1.9827 1.9832 417.5370 417.6485 0.0167 -1.0000 -1.0000 0525795 1583010353.80 151.4721 59.9977 32.0000 1.9832 1.9837 417.4223 417.5327 0.0166 -1.0000 -1.0000 0525857 1583010353.90 151.4841 59.9977 32.0000 1.9832 1.9837 417.6298 417.7407 0.0167 -1.0000 -1.0000 0525920 1583010354.00 151.4965 59.9977 32.0000 1.9823 1.9827 417.7771 417.8886 0.0168 -1.0000 -1.0000 0526060 1583010354.10 151.4965 59.9977 32.0000 1.9827 1.9831 417.6385 417.7490 0.0166 -1.0000 -1.0000 0526138 1583010354.20 151.4965 59.9977 32.0000 1.9822 1.9826 417.5624 417.6730 0.0166 -1.0000 -1.0000 0526201 1583010354.30 151.4965 59.9977 32.0000 1.9828 1.9833 417.5166 417.6272 0.0166 -1.0000 -1.0000 0526263 1583010354.40 151.4965 59.9977 32.0000 1.9822 1.9826 417.6395 417.7506 0.0167 -1.0000 -1.0000 0526326 1583010354.50 151.4912 59.9977 32.0000 1.9814 1.9819 417.6779 417.7894 0.0167 -1.0000 -1.0000 0526607 1583010354.60 151.4912 59.9977 32.0000 1.9816 1.9821 417.7160 417.8278 0.0168 -1.0000 -1.0000 0526670 1583010354.70 151.4912 59.9977 32.0000 1.9824 1.9828 417.5619 417.6732 0.0167 -1.0000 -1.0000 0526810 1583010354.80 151.4912 59.9977 32.0000 1.9823 1.9827 417.4572 417.5679 0.0167 -1.0000 -1.0000 0526873 1583010354.90 151.4912 59.9977 32.0000 1.9829 1.9833 417.5961 417.7069 0.0166 -1.0000 -1.0000 0526936 1583010355.00 151.5234 59.9973 32.0000 1.9822 1.9827 417.6943 417.8043 0.0165 -1.0000 -1.0000 0527342 1583010355.10 151.5265 59.9972 32.0000 1.9824 1.9828 417.5959 417.7072 0.0167 -1.0000 -1.0000 0527404 1583010355.20 151.5265 59.9972 32.0000 1.9830 1.9834 417.6227 417.7341 0.0167 -1.0000 -1.0000 0527467 1583010355.30 151.5265 59.9972 32.0000 1.9834 1.9838 417.4492 417.5596 0.0165 -1.0000 -1.0000 0527545 1583010355.40 151.5265 59.9972 32.0000 1.9827 1.9831 417.6591 417.7693 0.0166 -1.0000 -1.0000 0527607 1583010355.50 151.5265 59.9972 32.0000 1.9822 1.9827 417.7220 417.8341 0.0168 -1.0000 -1.0000 0527670 1583010355.60 151.5265 59.9972 32.0000 1.9817 1.9822 417.7414 417.8525 0.0167 -1.0000 -1.0000 0527810 1583010355.70 151.4488 59.9972 32.0000 1.9822 1.9827 417.6676 417.7785 0.0167 -1.0000 -1.0000 0527873 1583010355.80 151.4488 59.9972 32.0000 1.9819 1.9823 417.6699 417.7810 0.0167 -1.0000 -1.0000 0527951 1583010355.90 151.4488 59.9972 32.0000 1.9829 1.9834 417.4553 417.5666 0.0168 -1.0000 -1.0000 0528013 1583010356.00 151.4488 59.9972 32.0000 1.9820 1.9824 417.5715 417.6833 0.0168 -1.0000 -1.0000 0528076 1583010356.10 151.4488 59.9972 32.0000 1.9820 1.9825 417.6167 417.7273 0.0167 -1.0000 -1.0000 0528154 1583010356.20 151.5207 59.9972 32.0000 1.9818 1.9823 417.6470 417.7585 0.0167 -1.0000 -1.0000 0528217 1583010356.30 151.5207 59.9972 32.0000 1.9820 1.9824 417.4837 417.5954 0.0168 -1.0000 -1.0000 0528279 1583010356.40 151.5207 59.9972 32.0000 1.9823 1.9828 417.3176 417.4291 0.0168 -1.0000 -1.0000 0528342 1583010356.50 151.5207 59.9972 32.0000 1.9822 1.9827 417.4818 417.5932 0.0168 -1.0000 -1.0000 0528404 1583010356.60 151.5207 59.9972 32.0000 1.9819 1.9823 417.5853 417.6971 0.0168 -1.0000 -1.0000 0528576 1583010356.70 151.5296 59.9972 32.0000 1.9823 1.9827 417.7005 417.8121 0.0168 -1.0000 -1.0000 0528654 1583010356.80 151.5568 59.9972 32.0000 1.9817 1.9821 417.6955 417.8072 0.0167 -1.0000 -1.0000 0528717 1583010356.90 151.5568 59.9972 32.0000 1.9823 1.9828 417.6185 417.7289 0.0166 -1.0000 -1.0000 0528779 1583010357.00 151.5568 59.9972 32.0000 1.9826 1.9830 417.4644 417.5760 0.0168 -1.0000 -1.0000 0528857 1583010357.10 151.5568 59.9972 32.0000 1.9819 1.9824 417.5132 417.6241 0.0167 -1.0000 -1.0000 0529295 1583010357.20 151.5568 59.9972 32.0000 1.9825 1.9829 417.6961 417.8077 0.0168 -1.0000 -1.0000 0529357 1583010357.30 151.5568 59.9972 32.0000 1.9822 1.9826 417.5809 417.6920 0.0167 -1.0000 -1.0000 0529436 1583010357.40 151.5102 59.9972 32.0000 1.9828 1.9832 417.4365 417.5480 0.0168 -1.0000 -1.0000 0529498 1583010357.50 151.5102 59.9972 32.0000 1.9827 1.9831 417.5028 417.6140 0.0167 -1.0000 -1.0000 0529576 1583010357.60 151.5102 59.9972 32.0000 1.9821 1.9826 417.5960 417.7066 0.0166 -1.0000 -1.0000 0529810 1583010357.70 151.5102 59.9972 32.0000 1.9822 1.9826 417.5973 417.7079 0.0166 -1.0000 -1.0000 0529873 1583010357.80 151.5102 59.9972 32.0000 1.9826 1.9830 417.4740 417.5855 0.0168 -1.0000 -1.0000 0529951 1583010357.90 151.5271 59.9972 32.0000 1.9828 1.9832 417.4732 417.5844 0.0167 -1.0000 -1.0000 0530013 1583010358.00 151.5586 59.9972 32.0000 1.9822 1.9826 417.5549 417.6668 0.0169 -1.0000 -1.0000 0530076 1583010358.10 151.5586 59.9972 32.0000 1.9818 1.9823 417.6592 417.7710 0.0168 -1.0000 -1.0000 0530873 1583010358.20 151.5586 59.9972 32.0000 1.9816 1.9820 417.6427 417.7535 0.0167 -1.0000 -1.0000 0530936 1583010358.30 151.5586 59.9972 32.0000 1.9825 1.9829 417.5263 417.6377 0.0167 -1.0000 -1.0000 0530998 1583010358.40 151.5586 59.9972 32.0000 1.9827 1.9832 417.4635 417.5751 0.0168 -1.0000 -1.0000 0531076 1583010358.50 151.5521 59.9972 32.0000 1.9826 1.9831 417.4926 417.6048 0.0168 -1.0000 -1.0000 0531139 1583010358.60 151.5521 59.9972 32.0000 1.9818 1.9822 417.6450 417.7554 0.0167 -1.0000 -1.0000 0531201 1583010358.70 151.5521 59.9972 32.0000 1.9828 1.9833 417.5554 417.6664 0.0166 -1.0000 -1.0000 0531263 1583010358.80 151.5521 59.9972 32.0000 1.9832 1.9837 417.4676 417.5787 0.0167 -1.0000 -1.0000 0531326 1583010358.90 151.5521 59.9972 32.0000 1.9822 1.9826 417.5156 417.6259 0.0165 -1.0000 -1.0000 0531389 1583010359.00 151.5693 59.9972 32.0000 1.9820 1.9824 417.5799 417.6905 0.0167 -1.0000 -1.0000 0531467 1583010359.10 151.5693 59.9972 32.0000 1.9820 1.9825 417.6212 417.7327 0.0167 -1.0000 -1.0000 0531529 1583010359.20 151.5693 59.9972 32.0000 1.9821 1.9825 417.6019 417.7127 0.0167 -1.0000 -1.0000 0531592 1583010359.30 151.5693 59.9972 32.0000 1.9836 1.9840 417.4970 417.6088 0.0168 -1.0000 -1.0000 0531670 1583010359.40 151.5693 59.9972 32.0000 1.9825 1.9829 417.4964 417.6079 0.0167 -1.0000 -1.0000 0531717 1583010359.50 151.5693 59.9972 32.0000 1.9822 1.9826 417.4455 417.5578 0.0168 -1.0000 -1.0000 0531795 1583010359.60 151.5693 59.9972 32.0000 1.9819 1.9823 417.5561 417.6675 0.0167 -1.0000 -1.0000 0531857 1583010359.70 151.5394 59.9971 32.0000 1.9820 1.9825 417.5201 417.6312 0.0167 -1.0000 -1.0000 0532076 1583010359.80 151.5394 59.9971 32.0000 1.9827 1.9832 417.4424 417.5531 0.0166 -1.0000 -1.0000 0532154 1583010359.90 151.5394 59.9971 32.0000 1.9824 1.9828 417.5442 417.6551 0.0167 -1.0000 -1.0000 0532232 1583010360.00 151.5394 59.9971 32.0000 1.9815 1.9819 417.7082 417.8199 0.0168 -1.0000 -1.0000 0532295 1583010360.10 151.5394 59.9971 32.0000 1.9823 1.9828 417.6026 417.7145 0.0168 -1.0000 -1.0000 0532373 1583010360.20 151.5394 59.9971 32.0000 1.9828 1.9832 417.4425 417.5542 0.0168 -1.0000 -1.0000 0532545 1583010360.30 151.5788 59.9971 32.0000 1.9826 1.9830 417.4120 417.5226 0.0167 -1.0000 -1.0000 0532607 1583010360.40 151.5788 59.9971 32.0000 1.9822 1.9826 417.4611 417.5722 0.0167 -1.0000 -1.0000 0532685 1583010360.50 151.5788 59.9971 32.0000 1.9819 1.9823 417.6089 417.7193 0.0165 -1.0000 -1.0000 0532748 1583010360.60 151.5788 59.9971 32.0000 1.9825 1.9829 417.5104 417.6229 0.0169 -1.0000 -1.0000 0532810 1583010360.70 151.5788 59.9971 32.0000 1.9828 1.9832 417.4387 417.5506 0.0168 -1.0000 -1.0000 0533076 1583010360.80 151.5640 59.9971 32.0000 1.9823 1.9827 417.4521 417.5635 0.0167 -1.0000 -1.0000 0533139 1583010360.90 151.5363 59.9971 32.0000 1.9814 1.9818 417.5620 417.6733 0.0168 -1.0000 -1.0000 0533201 1583010361.00 151.5363 59.9971 32.0000 1.9820 1.9824 417.6054 417.7179 0.0169 -1.0000 -1.0000 0533279 1583010361.10 151.5363 59.9971 32.0000 1.9820 1.9825 417.4931 417.6050 0.0168 -1.0000 -1.0000 0533342 1583010361.20 151.5363 59.9971 32.0000 1.9826 1.9830 417.4468 417.5585 0.0167 -1.0000 -1.0000 0533404 1583010361.30 151.5363 59.9971 32.0000 1.9821 1.9825 417.5629 417.6736 0.0166 -1.0000 -1.0000 0533467 1583010361.40 151.5391 59.9971 32.0000 1.9823 1.9828 417.6476 417.7594 0.0168 -1.0000 -1.0000 0533545 1583010361.50 151.5662 59.9971 32.0000 1.9825 1.9830 417.5689 417.6806 0.0168 -1.0000 -1.0000 0533717 1583010361.60 151.5662 59.9971 32.0000 1.9830 1.9834 417.4704 417.5824 0.0169 -1.0000 -1.0000 0533779 1583010361.70 151.5662 59.9971 32.0000 1.9822 1.9826 417.5129 417.6253 0.0169 -1.0000 -1.0000 0533842 1583010361.80 151.5662 59.9971 32.0000 1.9821 1.9825 417.5291 417.6411 0.0168 -1.0000 -1.0000 0533920 1583010361.90 151.5662 59.9971 32.0000 1.9826 1.9831 417.6528 417.7638 0.0166 -1.0000 -1.0000 0533998 1583010362.00 151.4942 59.9971 32.0000 1.9831 1.9835 417.5458 417.6575 0.0168 -1.0000 -1.0000 0534060 1583010362.10 151.4942 59.9971 32.0000 1.9828 1.9832 417.4455 417.5573 0.0168 -1.0000 -1.0000 0534139 1583010362.20 151.4942 59.9971 32.0000 1.9820 1.9825 417.5164 417.6283 0.0168 -1.0000 -1.0000 0534201 1583010362.30 151.4942 59.9971 32.0000 1.9819 1.9823 417.6901 417.8022 0.0169 -1.0000 -1.0000 0534889 1583010362.40 151.4942 59.9971 32.0000 1.9821 1.9825 417.6618 417.7724 0.0166 -1.0000 -1.0000 0534967 1583010362.50 151.5055 59.9971 32.0000 1.9828 1.9832 417.4458 417.5574 0.0168 -1.0000 -1.0000 0535029 1583010362.60 151.5787 59.9971 32.0000 1.9835 1.9839 417.4242 417.5355 0.0168 -1.0000 -1.0000 0535092 1583010362.70 151.5787 59.9971 32.0000 1.9824 1.9828 417.5459 417.6571 0.0167 -1.0000 -1.0000 0535154 1583010362.80 151.5787 59.9971 32.0000 1.9816 1.9820 417.6419 417.7537 0.0168 -1.0000 -1.0000 0535217 1583010362.90 151.5787 59.9971 32.0000 1.9814 1.9818 417.6395 417.7515 0.0167 -1.0000 -1.0000 0535295 1583010363.00 151.5787 59.9971 32.0000 1.9825 1.9830 417.5460 417.6582 0.0169 -1.0000 -1.0000 0535373 1583010363.10 151.5787 59.9971 32.0000 1.9827 1.9832 417.4726 417.5850 0.0169 -1.0000 -1.0000 0535436 1583010363.20 151.4868 59.9971 32.0000 1.9825 1.9829 417.5479 417.6597 0.0168 -1.0000 -1.0000 0535498 1583010363.30 151.4868 59.9971 32.0000 1.9824 1.9828 417.6881 417.8001 0.0168 -1.0000 -1.0000 0535592 1583010363.40 151.4868 59.9971 32.0000 1.9818 1.9822 417.5969 417.7087 0.0168 -1.0000 -1.0000 0535654 1583010363.50 151.4868 59.9971 32.0000 1.9826 1.9830 417.4939 417.6044 0.0167 -1.0000 -1.0000 0535717 1583010363.60 151.4868 59.9971 32.0000 1.9827 1.9831 417.4386 417.5497 0.0167 -1.0000 -1.0000 0535779 1583010363.70 151.4805 59.9971 32.0000 1.9830 1.9835 417.4892 417.6006 0.0168 -1.0000 -1.0000 0535857 1583010363.80 151.4536 59.9971 32.0000 1.9819 1.9823 417.5608 417.6726 0.0168 -1.0000 -1.0000 0535920 1583010363.90 151.4536 59.9971 32.0000 1.9813 1.9817 417.6790 417.7906 0.0167 -1.0000 -1.0000 0536107 1583010364.00 151.4536 59.9971 32.0000 1.9816 1.9820 417.6254 417.7376 0.0169 -1.0000 -1.0000 0536170 1583010364.10 151.4536 59.9971 32.0000 1.9827 1.9832 417.4574 417.5693 0.0168 -1.0000 -1.0000 0536232 1583010364.20 151.4536 59.9971 32.0000 1.9830 1.9835 417.4702 417.5816 0.0168 -1.0000 -1.0000 0536295 1583010364.30 151.4512 59.9971 32.0000 1.9825 1.9829 417.4328 417.5452 0.0169 -1.0000 -1.0000 0536357 1583010364.40 151.4463 59.9971 32.0000 1.9819 1.9824 417.5956 417.7076 0.0168 -1.0000 -1.0000 0536638 1583010364.50 151.4463 59.9971 32.0000 1.9825 1.9829 417.5735 417.6845 0.0167 -1.0000 -1.0000 0536701 1583010364.60 151.4463 59.9971 32.0000 1.9830 1.9834 417.4088 417.5198 0.0167 -1.0000 -1.0000 0536763 1583010364.70 151.4463 59.9971 32.0000 1.9822 1.9826 417.5604 417.6720 0.0167 -1.0000 -1.0000 0536826 1583010364.80 151.4463 59.9971 32.0000 1.9819 1.9823 417.7862 417.8985 0.0169 -1.0000 -1.0000 0536889 1583010364.90 151.4779 59.9965 32.0000 1.9821 1.9825 417.6049 417.7169 0.0169 -1.0000 -1.0000 0537389 1583010365.00 151.4779 59.9965 32.0000 1.9833 1.9838 417.4986 417.6098 0.0166 -1.0000 -1.0000 0537451 1583010365.10 151.4779 59.9965 32.0000 1.9828 1.9832 417.5199 417.6314 0.0167 -1.0000 -1.0000 0537513 1583010365.20 151.4779 59.9965 32.0000 1.9821 1.9826 417.5612 417.6713 0.0166 -1.0000 -1.0000 0537592 1583010365.30 151.4779 59.9965 32.0000 1.9817 1.9821 417.6498 417.7617 0.0169 -1.0000 -1.0000 0537670 1583010365.40 151.4779 59.9965 32.0000 1.9825 1.9829 417.6425 417.7551 0.0169 -1.0000 -1.0000 0537842 1583010365.50 151.4662 59.9965 32.0000 1.9828 1.9832 417.4810 417.5929 0.0168 -1.0000 -1.0000 0537920 1583010365.60 151.4662 59.9965 32.0000 1.9823 1.9827 417.6507 417.7620 0.0168 -1.0000 -1.0000 0537982 1583010365.70 151.4662 59.9965 32.0000 1.9810 1.9814 417.6681 417.7798 0.0167 -1.0000 -1.0000 0538045 1583010365.80 151.4662 59.9965 32.0000 1.9814 1.9818 417.6432 417.7545 0.0167 -1.0000 -1.0000 0538123 1583010365.90 151.4662 59.9965 32.0000 1.9826 1.9830 417.5104 417.6212 0.0166 -1.0000 -1.0000 0538186 1583010366.00 151.4576 59.9965 32.0000 1.9823 1.9828 417.3430 417.4538 0.0167 -1.0000 -1.0000 0538248 1583010366.10 151.4328 59.9965 32.0000 1.9829 1.9833 417.5224 417.6332 0.0166 -1.0000 -1.0000 0538326 1583010366.20 151.4328 59.9965 32.0000 1.9817 1.9821 417.6390 417.7501 0.0167 -1.0000 -1.0000 0538389 1583010366.30 151.4328 59.9965 32.0000 1.9807 1.9811 417.5882 417.6988 0.0167 -1.0000 -1.0000 0538451 1583010366.40 151.4328 59.9965 32.0000 1.9822 1.9827 417.4618 417.5734 0.0168 -1.0000 -1.0000 0538513 1583010366.50 151.4328 59.9965 32.0000 1.9823 1.9827 417.4076 417.5180 0.0165 -1.0000 -1.0000 0538576 1583010366.60 151.4783 59.9965 32.0000 1.9825 1.9829 417.4751 417.5855 0.0166 -1.0000 -1.0000 0538638 1583010366.70 151.4783 59.9965 32.0000 1.9830 1.9835 417.5452 417.6564 0.0167 -1.0000 -1.0000 0538717 1583010366.80 151.4783 59.9965 32.0000 1.9826 1.9830 417.5843 417.6956 0.0167 -1.0000 -1.0000 0538779 1583010366.90 151.4783 59.9965 32.0000 1.9834 1.9838 417.4977 417.6086 0.0167 -1.0000 -1.0000 0538842 1583010367.00 151.4783 59.9965 32.0000 1.9828 1.9832 417.4603 417.5720 0.0168 -1.0000 -1.0000 0538904 1583010367.10 151.4813 59.9965 32.0000 1.9813 1.9818 417.6454 417.7565 0.0167 -1.0000 -1.0000 0538967 1583010367.20 151.4853 59.9965 32.0000 1.9822 1.9826 417.6930 417.8035 0.0166 -1.0000 -1.0000 0539029 1583010367.30 151.4853 59.9965 32.0000 1.9818 1.9822 417.5892 417.7014 0.0168 -1.0000 -1.0000 0539107 1583010367.40 151.4853 59.9965 32.0000 1.9826 1.9830 417.4831 417.5946 0.0168 -1.0000 -1.0000 0539170 1583010367.50 151.4853 59.9965 32.0000 1.9830 1.9835 417.4638 417.5759 0.0169 -1.0000 -1.0000 0539623 1583010367.60 151.4853 59.9965 32.0000 1.9825 1.9829 417.5345 417.6451 0.0166 -1.0000 -1.0000 0539685 1583010367.70 151.4853 59.9965 32.0000 1.9818 1.9822 417.6400 417.7519 0.0167 -1.0000 -1.0000 0539748 1583010367.80 151.4562 59.9965 32.0000 1.9820 1.9824 417.6647 417.7751 0.0166 -1.0000 -1.0000 0539826 1583010367.90 151.4562 59.9965 32.0000 1.9819 1.9823 417.5151 417.6259 0.0167 -1.0000 -1.0000 0539888 1583010368.00 151.4562 59.9965 32.0000 1.9824 1.9828 417.4046 417.5155 0.0167 -1.0000 -1.0000 0540123 1583010368.10 151.4562 59.9965 32.0000 1.9832 1.9837 417.4855 417.5973 0.0168 -1.0000 -1.0000 0540201 1583010368.20 151.4562 59.9965 32.0000 1.9815 1.9819 417.6626 417.7741 0.0167 -1.0000 -1.0000 0540263 1583010368.30 151.4469 59.9965 32.0000 1.9825 1.9829 417.6366 417.7484 0.0168 -1.0000 -1.0000 0540326 1583010368.40 151.4469 59.9965 32.0000 1.9824 1.9828 417.4992 417.6103 0.0167 -1.0000 -1.0000 0540451 1583010368.50 151.4469 59.9965 32.0000 1.9824 1.9829 417.4264 417.5383 0.0168 -1.0000 -1.0000 0540623 1583010368.60 151.4469 59.9965 32.0000 1.9824 1.9829 417.4884 417.5986 0.0166 -1.0000 -1.0000 0540685 1583010368.70 151.4469 59.9965 32.0000 1.9826 1.9831 417.6544 417.7651 0.0167 -1.0000 -1.0000 0540763 1583010368.80 151.4469 59.9965 32.0000 1.9828 1.9832 417.5378 417.6492 0.0168 -1.0000 -1.0000 0540826 1583010368.90 151.5073 59.9965 32.0000 1.9825 1.9829 417.4966 417.6079 0.0167 -1.0000 -1.0000 0540889 1583010369.00 151.5073 59.9965 32.0000 1.9830 1.9834 417.4540 417.5652 0.0167 -1.0000 -1.0000 0541639 1583010369.10 151.5073 59.9965 32.0000 1.9820 1.9825 417.7000 417.8112 0.0167 -1.0000 -1.0000 0541701 1583010369.20 151.5073 59.9965 32.0000 1.9827 1.9831 417.6571 417.7684 0.0167 -1.0000 -1.0000 0541763 1583010369.30 151.5073 59.9965 32.0000 1.9828 1.9832 417.4402 417.5515 0.0167 -1.0000 -1.0000 0541842 1583010369.40 151.5044 59.9965 32.0000 1.9830 1.9834 417.5083 417.6180 0.0166 -1.0000 -1.0000 0541904 1583010369.50 151.4981 59.9965 32.0000 1.9823 1.9828 417.5106 417.6221 0.0168 -1.0000 -1.0000 0541967 1583010369.60 151.4981 59.9965 32.0000 1.9820 1.9824 417.5326 417.6440 0.0167 -1.0000 -1.0000 0542029 1583010369.70 151.4981 59.9965 32.0000 1.9821 1.9826 417.5732 417.6835 0.0166 -1.0000 -1.0000 0542092 1583010369.80 151.4981 59.9965 32.0000 1.9814 1.9819 417.5179 417.6294 0.0168 -1.0000 -1.0000 0542170 1583010369.90 151.4981 59.9965 32.0000 1.9829 1.9834 417.5318 417.6438 0.0168 -1.0000 -1.0000 0542232 1583010370.00 151.4901 59.9967 32.0000 1.9829 1.9833 417.3977 417.5092 0.0168 -1.0000 -1.0000 0542295 1583010370.10 151.4880 59.9968 32.0000 1.9839 1.9844 417.3773 417.4891 0.0167 -1.0000 -1.0000 0542373 1583010370.20 151.4880 59.9968 32.0000 1.9822 1.9826 417.5590 417.6697 0.0166 -1.0000 -1.0000 0542435 1583010370.30 151.4880 59.9968 32.0000 1.9820 1.9825 417.6198 417.7309 0.0167 -1.0000 -1.0000 0542498 1583010370.40 151.4880 59.9968 32.0000 1.9823 1.9827 417.5149 417.6263 0.0168 -1.0000 -1.0000 0542576 1583010370.50 151.4880 59.9968 32.0000 1.9834 1.9839 417.3879 417.4991 0.0167 -1.0000 -1.0000 0542638 1583010370.60 151.5061 59.9968 32.0000 1.9830 1.9834 417.5040 417.6151 0.0167 -1.0000 -1.0000 0542857 1583010370.70 151.5061 59.9968 32.0000 1.9821 1.9825 417.5725 417.6837 0.0167 -1.0000 -1.0000 0542935 1583010370.80 151.5061 59.9968 32.0000 1.9816 1.9820 417.5996 417.7106 0.0167 -1.0000 -1.0000 0542998 1583010370.90 151.5061 59.9968 32.0000 1.9821 1.9826 417.5608 417.6727 0.0168 -1.0000 -1.0000 0543060 1583010371.00 151.5061 59.9968 32.0000 1.9826 1.9830 417.4459 417.5581 0.0168 -1.0000 -1.0000 0543139 1583010371.10 151.5061 59.9968 32.0000 1.9834 1.9838 417.3749 417.4856 0.0166 -1.0000 -1.0000 0543357 1583010371.20 151.5352 59.9968 32.0000 1.9825 1.9829 417.3849 417.4952 0.0166 -1.0000 -1.0000 0543420 1583010371.30 151.5399 59.9968 32.0000 1.9814 1.9818 417.4214 417.5323 0.0167 -1.0000 -1.0000 0543498 1583010371.40 151.5399 59.9968 32.0000 1.9821 1.9826 417.5737 417.6850 0.0167 -1.0000 -1.0000 0543560 1583010371.50 151.5399 59.9968 32.0000 1.9822 1.9826 417.4140 417.5257 0.0168 -1.0000 -1.0000 0543639 1583010371.60 151.5399 59.9968 32.0000 1.9825 1.9830 417.4549 417.5660 0.0167 -1.0000 -1.0000 0544107 1583010371.70 151.5399 59.9968 32.0000 1.9816 1.9820 417.5739 417.6861 0.0169 -1.0000 -1.0000 0544170 1583010371.80 151.5400 59.9968 32.0000 1.9815 1.9819 417.6525 417.7648 0.0169 -1.0000 -1.0000 0544248 1583010371.90 151.5400 59.9968 32.0000 1.9816 1.9821 417.5724 417.6841 0.0168 -1.0000 -1.0000 0544310 1583010372.00 151.5400 59.9968 32.0000 1.9830 1.9835 417.5477 417.6603 0.0168 -1.0000 -1.0000 0544373 1583010372.10 151.5400 59.9968 32.0000 1.9838 1.9843 417.5396 417.6504 0.0167 -1.0000 -1.0000 0544763 1583010372.20 151.5400 59.9968 32.0000 1.9821 1.9825 417.5817 417.6930 0.0167 -1.0000 -1.0000 0544826 1583010372.30 151.5162 59.9968 32.0000 1.9821 1.9825 417.6087 417.7198 0.0166 -1.0000 -1.0000 0544889 1583010372.40 151.5162 59.9968 32.0000 1.9818 1.9822 417.7130 417.8239 0.0168 -1.0000 -1.0000 0544967 1583010372.50 151.5162 59.9968 32.0000 1.9823 1.9827 417.4635 417.5752 0.0168 -1.0000 -1.0000 0545013 1583010372.60 151.5162 59.9968 32.0000 1.9825 1.9829 417.3887 417.5003 0.0168 -1.0000 -1.0000 0545076 1583010372.70 151.5162 59.9968 32.0000 1.9822 1.9827 417.4977 417.6085 0.0167 -1.0000 -1.0000 0545154 1583010372.80 151.5300 59.9968 32.0000 1.9826 1.9831 417.6222 417.7335 0.0168 -1.0000 -1.0000 0545217 1583010372.90 151.5485 59.9968 32.0000 1.9821 1.9825 417.5850 417.6964 0.0167 -1.0000 -1.0000 0545279 1583010373.00 151.5485 59.9968 32.0000 1.9825 1.9829 417.4580 417.5698 0.0168 -1.0000 -1.0000 0545357 1583010373.10 151.5485 59.9968 32.0000 1.9825 1.9830 417.3743 417.4864 0.0168 -1.0000 -1.0000 0545420 1583010373.20 151.5485 59.9968 32.0000 1.9825 1.9829 417.4694 417.5803 0.0167 -1.0000 -1.0000 0545482 1583010373.30 151.5485 59.9968 32.0000 1.9820 1.9825 417.5981 417.7094 0.0168 -1.0000 -1.0000 0545545 1583010373.40 151.5567 59.9968 32.0000 1.9819 1.9823 417.6798 417.7916 0.0168 -1.0000 -1.0000 0545607 1583010373.50 151.5567 59.9968 32.0000 1.9829 1.9833 417.5149 417.6262 0.0167 -1.0000 -1.0000 0545685 1583010373.60 151.5567 59.9968 32.0000 1.9823 1.9827 417.4973 417.6095 0.0169 -1.0000 -1.0000 0545748 1583010373.70 151.5567 59.9968 32.0000 1.9821 1.9825 417.6101 417.7212 0.0167 -1.0000 -1.0000 0545857 1583010373.80 151.5567 59.9968 32.0000 1.9816 1.9821 417.6052 417.7171 0.0167 -1.0000 -1.0000 0545920 1583010373.90 151.5750 59.9968 32.0000 1.9820 1.9825 417.6048 417.7148 0.0165 -1.0000 -1.0000 0545982 1583010374.00 151.5783 59.9968 32.0000 1.9826 1.9830 417.4506 417.5612 0.0167 -1.0000 -1.0000 0546045 1583010374.10 151.5783 59.9968 32.0000 1.9823 1.9827 417.4097 417.5211 0.0167 -1.0000 -1.0000 0546123 1583010374.20 151.5783 59.9968 32.0000 1.9815 1.9820 417.5092 417.6199 0.0166 -1.0000 -1.0000 0546638 1583010374.30 151.5783 59.9968 32.0000 1.9814 1.9819 417.6115 417.7216 0.0166 -1.0000 -1.0000 0546701 1583010374.40 151.5783 59.9968 32.0000 1.9818 1.9822 417.6213 417.7333 0.0168 -1.0000 -1.0000 0546779 1583010374.50 151.5577 59.9968 32.0000 1.9825 1.9830 417.5519 417.6636 0.0168 -1.0000 -1.0000 0546842 1583010374.60 151.5577 59.9968 32.0000 1.9827 1.9831 417.4455 417.5564 0.0167 -1.0000 -1.0000 0546904 1583010374.70 151.5577 59.9968 32.0000 1.9830 1.9834 417.4008 417.5121 0.0167 -1.0000 -1.0000 0546982 1583010374.80 151.5577 59.9968 32.0000 1.9822 1.9826 417.5253 417.6369 0.0168 -1.0000 -1.0000 0547045 1583010374.90 151.5577 59.9968 32.0000 1.9815 1.9820 417.5776 417.6895 0.0168 -1.0000 -1.0000 0547107 1583010375.00 151.5577 59.9968 32.0000 1.9821 1.9825 417.4883 417.5984 0.0166 -1.0000 -1.0000 0547170 1583010375.10 151.5480 59.9971 32.0000 1.9819 1.9823 417.3616 417.4721 0.0168 -1.0000 -1.0000 0547248 1583010375.20 151.5480 59.9971 32.0000 1.9820 1.9825 417.4675 417.5792 0.0169 -1.0000 -1.0000 0547326 1583010375.30 151.5480 59.9971 32.0000 1.9818 1.9822 417.5444 417.6571 0.0169 -1.0000 -1.0000 0547404 1583010375.40 151.5480 59.9971 32.0000 1.9814 1.9818 417.6452 417.7564 0.0168 -1.0000 -1.0000 0547467 1583010375.50 151.5480 59.9971 32.0000 1.9813 1.9817 417.5802 417.6923 0.0168 -1.0000 -1.0000 0547545 1583010375.60 151.5346 59.9971 32.0000 1.9823 1.9828 417.3471 417.4583 0.0167 -1.0000 -1.0000 0547607 1583010375.70 151.5346 59.9971 32.0000 1.9819 1.9823 417.4562 417.5671 0.0168 -1.0000 -1.0000 0547936 1583010375.80 151.5346 59.9971 32.0000 1.9822 1.9826 417.4735 417.5859 0.0169 -1.0000 -1.0000 0548029 1583010375.90 151.5346 59.9971 32.0000 1.9821 1.9825 417.6387 417.7503 0.0167 -1.0000 -1.0000 0548092 1583010376.00 151.5346 59.9971 32.0000 1.9819 1.9823 417.3893 417.5010 0.0168 -1.0000 -1.0000 0548154 1583010376.10 151.5346 59.9971 32.0000 1.9819 1.9823 417.4200 417.5316 0.0168 -1.0000 -1.0000 0548217 1583010376.20 151.5155 59.9971 32.0000 1.9821 1.9826 417.5084 417.6205 0.0169 -1.0000 -1.0000 0548420 1583010376.30 151.5155 59.9971 32.0000 1.9816 1.9821 417.5942 417.7061 0.0167 -1.0000 -1.0000 0548482 1583010376.40 151.5155 59.9971 32.0000 1.9816 1.9820 417.6314 417.7429 0.0168 -1.0000 -1.0000 0548560 1583010376.50 151.5155 59.9971 32.0000 1.9830 1.9834 417.5278 417.6392 0.0167 -1.0000 -1.0000 0548623 1583010376.60 151.5155 59.9971 32.0000 1.9821 1.9825 417.4847 417.5960 0.0168 -1.0000 -1.0000 0548686 1583010376.70 151.5155 59.9971 32.0000 1.9817 1.9821 417.4438 417.5554 0.0168 -1.0000 -1.0000 0548842 1583010376.80 151.4990 59.9971 32.0000 1.9809 1.9813 417.6403 417.7527 0.0168 -1.0000 -1.0000 0548904 1583010376.90 151.4874 59.9971 32.0000 1.9816 1.9821 417.6841 417.7955 0.0168 -1.0000 -1.0000 0548967 1583010377.00 151.4874 59.9971 32.0000 1.9822 1.9827 417.5248 417.6360 0.0167 -1.0000 -1.0000 0549045 1583010377.10 151.4874 59.9971 32.0000 1.9826 1.9831 417.3769 417.4885 0.0167 -1.0000 -1.0000 0549107 1583010377.20 151.4874 59.9971 32.0000 1.9821 1.9826 417.7520 417.8626 0.0166 -1.0000 -1.0000 0549342 1583010377.30 151.4874 59.9971 32.0000 1.9809 1.9813 417.5825 417.6934 0.0167 -1.0000 -1.0000 0549420 1583010377.40 151.5046 59.9971 32.0000 1.9825 1.9829 417.4537 417.5641 0.0166 -1.0000 -1.0000 0549482 1583010377.50 151.5094 59.9971 32.0000 1.9827 1.9832 417.4092 417.5218 0.0168 -1.0000 -1.0000 0549545 1583010377.60 151.5094 59.9971 32.0000 1.9814 1.9819 417.5938 417.7048 0.0167 -1.0000 -1.0000 0549607 1583010377.70 151.5094 59.9971 32.0000 1.9820 1.9824 417.6976 417.8096 0.0168 -1.0000 -1.0000 0549670 1583010377.80 151.5094 59.9971 32.0000 1.9821 1.9825 417.6701 417.7804 0.0166 -1.0000 -1.0000 0549748 1583010377.90 151.4945 59.9971 32.0000 1.9840 1.9844 417.5403 417.6510 0.0166 -1.0000 -1.0000 0549810 1583010378.00 151.4712 59.9971 32.0000 1.9827 1.9831 417.4511 417.5624 0.0168 -1.0000 -1.0000 0549873 1583010378.10 151.4712 59.9971 32.0000 1.9827 1.9831 417.5318 417.6436 0.0168 -1.0000 -1.0000 0549951 1583010378.20 151.4712 59.9971 32.0000 1.9822 1.9826 417.5401 417.6518 0.0169 -1.0000 -1.0000 0550013 1583010378.30 151.4712 59.9971 32.0000 1.9824 1.9828 417.6324 417.7447 0.0168 -1.0000 -1.0000 0550357 1583010378.40 151.4712 59.9971 32.0000 1.9825 1.9829 417.5671 417.6786 0.0168 -1.0000 -1.0000 0550435 1583010378.50 151.4787 59.9971 32.0000 1.9836 1.9841 417.3513 417.4634 0.0168 -1.0000 -1.0000 0550498 1583010378.60 151.4787 59.9971 32.0000 1.9832 1.9836 417.5670 417.6784 0.0168 -1.0000 -1.0000 0550560 1583010378.70 151.4787 59.9971 32.0000 1.9819 1.9823 417.6833 417.7950 0.0168 -1.0000 -1.0000 0550623 1583010378.80 151.4787 59.9971 32.0000 1.9820 1.9824 417.6466 417.7593 0.0169 -1.0000 -1.0000 0550685 1583010378.90 151.4787 59.9971 32.0000 1.9822 1.9827 417.4395 417.5511 0.0168 -1.0000 -1.0000 0550748 1583010379.00 151.4756 59.9971 32.0000 1.9832 1.9836 417.3937 417.5055 0.0168 -1.0000 -1.0000 0550826 1583010379.10 151.4745 59.9971 32.0000 1.9826 1.9831 417.5810 417.6921 0.0167 -1.0000 -1.0000 0550889 1583010379.20 151.4745 59.9971 32.0000 1.9818 1.9822 417.7350 417.8461 0.0168 -1.0000 -1.0000 0550951 1583010379.30 151.4745 59.9971 32.0000 1.9815 1.9819 417.7072 417.8187 0.0167 -1.0000 -1.0000 0551639 1583010379.40 151.4745 59.9971 32.0000 1.9820 1.9824 417.6812 417.7938 0.0169 -1.0000 -1.0000 0551701 1583010379.50 151.4745 59.9971 32.0000 1.9823 1.9827 417.4861 417.5977 0.0168 -1.0000 -1.0000 0551779 1583010379.60 151.5054 59.9971 32.0000 1.9829 1.9834 417.4999 417.6111 0.0167 -1.0000 -1.0000 0551842 1583010379.70 151.5054 59.9971 32.0000 1.9818 1.9823 417.6041 417.7153 0.0167 -1.0000 -1.0000 0551904 1583010379.80 151.5054 59.9971 32.0000 1.9824 1.9828 417.6251 417.7365 0.0168 -1.0000 -1.0000 0551967 1583010379.90 151.5054 59.9971 32.0000 1.9834 1.9839 417.6202 417.7316 0.0167 -1.0000 -1.0000 0552029 1583010380.00 151.5054 59.9971 32.0000 1.9825 1.9829 417.5335 417.6446 0.0167 -1.0000 -1.0000 0552092 1583010380.10 151.4771 59.9972 32.0000 1.9827 1.9831 417.5126 417.6237 0.0167 -1.0000 -1.0000 0552170 1583010380.20 151.4771 59.9972 32.0000 1.9829 1.9834 417.5100 417.6218 0.0168 -1.0000 -1.0000 0552232 1583010380.30 151.4771 59.9972 32.0000 1.9823 1.9827 417.6716 417.7833 0.0168 -1.0000 -1.0000 0552388 1583010380.40 151.4771 59.9972 32.0000 1.9824 1.9829 417.7022 417.8133 0.0167 -1.0000 -1.0000 0552451 1583010380.50 151.4771 59.9972 32.0000 1.9826 1.9831 417.6878 417.7986 0.0167 -1.0000 -1.0000 0552513 1583010380.60 151.4771 59.9972 32.0000 1.9825 1.9830 417.5772 417.6890 0.0168 -1.0000 -1.0000 0552576 1583010380.70 151.4771 59.9972 32.0000 1.9827 1.9831 417.5743 417.6864 0.0169 -1.0000 -1.0000 0552654 1583010380.80 151.5112 59.9972 32.0000 1.9821 1.9826 417.7467 417.8583 0.0168 -1.0000 -1.0000 0552717 1583010380.90 151.5112 59.9972 32.0000 1.9827 1.9831 417.7241 417.8360 0.0167 -1.0000 -1.0000 0553639 1583010381.00 151.5112 59.9972 32.0000 1.9832 1.9836 417.5465 417.6573 0.0166 -1.0000 -1.0000 0553717 1583010381.10 151.5112 59.9972 32.0000 1.9833 1.9837 417.4762 417.5877 0.0168 -1.0000 -1.0000 0553779 1583010381.20 151.5112 59.9972 32.0000 1.9826 1.9830 417.5621 417.6744 0.0169 -1.0000 -1.0000 0553842 1583010381.30 151.4536 59.9972 32.0000 1.9819 1.9823 417.6419 417.7539 0.0168 -1.0000 -1.0000 0553920 1583010381.40 151.4536 59.9972 32.0000 1.9822 1.9827 417.6503 417.7630 0.0170 -1.0000 -1.0000 0553982 1583010381.50 151.4536 59.9972 32.0000 1.9826 1.9831 417.4674 417.5789 0.0168 -1.0000 -1.0000 0554045 1583010381.60 151.4536 59.9972 32.0000 1.9830 1.9835 417.5095 417.6217 0.0168 -1.0000 -1.0000 0554123 1583010381.70 151.4536 59.9972 32.0000 1.9834 1.9838 417.5559 417.6667 0.0166 -1.0000 -1.0000 0554185 1583010381.80 151.4545 59.9972 32.0000 1.9824 1.9828 417.7419 417.8534 0.0168 -1.0000 -1.0000 0554263 1583010381.90 151.4628 59.9972 32.0000 1.9830 1.9834 417.7620 417.8742 0.0168 -1.0000 -1.0000 0554326 1583010382.00 151.4628 59.9972 32.0000 1.9835 1.9840 417.5226 417.6345 0.0168 -1.0000 -1.0000 0554388 1583010382.10 151.4628 59.9972 32.0000 1.9828 1.9833 417.4830 417.5949 0.0170 -1.0000 -1.0000 0554467 1583010382.20 151.4628 59.9972 32.0000 1.9824 1.9829 417.6004 417.7115 0.0167 -1.0000 -1.0000 0554685 1583010382.30 151.4628 59.9972 32.0000 1.9818 1.9823 417.6386 417.7492 0.0166 -1.0000 -1.0000 0554748 1583010382.40 151.4848 59.9972 32.0000 1.9825 1.9829 417.6297 417.7408 0.0167 -1.0000 -1.0000 0554826 1583010382.50 151.5031 59.9972 32.0000 1.9827 1.9832 417.5427 417.6544 0.0168 -1.0000 -1.0000 0554889 1583010382.60 151.5031 59.9972 32.0000 1.9830 1.9834 417.5335 417.6461 0.0170 -1.0000 -1.0000 0554951 1583010382.70 151.5031 59.9972 32.0000 1.9826 1.9831 417.5928 417.7055 0.0168 -1.0000 -1.0000 0555029 1583010382.80 151.5031 59.9972 32.0000 1.9826 1.9830 417.7238 417.8358 0.0168 -1.0000 -1.0000 0555076 1583010382.90 151.5031 59.9972 32.0000 1.9819 1.9823 417.6099 417.7219 0.0169 -1.0000 -1.0000 0555357 1583010383.00 151.5286 59.9972 32.0000 1.9828 1.9833 417.4369 417.5493 0.0169 -1.0000 -1.0000 0555436 1583010383.10 151.5286 59.9972 32.0000 1.9826 1.9830 417.4152 417.5275 0.0169 -1.0000 -1.0000 0555498 1583010383.20 151.5286 59.9972 32.0000 1.9827 1.9831 417.5996 417.7113 0.0168 -1.0000 -1.0000 0555560 1583010383.30 151.5286 59.9972 32.0000 1.9820 1.9824 417.6609 417.7732 0.0169 -1.0000 -1.0000 0555623 1583010383.40 151.5286 59.9972 32.0000 1.9826 1.9830 417.6617 417.7742 0.0169 -1.0000 -1.0000 0555685 1583010383.50 151.5292 59.9972 32.0000 1.9830 1.9834 417.5493 417.6623 0.0170 -1.0000 -1.0000 0555763 1583010383.60 151.5300 59.9972 32.0000 1.9835 1.9840 417.4688 417.5809 0.0168 -1.0000 -1.0000 0555826 1583010383.70 151.5300 59.9972 32.0000 1.9824 1.9829 417.5363 417.6481 0.0169 -1.0000 -1.0000 0555888 1583010383.80 151.5300 59.9972 32.0000 1.9821 1.9826 417.6800 417.7927 0.0169 -1.0000 -1.0000 0555967 1583010383.90 151.5300 59.9972 32.0000 1.9824 1.9828 417.7951 417.9067 0.0168 -1.0000 -1.0000 0556138 1583010384.00 151.5300 59.9972 32.0000 1.9814 1.9819 417.6609 417.7741 0.0170 -1.0000 -1.0000 0556201 1583010384.10 151.4949 59.9972 32.0000 1.9832 1.9837 417.5858 417.6983 0.0168 -1.0000 -1.0000 0556279 1583010384.20 151.4949 59.9972 32.0000 1.9826 1.9830 417.5937 417.7057 0.0168 -1.0000 -1.0000 0556342 1583010384.30 151.4949 59.9972 32.0000 1.9820 1.9825 417.6291 417.7396 0.0167 -1.0000 -1.0000 0556404 1583010384.40 151.4949 59.9972 32.0000 1.9817 1.9821 417.6017 417.7142 0.0168 -1.0000 -1.0000 0556638 1583010384.50 151.4949 59.9972 32.0000 1.9829 1.9833 417.4892 417.6010 0.0168 -1.0000 -1.0000 0556701 1583010384.60 151.4949 59.9972 32.0000 1.9833 1.9837 417.4204 417.5323 0.0169 -1.0000 -1.0000 0556763 1583010384.70 151.5214 59.9973 32.0000 1.9826 1.9830 417.5259 417.6381 0.0168 -1.0000 -1.0000 0556842 1583010384.80 151.5381 59.9973 32.0000 1.9820 1.9824 417.6940 417.8051 0.0167 -1.0000 -1.0000 0556904 1583010384.90 151.5381 59.9973 32.0000 1.9818 1.9822 417.6751 417.7867 0.0168 -1.0000 -1.0000 0557623 1583010385.00 151.5381 59.9973 32.0000 1.9817 1.9821 417.6004 417.7117 0.0167 -1.0000 -1.0000 0557701 1583010385.10 151.5381 59.9973 32.0000 1.9820 1.9825 417.4659 417.5778 0.0169 -1.0000 -1.0000 0557763 1583010385.20 151.5381 59.9973 32.0000 1.9831 1.9835 417.4706 417.5833 0.0169 -1.0000 -1.0000 0557826 1583010385.30 151.4997 59.9973 32.0000 1.9826 1.9830 417.6945 417.8064 0.0169 -1.0000 -1.0000 0557888 1583010385.40 151.4997 59.9973 32.0000 1.9822 1.9827 417.6179 417.7311 0.0169 -1.0000 -1.0000 0557951 1583010385.50 151.4997 59.9973 32.0000 1.9825 1.9830 417.5069 417.6177 0.0167 -1.0000 -1.0000 0558186 1583010385.60 151.4997 59.9973 32.0000 1.9821 1.9825 417.4336 417.5450 0.0168 -1.0000 -1.0000 0558279 1583010385.70 151.4997 59.9973 32.0000 1.9815 1.9820 417.5495 417.6613 0.0169 -1.0000 -1.0000 0558342 1583010385.80 151.4997 59.9973 32.0000 1.9811 1.9815 417.7171 417.8298 0.0169 -1.0000 -1.0000 0558420 1583010385.90 151.5099 59.9973 32.0000 1.9821 1.9826 417.6550 417.7667 0.0168 -1.0000 -1.0000 0558467 1583010386.00 151.5099 59.9973 32.0000 1.9819 1.9823 417.5323 417.6445 0.0168 -1.0000 -1.0000 0558529 1583010386.10 151.5099 59.9973 32.0000 1.9826 1.9831 417.4617 417.5728 0.0167 -1.0000 -1.0000 0558607 1583010386.20 151.5099 59.9973 32.0000 1.9819 1.9823 417.5747 417.6867 0.0169 -1.0000 -1.0000 0558670 1583010386.30 151.5099 59.9973 32.0000 1.9819 1.9823 417.7007 417.8134 0.0169 -1.0000 -1.0000 0558732 1583010386.40 151.5099 59.9973 32.0000 1.9825 1.9830 417.6557 417.7683 0.0170 -1.0000 -1.0000 0558810 1583010386.50 151.5067 59.9973 32.0000 1.9823 1.9828 417.6473 417.7605 0.0168 -1.0000 -1.0000 0559186 1583010386.60 151.5067 59.9973 32.0000 1.9815 1.9819 417.6274 417.7388 0.0168 -1.0000 -1.0000 0559248 1583010386.70 151.5290 59.9973 32.0000 1.9814 1.9819 417.6828 417.7950 0.0168 -1.0000 -1.0000 0559326 1583010386.80 151.5848 59.9973 32.0000 1.9817 1.9821 417.5982 417.7099 0.0168 -1.0000 -1.0000 0559389 1583010386.90 151.5848 59.9973 32.0000 1.9829 1.9833 417.4829 417.5943 0.0168 -1.0000 -1.0000 0559451 1583010387.00 151.5848 59.9973 32.0000 1.9818 1.9822 417.6325 417.7447 0.0169 -1.0000 -1.0000 0559529 1583010387.10 151.5848 59.9973 32.0000 1.9813 1.9817 417.7171 417.8292 0.0168 -1.0000 -1.0000 0559592 1583010387.20 151.5848 59.9973 32.0000 1.9817 1.9821 417.7200 417.8323 0.0169 -1.0000 -1.0000 0559654 1583010387.30 151.5848 59.9973 32.0000 1.9827 1.9831 417.5435 417.6554 0.0168 -1.0000 -1.0000 0559717 1583010387.40 151.5848 59.9973 32.0000 1.9832 1.9836 417.4817 417.5942 0.0170 -1.0000 -1.0000 0559779 1583010387.50 151.5848 59.9973 32.0000 1.9821 1.9825 417.6374 417.7492 0.0169 -1.0000 -1.0000 0559888 1583010387.60 151.5473 59.9973 32.0000 1.9816 1.9820 417.5675 417.6803 0.0169 -1.0000 -1.0000 0559951 1583010387.70 151.5473 59.9973 32.0000 1.9826 1.9830 417.5177 417.6293 0.0168 -1.0000 -1.0000 0600013 1583010387.80 151.5473 59.9973 32.0000 1.9826 1.9831 417.4568 417.5691 0.0169 -1.0000 -1.0000 0600076 1583010387.90 151.5473 59.9973 32.0000 1.9823 1.9828 417.4505 417.5633 0.0169 -1.0000 -1.0000 0600138 1583010388.00 151.5473 59.9973 32.0000 1.9820 1.9825 417.6401 417.7522 0.0169 -1.0000 -1.0000 0600201 1583010388.10 151.5473 59.9973 32.0000 1.9812 1.9816 417.6909 417.8032 0.0168 -1.0000 -1.0000 0600295 1583010388.20 151.5566 59.9973 32.0000 1.9818 1.9822 417.5263 417.6390 0.0169 -1.0000 -1.0000 0600357 1583010388.30 151.5593 59.9973 32.0000 1.9825 1.9829 417.4305 417.5422 0.0168 -1.0000 -1.0000 0600420 1583010388.40 151.5593 59.9973 32.0000 1.9824 1.9828 417.5049 417.6172 0.0169 -1.0000 -1.0000 0600482 1583010388.50 151.5593 59.9973 32.0000 1.9817 1.9821 417.6427 417.7550 0.0169 -1.0000 -1.0000 0600607 1583010388.60 151.5593 59.9973 32.0000 1.9820 1.9825 417.6919 417.8041 0.0169 -1.0000 -1.0000 0600670 1583010388.70 151.5593 59.9973 32.0000 1.9828 1.9832 417.6080 417.7204 0.0168 -1.0000 -1.0000 0600748 1583010388.80 151.5593 59.9973 32.0000 1.9823 1.9828 417.5344 417.6462 0.0168 -1.0000 -1.0000 0600810 1583010388.90 151.5593 59.9973 32.0000 1.9825 1.9829 417.4708 417.5818 0.0168 -1.0000 -1.0000 0600873 1583010389.00 151.5593 59.9973 32.0000 1.9813 1.9818 417.6295 417.7433 0.0170 -1.0000 -1.0000 0600935 1583010389.10 151.5593 59.9973 32.0000 1.9812 1.9817 417.6039 417.7162 0.0167 -1.0000 -1.0000 0601373 1583010389.20 151.5593 59.9973 32.0000 1.9820 1.9824 417.5381 417.6495 0.0167 -1.0000 -1.0000 0601435 1583010389.30 151.5587 59.9973 32.0000 1.9828 1.9833 417.4186 417.5296 0.0168 -1.0000 -1.0000 0601513 1583010389.40 151.5401 59.9973 32.0000 1.9824 1.9828 417.4760 417.5888 0.0170 -1.0000 -1.0000 0601732 1583010389.50 151.5401 59.9973 32.0000 1.9821 1.9826 417.4830 417.5945 0.0167 -1.0000 -1.0000 0601810 1583010389.60 151.5401 59.9973 32.0000 1.9822 1.9826 417.7008 417.8125 0.0168 -1.0000 -1.0000 0601873 1583010389.70 151.5401 59.9973 32.0000 1.9828 1.9833 417.5118 417.6227 0.0167 -1.0000 -1.0000 0601935 1583010389.80 151.5401 59.9973 32.0000 1.9835 1.9839 417.4783 417.5894 0.0167 -1.0000 -1.0000 0602013 1583010389.90 151.5401 59.9973 32.0000 1.9826 1.9831 417.5171 417.6290 0.0168 -1.0000 -1.0000 0602076 1583010390.00 151.5401 59.9973 32.0000 1.9817 1.9822 417.6756 417.7879 0.0169 -1.0000 -1.0000 0602139 1583010390.10 151.5401 59.9973 32.0000 1.9819 1.9824 417.6614 417.7737 0.0168 -1.0000 -1.0000 0602889 1583010390.20 151.5401 59.9973 32.0000 1.9824 1.9828 417.5910 417.7022 0.0167 -1.0000 -1.0000 0602936 1583010390.30 151.5216 59.9973 32.0000 1.9833 1.9837 417.5532 417.6645 0.0168 -1.0000 -1.0000 0602998 1583010390.40 151.4871 59.9971 32.0000 1.9828 1.9833 417.5790 417.6903 0.0167 -1.0000 -1.0000 0603076 1583010390.50 151.4758 59.9971 32.0000 1.9820 1.9824 417.7543 417.8655 0.0167 -1.0000 -1.0000 0603139 1583010390.60 151.4078 59.9971 32.0000 1.9827 1.9832 417.6805 417.7917 0.0167 -1.0000 -1.0000 0603201 1583010390.70 151.4078 59.9971 32.0000 1.9827 1.9831 417.4968 417.6093 0.0169 -1.0000 -1.0000 0603279 1583010390.80 151.4078 59.9971 32.0000 1.9819 1.9824 417.5535 417.6661 0.0169 -1.0000 -1.0000 0603357 1583010390.90 151.4078 59.9971 32.0000 1.9816 1.9820 417.6286 417.7408 0.0168 -1.0000 -1.0000 0603420 1583010391.00 151.4078 59.9971 32.0000 1.9818 1.9822 417.6866 417.7981 0.0168 -1.0000 -1.0000 0603482 1583010391.10 151.4164 59.9971 32.0000 1.9821 1.9825 417.6426 417.7547 0.0168 -1.0000 -1.0000 0603545 1583010391.20 151.4173 59.9971 32.0000 1.9833 1.9838 417.4646 417.5764 0.0168 -1.0000 -1.0000 0603623 1583010391.30 151.4173 59.9971 32.0000 1.9829 1.9833 417.4832 417.5956 0.0170 -1.0000 -1.0000 0603701 1583010391.40 151.4173 59.9971 32.0000 1.9816 1.9820 417.6123 417.7247 0.0168 -1.0000 -1.0000 0603748 1583010391.50 151.4173 59.9971 32.0000 1.9814 1.9818 417.6004 417.7121 0.0167 -1.0000 -1.0000 0603826 1583010391.60 151.4173 59.9971 32.0000 1.9822 1.9827 417.5773 417.6884 0.0167 -1.0000 -1.0000 0603888 1583010391.70 151.5119 59.9971 32.0000 1.9827 1.9831 417.4456 417.5581 0.0170 -1.0000 -1.0000 0603951 1583010391.80 151.5453 59.9971 32.0000 1.9831 1.9836 417.4677 417.5800 0.0168 -1.0000 -1.0000 0604029 1583010391.90 151.5453 59.9971 32.0000 1.9830 1.9834 417.5731 417.6842 0.0168 -1.0000 -1.0000 0604092 1583010392.00 151.5453 59.9971 32.0000 1.9820 1.9825 417.7185 417.8301 0.0167 -1.0000 -1.0000 0604154 1583010392.10 151.5453 59.9971 32.0000 1.9822 1.9826 417.7682 417.8794 0.0167 -1.0000 -1.0000 0604233 1583010392.20 151.5453 59.9971 32.0000 1.9818 1.9823 417.7210 417.8325 0.0167 -1.0000 -1.0000 0604295 1583010392.30 151.5453 59.9971 32.0000 1.9825 1.9829 417.6089 417.7204 0.0168 -1.0000 -1.0000 0604357 1583010392.40 151.5453 59.9971 32.0000 1.9822 1.9826 417.6235 417.7351 0.0168 -1.0000 -1.0000 0604420 1583010392.50 151.5453 59.9971 32.0000 1.9830 1.9834 417.6726 417.7839 0.0167 -1.0000 -1.0000 0604482 1583010392.60 151.5453 59.9971 32.0000 1.9816 1.9820 417.6718 417.7831 0.0167 -1.0000 -1.0000 0604545 1583010392.70 151.5453 59.9971 32.0000 1.9827 1.9832 417.6002 417.7119 0.0168 -1.0000 -1.0000 0604889 1583010392.80 151.5453 59.9971 32.0000 1.9822 1.9826 417.4890 417.6011 0.0169 -1.0000 -1.0000 0604951 1583010392.90 151.4581 59.9971 32.0000 1.9828 1.9832 417.4600 417.5725 0.0169 -1.0000 -1.0000 0605076 1583010393.00 151.4581 59.9971 32.0000 1.9823 1.9828 417.4545 417.5669 0.0169 -1.0000 -1.0000 0605264 1583010393.10 151.4581 59.9971 32.0000 1.9823 1.9828 417.6545 417.7663 0.0168 -1.0000 -1.0000 0605326 1583010393.20 151.4581 59.9971 32.0000 1.9814 1.9819 417.7358 417.8478 0.0169 -1.0000 -1.0000 0605389 1583010393.30 151.4581 59.9971 32.0000 1.9819 1.9823 417.6927 417.8055 0.0169 -1.0000 -1.0000 0605451 1583010393.40 151.4581 59.9971 32.0000 1.9832 1.9836 417.6042 417.7154 0.0167 -1.0000 -1.0000 0605529 1583010393.50 151.4581 59.9971 32.0000 1.9826 1.9831 417.5297 417.6413 0.0168 -1.0000 -1.0000 0605592 1583010393.60 151.4581 59.9971 32.0000 1.9829 1.9834 417.6636 417.7737 0.0165 -1.0000 -1.0000 0605670 1583010393.70 151.4581 59.9971 32.0000 1.9827 1.9831 417.5871 417.6994 0.0168 -1.0000 -1.0000 0606373 1583010393.80 151.4581 59.9971 32.0000 1.9828 1.9833 417.5531 417.6647 0.0167 -1.0000 -1.0000 0606451 1583010393.90 151.4652 59.9971 32.0000 1.9832 1.9836 417.5192 417.6308 0.0168 -1.0000 -1.0000 0606513 1583010394.00 151.5414 59.9971 32.0000 1.9837 1.9841 417.4418 417.5542 0.0168 -1.0000 -1.0000 0606576 1583010394.10 151.4938 59.9971 32.0000 1.9833 1.9837 417.5306 417.6418 0.0168 -1.0000 -1.0000 0606654 1583010394.20 151.4938 59.9971 32.0000 1.9817 1.9821 417.6591 417.7720 0.0170 -1.0000 -1.0000 0606717 1583010394.30 151.4938 59.9971 32.0000 1.9816 1.9820 417.6863 417.7982 0.0168 -1.0000 -1.0000 0606779 1583010394.40 151.4938 59.9971 32.0000 1.9822 1.9826 417.6291 417.7409 0.0168 -1.0000 -1.0000 0606857 1583010394.50 151.4938 59.9971 32.0000 1.9829 1.9833 417.5448 417.6562 0.0167 -1.0000 -1.0000 0606920 1583010394.60 151.5695 59.9977 32.0000 1.9829 1.9833 417.6553 417.7670 0.0168 -1.0000 -1.0000 0606982 1583010394.70 151.5695 59.9977 32.0000 1.9821 1.9825 417.7370 417.8487 0.0168 -1.0000 -1.0000 0607123 1583010394.80 151.5695 59.9977 32.0000 1.9809 1.9813 417.6968 417.8086 0.0168 -1.0000 -1.0000 0607186 1583010394.90 151.5695 59.9977 32.0000 1.9829 1.9833 417.6383 417.7502 0.0168 -1.0000 -1.0000 0607248 1583010395.00 151.5695 59.9977 32.0000 1.9832 1.9836 417.5357 417.6466 0.0167 -1.0000 -1.0000 0607310 1583010395.10 151.5695 59.9977 32.0000 1.9827 1.9831 417.5620 417.6736 0.0168 -1.0000 -1.0000 0607373 1583010395.20 151.5315 59.9977 32.0000 1.9829 1.9833 417.5714 417.6838 0.0169 -1.0000 -1.0000 0607436 1583010395.30 151.5315 59.9977 32.0000 1.9824 1.9828 417.6023 417.7142 0.0168 -1.0000 -1.0000 0607513 1583010395.40 151.5315 59.9977 32.0000 1.9823 1.9827 417.6298 417.7414 0.0168 -1.0000 -1.0000 0607576 1583010395.50 151.5315 59.9977 32.0000 1.9828 1.9833 417.5128 417.6251 0.0169 -1.0000 -1.0000 0607654 1583010395.60 151.5315 59.9977 32.0000 1.9831 1.9836 417.4423 417.5553 0.0169 -1.0000 -1.0000 0607717 1583010395.70 151.5315 59.9977 32.0000 1.9829 1.9833 417.5950 417.7074 0.0168 -1.0000 -1.0000 0607779 1583010395.80 151.5315 59.9977 32.0000 1.9820 1.9825 417.6746 417.7862 0.0167 -1.0000 -1.0000 0607857 1583010395.90 151.5315 59.9977 32.0000 1.9818 1.9823 417.6097 417.7213 0.0168 -1.0000 -1.0000 0607920 1583010396.00 151.5315 59.9977 32.0000 1.9823 1.9827 417.4842 417.5950 0.0167 -1.0000 -1.0000 0607982 1583010396.10 151.5315 59.9977 32.0000 1.9829 1.9834 417.5147 417.6257 0.0167 -1.0000 -1.0000 0608045 1583010396.20 151.5315 59.9977 32.0000 1.9821 1.9825 417.5226 417.6344 0.0168 -1.0000 -1.0000 0608107 1583010396.30 151.5315 59.9977 32.0000 1.9818 1.9822 417.7455 417.8570 0.0167 -1.0000 -1.0000 0608389 1583010396.40 151.6158 59.9977 32.0000 1.9814 1.9818 417.7890 417.9006 0.0167 -1.0000 -1.0000 0608467 1583010396.50 151.6158 59.9977 32.0000 1.9820 1.9825 417.5828 417.6940 0.0167 -1.0000 -1.0000 0608529 1583010396.60 151.6158 59.9977 32.0000 1.9825 1.9830 417.4324 417.5442 0.0168 -1.0000 -1.0000 0608701 1583010396.70 151.6158 59.9977 32.0000 1.9836 1.9840 417.4948 417.6067 0.0168 -1.0000 -1.0000 0608779 1583010396.80 151.6158 59.9977 32.0000 1.9828 1.9832 417.5359 417.6480 0.0169 -1.0000 -1.0000 0608951 1583010396.90 151.6158 59.9977 32.0000 1.9827 1.9832 417.6591 417.7714 0.0168 -1.0000 -1.0000 0609013 1583010397.00 151.6145 59.9977 32.0000 1.9827 1.9831 417.5291 417.6407 0.0168 -1.0000 -1.0000 0609107 1583010397.10 151.6000 59.9977 32.0000 1.9831 1.9836 417.4757 417.5870 0.0167 -1.0000 -1.0000 0609186 1583010397.20 151.6000 59.9977 32.0000 1.9823 1.9828 417.4352 417.5463 0.0166 -1.0000 -1.0000 0609248 1583010397.30 151.6000 59.9977 32.0000 1.9820 1.9824 417.6026 417.7135 0.0167 -1.0000 -1.0000 0609404 1583010397.40 151.6000 59.9977 32.0000 1.9825 1.9829 417.6026 417.7151 0.0169 -1.0000 -1.0000 0609467 1583010397.50 151.6000 59.9977 32.0000 1.9822 1.9826 417.4451 417.5564 0.0167 -1.0000 -1.0000 0609545 1583010397.60 151.5878 59.9977 32.0000 1.9826 1.9830 417.4706 417.5818 0.0167 -1.0000 -1.0000 0609607 1583010397.70 151.5878 59.9977 32.0000 1.9821 1.9826 417.5637 417.6754 0.0168 -1.0000 -1.0000 0609670 1583010397.80 151.5878 59.9977 32.0000 1.9825 1.9829 417.6431 417.7543 0.0168 -1.0000 -1.0000 0610154 1583010397.90 151.5878 59.9977 32.0000 1.9825 1.9829 417.6516 417.7634 0.0167 -1.0000 -1.0000 0610201 1583010398.00 151.5878 59.9977 32.0000 1.9827 1.9831 417.4383 417.5488 0.0166 -1.0000 -1.0000 0610279 1583010398.10 151.5878 59.9977 32.0000 1.9820 1.9825 417.6483 417.7589 0.0167 -1.0000 -1.0000 0610342 1583010398.20 151.5402 59.9977 32.0000 1.9819 1.9824 417.6554 417.7670 0.0168 -1.0000 -1.0000 0610404 1583010398.30 151.5402 59.9977 32.0000 1.9821 1.9826 417.5906 417.7018 0.0167 -1.0000 -1.0000 0610623 1583010398.40 151.5402 59.9977 32.0000 1.9827 1.9831 417.4738 417.5848 0.0167 -1.0000 -1.0000 0610701 1583010398.50 151.5402 59.9977 32.0000 1.9827 1.9831 417.3316 417.4428 0.0168 -1.0000 -1.0000 0610763 1583010398.60 151.5402 59.9977 32.0000 1.9820 1.9824 417.4298 417.5416 0.0168 -1.0000 -1.0000 0610826 1583010398.70 151.5402 59.9977 32.0000 1.9811 1.9815 417.5151 417.6265 0.0167 -1.0000 -1.0000 0610904 1583010398.80 151.5402 59.9977 32.0000 1.9821 1.9826 417.5395 417.6508 0.0168 -1.0000 -1.0000 0611123 1583010398.90 151.5402 59.9977 32.0000 1.9822 1.9826 417.5205 417.6324 0.0168 -1.0000 -1.0000 0611185 1583010399.00 151.5366 59.9977 32.0000 1.9822 1.9826 417.4836 417.5956 0.0168 -1.0000 -1.0000 0611263 1583010399.10 151.5366 59.9977 32.0000 1.9835 1.9839 417.3857 417.4964 0.0167 -1.0000 -1.0000 0611326 1583010399.20 151.5366 59.9977 32.0000 1.9821 1.9825 417.5325 417.6443 0.0168 -1.0000 -1.0000 0611389 1583010399.30 151.5366 59.9977 32.0000 1.9814 1.9818 417.5504 417.6616 0.0167 -1.0000 -1.0000 0611623 1583010399.40 151.4774 59.9977 32.0000 1.9821 1.9825 417.4880 417.5994 0.0168 -1.0000 -1.0000 0611685 1583010399.50 151.4774 59.9977 32.0000 1.9821 1.9825 417.4413 417.5524 0.0167 -1.0000 -1.0000 0611748 1583010399.60 151.4774 59.9977 32.0000 1.9820 1.9824 417.5196 417.6312 0.0168 -1.0000 -1.0000 0611810 1583010399.70 151.4774 59.9977 32.0000 1.9818 1.9822 417.5990 417.7109 0.0168 -1.0000 -1.0000 0611873 1583010399.80 151.4774 59.9977 32.0000 1.9819 1.9823 417.5598 417.6714 0.0167 -1.0000 -1.0000 0611951 1583010399.90 151.4774 59.9977 32.0000 1.9823 1.9828 417.5530 417.6645 0.0169 -1.0000 -1.0000 0612138 1583010400.00 151.4722 59.9968 32.0000 1.9825 1.9830 417.4294 417.5415 0.0168 -1.0000 -1.0000 0612201 1583010400.10 151.4722 59.9968 32.0000 1.9827 1.9831 417.4694 417.5801 0.0167 -1.0000 -1.0000 0612279 1583010400.20 151.4722 59.9968 32.0000 1.9816 1.9820 417.5203 417.6316 0.0168 -1.0000 -1.0000 0612342 1583010400.30 151.4722 59.9968 32.0000 1.9818 1.9822 417.6004 417.7125 0.0169 -1.0000 -1.0000 0612404 1583010400.40 151.4722 59.9968 32.0000 1.9819 1.9824 417.3368 417.4478 0.0167 -1.0000 -1.0000 0612482 1583010400.50 151.5517 59.9968 32.0000 1.9825 1.9829 417.3336 417.4454 0.0168 -1.0000 -1.0000 0612545 1583010400.60 151.5935 59.9968 32.0000 1.9834 1.9838 417.4031 417.5145 0.0167 -1.0000 -1.0000 0612607 1583010400.70 151.5935 59.9968 32.0000 1.9824 1.9828 417.5632 417.6746 0.0168 -1.0000 -1.0000 0612717 1583010400.80 151.5935 59.9968 32.0000 1.9822 1.9826 417.6142 417.7258 0.0168 -1.0000 -1.0000 0612779 1583010400.90 151.5935 59.9968 32.0000 1.9819 1.9823 417.6536 417.7648 0.0167 -1.0000 -1.0000 0612983 1583010401.00 151.5935 59.9968 32.0000 1.9822 1.9826 417.4730 417.5836 0.0166 -1.0000 -1.0000 0613045 1583010401.10 151.5159 59.9968 32.0000 1.9834 1.9838 417.4084 417.5199 0.0168 -1.0000 -1.0000 0613107 1583010401.20 151.5159 59.9968 32.0000 1.9828 1.9833 417.4334 417.5458 0.0169 -1.0000 -1.0000 0613170 1583010401.30 151.5159 59.9968 32.0000 1.9826 1.9830 417.4834 417.5953 0.0168 -1.0000 -1.0000 0613248 1583010401.40 151.5159 59.9968 32.0000 1.9816 1.9820 417.6641 417.7749 0.0166 -1.0000 -1.0000 0613420 1583010401.50 151.5159 59.9968 32.0000 1.9812 1.9816 417.5448 417.6557 0.0168 -1.0000 -1.0000 0613498 1583010401.60 151.5266 59.9968 32.0000 1.9833 1.9837 417.3669 417.4787 0.0167 -1.0000 -1.0000 0613560 1583010401.70 151.5266 59.9968 32.0000 1.9829 1.9833 417.4369 417.5485 0.0168 -1.0000 -1.0000 0613623 1583010401.80 151.5266 59.9968 32.0000 1.9826 1.9831 417.6090 417.7211 0.0168 -1.0000 -1.0000 0613701 1583010401.90 151.5266 59.9968 32.0000 1.9829 1.9833 417.5770 417.6878 0.0167 -1.0000 -1.0000 0613920 1583010402.00 151.5266 59.9968 32.0000 1.9820 1.9824 417.4079 417.5190 0.0167 -1.0000 -1.0000 0613982 1583010402.10 151.5266 59.9968 32.0000 1.9824 1.9828 417.3405 417.4512 0.0167 -1.0000 -1.0000 0614060 1583010402.20 151.4391 59.9968 32.0000 1.9833 1.9837 417.4046 417.5164 0.0168 -1.0000 -1.0000 0614123 1583010402.30 151.4391 59.9968 32.0000 1.9822 1.9826 417.5671 417.6778 0.0166 -1.0000 -1.0000 0614185 1583010402.40 151.4391 59.9968 32.0000 1.9822 1.9827 417.5785 417.6902 0.0168 -1.0000 -1.0000 0614623 1583010402.50 151.4391 59.9968 32.0000 1.9825 1.9829 417.5696 417.6811 0.0168 -1.0000 -1.0000 0614685 1583010402.60 151.4391 59.9968 32.0000 1.9827 1.9831 417.4177 417.5285 0.0166 -1.0000 -1.0000 0614748 1583010402.70 151.4398 59.9968 32.0000 1.9822 1.9826 417.5350 417.6460 0.0167 -1.0000 -1.0000 0614826 1583010402.80 151.4618 59.9968 32.0000 1.9818 1.9822 417.6252 417.7360 0.0167 -1.0000 -1.0000 0614889 1583010402.90 151.4618 59.9968 32.0000 1.9819 1.9823 417.5882 417.6995 0.0167 -1.0000 -1.0000 0615389 1583010403.00 151.4618 59.9968 32.0000 1.9821 1.9825 417.5411 417.6521 0.0168 -1.0000 -1.0000 0615467 1583010403.10 151.4618 59.9968 32.0000 1.9829 1.9834 417.5254 417.6362 0.0167 -1.0000 -1.0000 0615529 1583010403.20 151.4618 59.9968 32.0000 1.9827 1.9831 417.5437 417.6546 0.0167 -1.0000 -1.0000 0615670 1583010403.30 151.4461 59.9968 32.0000 1.9815 1.9819 417.6530 417.7647 0.0168 -1.0000 -1.0000 0615748 1583010403.40 151.4407 59.9968 32.0000 1.9824 1.9829 417.5760 417.6872 0.0167 -1.0000 -1.0000 0615810 1583010403.50 151.4407 59.9968 32.0000 1.9829 1.9833 417.4041 417.5155 0.0168 -1.0000 -1.0000 0615888 1583010403.60 151.4407 59.9968 32.0000 1.9825 1.9829 417.4722 417.5837 0.0168 -1.0000 -1.0000 0615951 1583010403.70 151.4407 59.9968 32.0000 1.9820 1.9824 417.6183 417.7293 0.0166 -1.0000 -1.0000 0616013 1583010403.80 151.4407 59.9968 32.0000 1.9816 1.9820 417.6029 417.7151 0.0169 -1.0000 -1.0000 0616076 1583010403.90 151.4269 59.9968 32.0000 1.9825 1.9829 417.4226 417.5337 0.0167 -1.0000 -1.0000 0616138 1583010404.00 151.4269 59.9968 32.0000 1.9824 1.9828 417.4100 417.5219 0.0169 -1.0000 -1.0000 0616373 1583010404.10 151.4269 59.9968 32.0000 1.9819 1.9823 417.4670 417.5791 0.0168 -1.0000 -1.0000 0616451 1583010404.20 151.4269 59.9968 32.0000 1.9817 1.9821 417.4791 417.5912 0.0168 -1.0000 -1.0000 0616513 1583010404.30 151.4269 59.9968 32.0000 1.9826 1.9830 417.4999 417.6107 0.0166 -1.0000 -1.0000 0616576 1583010404.40 151.4365 59.9968 32.0000 1.9825 1.9830 417.4245 417.5350 0.0167 -1.0000 -1.0000 0616654 1583010404.50 151.4365 59.9968 32.0000 1.9834 1.9839 417.4114 417.5235 0.0169 -1.0000 -1.0000 0616873 1583010404.60 151.4365 59.9968 32.0000 1.9821 1.9825 417.4389 417.5488 0.0166 -1.0000 -1.0000 0616936 1583010404.70 151.4365 59.9968 32.0000 1.9822 1.9826 417.5992 417.7102 0.0167 -1.0000 -1.0000 0617013 1583010404.80 151.4365 59.9968 32.0000 1.9822 1.9826 417.5261 417.6378 0.0168 -1.0000 -1.0000 0617076 1583010404.90 151.4365 59.9968 32.0000 1.9830 1.9835 417.4513 417.5638 0.0169 -1.0000 -1.0000 0617139 1583010405.00 151.4556 59.9964 32.0000 1.9825 1.9830 417.4403 417.5521 0.0167 -1.0000 -1.0000 0617388 1583010405.10 151.4556 59.9964 32.0000 1.9816 1.9820 417.5807 417.6918 0.0168 -1.0000 -1.0000 0617436 1583010405.20 151.4556 59.9964 32.0000 1.9819 1.9823 417.6114 417.7230 0.0167 -1.0000 -1.0000 0617513 1583010405.30 151.4556 59.9964 32.0000 1.9816 1.9820 417.5803 417.6907 0.0166 -1.0000 -1.0000 0617576 1583010405.40 151.4556 59.9964 32.0000 1.9830 1.9834 417.4394 417.5507 0.0168 -1.0000 -1.0000 0617639 1583010405.50 151.5041 59.9964 32.0000 1.9829 1.9833 417.3171 417.4284 0.0167 -1.0000 -1.0000 0618404 1583010405.60 151.5084 59.9964 32.0000 1.9826 1.9831 417.4907 417.6025 0.0168 -1.0000 -1.0000 0618467 1583010405.70 151.5084 59.9964 32.0000 1.9822 1.9826 417.6129 417.7240 0.0167 -1.0000 -1.0000 0618529 1583010405.80 151.5084 59.9964 32.0000 1.9819 1.9823 417.6530 417.7646 0.0168 -1.0000 -1.0000 0618607 1583010405.90 151.5084 59.9964 32.0000 1.9828 1.9832 417.4967 417.6085 0.0168 -1.0000 -1.0000 0618670 1583010406.00 151.5068 59.9964 32.0000 1.9835 1.9840 417.4748 417.5863 0.0168 -1.0000 -1.0000 0618732 1583010406.10 151.4763 59.9964 32.0000 1.9828 1.9832 417.4032 417.5139 0.0166 -1.0000 -1.0000 0618810 1583010406.20 151.4763 59.9964 32.0000 1.9829 1.9833 417.5025 417.6139 0.0168 -1.0000 -1.0000 0618936 1583010406.30 151.4763 59.9964 32.0000 1.9824 1.9828 417.6478 417.7592 0.0167 -1.0000 -1.0000 0618998 1583010406.40 151.4763 59.9964 32.0000 1.9830 1.9834 417.4687 417.5798 0.0167 -1.0000 -1.0000 0619076 1583010406.50 151.4763 59.9964 32.0000 1.9822 1.9826 417.3968 417.5076 0.0166 -1.0000 -1.0000 0619123 1583010406.60 151.5363 59.9964 32.0000 1.9824 1.9828 417.4439 417.5558 0.0168 -1.0000 -1.0000 0619186 1583010406.70 151.5363 59.9964 32.0000 1.9824 1.9828 417.6134 417.7250 0.0168 -1.0000 -1.0000 0619264 1583010406.80 151.5363 59.9964 32.0000 1.9818 1.9822 417.6468 417.7585 0.0167 -1.0000 -1.0000 0619326 1583010406.90 151.5363 59.9964 32.0000 1.9827 1.9831 417.6832 417.7944 0.0167 -1.0000 -1.0000 0619389 1583010407.00 151.5363 59.9964 32.0000 1.9835 1.9840 417.4769 417.5889 0.0168 -1.0000 -1.0000 0619467 1583010407.10 151.5363 59.9964 32.0000 1.9830 1.9835 417.4245 417.5357 0.0167 -1.0000 -1.0000 0619529 1583010407.20 151.5047 59.9964 32.0000 1.9824 1.9828 417.5924 417.7035 0.0167 -1.0000 -1.0000 0619592 1583010407.30 151.5047 59.9964 32.0000 1.9820 1.9825 417.5423 417.6539 0.0167 -1.0000 -1.0000 0619670 1583010407.40 151.5047 59.9964 32.0000 1.9827 1.9831 417.5569 417.6679 0.0167 -1.0000 -1.0000 0619732 1583010407.50 151.5047 59.9964 32.0000 1.9826 1.9831 417.4588 417.5705 0.0168 -1.0000 -1.0000 0619795 1583010407.60 151.5047 59.9964 32.0000 1.9830 1.9834 417.3688 417.4800 0.0167 -1.0000 -1.0000 0619873 1583010407.70 151.5047 59.9964 32.0000 1.9824 1.9829 417.4956 417.6070 0.0168 -1.0000 -1.0000 0619935 1583010407.80 151.5047 59.9964 32.0000 1.9816 1.9821 417.6308 417.7428 0.0169 -1.0000 -1.0000 0619998 1583010407.90 151.5047 59.9964 32.0000 1.9818 1.9822 417.6859 417.7974 0.0168 -1.0000 -1.0000 0620060 1583010408.00 151.5047 59.9964 32.0000 1.9831 1.9835 417.5172 417.6289 0.0168 -1.0000 -1.0000 0620170 1583010408.10 151.5047 59.9964 32.0000 1.9823 1.9827 417.3612 417.4727 0.0168 -1.0000 -1.0000 0620404 1583010408.20 151.5047 59.9964 32.0000 1.9826 1.9830 417.4097 417.5205 0.0167 -1.0000 -1.0000 0620467 1583010408.30 151.5460 59.9964 32.0000 1.9829 1.9834 417.4343 417.5460 0.0168 -1.0000 -1.0000 0620529 1583010408.40 151.5460 59.9964 32.0000 1.9824 1.9829 417.5239 417.6344 0.0165 -1.0000 -1.0000 0620607 1583010408.50 151.5460 59.9964 32.0000 1.9818 1.9823 417.6252 417.7369 0.0168 -1.0000 -1.0000 0620670 1583010408.60 151.5460 59.9964 32.0000 1.9822 1.9826 417.4988 417.6099 0.0167 -1.0000 -1.0000 0620936 1583010408.70 151.5460 59.9964 32.0000 1.9829 1.9833 417.3909 417.5023 0.0168 -1.0000 -1.0000 0621013 1583010408.80 151.5400 59.9964 32.0000 1.9828 1.9832 417.3159 417.4273 0.0167 -1.0000 -1.0000 0621076 1583010408.90 151.5304 59.9964 32.0000 1.9826 1.9831 417.5036 417.6158 0.0168 -1.0000 -1.0000 0621154 1583010409.00 151.5304 59.9964 32.0000 1.9823 1.9827 417.5475 417.6590 0.0167 -1.0000 -1.0000 0621217 1583010409.10 151.5304 59.9964 32.0000 1.9811 1.9815 417.4632 417.5748 0.0168 -1.0000 -1.0000 0621404 1583010409.20 151.5304 59.9964 32.0000 1.9821 1.9826 417.5045 417.6164 0.0168 -1.0000 -1.0000 0621467 1583010409.30 151.5304 59.9964 32.0000 1.9819 1.9824 417.3697 417.4816 0.0168 -1.0000 -1.0000 0621529 1583010409.40 151.5519 59.9964 32.0000 1.9824 1.9829 417.5022 417.6142 0.0169 -1.0000 -1.0000 0621592 1583010409.50 151.5519 59.9964 32.0000 1.9822 1.9827 417.5800 417.6923 0.0168 -1.0000 -1.0000 0621670 1583010409.60 151.5519 59.9964 32.0000 1.9822 1.9827 417.6404 417.7511 0.0166 -1.0000 -1.0000 0622404 1583010409.70 151.5519 59.9964 32.0000 1.9837 1.9841 417.3991 417.5093 0.0165 -1.0000 -1.0000 0622467 1583010409.80 151.5519 59.9964 32.0000 1.9828 1.9832 417.4624 417.5729 0.0166 -1.0000 -1.0000 0622545 1583010409.90 151.5519 59.9964 32.0000 1.9824 1.9828 417.5820 417.6927 0.0167 -1.0000 -1.0000 0622607 1583010410.00 151.5788 59.9964 32.0000 1.9822 1.9826 417.6835 417.7951 0.0168 -1.0000 -1.0000 0622670 1583010410.10 151.5801 59.9964 32.0000 1.9820 1.9824 417.5417 417.6533 0.0168 -1.0000 -1.0000 0622748 1583010410.20 151.5801 59.9964 32.0000 1.9827 1.9831 417.4408 417.5522 0.0168 -1.0000 -1.0000 0622810 1583010410.30 151.5801 59.9964 32.0000 1.9830 1.9834 417.3547 417.4663 0.0168 -1.0000 -1.0000 0622983 1583010410.40 151.5801 59.9964 32.0000 1.9826 1.9830 417.4868 417.5981 0.0167 -1.0000 -1.0000 0623060 1583010410.50 151.5801 59.9964 32.0000 1.9821 1.9825 417.6114 417.7218 0.0166 -1.0000 -1.0000 0623123 1583010410.60 151.5790 59.9964 32.0000 1.9821 1.9825 417.6496 417.7612 0.0168 -1.0000 -1.0000 0623185 1583010410.70 151.5630 59.9964 32.0000 1.9826 1.9830 417.5409 417.6524 0.0167 -1.0000 -1.0000 0623264 1583010410.80 151.5630 59.9964 32.0000 1.9819 1.9823 417.4639 417.5750 0.0168 -1.0000 -1.0000 0623326 1583010410.90 151.5630 59.9964 32.0000 1.9821 1.9826 417.5520 417.6650 0.0170 -1.0000 -1.0000 0623389 1583010411.00 151.5630 59.9964 32.0000 1.9828 1.9832 417.6503 417.7619 0.0167 -1.0000 -1.0000 0623451 1583010411.10 151.5630 59.9964 32.0000 1.9828 1.9833 417.5717 417.6833 0.0168 -1.0000 -1.0000 0623513 1583010411.20 151.5324 59.9964 32.0000 1.9832 1.9836 417.4640 417.5764 0.0169 -1.0000 -1.0000 0623639 1583010411.30 151.5324 59.9964 32.0000 1.9827 1.9831 417.3771 417.4897 0.0168 -1.0000 -1.0000 0623717 1583010411.40 151.5324 59.9964 32.0000 1.9820 1.9824 417.5895 417.7008 0.0169 -1.0000 -1.0000 0623779 1583010411.50 151.5324 59.9964 32.0000 1.9815 1.9820 417.5998 417.7123 0.0169 -1.0000 -1.0000 0623857 1583010411.60 151.5324 59.9964 32.0000 1.9822 1.9826 417.4729 417.5836 0.0167 -1.0000 -1.0000 0623920 1583010411.70 151.5324 59.9964 32.0000 1.9833 1.9838 417.3873 417.4988 0.0168 -1.0000 -1.0000 0624138 1583010411.80 151.5324 59.9964 32.0000 1.9823 1.9828 417.3655 417.4769 0.0167 -1.0000 -1.0000 0624217 1583010411.90 151.5324 59.9964 32.0000 1.9818 1.9822 417.3480 417.4593 0.0167 -1.0000 -1.0000 0624279 1583010412.00 151.5324 59.9964 32.0000 1.9817 1.9821 417.5308 417.6424 0.0168 -1.0000 -1.0000 0624342 1583010412.10 151.5324 59.9964 32.0000 1.9826 1.9831 417.5357 417.6477 0.0168 -1.0000 -1.0000 0624420 1583010412.20 151.5324 59.9964 32.0000 1.9823 1.9828 417.3797 417.4904 0.0166 -1.0000 -1.0000 0624670 1583010412.30 151.5363 59.9964 32.0000 1.9822 1.9826 417.4793 417.5904 0.0167 -1.0000 -1.0000 0624732 1583010412.40 151.5376 59.9964 32.0000 1.9818 1.9822 417.6015 417.7132 0.0168 -1.0000 -1.0000 0624810 1583010412.50 151.5376 59.9964 32.0000 1.9813 1.9818 417.6407 417.7518 0.0167 -1.0000 -1.0000 0624873 1583010412.60 151.5376 59.9964 32.0000 1.9818 1.9822 417.5767 417.6880 0.0168 -1.0000 -1.0000 0624936 1583010412.70 151.5376 59.9964 32.0000 1.9823 1.9827 417.4472 417.5590 0.0169 -1.0000 -1.0000 0625217 1583010412.80 151.5367 59.9964 32.0000 1.9827 1.9831 417.3670 417.4784 0.0167 -1.0000 -1.0000 0625279 1583010412.90 151.5346 59.9964 32.0000 1.9824 1.9828 417.4724 417.5833 0.0167 -1.0000 -1.0000 0625342 1583010413.00 151.5346 59.9964 32.0000 1.9821 1.9826 417.5411 417.6533 0.0169 -1.0000 -1.0000 0625420 1583010413.10 151.5346 59.9964 32.0000 1.9822 1.9826 417.5084 417.6205 0.0168 -1.0000 -1.0000 0625467 1583010413.20 151.5346 59.9964 32.0000 1.9828 1.9833 417.4512 417.5629 0.0168 -1.0000 -1.0000 0625529 1583010413.30 151.5346 59.9964 32.0000 1.9814 1.9819 417.5243 417.6356 0.0167 -1.0000 -1.0000 0625623 1583010413.40 151.5056 59.9964 32.0000 1.9820 1.9825 417.5260 417.6386 0.0169 -1.0000 -1.0000 0625685 1583010413.50 151.5056 59.9964 32.0000 1.9823 1.9827 417.4139 417.5259 0.0168 -1.0000 -1.0000 0625748 1583010413.60 151.5056 59.9964 32.0000 1.9830 1.9835 417.3636 417.4749 0.0167 -1.0000 -1.0000 0625826 1583010413.70 151.5056 59.9964 32.0000 1.9826 1.9830 417.3421 417.4532 0.0167 -1.0000 -1.0000 0625920 1583010413.80 151.5056 59.9964 32.0000 1.9824 1.9828 417.4650 417.5765 0.0168 -1.0000 -1.0000 0625982 1583010413.90 151.5114 59.9964 32.0000 1.9819 1.9823 417.5737 417.6854 0.0167 -1.0000 -1.0000 0626045 1583010414.00 151.5134 59.9964 32.0000 1.9815 1.9819 417.5452 417.6570 0.0168 -1.0000 -1.0000 0626107 1583010414.10 151.5134 59.9964 32.0000 1.9824 1.9828 417.3841 417.4961 0.0169 -1.0000 -1.0000 0626279 1583010414.20 151.5134 59.9964 32.0000 1.9830 1.9834 417.3274 417.4394 0.0168 -1.0000 -1.0000 0626342 1583010414.30 151.5134 59.9964 32.0000 1.9823 1.9827 417.5801 417.6914 0.0167 -1.0000 -1.0000 0626420 1583010414.40 151.5134 59.9964 32.0000 1.9812 1.9816 417.5888 417.6997 0.0167 -1.0000 -1.0000 0626498 1583010414.50 151.5332 59.9964 32.0000 1.9821 1.9825 417.5471 417.6589 0.0168 -1.0000 -1.0000 0626560 1583010414.60 151.5343 59.9964 32.0000 1.9825 1.9830 417.5209 417.6331 0.0169 -1.0000 -1.0000 0626623 1583010414.70 151.5343 59.9964 32.0000 1.9831 1.9835 417.3453 417.4564 0.0167 -1.0000 -1.0000 0626685 1583010414.80 151.5343 59.9964 32.0000 1.9827 1.9831 417.4727 417.5842 0.0168 -1.0000 -1.0000 0626920 1583010414.90 151.5343 59.9964 32.0000 1.9823 1.9827 417.5065 417.6185 0.0168 -1.0000 -1.0000 0626983 1583010415.00 151.5312 59.9964 32.0000 1.9827 1.9831 417.5545 417.6659 0.0167 -1.0000 -1.0000 0627045 1583010415.10 151.4934 59.9964 32.0000 1.9825 1.9830 417.3993 417.5102 0.0167 -1.0000 -1.0000 0627107 1583010415.20 151.4934 59.9964 32.0000 1.9828 1.9832 417.3922 417.5036 0.0168 -1.0000 -1.0000 0627170 1583010415.30 151.4934 59.9964 32.0000 1.9828 1.9832 417.4079 417.5205 0.0169 -1.0000 -1.0000 0627654 1583010415.40 151.4934 59.9964 32.0000 1.9822 1.9827 417.5226 417.6350 0.0169 -1.0000 -1.0000 0627717 1583010415.50 151.4934 59.9964 32.0000 1.9818 1.9823 417.4961 417.6086 0.0169 -1.0000 -1.0000 0627795 1583010415.60 151.5053 59.9964 32.0000 1.9827 1.9831 417.3764 417.4899 0.0171 -1.0000 -1.0000 0627857 1583010415.70 151.5053 59.9964 32.0000 1.9829 1.9834 417.3840 417.5172 0.0224 -1.0000 -1.0000 0627920 1583010415.80 151.5053 59.9964 32.0000 1.9818 1.9824 417.3489 417.5393 0.0299 -1.0000 -1.0000 0628154 1583010415.90 151.5053 59.9964 32.0000 1.9823 1.9831 417.4515 417.6509 0.0292 -1.0000 -1.0000 0628217 1583010416.00 151.5053 59.9964 32.0000 1.9820 1.9827 417.5935 417.7621 0.0242 -1.0000 -1.0000 0628279 1583010416.10 151.4579 59.9964 32.0000 1.9825 1.9831 417.4602 417.6041 0.0212 -1.0000 -1.0000 0628357 1583010416.20 151.4326 59.9964 32.0000 1.9831 1.9836 417.2972 417.4305 0.0197 -1.0000 -1.0000 0628420 1583010416.30 151.4326 59.9964 32.0000 1.9828 1.9833 417.3409 417.4688 0.0191 -1.0000 -1.0000 0628654 1583010416.40 151.4326 59.9964 32.0000 1.9824 1.9829 417.5043 417.6280 0.0185 -1.0000 -1.0000 0628717 1583010416.50 151.4326 59.9964 32.0000 1.9816 1.9820 417.6257 417.7461 0.0180 -1.0000 -1.0000 0628779 1583010416.60 151.4326 59.9964 32.0000 1.9831 1.9836 417.5177 417.6375 0.0180 -1.0000 -1.0000 0628842 1583010416.70 151.4190 59.9964 32.0000 1.9832 1.9836 417.3662 417.4842 0.0177 -1.0000 -1.0000 0628920 1583010416.80 151.4174 59.9964 32.0000 1.9830 1.9834 417.3910 417.5085 0.0176 -1.0000 -1.0000 0629154 1583010416.90 151.4174 59.9964 32.0000 1.9827 1.9832 417.4906 417.6073 0.0176 -1.0000 -1.0000 0629217 1583010417.00 151.4174 59.9964 32.0000 1.9819 1.9824 417.5093 417.6251 0.0174 -1.0000 -1.0000 0629279 1583010417.10 151.4174 59.9964 32.0000 1.9827 1.9832 417.5657 417.6817 0.0174 -1.0000 -1.0000 0629342 1583010417.20 151.4174 59.9964 32.0000 1.9822 1.9827 417.4685 417.5834 0.0172 -1.0000 -1.0000 0629545 1583010417.30 151.4240 59.9964 32.0000 1.9829 1.9833 417.3132 417.4273 0.0172 -1.0000 -1.0000 0629639 1583010417.40 151.4240 59.9964 32.0000 1.9829 1.9833 417.4291 417.5435 0.0172 -1.0000 -1.0000 0629701 1583010417.50 151.4240 59.9964 32.0000 1.9818 1.9823 417.5585 417.6721 0.0171 -1.0000 -1.0000 0629779 1583010417.60 151.4240 59.9964 32.0000 1.9810 1.9815 417.5886 417.7015 0.0170 -1.0000 -1.0000 0629842 1583010417.70 151.4240 59.9964 32.0000 1.9818 1.9823 417.5392 417.6521 0.0170 -1.0000 -1.0000 0629904 1583010417.80 151.4249 59.9964 32.0000 1.9833 1.9838 417.4287 417.5418 0.0170 -1.0000 -1.0000 0629982 1583010417.90 151.4253 59.9964 32.0000 1.9823 1.9827 417.5258 417.6392 0.0170 -1.0000 -1.0000 0630670 1583010418.00 151.4253 59.9964 32.0000 1.9817 1.9822 417.6387 417.7516 0.0170 -1.0000 -1.0000 0630732 1583010418.10 151.4253 59.9964 32.0000 1.9833 1.9837 417.5434 417.6559 0.0169 -1.0000 -1.0000 0630810 1583010418.20 151.4253 59.9964 32.0000 1.9826 1.9830 417.4168 417.5296 0.0170 -1.0000 -1.0000 0630889 1583010418.30 151.4265 59.9964 32.0000 1.9831 1.9835 417.3595 417.4729 0.0170 -1.0000 -1.0000 0630951 1583010418.40 151.4582 59.9964 32.0000 1.9831 1.9835 417.5048 417.6176 0.0169 -1.0000 -1.0000 0631029 1583010418.50 151.4582 59.9964 32.0000 1.9822 1.9826 417.5812 417.6939 0.0170 -1.0000 -1.0000 0631092 1583010418.60 151.4582 59.9964 32.0000 1.9825 1.9829 417.5499 417.6616 0.0167 -1.0000 -1.0000 0631154 1583010418.70 151.4582 59.9964 32.0000 1.9826 1.9831 417.4997 417.6120 0.0169 -1.0000 -1.0000 0631232 1583010418.80 151.4582 59.9964 32.0000 1.9836 1.9841 417.3986 417.5112 0.0169 -1.0000 -1.0000 0631295 1583010418.90 151.4326 59.9964 32.0000 1.9826 1.9830 417.4986 417.6105 0.0167 -1.0000 -1.0000 0631357 1583010419.00 151.4322 59.9964 32.0000 1.9820 1.9824 417.6397 417.7518 0.0169 -1.0000 -1.0000 0631420 1583010419.10 151.4322 59.9964 32.0000 1.9820 1.9825 417.5963 417.7076 0.0168 -1.0000 -1.0000 0631482 1583010419.20 151.4322 59.9964 32.0000 1.9832 1.9837 417.4705 417.5818 0.0168 -1.0000 -1.0000 0631545 1583010419.30 151.4322 59.9964 32.0000 1.9832 1.9837 417.3870 417.4987 0.0168 -1.0000 -1.0000 0631623 1583010419.40 151.4498 59.9965 32.0000 1.9825 1.9829 417.5610 417.6728 0.0168 -1.0000 -1.0000 0631935 1583010419.50 151.4865 59.9968 32.0000 1.9820 1.9824 417.6267 417.7381 0.0168 -1.0000 -1.0000 0632013 1583010419.60 151.4865 59.9968 32.0000 1.9823 1.9827 417.5767 417.6886 0.0168 -1.0000 -1.0000 0632076 1583010419.70 151.4865 59.9968 32.0000 1.9832 1.9836 417.3703 417.4820 0.0168 -1.0000 -1.0000 0632138 1583010419.80 151.4865 59.9968 32.0000 1.9834 1.9838 417.3605 417.4724 0.0168 -1.0000 -1.0000 0632217 1583010419.90 151.4865 59.9968 32.0000 1.9825 1.9830 417.4680 417.5799 0.0168 -1.0000 -1.0000 0632279 1583010420.00 151.4865 59.9968 32.0000 1.9829 1.9833 417.7184 417.8310 0.0169 -1.0000 -1.0000 0632342 1583010420.10 151.4865 59.9968 32.0000 1.9827 1.9832 417.5240 417.6357 0.0168 -1.0000 -1.0000 0632404 1583010420.20 151.4865 59.9968 32.0000 1.9830 1.9835 417.4677 417.5797 0.0169 -1.0000 -1.0000 0632482 1583010420.30 151.4865 59.9968 32.0000 1.9831 1.9836 417.3599 417.4709 0.0166 -1.0000 -1.0000 0632545 1583010420.40 151.4865 59.9968 32.0000 1.9828 1.9833 417.4642 417.5752 0.0167 -1.0000 -1.0000 0632670 1583010420.50 151.4865 59.9968 32.0000 1.9824 1.9829 417.5636 417.6749 0.0167 -1.0000 -1.0000 0632732 1583010420.60 151.4865 59.9968 32.0000 1.9819 1.9823 417.6114 417.7229 0.0168 -1.0000 -1.0000 0632795 1583010420.70 151.5325 59.9968 32.0000 1.9827 1.9831 417.5311 417.6423 0.0168 -1.0000 -1.0000 0632873 1583010420.80 151.5876 59.9968 32.0000 1.9831 1.9836 417.4049 417.5170 0.0169 -1.0000 -1.0000 0632936 1583010420.90 151.5876 59.9968 32.0000 1.9830 1.9834 417.4633 417.5750 0.0168 -1.0000 -1.0000 0633842 1583010421.00 151.5876 59.9968 32.0000 1.9819 1.9823 417.5709 417.6819 0.0167 -1.0000 -1.0000 0633920 1583010421.10 151.5876 59.9968 32.0000 1.9817 1.9822 417.5881 417.6998 0.0168 -1.0000 -1.0000 0633982 1583010421.20 151.5876 59.9968 32.0000 1.9827 1.9832 417.4897 417.6012 0.0167 -1.0000 -1.0000 0634045 1583010421.30 151.5876 59.9968 32.0000 1.9825 1.9830 417.4668 417.5781 0.0168 -1.0000 -1.0000 0634123 1583010421.40 151.5876 59.9968 32.0000 1.9824 1.9829 417.6399 417.7516 0.0168 -1.0000 -1.0000 0634185 1583010421.50 151.5876 59.9968 32.0000 1.9819 1.9823 417.6014 417.7130 0.0167 -1.0000 -1.0000 0634263 1583010421.60 151.5876 59.9968 32.0000 1.9825 1.9829 417.4884 417.5990 0.0167 -1.0000 -1.0000 0634326 1583010421.70 151.5876 59.9968 32.0000 1.9826 1.9831 417.3624 417.4737 0.0166 -1.0000 -1.0000 0634388 1583010421.80 151.5876 59.9968 32.0000 1.9824 1.9828 417.2729 417.3846 0.0168 -1.0000 -1.0000 0634451 1583010421.90 151.5285 59.9968 32.0000 1.9816 1.9821 417.4618 417.5723 0.0167 -1.0000 -1.0000 0634513 1583010422.00 151.5285 59.9968 32.0000 1.9826 1.9830 417.5886 417.7003 0.0168 -1.0000 -1.0000 0634576 1583010422.10 151.5285 59.9968 32.0000 1.9829 1.9833 417.4231 417.5340 0.0166 -1.0000 -1.0000 0634654 1583010422.20 151.5285 59.9968 32.0000 1.9827 1.9831 417.3570 417.4680 0.0167 -1.0000 -1.0000 0634717 1583010422.30 151.5285 59.9968 32.0000 1.9826 1.9830 417.4372 417.5487 0.0167 -1.0000 -1.0000 0634779 1583010422.40 151.5285 59.9968 32.0000 1.9815 1.9820 417.5112 417.6225 0.0168 -1.0000 -1.0000 0634857 1583010422.50 151.5374 59.9968 32.0000 1.9817 1.9822 417.5289 417.6395 0.0166 -1.0000 -1.0000 0635139 1583010422.60 151.5399 59.9968 32.0000 1.9831 1.9836 417.4254 417.5372 0.0168 -1.0000 -1.0000 0635201 1583010422.70 151.5399 59.9968 32.0000 1.9825 1.9830 417.3620 417.4726 0.0166 -1.0000 -1.0000 0635279 1583010422.80 151.5399 59.9968 32.0000 1.9818 1.9822 417.3867 417.4977 0.0167 -1.0000 -1.0000 0635342 1583010422.90 151.5399 59.9968 32.0000 1.9816 1.9821 417.5619 417.6730 0.0167 -1.0000 -1.0000 0635404 1583010423.00 151.5399 59.9968 32.0000 1.9815 1.9819 417.6038 417.7148 0.0166 -1.0000 -1.0000 0635482 1583010423.10 151.5399 59.9968 32.0000 1.9822 1.9826 417.5548 417.6653 0.0166 -1.0000 -1.0000 0635545 1583010423.20 151.5399 59.9968 32.0000 1.9830 1.9834 417.4027 417.5141 0.0167 -1.0000 -1.0000 0635607 1583010423.30 151.5399 59.9968 32.0000 1.9822 1.9826 417.3779 417.4889 0.0167 -1.0000 -1.0000 0635685 1583010423.40 151.5399 59.9968 32.0000 1.9817 1.9821 417.4519 417.5631 0.0167 -1.0000 -1.0000 0635748 1583010423.50 151.5399 59.9968 32.0000 1.9819 1.9823 417.4560 417.5658 0.0166 -1.0000 -1.0000 0635810 1583010423.60 151.5412 59.9968 32.0000 1.9821 1.9825 417.4714 417.5825 0.0168 -1.0000 -1.0000 0635873 1583010423.70 151.5697 59.9968 32.0000 1.9819 1.9824 417.3964 417.5079 0.0167 -1.0000 -1.0000 0635935 1583010423.80 151.5697 59.9968 32.0000 1.9829 1.9834 417.4154 417.5267 0.0167 -1.0000 -1.0000 0636013 1583010423.90 151.5697 59.9968 32.0000 1.9822 1.9826 417.5158 417.6257 0.0165 -1.0000 -1.0000 0636076 1583010424.00 151.5697 59.9968 32.0000 1.9811 1.9815 417.5723 417.6831 0.0167 -1.0000 -1.0000 0636138 1583010424.10 151.5697 59.9968 32.0000 1.9815 1.9820 417.5569 417.6682 0.0167 -1.0000 -1.0000 0636279 1583010424.20 151.5697 59.9968 32.0000 1.9820 1.9824 417.4669 417.5788 0.0168 -1.0000 -1.0000 0636342 1583010424.30 151.5130 59.9968 32.0000 1.9820 1.9825 417.4285 417.5404 0.0168 -1.0000 -1.0000 0636404 1583010424.40 151.5112 59.9968 32.0000 1.9830 1.9834 417.3985 417.5097 0.0167 -1.0000 -1.0000 0636482 1583010424.50 151.5112 59.9968 32.0000 1.9820 1.9824 417.4681 417.5771 0.0165 -1.0000 -1.0000 0636545 1583010424.60 151.5112 59.9968 32.0000 1.9820 1.9824 417.5108 417.6223 0.0167 -1.0000 -1.0000 0636607 1583010424.70 151.5112 59.9968 32.0000 1.9817 1.9821 417.4909 417.6025 0.0168 -1.0000 -1.0000 0636685 1583010424.80 151.5105 59.9967 32.0000 1.9824 1.9828 417.3662 417.4778 0.0168 -1.0000 -1.0000 0636748 1583010424.90 151.4825 59.9957 32.0000 1.9823 1.9827 417.3482 417.4590 0.0167 -1.0000 -1.0000 0636810 1583010425.00 151.4825 59.9957 32.0000 1.9828 1.9833 417.4641 417.5752 0.0167 -1.0000 -1.0000 0636889 1583010425.10 151.4825 59.9957 32.0000 1.9812 1.9817 417.5077 417.6185 0.0166 -1.0000 -1.0000 0636951 1583010425.20 151.4825 59.9957 32.0000 1.9827 1.9831 417.5087 417.6193 0.0166 -1.0000 -1.0000 0637013 1583010425.30 151.4825 59.9957 32.0000 1.9832 1.9836 417.3250 417.4351 0.0166 -1.0000 -1.0000 0637076 1583010425.40 151.5237 59.9957 32.0000 1.9825 1.9829 417.3939 417.5048 0.0167 -1.0000 -1.0000 0637139 1583010425.50 151.5237 59.9957 32.0000 1.9821 1.9825 417.5451 417.6562 0.0167 -1.0000 -1.0000 0637217 1583010425.60 151.5237 59.9957 32.0000 1.9819 1.9823 417.6446 417.7555 0.0167 -1.0000 -1.0000 0637436 1583010425.70 151.5237 59.9957 32.0000 1.9823 1.9827 417.5148 417.6257 0.0166 -1.0000 -1.0000 0637498 1583010425.80 151.5237 59.9957 32.0000 1.9827 1.9832 417.4710 417.5821 0.0167 -1.0000 -1.0000 0637576 1583010425.90 151.5266 59.9957 32.0000 1.9824 1.9828 417.5121 417.6235 0.0167 -1.0000 -1.0000 0637639 1583010426.00 151.5281 59.9957 32.0000 1.9822 1.9826 417.5877 417.6991 0.0168 -1.0000 -1.0000 0637701 1583010426.10 151.5281 59.9957 32.0000 1.9822 1.9826 417.6753 417.7874 0.0168 -1.0000 -1.0000 0637935 1583010426.20 151.5281 59.9957 32.0000 1.9824 1.9828 417.4882 417.5996 0.0167 -1.0000 -1.0000 0637998 1583010426.30 151.5281 59.9957 32.0000 1.9826 1.9830 417.3266 417.4384 0.0168 -1.0000 -1.0000 0638060 1583010426.40 151.5281 59.9957 32.0000 1.9829 1.9833 417.2906 417.4018 0.0167 -1.0000 -1.0000 0638138 1583010426.50 151.4303 59.9957 32.0000 1.9827 1.9831 417.4535 417.5638 0.0166 -1.0000 -1.0000 0638201 1583010426.60 151.4303 59.9957 32.0000 1.9823 1.9828 417.5921 417.7034 0.0167 -1.0000 -1.0000 0638420 1583010426.70 151.4303 59.9957 32.0000 1.9826 1.9830 417.5067 417.6179 0.0168 -1.0000 -1.0000 0638498 1583010426.80 151.4303 59.9957 32.0000 1.9821 1.9825 417.3993 417.5114 0.0168 -1.0000 -1.0000 0638560 1583010426.90 151.4303 59.9957 32.0000 1.9826 1.9830 417.3259 417.4370 0.0167 -1.0000 -1.0000 0638623 1583010427.00 151.4303 59.9957 32.0000 1.9826 1.9830 417.3839 417.4953 0.0168 -1.0000 -1.0000 0638717 1583010427.10 151.4303 59.9957 32.0000 1.9825 1.9830 417.6398 417.7512 0.0167 -1.0000 -1.0000 0639154 1583010427.20 151.4303 59.9957 32.0000 1.9820 1.9824 417.5301 417.6412 0.0168 -1.0000 -1.0000 0639217 1583010427.30 151.4303 59.9957 32.0000 1.9831 1.9835 417.5015 417.6128 0.0167 -1.0000 -1.0000 0639279 1583010427.40 151.4303 59.9957 32.0000 1.9825 1.9829 417.4488 417.5596 0.0167 -1.0000 -1.0000 0639342 1583010427.50 151.4323 59.9957 32.0000 1.9820 1.9824 417.4917 417.6029 0.0167 -1.0000 -1.0000 0639420 1583010427.60 151.4515 59.9957 32.0000 1.9820 1.9824 417.6002 417.7109 0.0166 -1.0000 -1.0000 0639482 1583010427.70 151.4515 59.9957 32.0000 1.9820 1.9825 417.5039 417.6153 0.0167 -1.0000 -1.0000 0639654 1583010427.80 151.4515 59.9957 32.0000 1.9829 1.9833 417.4731 417.5838 0.0166 -1.0000 -1.0000 0639732 1583010427.90 151.4515 59.9957 32.0000 1.9830 1.9835 417.3843 417.4955 0.0167 -1.0000 -1.0000 0639904 1583010428.00 151.4515 59.9957 32.0000 1.9827 1.9831 417.4195 417.5300 0.0167 -1.0000 -1.0000 0639982 1583010428.10 151.4670 59.9957 32.0000 1.9831 1.9835 417.5058 417.6181 0.0169 -1.0000 -1.0000 0640045 1583010428.20 151.4670 59.9957 32.0000 1.9826 1.9830 417.5744 417.6865 0.0168 -1.0000 -1.0000 0640388 1583010428.30 151.4670 59.9957 32.0000 1.9833 1.9837 417.3279 417.4388 0.0166 -1.0000 -1.0000 0640451 1583010428.40 151.4670 59.9957 32.0000 1.9828 1.9833 417.3734 417.4845 0.0167 -1.0000 -1.0000 0640513 1583010428.50 151.4679 59.9957 32.0000 1.9828 1.9833 417.5480 417.6589 0.0167 -1.0000 -1.0000 0640576 1583010428.60 151.4841 59.9957 32.0000 1.9823 1.9828 417.6595 417.7712 0.0168 -1.0000 -1.0000 0640638 1583010428.70 151.4868 59.9957 32.0000 1.9825 1.9829 417.5311 417.6417 0.0166 -1.0000 -1.0000 0640889 1583010428.80 151.4868 59.9957 32.0000 1.9824 1.9828 417.4622 417.5731 0.0167 -1.0000 -1.0000 0640951 1583010428.90 151.4868 59.9957 32.0000 1.9833 1.9838 417.4288 417.5403 0.0168 -1.0000 -1.0000 0641013 1583010429.00 151.4868 59.9957 32.0000 1.9830 1.9834 417.2676 417.3785 0.0167 -1.0000 -1.0000 0641092 1583010429.10 151.4868 59.9957 32.0000 1.9822 1.9826 417.6124 417.7234 0.0167 -1.0000 -1.0000 0641154 1583010429.20 151.4868 59.9957 32.0000 1.9817 1.9821 417.6595 417.7710 0.0168 -1.0000 -1.0000 0641388 1583010429.30 151.4868 59.9957 32.0000 1.9824 1.9828 417.5470 417.6590 0.0168 -1.0000 -1.0000 0641467 1583010429.40 151.4868 59.9957 32.0000 1.9827 1.9831 417.3729 417.4842 0.0168 -1.0000 -1.0000 0641529 1583010429.50 151.4868 59.9957 32.0000 1.9831 1.9835 417.4334 417.5449 0.0167 -1.0000 -1.0000 0641607 1583010429.60 151.4868 59.9957 32.0000 1.9823 1.9827 417.5292 417.6415 0.0169 -1.0000 -1.0000 0641670 1583010429.70 151.4538 59.9957 32.0000 1.9825 1.9829 417.6064 417.7189 0.0169 -1.0000 -1.0000 0641732 1583010429.80 151.4595 59.9959 32.0000 1.9830 1.9834 417.5853 417.6970 0.0167 -1.0000 -1.0000 0641810 1583010429.90 151.4612 59.9959 32.0000 1.9821 1.9825 417.4144 417.5251 0.0167 -1.0000 -1.0000 0641873 1583010430.00 151.4612 59.9959 32.0000 1.9827 1.9832 417.3223 417.4335 0.0167 -1.0000 -1.0000 0641935 1583010430.10 151.4612 59.9959 32.0000 1.9823 1.9827 417.4394 417.5510 0.0168 -1.0000 -1.0000 0641998 1583010430.20 151.4612 59.9959 32.0000 1.9813 1.9817 417.6265 417.7383 0.0168 -1.0000 -1.0000 0642060 1583010430.30 151.4612 59.9959 32.0000 1.9817 1.9821 417.6290 417.7399 0.0167 -1.0000 -1.0000 0642123 1583010430.40 151.4612 59.9959 32.0000 1.9826 1.9831 417.5154 417.6270 0.0167 -1.0000 -1.0000 0642201 1583010430.50 151.5433 59.9959 32.0000 1.9826 1.9830 417.4604 417.5719 0.0169 -1.0000 -1.0000 0642263 1583010430.60 151.5433 59.9959 32.0000 1.9816 1.9820 417.5774 417.6886 0.0166 -1.0000 -1.0000 0642326 1583010430.70 151.5433 59.9959 32.0000 1.9825 1.9829 417.5161 417.6279 0.0168 -1.0000 -1.0000 0642404 1583010430.80 151.5433 59.9959 32.0000 1.9828 1.9832 417.4800 417.5906 0.0167 -1.0000 -1.0000 0642638 1583010430.90 151.5433 59.9959 32.0000 1.9829 1.9834 417.4494 417.5603 0.0166 -1.0000 -1.0000 0642701 1583010431.00 151.6000 59.9959 32.0000 1.9830 1.9834 417.4552 417.5665 0.0168 -1.0000 -1.0000 0642779 1583010431.10 151.6000 59.9959 32.0000 1.9824 1.9828 417.5565 417.6676 0.0167 -1.0000 -1.0000 0642842 1583010431.20 151.6000 59.9959 32.0000 1.9819 1.9824 417.6245 417.7358 0.0167 -1.0000 -1.0000 0642904 1583010431.30 151.6000 59.9959 32.0000 1.9834 1.9838 417.4987 417.6094 0.0166 -1.0000 -1.0000 0643201 1583010431.40 151.6000 59.9959 32.0000 1.9830 1.9835 417.3435 417.4548 0.0167 -1.0000 -1.0000 0643264 1583010431.50 151.6000 59.9959 32.0000 1.9832 1.9836 417.3743 417.4852 0.0166 -1.0000 -1.0000 0643326 1583010431.60 151.6000 59.9959 32.0000 1.9828 1.9832 417.4640 417.5750 0.0168 -1.0000 -1.0000 0643388 1583010431.70 151.6000 59.9959 32.0000 1.9822 1.9826 417.5432 417.6545 0.0167 -1.0000 -1.0000 0643467 1583010431.80 151.6000 59.9959 32.0000 1.9822 1.9826 417.4713 417.5814 0.0166 -1.0000 -1.0000 0643904 1583010431.90 151.6000 59.9959 32.0000 1.9828 1.9832 417.4179 417.5284 0.0167 -1.0000 -1.0000 0643967 1583010432.00 151.6000 59.9959 32.0000 1.9828 1.9832 417.5246 417.6353 0.0166 -1.0000 -1.0000 0644029 1583010432.10 151.5695 59.9959 32.0000 1.9812 1.9817 417.6460 417.7571 0.0167 -1.0000 -1.0000 0644107 1583010432.20 151.5695 59.9959 32.0000 1.9815 1.9820 417.5745 417.6859 0.0167 -1.0000 -1.0000 0644170 1583010432.30 151.5695 59.9959 32.0000 1.9818 1.9823 417.5211 417.6325 0.0167 -1.0000 -1.0000 0644435 1583010432.40 151.5695 59.9959 32.0000 1.9829 1.9833 417.5025 417.6123 0.0166 -1.0000 -1.0000 0644498 1583010432.50 151.5695 59.9959 32.0000 1.9832 1.9836 417.3915 417.5025 0.0167 -1.0000 -1.0000 0644560 1583010432.60 151.5683 59.9959 32.0000 1.9818 1.9822 417.5326 417.6438 0.0167 -1.0000 -1.0000 0644623 1583010432.70 151.5679 59.9959 32.0000 1.9819 1.9824 417.5364 417.6463 0.0165 -1.0000 -1.0000 0644701 1583010432.80 151.5679 59.9959 32.0000 1.9815 1.9820 417.4916 417.6029 0.0167 -1.0000 -1.0000 0644888 1583010432.90 151.5679 59.9959 32.0000 1.9826 1.9830 417.3243 417.4355 0.0167 -1.0000 -1.0000 0644951 1583010433.00 151.5679 59.9959 32.0000 1.9825 1.9830 417.3436 417.4541 0.0166 -1.0000 -1.0000 0645013 1583010433.10 151.5679 59.9959 32.0000 1.9824 1.9828 417.5644 417.6751 0.0167 -1.0000 -1.0000 0645076 1583010433.20 151.5600 59.9959 32.0000 1.9819 1.9823 417.6265 417.7375 0.0167 -1.0000 -1.0000 0645138 1583010433.30 151.5230 59.9959 32.0000 1.9818 1.9823 417.5444 417.6558 0.0168 -1.0000 -1.0000 0645217 1583010433.40 151.5230 59.9959 32.0000 1.9825 1.9829 417.4254 417.5365 0.0167 -1.0000 -1.0000 0645279 1583010433.50 151.5230 59.9959 32.0000 1.9827 1.9831 417.4551 417.5656 0.0167 -1.0000 -1.0000 0645357 1583010433.60 151.5230 59.9959 32.0000 1.9820 1.9824 417.5182 417.6292 0.0167 -1.0000 -1.0000 0645420 1583010433.70 151.5335 59.9959 32.0000 1.9813 1.9817 417.5892 417.7000 0.0166 -1.0000 -1.0000 0645482 1583010433.80 151.5335 59.9959 32.0000 1.9813 1.9818 417.6165 417.7270 0.0166 -1.0000 -1.0000 0645545 1583010433.90 151.5335 59.9959 32.0000 1.9830 1.9834 417.5376 417.6481 0.0166 -1.0000 -1.0000 0645888 1583010434.00 151.5335 59.9959 32.0000 1.9824 1.9829 417.4561 417.5663 0.0166 -1.0000 -1.0000 0645951 1583010434.10 151.5335 59.9959 32.0000 1.9820 1.9825 417.5757 417.6870 0.0167 -1.0000 -1.0000 0646029 1583010434.20 151.5340 59.9959 32.0000 1.9818 1.9822 417.6357 417.7463 0.0166 -1.0000 -1.0000 0646092 1583010434.30 151.5369 59.9959 32.0000 1.9810 1.9814 417.5966 417.7072 0.0167 -1.0000 -1.0000 0646154 1583010434.40 151.5369 59.9959 32.0000 1.9826 1.9830 417.4583 417.5688 0.0166 -1.0000 -1.0000 0646388 1583010434.50 151.5369 59.9959 32.0000 1.9829 1.9833 417.3782 417.4892 0.0167 -1.0000 -1.0000 0646451 1583010434.60 151.5369 59.9959 32.0000 1.9823 1.9827 417.4030 417.5143 0.0167 -1.0000 -1.0000 0646513 1583010434.70 151.5369 59.9959 32.0000 1.9822 1.9827 417.4326 417.5439 0.0168 -1.0000 -1.0000 0646592 1583010434.80 151.5369 59.9959 32.0000 1.9822 1.9826 417.6364 417.7492 0.0169 -1.0000 -1.0000 0646654 1583010434.90 151.5369 59.9959 32.0000 1.9828 1.9832 417.5467 417.6583 0.0168 -1.0000 -1.0000 0647420 1583010435.00 151.5369 59.9959 32.0000 1.9826 1.9830 417.4414 417.5527 0.0167 -1.0000 -1.0000 0647498 1583010435.10 151.5369 59.9959 32.0000 1.9826 1.9830 417.4414 417.5522 0.0167 -1.0000 -1.0000 0647685 1583010435.20 151.5369 59.9959 32.0000 1.9824 1.9828 417.6749 417.7869 0.0168 -1.0000 -1.0000 0647748 1583010435.30 151.5369 59.9959 32.0000 1.9816 1.9821 417.7272 417.8385 0.0167 -1.0000 -1.0000 0647810 1583010435.40 151.5403 59.9961 32.0000 1.9821 1.9825 417.5657 417.6759 0.0166 -1.0000 -1.0000 0647873 1583010435.50 151.5403 59.9961 32.0000 1.9828 1.9833 417.4173 417.5285 0.0167 -1.0000 -1.0000 0647951 1583010435.60 151.5403 59.9961 32.0000 1.9824 1.9829 417.4327 417.5430 0.0166 -1.0000 -1.0000 0648013 1583010435.70 151.5403 59.9961 32.0000 1.9825 1.9829 417.5478 417.6589 0.0167 -1.0000 -1.0000 0648076 1583010435.80 151.5403 59.9961 32.0000 1.9823 1.9827 417.6456 417.7574 0.0168 -1.0000 -1.0000 0648154 1583010435.90 151.5067 59.9961 32.0000 1.9831 1.9836 417.5896 417.7007 0.0166 -1.0000 -1.0000 0648217 1583010436.00 151.5016 59.9961 32.0000 1.9833 1.9837 417.3851 417.4953 0.0165 -1.0000 -1.0000 0648279 1583010436.10 151.5016 59.9961 32.0000 1.9832 1.9836 417.3640 417.4751 0.0167 -1.0000 -1.0000 0648357 1583010436.20 151.5016 59.9961 32.0000 1.9824 1.9829 417.5088 417.6193 0.0166 -1.0000 -1.0000 0648420 1583010436.30 151.5016 59.9961 32.0000 1.9827 1.9831 417.5756 417.6863 0.0166 -1.0000 -1.0000 0648482 1583010436.40 151.5016 59.9961 32.0000 1.9823 1.9827 417.5340 417.6453 0.0168 -1.0000 -1.0000 0648545 1583010436.50 151.4608 59.9961 32.0000 1.9831 1.9836 417.4099 417.5187 0.0164 -1.0000 -1.0000 0648607 1583010436.60 151.4608 59.9961 32.0000 1.9833 1.9837 417.4188 417.5290 0.0166 -1.0000 -1.0000 0648670 1583010436.70 151.4608 59.9961 32.0000 1.9824 1.9829 417.4391 417.5491 0.0165 -1.0000 -1.0000 0648748 1583010436.80 151.4608 59.9961 32.0000 1.9822 1.9826 417.5899 417.7007 0.0167 -1.0000 -1.0000 0648810 1583010436.90 151.4608 59.9961 32.0000 1.9825 1.9830 417.5818 417.6934 0.0167 -1.0000 -1.0000 0649154 1583010437.00 151.4845 59.9961 32.0000 1.9829 1.9834 417.4742 417.5847 0.0166 -1.0000 -1.0000 0649217 1583010437.10 151.4845 59.9961 32.0000 1.9836 1.9840 417.3507 417.4605 0.0165 -1.0000 -1.0000 0649279 1583010437.20 151.4845 59.9961 32.0000 1.9829 1.9833 417.4393 417.5492 0.0166 -1.0000 -1.0000 0649342 1583010437.30 151.4845 59.9961 32.0000 1.9817 1.9821 417.4619 417.5730 0.0167 -1.0000 -1.0000 0649420 1583010437.40 151.4845 59.9961 32.0000 1.9824 1.9829 417.6170 417.7280 0.0167 -1.0000 -1.0000 0649482 1583010437.50 151.4845 59.9961 32.0000 1.9834 1.9839 417.4987 417.6098 0.0167 -1.0000 -1.0000 0649560 1583010437.60 151.4845 59.9961 32.0000 1.9839 1.9843 417.4453 417.5563 0.0167 -1.0000 -1.0000 0649623 1583010437.70 151.4845 59.9961 32.0000 1.9829 1.9833 417.4218 417.5328 0.0166 -1.0000 -1.0000 0649685 1583010437.80 151.4959 59.9961 32.0000 1.9820 1.9824 417.5433 417.6534 0.0166 -1.0000 -1.0000 0649748 1583010437.90 151.5004 59.9961 32.0000 1.9819 1.9823 417.5531 417.6635 0.0166 -1.0000 -1.0000 0649810 1583010438.00 151.5004 59.9961 32.0000 1.9828 1.9832 417.5366 417.6467 0.0165 -1.0000 -1.0000 0649935 1583010438.10 151.5004 59.9961 32.0000 1.9832 1.9836 417.4356 417.5469 0.0168 -1.0000 -1.0000 0649998 1583010438.20 151.4904 59.9961 32.0000 1.9832 1.9837 417.4222 417.5336 0.0167 -1.0000 -1.0000 0650060 1583010438.30 151.4691 59.9961 32.0000 1.9821 1.9825 417.5601 417.6708 0.0166 -1.0000 -1.0000 0650123 1583010438.40 151.4691 59.9961 32.0000 1.9822 1.9826 417.6133 417.7240 0.0167 -1.0000 -1.0000 0650201 1583010438.50 151.4691 59.9961 32.0000 1.9822 1.9827 417.5400 417.6504 0.0166 -1.0000 -1.0000 0651013 1583010438.60 151.4691 59.9961 32.0000 1.9825 1.9829 417.4750 417.5864 0.0168 -1.0000 -1.0000 0651076 1583010438.70 151.4691 59.9961 32.0000 1.9831 1.9835 417.4065 417.5177 0.0166 -1.0000 -1.0000 0651154 1583010438.80 151.4495 59.9961 32.0000 1.9828 1.9832 417.4876 417.5983 0.0166 -1.0000 -1.0000 0651217 1583010438.90 151.4495 59.9961 32.0000 1.9822 1.9826 417.5725 417.6829 0.0166 -1.0000 -1.0000 0651279 1583010439.00 151.4495 59.9961 32.0000 1.9819 1.9824 417.4629 417.5730 0.0166 -1.0000 -1.0000 0651357 1583010439.10 151.4495 59.9961 32.0000 1.9824 1.9829 417.3698 417.4808 0.0167 -1.0000 -1.0000 0651420 1583010439.20 151.4495 59.9961 32.0000 1.9828 1.9832 417.2797 417.3903 0.0167 -1.0000 -1.0000 0651482 1583010439.30 151.4495 59.9961 32.0000 1.9829 1.9833 417.3565 417.4679 0.0167 -1.0000 -1.0000 0651545 1583010439.40 151.4495 59.9961 32.0000 1.9820 1.9824 417.4863 417.5968 0.0166 -1.0000 -1.0000 0651607 1583010439.50 151.4495 59.9961 32.0000 1.9817 1.9821 417.4886 417.6000 0.0167 -1.0000 -1.0000 0651701 1583010439.60 151.4495 59.9961 32.0000 1.9821 1.9825 417.5550 417.6660 0.0167 -1.0000 -1.0000 0651763 1583010439.70 151.4495 59.9961 32.0000 1.9822 1.9826 417.5156 417.6261 0.0166 -1.0000 -1.0000 0651826 1583010439.80 151.4495 59.9961 32.0000 1.9825 1.9829 417.3091 417.4204 0.0167 -1.0000 -1.0000 0651888 1583010439.90 151.5242 59.9962 32.0000 1.9817 1.9821 417.5176 417.6280 0.0166 -1.0000 -1.0000 0651951 1583010440.00 151.5406 59.9963 32.0000 1.9814 1.9819 417.6555 417.7666 0.0167 -1.0000 -1.0000 0652138 1583010440.10 151.5426 59.9963 32.0000 1.9824 1.9828 417.5438 417.6541 0.0166 -1.0000 -1.0000 0652217 1583010440.20 151.5977 59.9963 32.0000 1.9831 1.9836 417.4627 417.5738 0.0167 -1.0000 -1.0000 0652279 1583010440.30 151.5977 59.9963 32.0000 1.9833 1.9837 417.5065 417.6177 0.0167 -1.0000 -1.0000 0652342 1583010440.40 151.5977 59.9963 32.0000 1.9822 1.9826 417.5551 417.6666 0.0168 -1.0000 -1.0000 0652404 1583010440.50 151.5977 59.9963 32.0000 1.9821 1.9826 417.5841 417.6954 0.0168 -1.0000 -1.0000 0653154 1583010440.60 151.5977 59.9963 32.0000 1.9821 1.9825 417.4217 417.5333 0.0168 -1.0000 -1.0000 0653217 1583010440.70 151.5977 59.9963 32.0000 1.9827 1.9831 417.4565 417.5685 0.0169 -1.0000 -1.0000 0653295 1583010440.80 151.5977 59.9963 32.0000 1.9830 1.9834 417.3566 417.4683 0.0168 -1.0000 -1.0000 0653357 1583010440.90 151.5977 59.9963 32.0000 1.9826 1.9830 417.3626 417.4740 0.0167 -1.0000 -1.0000 0653420 1583010441.00 151.5977 59.9963 32.0000 1.9817 1.9822 417.5737 417.6844 0.0167 -1.0000 -1.0000 0653498 1583010441.10 151.5977 59.9963 32.0000 1.9819 1.9823 417.4883 417.5996 0.0167 -1.0000 -1.0000 0653560 1583010441.20 151.5977 59.9963 32.0000 1.9819 1.9823 417.4309 417.5414 0.0166 -1.0000 -1.0000 0653623 1583010441.30 151.5977 59.9963 32.0000 1.9826 1.9830 417.4269 417.5373 0.0166 -1.0000 -1.0000 0653701 1583010441.40 151.5733 59.9963 32.0000 1.9826 1.9830 417.5469 417.6581 0.0167 -1.0000 -1.0000 0653779 1583010441.50 151.5733 59.9963 32.0000 1.9820 1.9824 417.6116 417.7227 0.0167 -1.0000 -1.0000 0653842 1583010441.60 151.5733 59.9963 32.0000 1.9819 1.9824 417.5232 417.6343 0.0167 -1.0000 -1.0000 0653904 1583010441.70 151.5733 59.9963 32.0000 1.9821 1.9825 417.4440 417.5548 0.0167 -1.0000 -1.0000 0653967 1583010441.80 151.5733 59.9963 32.0000 1.9832 1.9836 417.4200 417.5309 0.0167 -1.0000 -1.0000 0654154 1583010441.90 151.5637 59.9963 32.0000 1.9827 1.9832 417.4279 417.5388 0.0167 -1.0000 -1.0000 0654217 1583010442.00 151.5731 59.9963 32.0000 1.9828 1.9832 417.4193 417.5305 0.0167 -1.0000 -1.0000 0654279 1583010442.10 151.5731 59.9963 32.0000 1.9821 1.9826 417.5664 417.6767 0.0165 -1.0000 -1.0000 0654373 1583010442.20 151.6300 59.9963 32.0000 1.9821 1.9826 417.4338 417.5443 0.0166 -1.0000 -1.0000 0654435 1583010442.30 151.6300 59.9963 32.0000 1.9825 1.9829 417.3347 417.4459 0.0167 -1.0000 -1.0000 0654498 1583010442.40 151.6300 59.9963 32.0000 1.9832 1.9837 417.4412 417.5523 0.0167 -1.0000 -1.0000 0654576 1583010442.50 151.6300 59.9963 32.0000 1.9823 1.9827 417.5670 417.6778 0.0166 -1.0000 -1.0000 0654638 1583010442.60 151.6300 59.9963 32.0000 1.9825 1.9829 417.6591 417.7693 0.0165 -1.0000 -1.0000 0654717 1583010442.70 151.6300 59.9963 32.0000 1.9825 1.9830 417.6855 417.7958 0.0166 -1.0000 -1.0000 0654779 1583010442.80 151.6300 59.9963 32.0000 1.9831 1.9835 417.5804 417.6926 0.0169 -1.0000 -1.0000 0654842 1583010442.90 151.6300 59.9963 32.0000 1.9836 1.9840 417.4455 417.5564 0.0167 -1.0000 -1.0000 0654904 1583010443.00 151.6300 59.9963 32.0000 1.9826 1.9830 417.5026 417.6139 0.0167 -1.0000 -1.0000 0654982 1583010443.10 151.6300 59.9963 32.0000 1.9818 1.9822 417.5907 417.7011 0.0166 -1.0000 -1.0000 0655186 1583010443.20 151.6300 59.9963 32.0000 1.9827 1.9831 417.5723 417.6837 0.0167 -1.0000 -1.0000 0655248 1583010443.30 151.6300 59.9963 32.0000 1.9835 1.9840 417.4329 417.5429 0.0166 -1.0000 -1.0000 0655326 1583010443.40 151.5624 59.9963 32.0000 1.9830 1.9835 417.3736 417.4850 0.0167 -1.0000 -1.0000 0655388 1583010443.50 151.5116 59.9963 32.0000 1.9820 1.9824 417.5773 417.6883 0.0167 -1.0000 -1.0000 0655451 1583010443.60 151.5022 59.9963 32.0000 1.9826 1.9830 417.7234 417.8344 0.0167 -1.0000 -1.0000 0655638 1583010443.70 151.5004 59.9963 32.0000 1.9826 1.9830 417.4942 417.6051 0.0167 -1.0000 -1.0000 0655701 1583010443.80 151.5004 59.9963 32.0000 1.9834 1.9838 417.4205 417.5318 0.0168 -1.0000 -1.0000 0655779 1583010443.90 151.5004 59.9963 32.0000 1.9832 1.9836 417.4000 417.5123 0.0168 -1.0000 -1.0000 0655842 1583010444.00 151.4635 59.9963 32.0000 1.9824 1.9829 417.5250 417.6355 0.0167 -1.0000 -1.0000 0655904 1583010444.10 151.4635 59.9963 32.0000 1.9823 1.9827 417.6190 417.7301 0.0167 -1.0000 -1.0000 0656201 1583010444.20 151.4635 59.9963 32.0000 1.9823 1.9827 417.6229 417.7333 0.0166 -1.0000 -1.0000 0656263 1583010444.30 151.4635 59.9963 32.0000 1.9824 1.9828 417.5004 417.6118 0.0167 -1.0000 -1.0000 0656326 1583010444.40 151.4635 59.9963 32.0000 1.9831 1.9835 417.5151 417.6257 0.0166 -1.0000 -1.0000 0656404 1583010444.50 151.4635 59.9963 32.0000 1.9819 1.9824 417.7079 417.8187 0.0167 -1.0000 -1.0000 0656467 1583010444.60 151.4635 59.9963 32.0000 1.9822 1.9826 417.6345 417.7455 0.0167 -1.0000 -1.0000 0656529 1583010444.70 151.4657 59.9962 32.0000 1.9823 1.9828 417.5118 417.6240 0.0168 -1.0000 -1.0000 0656920 1583010444.80 151.4838 59.9959 32.0000 1.9834 1.9838 417.3999 417.5113 0.0168 -1.0000 -1.0000 0656982 1583010444.90 151.4838 59.9959 32.0000 1.9828 1.9832 417.5337 417.6451 0.0167 -1.0000 -1.0000 0657045 1583010445.00 151.4838 59.9959 32.0000 1.9824 1.9828 417.5951 417.7057 0.0166 -1.0000 -1.0000 0657123 1583010445.10 151.4838 59.9959 32.0000 1.9828 1.9832 417.7347 417.8456 0.0166 -1.0000 -1.0000 0657170 1583010445.20 151.4506 59.9959 32.0000 1.9835 1.9839 417.6604 417.7718 0.0168 -1.0000 -1.0000 0657560 1583010445.30 151.4343 59.9959 32.0000 1.9832 1.9836 417.5168 417.6279 0.0167 -1.0000 -1.0000 0657623 1583010445.40 151.4343 59.9959 32.0000 1.9833 1.9837 417.3981 417.5102 0.0168 -1.0000 -1.0000 0657685 1583010445.50 151.4343 59.9959 32.0000 1.9825 1.9830 417.4212 417.5325 0.0167 -1.0000 -1.0000 0657763 1583010445.60 151.4343 59.9959 32.0000 1.9825 1.9829 417.5387 417.6496 0.0167 -1.0000 -1.0000 0657826 1583010445.70 151.4343 59.9959 32.0000 1.9827 1.9832 417.5590 417.6695 0.0167 -1.0000 -1.0000 0657888 1583010445.80 151.4343 59.9959 32.0000 1.9831 1.9836 417.4795 417.5912 0.0167 -1.0000 -1.0000 0657967 1583010445.90 151.4735 59.9959 32.0000 1.9822 1.9826 417.4575 417.5686 0.0167 -1.0000 -1.0000 0658029 1583010446.00 151.4735 59.9959 32.0000 1.9819 1.9823 417.4692 417.5806 0.0168 -1.0000 -1.0000 0658092 1583010446.10 151.4735 59.9959 32.0000 1.9826 1.9830 417.5576 417.6692 0.0168 -1.0000 -1.0000 0658170 1583010446.20 151.4735 59.9959 32.0000 1.9821 1.9825 417.5508 417.6614 0.0165 -1.0000 -1.0000 0658404 1583010446.30 151.4610 59.9959 32.0000 1.9829 1.9833 417.4398 417.5512 0.0167 -1.0000 -1.0000 0658467 1583010446.40 151.4606 59.9959 32.0000 1.9820 1.9824 417.2713 417.3822 0.0167 -1.0000 -1.0000 0658529 1583010446.50 151.4606 59.9959 32.0000 1.9821 1.9825 417.3903 417.5014 0.0166 -1.0000 -1.0000 0658607 1583010446.60 151.4606 59.9959 32.0000 1.9820 1.9824 417.6334 417.7435 0.0166 -1.0000 -1.0000 0658670 1583010446.70 151.4606 59.9959 32.0000 1.9828 1.9832 417.5510 417.6625 0.0167 -1.0000 -1.0000 0658920 1583010446.80 151.4606 59.9959 32.0000 1.9839 1.9843 417.5032 417.6139 0.0167 -1.0000 -1.0000 0658982 1583010446.90 151.4087 59.9959 32.0000 1.9834 1.9838 417.4397 417.5508 0.0167 -1.0000 -1.0000 0659045 1583010447.00 151.4050 59.9959 32.0000 1.9816 1.9821 417.4376 417.5500 0.0169 -1.0000 -1.0000 0659107 1583010447.10 151.4050 59.9959 32.0000 1.9815 1.9819 417.5606 417.6718 0.0167 -1.0000 -1.0000 0659170 1583010447.20 151.4050 59.9959 32.0000 1.9818 1.9822 417.5565 417.6677 0.0167 -1.0000 -1.0000 0659404 1583010447.30 151.4050 59.9959 32.0000 1.9827 1.9831 417.5413 417.6522 0.0167 -1.0000 -1.0000 0659482 1583010447.40 151.4050 59.9959 32.0000 1.9836 1.9840 417.4086 417.5194 0.0166 -1.0000 -1.0000 0659545 1583010447.50 151.4747 59.9959 32.0000 1.9829 1.9833 417.5002 417.6108 0.0166 -1.0000 -1.0000 0659623 1583010447.60 151.4747 59.9959 32.0000 1.9826 1.9830 417.5602 417.6719 0.0168 -1.0000 -1.0000 0659685 1583010447.70 151.4747 59.9959 32.0000 1.9816 1.9821 417.6046 417.7163 0.0168 -1.0000 -1.0000 0659748 1583010447.80 151.4747 59.9959 32.0000 1.9824 1.9829 417.5489 417.6603 0.0167 -1.0000 -1.0000 0659888 1583010447.90 151.4747 59.9959 32.0000 1.9823 1.9827 417.4011 417.5122 0.0167 -1.0000 -1.0000 0659951 1583010448.00 151.4747 59.9959 32.0000 1.9827 1.9832 417.3935 417.5048 0.0168 -1.0000 -1.0000 0700013 1583010448.10 151.5622 59.9959 32.0000 1.9824 1.9829 417.5636 417.6757 0.0168 -1.0000 -1.0000 0700092 1583010448.20 151.5622 59.9959 32.0000 1.9814 1.9818 417.6453 417.7571 0.0168 -1.0000 -1.0000 0700154 1583010448.30 151.5622 59.9959 32.0000 1.9820 1.9824 417.6333 417.7443 0.0167 -1.0000 -1.0000 0700388 1583010448.40 151.5622 59.9959 32.0000 1.9823 1.9827 417.4597 417.5718 0.0168 -1.0000 -1.0000 0700467 1583010448.50 151.5622 59.9959 32.0000 1.9828 1.9832 417.4101 417.5212 0.0167 -1.0000 -1.0000 0700513 1583010448.60 151.5377 59.9959 32.0000 1.9828 1.9832 417.3861 417.4967 0.0167 -1.0000 -1.0000 0700592 1583010448.70 151.5231 59.9959 32.0000 1.9821 1.9825 417.5197 417.6315 0.0168 -1.0000 -1.0000 0700654 1583010448.80 151.5231 59.9959 32.0000 1.9818 1.9822 417.5626 417.6741 0.0167 -1.0000 -1.0000 0700998 1583010448.90 151.5231 59.9959 32.0000 1.9819 1.9823 417.5757 417.6863 0.0166 -1.0000 -1.0000 0701060 1583010449.00 151.5231 59.9959 32.0000 1.9817 1.9821 417.5759 417.6872 0.0168 -1.0000 -1.0000 0701123 1583010449.10 151.5231 59.9959 32.0000 1.9826 1.9831 417.3407 417.4525 0.0168 -1.0000 -1.0000 0701185 1583010449.20 151.5536 59.9959 32.0000 1.9828 1.9832 417.3930 417.5050 0.0169 -1.0000 -1.0000 0701248 1583010449.30 151.5536 59.9959 32.0000 1.9817 1.9821 417.5158 417.6272 0.0167 -1.0000 -1.0000 0701451 1583010449.40 151.5536 59.9959 32.0000 1.9813 1.9817 417.5114 417.6231 0.0168 -1.0000 -1.0000 0701513 1583010449.50 151.5536 59.9959 32.0000 1.9815 1.9819 417.5660 417.6779 0.0168 -1.0000 -1.0000 0701576 1583010449.60 151.5536 59.9959 32.0000 1.9822 1.9826 417.4880 417.5998 0.0168 -1.0000 -1.0000 0701638 1583010449.70 151.5536 59.9959 32.0000 1.9830 1.9834 417.4068 417.5185 0.0168 -1.0000 -1.0000 0701701 1583010449.80 151.5827 59.9964 32.0000 1.9824 1.9828 417.4223 417.5334 0.0166 -1.0000 -1.0000 0701904 1583010449.90 151.5827 59.9964 32.0000 1.9818 1.9823 417.5563 417.6673 0.0167 -1.0000 -1.0000 0701967 1583010450.00 151.5827 59.9964 32.0000 1.9814 1.9819 417.5868 417.6984 0.0168 -1.0000 -1.0000 0702029 1583010450.10 151.5827 59.9964 32.0000 1.9830 1.9834 417.5526 417.6647 0.0168 -1.0000 -1.0000 0702092 1583010450.20 151.5827 59.9964 32.0000 1.9826 1.9830 417.4179 417.5299 0.0169 -1.0000 -1.0000 0702154 1583010450.30 151.5340 59.9964 32.0000 1.9817 1.9822 417.4513 417.5642 0.0170 -1.0000 -1.0000 0702685 1583010450.40 151.5311 59.9964 32.0000 1.9810 1.9814 417.5391 417.6508 0.0167 -1.0000 -1.0000 0702763 1583010450.50 151.5311 59.9964 32.0000 1.9820 1.9825 417.4391 417.5500 0.0167 -1.0000 -1.0000 0702826 1583010450.60 151.5311 59.9964 32.0000 1.9825 1.9829 417.3641 417.4756 0.0168 -1.0000 -1.0000 0702873 1583010450.70 151.5311 59.9964 32.0000 1.9819 1.9824 417.4959 417.6069 0.0167 -1.0000 -1.0000 0702951 1583010450.80 151.5280 59.9964 32.0000 1.9823 1.9828 417.5737 417.6852 0.0168 -1.0000 -1.0000 0703185 1583010450.90 151.4819 59.9964 32.0000 1.9811 1.9815 417.5793 417.6902 0.0166 -1.0000 -1.0000 0703248 1583010451.00 151.4819 59.9964 32.0000 1.9820 1.9824 417.4516 417.5635 0.0169 -1.0000 -1.0000 0703310 1583010451.10 151.4819 59.9964 32.0000 1.9827 1.9831 417.3601 417.4713 0.0167 -1.0000 -1.0000 0703373 1583010451.20 151.4819 59.9964 32.0000 1.9818 1.9822 417.3787 417.4901 0.0167 -1.0000 -1.0000 0703435 1583010451.30 151.4819 59.9964 32.0000 1.9825 1.9829 417.3856 417.4966 0.0167 -1.0000 -1.0000 0703513 1583010451.40 151.4819 59.9964 32.0000 1.9823 1.9827 417.5339 417.6443 0.0167 -1.0000 -1.0000 0703576 1583010451.50 151.4819 59.9964 32.0000 1.9816 1.9820 417.5144 417.6261 0.0167 -1.0000 -1.0000 0703654 1583010451.60 151.5277 59.9964 32.0000 1.9826 1.9831 417.3933 417.5043 0.0167 -1.0000 -1.0000 0703717 1583010451.70 151.5277 59.9964 32.0000 1.9824 1.9829 417.3590 417.4714 0.0169 -1.0000 -1.0000 0703779 1583010451.80 151.5277 59.9964 32.0000 1.9817 1.9822 417.5646 417.6761 0.0168 -1.0000 -1.0000 0703842 1583010451.90 151.5277 59.9964 32.0000 1.9817 1.9821 417.5808 417.6933 0.0169 -1.0000 -1.0000 0703904 1583010452.00 151.5277 59.9964 32.0000 1.9816 1.9820 417.5290 417.6405 0.0167 -1.0000 -1.0000 0703967 1583010452.10 151.4565 59.9964 32.0000 1.9823 1.9828 417.4193 417.5312 0.0168 -1.0000 -1.0000 0704045 1583010452.20 151.4565 59.9964 32.0000 1.9830 1.9835 417.3474 417.4583 0.0166 -1.0000 -1.0000 0704123 1583010452.30 151.4565 59.9964 32.0000 1.9822 1.9826 417.3717 417.4818 0.0166 -1.0000 -1.0000 0704185 1583010452.40 151.4565 59.9964 32.0000 1.9821 1.9826 417.4659 417.5777 0.0168 -1.0000 -1.0000 0704482 1583010452.50 151.4565 59.9964 32.0000 1.9815 1.9819 417.5430 417.6542 0.0167 -1.0000 -1.0000 0704560 1583010452.60 151.4651 59.9964 32.0000 1.9819 1.9824 417.3545 417.4657 0.0167 -1.0000 -1.0000 0704623 1583010452.70 151.4788 59.9964 32.0000 1.9819 1.9823 417.2870 417.3978 0.0167 -1.0000 -1.0000 0704685 1583010452.80 151.4788 59.9964 32.0000 1.9824 1.9828 417.4097 417.5211 0.0167 -1.0000 -1.0000 0704748 1583010452.90 151.4788 59.9964 32.0000 1.9823 1.9827 417.5798 417.6911 0.0167 -1.0000 -1.0000 0705185 1583010453.00 151.4788 59.9964 32.0000 1.9818 1.9822 417.5535 417.6647 0.0167 -1.0000 -1.0000 0705264 1583010453.10 151.4788 59.9964 32.0000 1.9823 1.9827 417.3341 417.4457 0.0169 -1.0000 -1.0000 0705326 1583010453.20 151.4788 59.9964 32.0000 1.9824 1.9828 417.3584 417.4735 0.0174 -1.0000 -1.0000 0705388 1583010453.30 151.4513 59.9964 32.0000 1.9820 1.9825 417.4893 417.6067 0.0177 -1.0000 -1.0000 0705467 1583010453.40 151.4513 59.9964 32.0000 1.9820 1.9825 417.5382 417.6564 0.0177 -1.0000 -1.0000 0705529 1583010453.50 151.4513 59.9964 32.0000 1.9817 1.9822 417.6108 417.7270 0.0173 -1.0000 -1.0000 0705592 1583010453.60 151.4513 59.9964 32.0000 1.9823 1.9828 417.5281 417.6418 0.0171 -1.0000 -1.0000 0705654 1583010453.70 151.4513 59.9964 32.0000 1.9826 1.9830 417.4220 417.5345 0.0169 -1.0000 -1.0000 0705717 1583010453.80 151.4529 59.9964 32.0000 1.9823 1.9827 417.5569 417.6694 0.0169 -1.0000 -1.0000 0705795 1583010453.90 151.4548 59.9964 32.0000 1.9818 1.9823 417.5794 417.6922 0.0169 -1.0000 -1.0000 0705904 1583010454.00 151.4548 59.9964 32.0000 1.9817 1.9821 417.5651 417.6769 0.0169 -1.0000 -1.0000 0705967 1583010454.10 151.4548 59.9964 32.0000 1.9823 1.9827 417.4681 417.5789 0.0167 -1.0000 -1.0000 0706045 1583010454.20 151.4548 59.9964 32.0000 1.9833 1.9837 417.4314 417.5437 0.0169 -1.0000 -1.0000 0706107 1583010454.30 151.4548 59.9964 32.0000 1.9825 1.9829 417.4399 417.5520 0.0168 -1.0000 -1.0000 0706170 1583010454.40 151.4343 59.9964 32.0000 1.9815 1.9820 417.5012 417.6133 0.0168 -1.0000 -1.0000 0706248 1583010454.50 151.4343 59.9964 32.0000 1.9821 1.9825 417.6090 417.7197 0.0167 -1.0000 -1.0000 0706638 1583010454.60 151.4343 59.9964 32.0000 1.9818 1.9822 417.5981 417.7108 0.0170 -1.0000 -1.0000 0706701 1583010454.70 151.4343 59.9964 32.0000 1.9824 1.9829 417.4460 417.5576 0.0168 -1.0000 -1.0000 0706779 1583010454.80 151.4343 59.9964 32.0000 1.9834 1.9838 417.3288 417.4405 0.0168 -1.0000 -1.0000 0706842 1583010454.90 151.4343 59.9964 32.0000 1.9816 1.9820 417.6333 417.7449 0.0168 -1.0000 -1.0000 0706904 1583010455.00 151.5064 59.9964 32.0000 1.9820 1.9825 417.6342 417.7459 0.0168 -1.0000 -1.0000 0707185 1583010455.10 151.5064 59.9964 32.0000 1.9817 1.9822 417.6279 417.7392 0.0167 -1.0000 -1.0000 0707248 1583010455.20 151.5064 59.9964 32.0000 1.9815 1.9819 417.4442 417.5557 0.0167 -1.0000 -1.0000 0707310 1583010455.30 151.5064 59.9964 32.0000 1.9832 1.9836 417.3831 417.4945 0.0168 -1.0000 -1.0000 0707373 1583010455.40 151.5064 59.9964 32.0000 1.9831 1.9835 417.5652 417.6771 0.0168 -1.0000 -1.0000 0707435 1583010455.50 151.5064 59.9964 32.0000 1.9829 1.9833 417.5453 417.6571 0.0168 -1.0000 -1.0000 0707685 1583010455.60 151.4722 59.9964 32.0000 1.9830 1.9834 417.5963 417.7078 0.0168 -1.0000 -1.0000 0707748 1583010455.70 151.4722 59.9964 32.0000 1.9824 1.9829 417.6339 417.7451 0.0167 -1.0000 -1.0000 0707810 1583010455.80 151.4722 59.9964 32.0000 1.9824 1.9828 417.4649 417.5773 0.0169 -1.0000 -1.0000 0707888 1583010455.90 151.4722 59.9964 32.0000 1.9832 1.9837 417.4223 417.5346 0.0169 -1.0000 -1.0000 0707967 1583010456.00 151.4722 59.9964 32.0000 1.9822 1.9827 417.5643 417.6759 0.0167 -1.0000 -1.0000 0708154 1583010456.10 151.5289 59.9964 32.0000 1.9817 1.9822 417.6162 417.7283 0.0168 -1.0000 -1.0000 0708232 1583010456.20 151.5384 59.9964 32.0000 1.9825 1.9829 417.5878 417.6996 0.0167 -1.0000 -1.0000 0708295 1583010456.30 151.5384 59.9964 32.0000 1.9829 1.9833 417.4614 417.5727 0.0168 -1.0000 -1.0000 0708357 1583010456.40 151.5384 59.9964 32.0000 1.9833 1.9838 417.4139 417.5253 0.0168 -1.0000 -1.0000 0708420 1583010456.50 151.5384 59.9964 32.0000 1.9821 1.9825 417.5998 417.7123 0.0168 -1.0000 -1.0000 0708482 1583010456.60 151.5384 59.9964 32.0000 1.9818 1.9822 417.6009 417.7119 0.0167 -1.0000 -1.0000 0708545 1583010456.70 151.5529 59.9964 32.0000 1.9826 1.9830 417.5637 417.6755 0.0168 -1.0000 -1.0000 0708623 1583010456.80 151.5529 59.9964 32.0000 1.9828 1.9833 417.3934 417.5045 0.0167 -1.0000 -1.0000 0708685 1583010456.90 151.5529 59.9964 32.0000 1.9829 1.9833 417.3331 417.4445 0.0168 -1.0000 -1.0000 0708748 1583010457.00 151.5529 59.9964 32.0000 1.9822 1.9826 417.3773 417.4887 0.0167 -1.0000 -1.0000 0708935 1583010457.10 151.5529 59.9964 32.0000 1.9825 1.9829 417.6439 417.7541 0.0166 -1.0000 -1.0000 0708998 1583010457.20 151.5511 59.9964 32.0000 1.9831 1.9835 417.4106 417.5215 0.0166 -1.0000 -1.0000 0709060 1583010457.30 151.5351 59.9964 32.0000 1.9834 1.9839 417.3838 417.4944 0.0167 -1.0000 -1.0000 0709138 1583010457.40 151.5351 59.9964 32.0000 1.9826 1.9830 417.3914 417.5016 0.0165 -1.0000 -1.0000 0709201 1583010457.50 151.5351 59.9964 32.0000 1.9819 1.9823 417.6042 417.7160 0.0168 -1.0000 -1.0000 0709435 1583010457.60 151.5351 59.9964 32.0000 1.9815 1.9819 417.6846 417.7962 0.0167 -1.0000 -1.0000 0709498 1583010457.70 151.5351 59.9964 32.0000 1.9820 1.9825 417.6368 417.7481 0.0167 -1.0000 -1.0000 0709560 1583010457.80 151.5043 59.9964 32.0000 1.9823 1.9828 417.4960 417.6063 0.0166 -1.0000 -1.0000 0709623 1583010457.90 151.5043 59.9964 32.0000 1.9830 1.9834 417.4228 417.5344 0.0168 -1.0000 -1.0000 0709685 1583010458.00 151.5043 59.9964 32.0000 1.9825 1.9830 417.5832 417.6952 0.0168 -1.0000 -1.0000 0710435 1583010458.10 151.5043 59.9964 32.0000 1.9819 1.9823 417.5669 417.6777 0.0166 -1.0000 -1.0000 0710513 1583010458.20 151.5043 59.9964 32.0000 1.9813 1.9818 417.5371 417.6486 0.0167 -1.0000 -1.0000 0710576 1583010458.30 151.4960 59.9964 32.0000 1.9825 1.9829 417.4472 417.5586 0.0168 -1.0000 -1.0000 0710638 1583010458.40 151.4704 59.9964 32.0000 1.9830 1.9834 417.4715 417.5833 0.0168 -1.0000 -1.0000 0710717 1583010458.50 151.4704 59.9964 32.0000 1.9819 1.9823 417.4710 417.5827 0.0168 -1.0000 -1.0000 0710935 1583010458.60 151.4704 59.9964 32.0000 1.9806 1.9811 417.6149 417.7263 0.0167 -1.0000 -1.0000 0710998 1583010458.70 151.4704 59.9964 32.0000 1.9821 1.9826 417.5217 417.6329 0.0167 -1.0000 -1.0000 0711076 1583010458.80 151.4704 59.9964 32.0000 1.9820 1.9825 417.3940 417.5056 0.0168 -1.0000 -1.0000 0711138 1583010458.90 151.4440 59.9964 32.0000 1.9825 1.9829 417.3874 417.4983 0.0167 -1.0000 -1.0000 0711201 1583010459.00 151.4440 59.9964 32.0000 1.9828 1.9832 417.4147 417.5257 0.0167 -1.0000 -1.0000 0711576 1583010459.10 151.4440 59.9964 32.0000 1.9821 1.9825 417.5083 417.6201 0.0168 -1.0000 -1.0000 0711638 1583010459.20 151.4440 59.9964 32.0000 1.9817 1.9821 417.6738 417.7846 0.0167 -1.0000 -1.0000 0711701 1583010459.30 151.4440 59.9964 32.0000 1.9818 1.9822 417.5396 417.6511 0.0168 -1.0000 -1.0000 0711779 1583010459.40 151.4040 59.9964 32.0000 1.9825 1.9830 417.5087 417.6198 0.0167 -1.0000 -1.0000 0711842 1583010459.50 151.4040 59.9964 32.0000 1.9823 1.9828 417.5608 417.6726 0.0168 -1.0000 -1.0000 0711920 1583010459.60 151.4040 59.9964 32.0000 1.9818 1.9823 417.5227 417.6344 0.0167 -1.0000 -1.0000 0711982 1583010459.70 151.4040 59.9964 32.0000 1.9814 1.9818 417.5602 417.6711 0.0167 -1.0000 -1.0000 0712045 1583010459.80 151.4040 59.9964 32.0000 1.9823 1.9828 417.4940 417.6053 0.0168 -1.0000 -1.0000 0712123 1583010459.90 151.4040 59.9964 32.0000 1.9832 1.9837 417.3770 417.4887 0.0168 -1.0000 -1.0000 0712185 1583010460.00 151.4253 59.9965 32.0000 1.9823 1.9827 417.3929 417.5040 0.0167 -1.0000 -1.0000 0712248 1583010460.10 151.4253 59.9965 32.0000 1.9822 1.9826 417.5070 417.6178 0.0167 -1.0000 -1.0000 0712420 1583010460.20 151.4253 59.9965 32.0000 1.9819 1.9824 417.6547 417.7670 0.0168 -1.0000 -1.0000 0712467 1583010460.30 151.4253 59.9965 32.0000 1.9825 1.9830 417.4419 417.5531 0.0168 -1.0000 -1.0000 0712529 1583010460.40 151.4253 59.9965 32.0000 1.9826 1.9830 417.4372 417.5492 0.0168 -1.0000 -1.0000 0712607 1583010460.50 151.4253 59.9965 32.0000 1.9825 1.9830 417.3889 417.4993 0.0166 -1.0000 -1.0000 0712670 1583010460.60 151.4253 59.9965 32.0000 1.9828 1.9832 417.5344 417.6448 0.0166 -1.0000 -1.0000 0712904 1583010460.70 151.4253 59.9965 32.0000 1.9822 1.9827 417.5185 417.6296 0.0167 -1.0000 -1.0000 0712967 1583010460.80 151.4935 59.9965 32.0000 1.9820 1.9824 417.4242 417.5361 0.0168 -1.0000 -1.0000 0713029 1583010460.90 151.4935 59.9965 32.0000 1.9829 1.9833 417.3570 417.4689 0.0168 -1.0000 -1.0000 0713092 1583010461.00 151.4935 59.9965 32.0000 1.9827 1.9832 417.4699 417.5810 0.0167 -1.0000 -1.0000 0713170 1583010461.10 151.4935 59.9965 32.0000 1.9823 1.9827 417.6811 417.7925 0.0167 -1.0000 -1.0000 0713232 1583010461.20 151.4935 59.9965 32.0000 1.9822 1.9826 417.6787 417.7899 0.0167 -1.0000 -1.0000 0713295 1583010461.30 151.4703 59.9965 32.0000 1.9820 1.9825 417.5931 417.7037 0.0166 -1.0000 -1.0000 0713373 1583010461.40 151.4703 59.9965 32.0000 1.9829 1.9833 417.4782 417.5889 0.0167 -1.0000 -1.0000 0713435 1583010461.50 151.4703 59.9965 32.0000 1.9819 1.9824 417.4448 417.5558 0.0167 -1.0000 -1.0000 0713498 1583010461.60 151.4703 59.9965 32.0000 1.9820 1.9824 417.5448 417.6571 0.0169 -1.0000 -1.0000 0714248 1583010461.70 151.4703 59.9965 32.0000 1.9814 1.9818 417.5952 417.7072 0.0168 -1.0000 -1.0000 0714310 1583010461.80 151.4740 59.9965 32.0000 1.9824 1.9828 417.5345 417.6467 0.0169 -1.0000 -1.0000 0714388 1583010461.90 151.4795 59.9965 32.0000 1.9826 1.9831 417.3978 417.5098 0.0168 -1.0000 -1.0000 0714451 1583010462.00 151.4795 59.9965 32.0000 1.9823 1.9827 417.4586 417.5695 0.0167 -1.0000 -1.0000 0714513 1583010462.10 151.4795 59.9965 32.0000 1.9824 1.9829 417.6532 417.7656 0.0169 -1.0000 -1.0000 0714748 1583010462.20 151.4795 59.9965 32.0000 1.9822 1.9827 417.6975 417.8105 0.0170 -1.0000 -1.0000 0714810 1583010462.30 151.4795 59.9965 32.0000 1.9826 1.9831 417.5887 417.7007 0.0168 -1.0000 -1.0000 0714873 1583010462.40 151.5171 59.9965 32.0000 1.9831 1.9836 417.4950 417.6068 0.0168 -1.0000 -1.0000 0714951 1583010462.50 151.5171 59.9965 32.0000 1.9823 1.9827 417.4614 417.5732 0.0168 -1.0000 -1.0000 0715013 1583010462.60 151.5171 59.9965 32.0000 1.9819 1.9824 417.4338 417.5453 0.0168 -1.0000 -1.0000 0715076 1583010462.70 151.5171 59.9965 32.0000 1.9818 1.9823 417.5491 417.6608 0.0168 -1.0000 -1.0000 0715170 1583010462.80 151.5171 59.9965 32.0000 1.9818 1.9822 417.6845 417.7966 0.0168 -1.0000 -1.0000 0715232 1583010462.90 151.5138 59.9965 32.0000 1.9825 1.9829 417.5696 417.6817 0.0168 -1.0000 -1.0000 0715295 1583010463.00 151.5076 59.9965 32.0000 1.9825 1.9829 417.4428 417.5543 0.0168 -1.0000 -1.0000 0715373 1583010463.10 151.5076 59.9965 32.0000 1.9823 1.9827 417.5150 417.6265 0.0167 -1.0000 -1.0000 0715435 1583010463.20 151.5076 59.9965 32.0000 1.9820 1.9824 417.6126 417.7235 0.0166 -1.0000 -1.0000 0715498 1583010463.30 151.5076 59.9965 32.0000 1.9821 1.9825 417.5561 417.6669 0.0168 -1.0000 -1.0000 0715560 1583010463.40 151.5076 59.9965 32.0000 1.9825 1.9830 417.4484 417.5594 0.0167 -1.0000 -1.0000 0715623 1583010463.50 151.5136 59.9965 32.0000 1.9836 1.9840 417.3691 417.4807 0.0168 -1.0000 -1.0000 0715701 1583010463.60 151.5249 59.9965 32.0000 1.9826 1.9831 417.4832 417.5948 0.0168 -1.0000 -1.0000 0715763 1583010463.70 151.5249 59.9965 32.0000 1.9823 1.9827 417.5230 417.6354 0.0169 -1.0000 -1.0000 0716154 1583010463.80 151.5249 59.9965 32.0000 1.9825 1.9830 417.6075 417.7192 0.0168 -1.0000 -1.0000 0716232 1583010463.90 151.5249 59.9965 32.0000 1.9830 1.9834 417.4307 417.5427 0.0169 -1.0000 -1.0000 0716295 1583010464.00 151.5249 59.9965 32.0000 1.9834 1.9838 417.5101 417.6223 0.0168 -1.0000 -1.0000 0716357 1583010464.10 151.5660 59.9965 32.0000 1.9818 1.9822 417.3986 417.5099 0.0167 -1.0000 -1.0000 0716435 1583010464.20 151.5660 59.9965 32.0000 1.9811 1.9816 417.5668 417.6776 0.0168 -1.0000 -1.0000 0716670 1583010464.30 151.5660 59.9965 32.0000 1.9821 1.9826 417.5991 417.7111 0.0168 -1.0000 -1.0000 0716732 1583010464.40 151.5660 59.9965 32.0000 1.9824 1.9829 417.4980 417.6106 0.0169 -1.0000 -1.0000 0716795 1583010464.50 151.5660 59.9965 32.0000 1.9822 1.9827 417.4138 417.5255 0.0168 -1.0000 -1.0000 0716857 1583010464.60 151.5541 59.9966 32.0000 1.9826 1.9830 417.4643 417.5761 0.0168 -1.0000 -1.0000 0716920 1583010464.70 151.5532 59.9966 32.0000 1.9816 1.9820 417.5875 417.6989 0.0168 -1.0000 -1.0000 0717498 1583010464.80 151.5532 59.9966 32.0000 1.9812 1.9817 417.5215 417.6337 0.0169 -1.0000 -1.0000 0717560 1583010464.90 151.5532 59.9966 32.0000 1.9824 1.9828 417.4137 417.5261 0.0169 -1.0000 -1.0000 0717623 1583010465.00 151.5532 59.9966 32.0000 1.9826 1.9830 417.3067 417.4190 0.0169 -1.0000 -1.0000 0717717 1583010465.10 151.5532 59.9966 32.0000 1.9834 1.9839 417.3572 417.4688 0.0168 -1.0000 -1.0000 0717763 1583010465.20 151.5532 59.9966 32.0000 1.9820 1.9824 417.4755 417.5874 0.0168 -1.0000 -1.0000 0717826 1583010465.30 151.5768 59.9966 32.0000 1.9813 1.9817 417.6209 417.7327 0.0168 -1.0000 -1.0000 0717904 1583010465.40 151.5768 59.9966 32.0000 1.9822 1.9826 417.5091 417.6208 0.0168 -1.0000 -1.0000 0717967 1583010465.50 151.5768 59.9966 32.0000 1.9831 1.9836 417.4692 417.5811 0.0168 -1.0000 -1.0000 0718045 1583010465.60 151.5768 59.9966 32.0000 1.9828 1.9832 417.4064 417.5171 0.0166 -1.0000 -1.0000 0718326 1583010465.70 151.5768 59.9966 32.0000 1.9817 1.9822 417.5901 417.7026 0.0169 -1.0000 -1.0000 0718388 1583010465.80 151.5498 59.9966 32.0000 1.9812 1.9816 417.6140 417.7264 0.0169 -1.0000 -1.0000 0718467 1583010465.90 151.5166 59.9966 32.0000 1.9816 1.9820 417.5672 417.6787 0.0167 -1.0000 -1.0000 0718529 1583010466.00 151.5166 59.9966 32.0000 1.9822 1.9826 417.6433 417.7555 0.0168 -1.0000 -1.0000 0718592 1583010466.10 151.5166 59.9966 32.0000 1.9825 1.9829 417.3806 417.4918 0.0167 -1.0000 -1.0000 0718670 1583010466.20 151.5166 59.9966 32.0000 1.9828 1.9832 417.3627 417.4745 0.0169 -1.0000 -1.0000 0718732 1583010466.30 151.5166 59.9966 32.0000 1.9829 1.9833 417.3123 417.4245 0.0169 -1.0000 -1.0000 0718795 1583010466.40 151.5116 59.9966 32.0000 1.9820 1.9825 417.5432 417.6553 0.0169 -1.0000 -1.0000 0718873 1583010466.50 151.5116 59.9966 32.0000 1.9820 1.9825 417.5557 417.6683 0.0169 -1.0000 -1.0000 0718935 1583010466.60 151.5116 59.9966 32.0000 1.9823 1.9828 417.4398 417.5512 0.0167 -1.0000 -1.0000 0718998 1583010466.70 151.5116 59.9966 32.0000 1.9827 1.9832 417.4086 417.5204 0.0169 -1.0000 -1.0000 0719076 1583010466.80 151.5116 59.9966 32.0000 1.9819 1.9823 417.4785 417.5905 0.0169 -1.0000 -1.0000 0719138 1583010466.90 151.4908 59.9966 32.0000 1.9820 1.9825 417.5611 417.6734 0.0169 -1.0000 -1.0000 0719201 1583010467.00 151.4954 59.9966 32.0000 1.9816 1.9820 417.6851 417.7969 0.0168 -1.0000 -1.0000 0719279 1583010467.10 151.4954 59.9966 32.0000 1.9821 1.9826 417.5620 417.6740 0.0167 -1.0000 -1.0000 0719342 1583010467.20 151.4954 59.9966 32.0000 1.9826 1.9831 417.5421 417.6539 0.0169 -1.0000 -1.0000 0719404 1583010467.30 151.4954 59.9966 32.0000 1.9828 1.9833 417.4819 417.5940 0.0169 -1.0000 -1.0000 0719654 1583010467.40 151.4954 59.9966 32.0000 1.9824 1.9828 417.4914 417.6036 0.0169 -1.0000 -1.0000 0719717 1583010467.50 151.4954 59.9966 32.0000 1.9823 1.9828 417.6406 417.7528 0.0169 -1.0000 -1.0000 0719795 1583010467.60 151.4743 59.9966 32.0000 1.9825 1.9830 417.5040 417.6161 0.0168 -1.0000 -1.0000 0719857 1583010467.70 151.4743 59.9966 32.0000 1.9824 1.9829 417.4943 417.6055 0.0167 -1.0000 -1.0000 0719920 1583010467.80 151.4743 59.9966 32.0000 1.9834 1.9839 417.4301 417.5419 0.0168 -1.0000 -1.0000 0720420 1583010467.90 151.4743 59.9966 32.0000 1.9821 1.9825 417.4844 417.5962 0.0169 -1.0000 -1.0000 0720482 1583010468.00 151.4743 59.9966 32.0000 1.9816 1.9821 417.5079 417.6202 0.0169 -1.0000 -1.0000 0720545 1583010468.10 151.4659 59.9966 32.0000 1.9822 1.9827 417.5300 417.6417 0.0168 -1.0000 -1.0000 0720607 1583010468.20 151.4538 59.9966 32.0000 1.9824 1.9829 417.4254 417.5368 0.0167 -1.0000 -1.0000 0720685 1583010468.30 151.4538 59.9966 32.0000 1.9831 1.9835 417.3666 417.4789 0.0169 -1.0000 -1.0000 0720748 1583010468.40 151.4538 59.9966 32.0000 1.9826 1.9831 417.4957 417.6080 0.0169 -1.0000 -1.0000 0720935 1583010468.50 151.4538 59.9966 32.0000 1.9817 1.9821 417.6773 417.7895 0.0168 -1.0000 -1.0000 0720998 1583010468.60 151.4538 59.9966 32.0000 1.9823 1.9827 417.7086 417.8199 0.0167 -1.0000 -1.0000 0721060 1583010468.70 151.4538 59.9966 32.0000 1.9821 1.9826 417.6082 417.7201 0.0169 -1.0000 -1.0000 0721123 1583010468.80 151.4538 59.9966 32.0000 1.9826 1.9830 417.4606 417.5730 0.0169 -1.0000 -1.0000 0721185 1583010468.90 151.4488 59.9966 32.0000 1.9831 1.9835 417.5068 417.6181 0.0167 -1.0000 -1.0000 0721248 1583010469.00 151.4488 59.9966 32.0000 1.9826 1.9830 417.6364 417.7487 0.0169 -1.0000 -1.0000 0721326 1583010469.10 151.4488 59.9966 32.0000 1.9822 1.9826 417.5719 417.6844 0.0168 -1.0000 -1.0000 0721388 1583010469.20 151.4488 59.9966 32.0000 1.9831 1.9835 417.5029 417.6150 0.0168 -1.0000 -1.0000 0721451 1583010469.30 151.4488 59.9966 32.0000 1.9836 1.9841 417.3696 417.4808 0.0167 -1.0000 -1.0000 0721529 1583010469.40 151.4488 59.9966 32.0000 1.9838 1.9843 417.4485 417.5611 0.0168 -1.0000 -1.0000 0721951 1583010469.50 151.4593 59.9966 32.0000 1.9818 1.9822 417.4988 417.6095 0.0167 -1.0000 -1.0000 0722029 1583010469.60 151.4640 59.9966 32.0000 1.9824 1.9828 417.6286 417.7403 0.0168 -1.0000 -1.0000 0722092 1583010469.70 151.4640 59.9966 32.0000 1.9818 1.9822 417.6664 417.7777 0.0167 -1.0000 -1.0000 0722154 1583010469.80 151.4640 59.9966 32.0000 1.9824 1.9828 417.6225 417.7337 0.0167 -1.0000 -1.0000 0722232 1583010469.90 151.4640 59.9966 32.0000 1.9833 1.9837 417.4225 417.5346 0.0169 -1.0000 -1.0000 0722295 1583010470.00 151.4640 59.9966 32.0000 1.9831 1.9835 417.4858 417.5984 0.0168 -1.0000 -1.0000 0722357 1583010470.10 151.4719 59.9963 32.0000 1.9833 1.9837 417.5753 417.6864 0.0168 -1.0000 -1.0000 0722576 1583010470.20 151.4719 59.9963 32.0000 1.9826 1.9831 417.6689 417.7808 0.0168 -1.0000 -1.0000 0722638 1583010470.30 151.4719 59.9963 32.0000 1.9829 1.9834 417.6029 417.7139 0.0167 -1.0000 -1.0000 0722701 1583010470.40 151.4719 59.9963 32.0000 1.9834 1.9838 417.4915 417.6026 0.0167 -1.0000 -1.0000 0722764 1583010470.50 151.4719 59.9963 32.0000 1.9827 1.9831 417.4382 417.5490 0.0166 -1.0000 -1.0000 0722826 1583010470.60 151.4719 59.9963 32.0000 1.9831 1.9835 417.4372 417.5492 0.0169 -1.0000 -1.0000 0722888 1583010470.70 151.5303 59.9963 32.0000 1.9823 1.9828 417.5677 417.6799 0.0169 -1.0000 -1.0000 0722967 1583010470.80 151.5346 59.9963 32.0000 1.9818 1.9823 417.6054 417.7177 0.0169 -1.0000 -1.0000 0723029 1583010470.90 151.5346 59.9963 32.0000 1.9823 1.9828 417.6103 417.7220 0.0168 -1.0000 -1.0000 0723717 1583010471.00 151.5548 59.9963 32.0000 1.9826 1.9830 417.5314 417.6437 0.0168 -1.0000 -1.0000 0723779 1583010471.10 151.5548 59.9963 32.0000 1.9834 1.9838 417.4072 417.5185 0.0168 -1.0000 -1.0000 0723842 1583010471.20 151.5548 59.9963 32.0000 1.9828 1.9833 417.4106 417.5228 0.0169 -1.0000 -1.0000 0723920 1583010471.30 151.5548 59.9963 32.0000 1.9829 1.9834 417.5180 417.6300 0.0168 -1.0000 -1.0000 0723982 1583010471.40 151.5548 59.9963 32.0000 1.9822 1.9827 417.6196 417.7314 0.0168 -1.0000 -1.0000 0724045 1583010471.50 151.5548 59.9963 32.0000 1.9818 1.9822 417.5946 417.7062 0.0168 -1.0000 -1.0000 0724123 1583010471.60 151.5548 59.9963 32.0000 1.9823 1.9828 417.4542 417.5659 0.0167 -1.0000 -1.0000 0724185 1583010471.70 151.5548 59.9963 32.0000 1.9837 1.9841 417.4297 417.5410 0.0169 -1.0000 -1.0000 0724248 1583010471.80 151.5548 59.9963 32.0000 1.9832 1.9836 417.4473 417.5603 0.0170 -1.0000 -1.0000 0724326 1583010471.90 151.5966 59.9963 32.0000 1.9817 1.9821 417.5769 417.6886 0.0167 -1.0000 -1.0000 0724701 1583010472.00 151.5966 59.9963 32.0000 1.9820 1.9824 417.6381 417.7485 0.0168 -1.0000 -1.0000 0724764 1583010472.10 151.5966 59.9963 32.0000 1.9825 1.9829 417.5255 417.6379 0.0168 -1.0000 -1.0000 0724842 1583010472.20 151.5966 59.9963 32.0000 1.9829 1.9833 417.5310 417.6428 0.0168 -1.0000 -1.0000 0724904 1583010472.30 151.5966 59.9963 32.0000 1.9823 1.9827 417.5059 417.6176 0.0168 -1.0000 -1.0000 0724967 1583010472.40 151.5725 59.9963 32.0000 1.9824 1.9828 417.6597 417.7715 0.0169 -1.0000 -1.0000 0725045 1583010472.50 151.4954 59.9963 32.0000 1.9819 1.9824 417.5239 417.6366 0.0169 -1.0000 -1.0000 0725107 1583010472.60 151.4954 59.9963 32.0000 1.9829 1.9833 417.4336 417.5457 0.0169 -1.0000 -1.0000 0725170 1583010472.70 151.5623 59.9963 32.0000 1.9822 1.9827 417.3986 417.5103 0.0168 -1.0000 -1.0000 0725248 1583010472.80 151.5914 59.9963 32.0000 1.9827 1.9831 417.4743 417.5856 0.0167 -1.0000 -1.0000 0725310 1583010472.90 151.5914 59.9963 32.0000 1.9815 1.9820 417.6110 417.7223 0.0167 -1.0000 -1.0000 0725388 1583010473.00 151.5914 59.9963 32.0000 1.9821 1.9825 417.4722 417.5839 0.0168 -1.0000 -1.0000 0725482 1583010473.10 151.5914 59.9963 32.0000 1.9828 1.9833 417.3746 417.4858 0.0168 -1.0000 -1.0000 0725545 1583010473.20 151.5914 59.9963 32.0000 1.9823 1.9827 417.3950 417.5064 0.0167 -1.0000 -1.0000 0725607 1583010473.30 151.5914 59.9963 32.0000 1.9822 1.9826 417.5442 417.6560 0.0168 -1.0000 -1.0000 0725685 1583010473.40 151.5914 59.9963 32.0000 1.9827 1.9831 417.5795 417.6906 0.0167 -1.0000 -1.0000 0725748 1583010473.50 151.5914 59.9963 32.0000 1.9830 1.9834 417.4653 417.5766 0.0168 -1.0000 -1.0000 0725810 1583010473.60 151.5914 59.9963 32.0000 1.9824 1.9829 417.3509 417.4621 0.0167 -1.0000 -1.0000 0725873 1583010473.70 151.4518 59.9963 32.0000 1.9823 1.9827 417.4686 417.5799 0.0167 -1.0000 -1.0000 0725951 1583010473.80 151.4518 59.9963 32.0000 1.9817 1.9821 417.6584 417.7701 0.0168 -1.0000 -1.0000 0726013 1583010473.90 151.4518 59.9963 32.0000 1.9820 1.9824 417.5777 417.6895 0.0168 -1.0000 -1.0000 0726076 1583010474.00 151.4518 59.9963 32.0000 1.9821 1.9825 417.5881 417.7007 0.0169 -1.0000 -1.0000 0726170 1583010474.10 151.4518 59.9963 32.0000 1.9816 1.9820 417.4805 417.5917 0.0167 -1.0000 -1.0000 0726248 1583010474.20 151.4518 59.9963 32.0000 1.9828 1.9832 417.4303 417.5416 0.0167 -1.0000 -1.0000 0726310 1583010474.30 151.4518 59.9963 32.0000 1.9828 1.9832 417.5202 417.6322 0.0169 -1.0000 -1.0000 0726373 1583010474.40 151.4518 59.9963 32.0000 1.9826 1.9831 417.5640 417.6764 0.0169 -1.0000 -1.0000 0726451 1583010474.50 151.4518 59.9963 32.0000 1.9810 1.9815 417.5178 417.6297 0.0168 -1.0000 -1.0000 0726935 1583010474.60 151.4518 59.9963 32.0000 1.9817 1.9821 417.3223 417.4331 0.0167 -1.0000 -1.0000 0726998 1583010474.70 151.4518 59.9963 32.0000 1.9817 1.9822 417.3249 417.4360 0.0167 -1.0000 -1.0000 0727060 1583010474.80 151.4518 59.9963 32.0000 1.9819 1.9823 417.5477 417.6592 0.0168 -1.0000 -1.0000 0727123 1583010474.90 151.4530 59.9960 32.0000 1.9814 1.9819 417.5139 417.6260 0.0169 -1.0000 -1.0000 0727185 1583010475.00 151.4530 59.9960 32.0000 1.9827 1.9831 417.4843 417.5968 0.0169 -1.0000 -1.0000 0727420 1583010475.10 151.4530 59.9960 32.0000 1.9824 1.9828 417.4278 417.5386 0.0167 -1.0000 -1.0000 0727482 1583010475.20 151.4530 59.9960 32.0000 1.9830 1.9835 417.3760 417.4884 0.0168 -1.0000 -1.0000 0727545 1583010475.30 151.4530 59.9960 32.0000 1.9828 1.9832 417.4236 417.5352 0.0168 -1.0000 -1.0000 0727623 1583010475.40 151.4530 59.9960 32.0000 1.9820 1.9825 417.5224 417.6343 0.0168 -1.0000 -1.0000 0727701 1583010475.50 151.4505 59.9960 32.0000 1.9815 1.9820 417.5951 417.7072 0.0169 -1.0000 -1.0000 0727951 1583010475.60 151.4505 59.9960 32.0000 1.9826 1.9831 417.4957 417.6085 0.0170 -1.0000 -1.0000 0728013 1583010475.70 151.4505 59.9960 32.0000 1.9832 1.9836 417.3998 417.5128 0.0169 -1.0000 -1.0000 0728076 1583010475.80 151.4505 59.9960 32.0000 1.9821 1.9825 417.5880 417.6998 0.0168 -1.0000 -1.0000 0728154 1583010475.90 151.4505 59.9960 32.0000 1.9812 1.9816 417.6283 417.7397 0.0168 -1.0000 -1.0000 0728217 1583010476.00 151.4470 59.9960 32.0000 1.9823 1.9828 417.5556 417.6676 0.0169 -1.0000 -1.0000 0728435 1583010476.10 151.4452 59.9960 32.0000 1.9825 1.9829 417.3886 417.4997 0.0167 -1.0000 -1.0000 0728513 1583010476.20 151.4452 59.9960 32.0000 1.9825 1.9829 417.3286 417.4403 0.0168 -1.0000 -1.0000 0728576 1583010476.30 151.4452 59.9960 32.0000 1.9822 1.9827 417.4238 417.5357 0.0167 -1.0000 -1.0000 0728638 1583010476.40 151.4452 59.9960 32.0000 1.9817 1.9822 417.5427 417.6552 0.0170 -1.0000 -1.0000 0728701 1583010476.50 151.4935 59.9960 32.0000 1.9821 1.9825 417.5801 417.6924 0.0169 -1.0000 -1.0000 0728935 1583010476.60 151.4863 59.9960 32.0000 1.9826 1.9830 417.4958 417.6086 0.0169 -1.0000 -1.0000 0728998 1583010476.70 151.4863 59.9960 32.0000 1.9833 1.9837 417.3619 417.4739 0.0169 -1.0000 -1.0000 0729076 1583010476.80 151.4863 59.9960 32.0000 1.9827 1.9831 417.3847 417.4967 0.0168 -1.0000 -1.0000 0729279 1583010476.90 151.4863 59.9960 32.0000 1.9823 1.9827 417.5668 417.6786 0.0168 -1.0000 -1.0000 0729342 1583010477.00 151.4863 59.9960 32.0000 1.9826 1.9830 417.4247 417.5358 0.0167 -1.0000 -1.0000 0729420 1583010477.10 151.5390 59.9960 32.0000 1.9828 1.9833 417.3899 417.5016 0.0168 -1.0000 -1.0000 0729482 1583010477.20 151.5632 59.9960 32.0000 1.9829 1.9833 417.4082 417.5201 0.0168 -1.0000 -1.0000 0729545 1583010477.30 151.5632 59.9960 32.0000 1.9821 1.9825 417.4276 417.5394 0.0168 -1.0000 -1.0000 0729607 1583010477.40 151.5632 59.9960 32.0000 1.9812 1.9817 417.5491 417.6611 0.0169 -1.0000 -1.0000 0729670 1583010477.50 151.5632 59.9960 32.0000 1.9818 1.9822 417.5725 417.6841 0.0168 -1.0000 -1.0000 0729748 1583010477.60 151.5615 59.9960 32.0000 1.9828 1.9832 417.4660 417.5779 0.0167 -1.0000 -1.0000 0729810 1583010477.70 151.5453 59.9960 32.0000 1.9831 1.9836 417.3951 417.5062 0.0168 -1.0000 -1.0000 0729873 1583010477.80 151.5453 59.9960 32.0000 1.9824 1.9829 417.4516 417.5641 0.0169 -1.0000 -1.0000 0729951 1583010477.90 151.5453 59.9960 32.0000 1.9822 1.9826 417.4984 417.6096 0.0167 -1.0000 -1.0000 0730013 1583010478.00 151.5453 59.9960 32.0000 1.9820 1.9825 417.5457 417.6576 0.0169 -1.0000 -1.0000 0730076 1583010478.10 151.5453 59.9960 32.0000 1.9828 1.9832 417.3931 417.5059 0.0170 -1.0000 -1.0000 0730138 1583010478.20 151.5453 59.9960 32.0000 1.9826 1.9831 417.3827 417.4949 0.0168 -1.0000 -1.0000 0730201 1583010478.30 151.5609 59.9960 32.0000 1.9824 1.9828 417.3531 417.4647 0.0168 -1.0000 -1.0000 0730263 1583010478.40 151.5609 59.9960 32.0000 1.9823 1.9827 417.5350 417.6469 0.0169 -1.0000 -1.0000 0730342 1583010478.50 151.5609 59.9960 32.0000 1.9818 1.9822 417.5497 417.6612 0.0167 -1.0000 -1.0000 0730404 1583010478.60 151.5609 59.9960 32.0000 1.9823 1.9827 417.5827 417.6938 0.0167 -1.0000 -1.0000 0730685 1583010478.70 151.5609 59.9960 32.0000 1.9823 1.9827 417.4427 417.5544 0.0168 -1.0000 -1.0000 0730764 1583010478.80 151.5609 59.9960 32.0000 1.9832 1.9837 417.3611 417.4732 0.0169 -1.0000 -1.0000 0730810 1583010478.90 151.5508 59.9960 32.0000 1.9825 1.9829 417.4109 417.5225 0.0168 -1.0000 -1.0000 0730888 1583010479.00 151.5508 59.9960 32.0000 1.9820 1.9824 417.6043 417.7157 0.0167 -1.0000 -1.0000 0730951 1583010479.10 151.5508 59.9960 32.0000 1.9814 1.9818 417.6037 417.7152 0.0168 -1.0000 -1.0000 0731185 1583010479.20 151.5508 59.9960 32.0000 1.9825 1.9829 417.4641 417.5757 0.0168 -1.0000 -1.0000 0731248 1583010479.30 151.5508 59.9960 32.0000 1.9825 1.9829 417.4196 417.5303 0.0167 -1.0000 -1.0000 0731326 1583010479.40 151.5073 59.9960 32.0000 1.9818 1.9822 417.5600 417.6718 0.0168 -1.0000 -1.0000 0731388 1583010479.50 151.5055 59.9960 32.0000 1.9811 1.9815 417.6155 417.7277 0.0169 -1.0000 -1.0000 0731451 1583010479.60 151.5055 59.9960 32.0000 1.9824 1.9828 417.4232 417.5357 0.0169 -1.0000 -1.0000 0731685 1583010479.70 151.5055 59.9960 32.0000 1.9826 1.9830 417.3416 417.4540 0.0168 -1.0000 -1.0000 0731748 1583010479.80 151.5055 59.9960 32.0000 1.9821 1.9825 417.3934 417.5050 0.0168 -1.0000 -1.0000 0731826 1583010479.90 151.5055 59.9960 32.0000 1.9819 1.9823 417.4853 417.5963 0.0166 -1.0000 -1.0000 0731888 1583010480.00 151.4680 59.9959 32.0000 1.9826 1.9831 417.4717 417.5840 0.0169 -1.0000 -1.0000 0731951 1583010480.10 151.4680 59.9959 32.0000 1.9826 1.9830 417.3539 417.4646 0.0167 -1.0000 -1.0000 0732232 1583010480.20 151.4680 59.9959 32.0000 1.9826 1.9830 417.3620 417.4739 0.0169 -1.0000 -1.0000 0732295 1583010480.30 151.4680 59.9959 32.0000 1.9826 1.9831 417.5266 417.6379 0.0167 -1.0000 -1.0000 0732357 1583010480.40 151.4680 59.9959 32.0000 1.9830 1.9834 417.4464 417.5586 0.0169 -1.0000 -1.0000 0732435 1583010480.50 151.4680 59.9959 32.0000 1.9828 1.9833 417.3107 417.4226 0.0168 -1.0000 -1.0000 0732498 1583010480.60 151.4715 59.9959 32.0000 1.9839 1.9844 417.3145 417.4260 0.0167 -1.0000 -1.0000 0732670 1583010480.70 151.4751 59.9959 32.0000 1.9826 1.9830 417.4760 417.5873 0.0168 -1.0000 -1.0000 0732748 1583010480.80 151.4751 59.9959 32.0000 1.9817 1.9821 417.5811 417.6925 0.0168 -1.0000 -1.0000 0732810 1583010480.90 151.4751 59.9959 32.0000 1.9826 1.9831 417.5132 417.6251 0.0169 -1.0000 -1.0000 0732873 1583010481.00 151.4751 59.9959 32.0000 1.9833 1.9837 417.4408 417.5527 0.0168 -1.0000 -1.0000 0732935 1583010481.10 151.4751 59.9959 32.0000 1.9832 1.9836 417.3009 417.4129 0.0168 -1.0000 -1.0000 0732998 1583010481.20 151.4612 59.9959 32.0000 1.9825 1.9829 417.5454 417.6568 0.0168 -1.0000 -1.0000 0733154 1583010481.30 151.4612 59.9959 32.0000 1.9833 1.9837 417.6059 417.7179 0.0168 -1.0000 -1.0000 0733232 1583010481.40 151.4612 59.9959 32.0000 1.9821 1.9825 417.5344 417.6451 0.0166 -1.0000 -1.0000 0733295 1583010481.50 151.4612 59.9959 32.0000 1.9828 1.9832 417.4697 417.5821 0.0169 -1.0000 -1.0000 0733373 1583010481.60 151.4612 59.9959 32.0000 1.9829 1.9833 417.3682 417.4797 0.0168 -1.0000 -1.0000 0733435 1583010481.70 151.4567 59.9959 32.0000 1.9827 1.9832 417.4650 417.5770 0.0168 -1.0000 -1.0000 0734170 1583010481.80 151.4470 59.9959 32.0000 1.9826 1.9831 417.5833 417.6960 0.0169 -1.0000 -1.0000 0734232 1583010481.90 151.4470 59.9959 32.0000 1.9828 1.9832 417.4960 417.6071 0.0168 -1.0000 -1.0000 0734295 1583010482.00 151.4470 59.9959 32.0000 1.9835 1.9839 417.3963 417.5082 0.0168 -1.0000 -1.0000 0734357 1583010482.10 151.4470 59.9959 32.0000 1.9830 1.9834 417.3373 417.4489 0.0168 -1.0000 -1.0000 0734467 1583010482.20 151.4470 59.9959 32.0000 1.9830 1.9834 417.3556 417.4682 0.0169 -1.0000 -1.0000 0734529 1583010482.30 151.4906 59.9959 32.0000 1.9822 1.9827 417.5564 417.6682 0.0168 -1.0000 -1.0000 0734592 1583010482.40 151.4906 59.9959 32.0000 1.9819 1.9823 417.5529 417.6650 0.0168 -1.0000 -1.0000 0734654 1583010482.50 151.4906 59.9959 32.0000 1.9821 1.9826 417.4929 417.6055 0.0169 -1.0000 -1.0000 0734717 1583010482.60 151.4906 59.9959 32.0000 1.9827 1.9831 417.3647 417.4769 0.0168 -1.0000 -1.0000 0734779 1583010482.70 151.4906 59.9959 32.0000 1.9822 1.9826 417.4294 417.5409 0.0169 -1.0000 -1.0000 0734920 1583010482.80 151.5250 59.9959 32.0000 1.9823 1.9827 417.5929 417.7052 0.0168 -1.0000 -1.0000 0734982 1583010482.90 151.5264 59.9959 32.0000 1.9825 1.9829 417.5402 417.6524 0.0168 -1.0000 -1.0000 0735045 1583010483.00 151.5264 59.9959 32.0000 1.9829 1.9833 417.4915 417.6030 0.0168 -1.0000 -1.0000 0735123 1583010483.10 151.5264 59.9959 32.0000 1.9830 1.9835 417.3825 417.4941 0.0168 -1.0000 -1.0000 0735185 1583010483.20 151.5264 59.9959 32.0000 1.9822 1.9826 417.4597 417.5712 0.0168 -1.0000 -1.0000 0735498 1583010483.30 151.5313 59.9959 32.0000 1.9819 1.9823 417.4951 417.6063 0.0168 -1.0000 -1.0000 0735560 1583010483.40 151.5621 59.9959 32.0000 1.9822 1.9827 417.6197 417.7312 0.0167 -1.0000 -1.0000 0735623 1583010483.50 151.5621 59.9959 32.0000 1.9821 1.9825 417.4824 417.5939 0.0168 -1.0000 -1.0000 0735701 1583010483.60 151.5621 59.9959 32.0000 1.9825 1.9830 417.3597 417.4703 0.0167 -1.0000 -1.0000 0735763 1583010483.70 151.5621 59.9959 32.0000 1.9833 1.9837 417.4089 417.5207 0.0168 -1.0000 -1.0000 0735826 1583010483.80 151.5621 59.9959 32.0000 1.9819 1.9823 417.4426 417.5537 0.0166 -1.0000 -1.0000 0735904 1583010483.90 151.5385 59.9959 32.0000 1.9821 1.9826 417.4859 417.5975 0.0168 -1.0000 -1.0000 0735967 1583010484.00 151.5323 59.9959 32.0000 1.9823 1.9827 417.3463 417.4579 0.0168 -1.0000 -1.0000 0736029 1583010484.10 151.5323 59.9959 32.0000 1.9820 1.9825 417.3253 417.4368 0.0168 -1.0000 -1.0000 0736092 1583010484.20 151.5323 59.9959 32.0000 1.9820 1.9824 417.3909 417.5018 0.0166 -1.0000 -1.0000 0736170 1583010484.30 151.5323 59.9959 32.0000 1.9822 1.9827 417.3516 417.4637 0.0168 -1.0000 -1.0000 0736232 1583010484.40 151.5323 59.9959 32.0000 1.9819 1.9823 417.6029 417.7144 0.0168 -1.0000 -1.0000 0736295 1583010484.50 151.5627 59.9959 32.0000 1.9817 1.9821 417.6144 417.7259 0.0168 -1.0000 -1.0000 0736357 1583010484.60 151.5627 59.9959 32.0000 1.9824 1.9829 417.4733 417.5841 0.0167 -1.0000 -1.0000 0736420 1583010484.70 151.5627 59.9959 32.0000 1.9834 1.9838 417.3718 417.4836 0.0168 -1.0000 -1.0000 0736498 1583010484.80 151.5627 59.9959 32.0000 1.9822 1.9826 417.3409 417.4524 0.0168 -1.0000 -1.0000 0736935 1583010484.90 151.5627 59.9959 32.0000 1.9820 1.9825 417.4049 417.5162 0.0167 -1.0000 -1.0000 0736998 1583010485.00 151.5473 59.9960 32.0000 1.9820 1.9824 417.6298 417.7415 0.0168 -1.0000 -1.0000 0737076 1583010485.10 151.5404 59.9960 32.0000 1.9825 1.9829 417.3816 417.4935 0.0168 -1.0000 -1.0000 0737138 1583010485.20 151.5404 59.9960 32.0000 1.9826 1.9830 417.3456 417.4572 0.0169 -1.0000 -1.0000 0737201 1583010485.30 151.5404 59.9960 32.0000 1.9821 1.9825 417.4571 417.5680 0.0167 -1.0000 -1.0000 0737264 1583010485.40 151.5404 59.9960 32.0000 1.9814 1.9818 417.5349 417.6468 0.0168 -1.0000 -1.0000 0737326 1583010485.50 151.5404 59.9960 32.0000 1.9816 1.9820 417.4900 417.6019 0.0168 -1.0000 -1.0000 0737404 1583010485.60 151.4578 59.9960 32.0000 1.9817 1.9822 417.3946 417.5060 0.0168 -1.0000 -1.0000 0737467 1583010485.70 151.4578 59.9960 32.0000 1.9828 1.9832 417.3185 417.4306 0.0168 -1.0000 -1.0000 0737529 1583010485.80 151.4578 59.9960 32.0000 1.9824 1.9828 417.3894 417.5007 0.0167 -1.0000 -1.0000 0737717 1583010485.90 151.4578 59.9960 32.0000 1.9820 1.9824 417.5162 417.6283 0.0169 -1.0000 -1.0000 0737779 1583010486.00 151.4578 59.9960 32.0000 1.9816 1.9820 417.5603 417.6710 0.0167 -1.0000 -1.0000 0737842 1583010486.10 151.4578 59.9960 32.0000 1.9821 1.9826 417.3540 417.4661 0.0169 -1.0000 -1.0000 0737920 1583010486.20 151.4414 59.9960 32.0000 1.9828 1.9832 417.3499 417.4621 0.0168 -1.0000 -1.0000 0737982 1583010486.30 151.4404 59.9960 32.0000 1.9822 1.9826 417.4038 417.5152 0.0167 -1.0000 -1.0000 0738170 1583010486.40 151.4404 59.9960 32.0000 1.9823 1.9828 417.5565 417.6688 0.0169 -1.0000 -1.0000 0738248 1583010486.50 151.4404 59.9960 32.0000 1.9820 1.9825 417.5702 417.6823 0.0169 -1.0000 -1.0000 0738310 1583010486.60 151.4404 59.9960 32.0000 1.9823 1.9828 417.4483 417.5602 0.0168 -1.0000 -1.0000 0738373 1583010486.70 151.4421 59.9960 32.0000 1.9823 1.9827 417.3858 417.4982 0.0169 -1.0000 -1.0000 0738435 1583010486.80 151.4652 59.9960 32.0000 1.9820 1.9824 417.3726 417.4838 0.0167 -1.0000 -1.0000 0739435 1583010486.90 151.4652 59.9960 32.0000 1.9828 1.9832 417.5291 417.6402 0.0167 -1.0000 -1.0000 0739498 1583010487.00 151.4652 59.9960 32.0000 1.9817 1.9821 417.5768 417.6882 0.0168 -1.0000 -1.0000 0739576 1583010487.10 151.4652 59.9960 32.0000 1.9821 1.9826 417.5194 417.6308 0.0168 -1.0000 -1.0000 0739670 1583010487.20 151.4652 59.9960 32.0000 1.9824 1.9828 417.4294 417.5412 0.0168 -1.0000 -1.0000 0739732 1583010487.30 151.4360 59.9960 32.0000 1.9826 1.9831 417.3542 417.4663 0.0169 -1.0000 -1.0000 0739810 1583010487.40 151.4360 59.9960 32.0000 1.9820 1.9824 417.6157 417.7278 0.0168 -1.0000 -1.0000 0739873 1583010487.50 151.4360 59.9960 32.0000 1.9814 1.9819 417.5943 417.7060 0.0168 -1.0000 -1.0000 0739951 1583010487.60 151.4360 59.9960 32.0000 1.9821 1.9825 417.4836 417.5957 0.0169 -1.0000 -1.0000 0740013 1583010487.70 151.4360 59.9960 32.0000 1.9825 1.9830 417.3599 417.4715 0.0167 -1.0000 -1.0000 0740076 1583010487.80 151.4601 59.9960 32.0000 1.9824 1.9829 417.4078 417.5190 0.0167 -1.0000 -1.0000 0740138 1583010487.90 151.5059 59.9960 32.0000 1.9822 1.9826 417.4649 417.5763 0.0168 -1.0000 -1.0000 0740685 1583010488.00 151.5059 59.9960 32.0000 1.9820 1.9825 417.5357 417.6472 0.0167 -1.0000 -1.0000 0740748 1583010488.10 151.5059 59.9960 32.0000 1.9818 1.9822 417.5329 417.6440 0.0167 -1.0000 -1.0000 0740826 1583010488.20 151.5059 59.9960 32.0000 1.9829 1.9834 417.4274 417.5391 0.0169 -1.0000 -1.0000 0740888 1583010488.30 151.5059 59.9960 32.0000 1.9831 1.9835 417.3898 417.5026 0.0170 -1.0000 -1.0000 0740951 1583010488.40 151.5399 59.9960 32.0000 1.9827 1.9831 417.4827 417.5945 0.0168 -1.0000 -1.0000 0741029 1583010488.50 151.5399 59.9960 32.0000 1.9820 1.9824 417.5635 417.6748 0.0167 -1.0000 -1.0000 0741092 1583010488.60 151.5399 59.9960 32.0000 1.9826 1.9830 417.4471 417.5579 0.0167 -1.0000 -1.0000 0741154 1583010488.70 151.5399 59.9960 32.0000 1.9829 1.9833 417.4543 417.5657 0.0168 -1.0000 -1.0000 0741232 1583010488.80 151.5399 59.9960 32.0000 1.9827 1.9831 417.3176 417.4296 0.0168 -1.0000 -1.0000 0741279 1583010488.90 151.5399 59.9960 32.0000 1.9819 1.9824 417.4793 417.5909 0.0167 -1.0000 -1.0000 0741357 1583010489.00 151.5537 59.9960 32.0000 1.9816 1.9820 417.5356 417.6473 0.0168 -1.0000 -1.0000 0741420 1583010489.10 151.5598 59.9960 32.0000 1.9822 1.9826 417.6897 417.8014 0.0168 -1.0000 -1.0000 0741482 1583010489.20 151.5598 59.9960 32.0000 1.9821 1.9825 417.5397 417.6516 0.0168 -1.0000 -1.0000 0741545 1583010489.30 151.5598 59.9960 32.0000 1.9830 1.9834 417.4686 417.5800 0.0168 -1.0000 -1.0000 0741623 1583010489.40 151.5598 59.9960 32.0000 1.9827 1.9832 417.3541 417.4660 0.0168 -1.0000 -1.0000 0741685 1583010489.50 151.5598 59.9960 32.0000 1.9825 1.9829 417.4119 417.5235 0.0168 -1.0000 -1.0000 0741763 1583010489.60 151.5928 59.9962 32.0000 1.9817 1.9821 417.5584 417.6705 0.0169 -1.0000 -1.0000 0741826 1583010489.70 151.5928 59.9962 32.0000 1.9831 1.9836 417.4428 417.5551 0.0169 -1.0000 -1.0000 0741888 1583010489.80 151.5928 59.9962 32.0000 1.9838 1.9842 417.3408 417.4527 0.0168 -1.0000 -1.0000 0741951 1583010489.90 151.5928 59.9962 32.0000 1.9824 1.9829 417.3869 417.4994 0.0169 -1.0000 -1.0000 0742013 1583010490.00 151.5928 59.9962 32.0000 1.9820 1.9824 417.5786 417.6905 0.0168 -1.0000 -1.0000 0742076 1583010490.10 151.5928 59.9962 32.0000 1.9815 1.9819 417.5151 417.6272 0.0169 -1.0000 -1.0000 0742154 1583010490.20 151.5923 59.9962 32.0000 1.9822 1.9827 417.4728 417.5848 0.0168 -1.0000 -1.0000 0742217 1583010490.30 151.5363 59.9962 32.0000 1.9828 1.9832 417.2904 417.4025 0.0169 -1.0000 -1.0000 0742279 1583010490.40 151.5363 59.9962 32.0000 1.9829 1.9834 417.3232 417.4342 0.0166 -1.0000 -1.0000 0742732 1583010490.50 151.5363 59.9962 32.0000 1.9819 1.9823 417.5339 417.6459 0.0168 -1.0000 -1.0000 0742795 1583010490.60 151.5363 59.9962 32.0000 1.9809 1.9814 417.5660 417.6770 0.0166 -1.0000 -1.0000 0742857 1583010490.70 151.5363 59.9962 32.0000 1.9816 1.9820 417.5989 417.7102 0.0168 -1.0000 -1.0000 0742935 1583010490.80 151.5363 59.9962 32.0000 1.9826 1.9830 417.5396 417.6515 0.0168 -1.0000 -1.0000 0742998 1583010490.90 151.5471 59.9962 32.0000 1.9829 1.9834 417.3087 417.4204 0.0168 -1.0000 -1.0000 0743170 1583010491.00 151.5554 59.9962 32.0000 1.9832 1.9837 417.4339 417.5457 0.0168 -1.0000 -1.0000 0743248 1583010491.10 151.5554 59.9962 32.0000 1.9821 1.9825 417.5455 417.6574 0.0168 -1.0000 -1.0000 0743310 1583010491.20 151.5554 59.9962 32.0000 1.9817 1.9821 417.6583 417.7702 0.0168 -1.0000 -1.0000 0743373 1583010491.30 151.5554 59.9962 32.0000 1.9819 1.9823 417.4796 417.5914 0.0168 -1.0000 -1.0000 0743435 1583010491.40 151.5554 59.9962 32.0000 1.9822 1.9826 417.3666 417.4784 0.0168 -1.0000 -1.0000 0743498 1583010491.50 151.5491 59.9962 32.0000 1.9831 1.9835 417.3523 417.4644 0.0169 -1.0000 -1.0000 0743576 1583010491.60 151.5491 59.9962 32.0000 1.9831 1.9836 417.4413 417.5532 0.0168 -1.0000 -1.0000 0743638 1583010491.70 151.5491 59.9962 32.0000 1.9826 1.9831 417.5873 417.6984 0.0167 -1.0000 -1.0000 0743701 1583010491.80 151.5491 59.9962 32.0000 1.9822 1.9826 417.5030 417.6143 0.0168 -1.0000 -1.0000 0743779 1583010491.90 151.5491 59.9962 32.0000 1.9822 1.9826 417.4625 417.5751 0.0170 -1.0000 -1.0000 0743967 1583010492.00 151.5361 59.9962 32.0000 1.9828 1.9833 417.4585 417.5712 0.0169 -1.0000 -1.0000 0744029 1583010492.10 151.4999 59.9962 32.0000 1.9818 1.9822 417.5707 417.6830 0.0169 -1.0000 -1.0000 0744092 1583010492.20 151.4999 59.9962 32.0000 1.9815 1.9820 417.5986 417.7105 0.0168 -1.0000 -1.0000 0744154 1583010492.30 151.4999 59.9962 32.0000 1.9821 1.9826 417.4952 417.6065 0.0167 -1.0000 -1.0000 0744217 1583010492.40 151.4999 59.9962 32.0000 1.9831 1.9836 417.2788 417.3907 0.0169 -1.0000 -1.0000 0744513 1583010492.50 151.4999 59.9962 32.0000 1.9829 1.9834 417.2520 417.3643 0.0168 -1.0000 -1.0000 0744576 1583010492.60 151.4727 59.9962 32.0000 1.9823 1.9827 417.4206 417.5311 0.0167 -1.0000 -1.0000 0744638 1583010492.70 151.4727 59.9962 32.0000 1.9820 1.9825 417.4503 417.5614 0.0167 -1.0000 -1.0000 0744717 1583010492.80 151.4727 59.9962 32.0000 1.9815 1.9819 417.5168 417.6293 0.0169 -1.0000 -1.0000 0744779 1583010492.90 151.4727 59.9962 32.0000 1.9826 1.9830 417.4723 417.5834 0.0168 -1.0000 -1.0000 0744842 1583010493.00 151.4727 59.9962 32.0000 1.9829 1.9833 417.3312 417.4442 0.0170 -1.0000 -1.0000 0745029 1583010493.10 151.4727 59.9962 32.0000 1.9829 1.9834 417.3585 417.4707 0.0168 -1.0000 -1.0000 0745092 1583010493.20 151.4727 59.9962 32.0000 1.9828 1.9832 417.5823 417.6936 0.0168 -1.0000 -1.0000 0745154 1583010493.30 151.4524 59.9962 32.0000 1.9821 1.9825 417.5604 417.6723 0.0168 -1.0000 -1.0000 0745232 1583010493.40 151.4524 59.9962 32.0000 1.9827 1.9831 417.4765 417.5889 0.0170 -1.0000 -1.0000 0745295 1583010493.50 151.4524 59.9962 32.0000 1.9824 1.9828 417.4123 417.5231 0.0167 -1.0000 -1.0000 0745498 1583010493.60 151.4524 59.9962 32.0000 1.9826 1.9830 417.3571 417.4695 0.0169 -1.0000 -1.0000 0745561 1583010493.70 151.4524 59.9962 32.0000 1.9831 1.9835 417.4636 417.5762 0.0169 -1.0000 -1.0000 0745623 1583010493.80 151.5208 59.9962 32.0000 1.9822 1.9827 417.5116 417.6243 0.0169 -1.0000 -1.0000 0745685 1583010493.90 151.5254 59.9962 32.0000 1.9812 1.9816 417.5467 417.6584 0.0168 -1.0000 -1.0000 0745842 1583010494.00 151.5254 59.9962 32.0000 1.9820 1.9824 417.4053 417.5167 0.0168 -1.0000 -1.0000 0746013 1583010494.10 151.5254 59.9962 32.0000 1.9830 1.9835 417.3315 417.4428 0.0167 -1.0000 -1.0000 0746092 1583010494.20 151.5254 59.9962 32.0000 1.9828 1.9833 417.3685 417.4803 0.0168 -1.0000 -1.0000 0746154 1583010494.30 151.5254 59.9962 32.0000 1.9820 1.9825 417.4426 417.5545 0.0168 -1.0000 -1.0000 0746217 1583010494.40 151.5174 59.9962 32.0000 1.9822 1.9827 417.5564 417.6680 0.0168 -1.0000 -1.0000 0746279 1583010494.50 151.5174 59.9962 32.0000 1.9824 1.9828 417.3734 417.4862 0.0169 -1.0000 -1.0000 0746982 1583010494.60 151.5174 59.9962 32.0000 1.9822 1.9827 417.3547 417.4664 0.0169 -1.0000 -1.0000 0747045 1583010494.70 151.5174 59.9962 32.0000 1.9824 1.9829 417.3840 417.4960 0.0169 -1.0000 -1.0000 0747123 1583010494.80 151.5174 59.9962 32.0000 1.9821 1.9826 417.5372 417.6486 0.0167 -1.0000 -1.0000 0747185 1583010494.90 151.5278 59.9958 32.0000 1.9816 1.9820 417.5301 417.6415 0.0168 -1.0000 -1.0000 0747248 1583010495.00 151.5345 59.9956 32.0000 1.9816 1.9820 417.4677 417.5798 0.0168 -1.0000 -1.0000 0747326 1583010495.10 151.5345 59.9956 32.0000 1.9826 1.9830 417.3492 417.4605 0.0168 -1.0000 -1.0000 0747388 1583010495.20 151.5345 59.9956 32.0000 1.9826 1.9831 417.2871 417.3992 0.0169 -1.0000 -1.0000 0747451 1583010495.30 151.5345 59.9956 32.0000 1.9821 1.9826 417.3839 417.4963 0.0169 -1.0000 -1.0000 0747529 1583010495.40 151.5345 59.9956 32.0000 1.9819 1.9824 417.5428 417.6547 0.0167 -1.0000 -1.0000 0747592 1583010495.50 151.5641 59.9956 32.0000 1.9818 1.9822 417.4142 417.5249 0.0166 -1.0000 -1.0000 0747717 1583010495.60 151.5641 59.9956 32.0000 1.9825 1.9829 417.3760 417.4875 0.0168 -1.0000 -1.0000 0747779 1583010495.70 151.5641 59.9956 32.0000 1.9830 1.9834 417.3184 417.4296 0.0167 -1.0000 -1.0000 0747842 1583010495.80 151.5641 59.9956 32.0000 1.9822 1.9826 417.4090 417.5206 0.0168 -1.0000 -1.0000 0747920 1583010495.90 151.5641 59.9956 32.0000 1.9814 1.9819 417.5212 417.6342 0.0170 -1.0000 -1.0000 0747982 1583010496.00 151.5571 59.9956 32.0000 1.9812 1.9817 417.4927 417.6049 0.0168 -1.0000 -1.0000 0748045 1583010496.10 151.5537 59.9956 32.0000 1.9824 1.9828 417.4382 417.5504 0.0169 -1.0000 -1.0000 0748185 1583010496.20 151.5537 59.9956 32.0000 1.9820 1.9825 417.3526 417.4646 0.0168 -1.0000 -1.0000 0748248 1583010496.30 151.5537 59.9956 32.0000 1.9819 1.9823 417.4183 417.5292 0.0167 -1.0000 -1.0000 0748310 1583010496.40 151.5537 59.9956 32.0000 1.9814 1.9819 417.5508 417.6626 0.0168 -1.0000 -1.0000 0748388 1583010496.50 151.5537 59.9956 32.0000 1.9821 1.9826 417.5252 417.6368 0.0167 -1.0000 -1.0000 0748451 1583010496.60 151.5457 59.9956 32.0000 1.9822 1.9826 417.3699 417.4817 0.0168 -1.0000 -1.0000 0748685 1583010496.70 151.5457 59.9956 32.0000 1.9825 1.9830 417.4517 417.5639 0.0169 -1.0000 -1.0000 0748764 1583010496.80 151.5457 59.9956 32.0000 1.9818 1.9822 417.4676 417.5797 0.0169 -1.0000 -1.0000 0748826 1583010496.90 151.5457 59.9956 32.0000 1.9819 1.9823 417.4823 417.5943 0.0168 -1.0000 -1.0000 0748888 1583010497.00 151.5457 59.9956 32.0000 1.9821 1.9825 417.3753 417.4863 0.0167 -1.0000 -1.0000 0748951 1583010497.10 151.5623 59.9956 32.0000 1.9822 1.9827 417.3518 417.4639 0.0169 -1.0000 -1.0000 0749232 1583010497.20 151.5623 59.9956 32.0000 1.9816 1.9821 417.5196 417.6321 0.0169 -1.0000 -1.0000 0749295 1583010497.30 151.5623 59.9956 32.0000 1.9816 1.9820 417.5313 417.6440 0.0170 -1.0000 -1.0000 0749373 1583010497.40 151.5623 59.9956 32.0000 1.9823 1.9828 417.5416 417.6546 0.0170 -1.0000 -1.0000 0749435 1583010497.50 151.5623 59.9956 32.0000 1.9828 1.9833 417.3841 417.4966 0.0169 -1.0000 -1.0000 0749529 1583010497.60 151.5700 59.9956 32.0000 1.9818 1.9823 417.4774 417.5888 0.0167 -1.0000 -1.0000 0749717 1583010497.70 151.5946 59.9956 32.0000 1.9820 1.9824 417.4696 417.5812 0.0168 -1.0000 -1.0000 0749857 1583010497.80 151.5946 59.9956 32.0000 1.9809 1.9813 417.4866 417.5981 0.0168 -1.0000 -1.0000 0749935 1583010497.90 151.5946 59.9956 32.0000 1.9823 1.9828 417.4198 417.5314 0.0168 -1.0000 -1.0000 0749998 1583010498.00 151.5946 59.9956 32.0000 1.9834 1.9838 417.3845 417.4967 0.0170 -1.0000 -1.0000 0750060 1583010498.10 151.5946 59.9956 32.0000 1.9827 1.9832 417.4236 417.5361 0.0169 -1.0000 -1.0000 0750451 1583010498.20 151.4949 59.9956 32.0000 1.9819 1.9824 417.5364 417.6487 0.0169 -1.0000 -1.0000 0750513 1583010498.30 151.4885 59.9956 32.0000 1.9811 1.9815 417.5729 417.6847 0.0168 -1.0000 -1.0000 0750576 1583010498.40 151.4885 59.9956 32.0000 1.9825 1.9829 417.4705 417.5817 0.0167 -1.0000 -1.0000 0750654 1583010498.50 151.4885 59.9956 32.0000 1.9825 1.9829 417.3734 417.4856 0.0169 -1.0000 -1.0000 0750717 1583010498.60 151.4885 59.9956 32.0000 1.9832 1.9837 417.3696 417.4815 0.0168 -1.0000 -1.0000 0750951 1583010498.70 151.5008 59.9956 32.0000 1.9825 1.9830 417.4278 417.5403 0.0169 -1.0000 -1.0000 0751013 1583010498.80 151.5008 59.9956 32.0000 1.9829 1.9833 417.6526 417.7642 0.0168 -1.0000 -1.0000 0751076 1583010498.90 151.5008 59.9956 32.0000 1.9817 1.9822 417.6115 417.7231 0.0168 -1.0000 -1.0000 0751138 1583010499.00 151.5008 59.9956 32.0000 1.9825 1.9829 417.4111 417.5225 0.0168 -1.0000 -1.0000 0751217 1583010499.10 151.5008 59.9956 32.0000 1.9830 1.9834 417.2419 417.3533 0.0168 -1.0000 -1.0000 0751451 1583010499.20 151.4993 59.9956 32.0000 1.9831 1.9835 417.4127 417.5251 0.0169 -1.0000 -1.0000 0751498 1583010499.30 151.4617 59.9956 32.0000 1.9821 1.9825 417.5874 417.7000 0.0169 -1.0000 -1.0000 0751576 1583010499.40 151.4617 59.9956 32.0000 1.9824 1.9828 417.6141 417.7267 0.0169 -1.0000 -1.0000 0751638 1583010499.50 151.4617 59.9956 32.0000 1.9822 1.9826 417.6069 417.7191 0.0168 -1.0000 -1.0000 0751717 1583010499.60 151.4617 59.9956 32.0000 1.9825 1.9829 417.4626 417.5748 0.0169 -1.0000 -1.0000 0751779 1583010499.70 151.4617 59.9956 32.0000 1.9832 1.9837 417.4505 417.5626 0.0168 -1.0000 -1.0000 0751951 1583010499.80 151.4715 59.9957 32.0000 1.9830 1.9834 417.5323 417.6462 0.0171 -1.0000 -1.0000 0752029 1583010499.90 151.5005 59.9958 32.0000 1.9824 1.9829 417.6441 417.7566 0.0169 -1.0000 -1.0000 0752092 1583010500.00 151.5005 59.9958 32.0000 1.9817 1.9821 417.5811 417.6934 0.0169 -1.0000 -1.0000 0752154 1583010500.10 151.5005 59.9958 32.0000 1.9831 1.9835 417.3765 417.4888 0.0169 -1.0000 -1.0000 0752232 1583010500.20 151.5005 59.9958 32.0000 1.9826 1.9831 417.5350 417.6467 0.0168 -1.0000 -1.0000 0752295 1583010500.30 151.5005 59.9958 32.0000 1.9825 1.9830 417.6554 417.7677 0.0169 -1.0000 -1.0000 0752357 1583010500.40 151.4930 59.9958 32.0000 1.9824 1.9828 417.5905 417.7030 0.0169 -1.0000 -1.0000 0752420 1583010500.50 151.4930 59.9958 32.0000 1.9822 1.9826 417.4736 417.5866 0.0168 -1.0000 -1.0000 0752482 1583010500.60 151.4930 59.9958 32.0000 1.9825 1.9829 417.2883 417.4017 0.0170 -1.0000 -1.0000 0752545 1583010500.70 151.4930 59.9958 32.0000 1.9836 1.9840 417.3827 417.4940 0.0167 -1.0000 -1.0000 0752623 1583010500.80 151.4930 59.9958 32.0000 1.9830 1.9834 417.5350 417.6464 0.0168 -1.0000 -1.0000 0752685 1583010500.90 151.5325 59.9958 32.0000 1.9822 1.9827 417.6327 417.7446 0.0168 -1.0000 -1.0000 0752748 1583010501.00 151.5325 59.9958 32.0000 1.9830 1.9834 417.4799 417.5919 0.0168 -1.0000 -1.0000 0752826 1583010501.10 151.5325 59.9958 32.0000 1.9828 1.9833 417.3776 417.4896 0.0169 -1.0000 -1.0000 0752888 1583010501.20 151.5325 59.9958 32.0000 1.9830 1.9835 417.3063 417.4175 0.0167 -1.0000 -1.0000 0753217 1583010501.30 151.5325 59.9958 32.0000 1.9820 1.9825 417.4462 417.5580 0.0168 -1.0000 -1.0000 0753295 1583010501.40 151.5321 59.9958 32.0000 1.9815 1.9820 417.5776 417.6898 0.0168 -1.0000 -1.0000 0753357 1583010501.50 151.5310 59.9958 32.0000 1.9821 1.9826 417.5489 417.6613 0.0169 -1.0000 -1.0000 0753420 1583010501.60 151.5310 59.9958 32.0000 1.9826 1.9831 417.4411 417.5543 0.0170 -1.0000 -1.0000 0753482 1583010501.70 151.5310 59.9958 32.0000 1.9826 1.9831 417.3811 417.4937 0.0169 -1.0000 -1.0000 0754248 1583010501.80 151.5310 59.9958 32.0000 1.9821 1.9825 417.4093 417.5225 0.0171 -1.0000 -1.0000 0754310 1583010501.90 151.5310 59.9958 32.0000 1.9820 1.9824 417.5026 417.6150 0.0169 -1.0000 -1.0000 0754373 1583010502.00 151.5407 59.9958 32.0000 1.9818 1.9823 417.5600 417.6726 0.0169 -1.0000 -1.0000 0754435 1583010502.10 151.5407 59.9958 32.0000 1.9823 1.9828 417.4187 417.5310 0.0169 -1.0000 -1.0000 0754513 1583010502.20 151.5407 59.9958 32.0000 1.9818 1.9823 417.3111 417.4228 0.0168 -1.0000 -1.0000 0754576 1583010502.30 151.5407 59.9958 32.0000 1.9819 1.9823 417.2477 417.3595 0.0168 -1.0000 -1.0000 0754638 1583010502.40 151.5407 59.9958 32.0000 1.9820 1.9824 417.3653 417.4774 0.0170 -1.0000 -1.0000 0754717 1583010502.50 151.5425 59.9958 32.0000 1.9818 1.9822 417.4547 417.5667 0.0168 -1.0000 -1.0000 0754779 1583010502.60 151.5448 59.9958 32.0000 1.9819 1.9823 417.4047 417.5170 0.0169 -1.0000 -1.0000 0754842 1583010502.70 151.5448 59.9958 32.0000 1.9829 1.9833 417.4178 417.5291 0.0167 -1.0000 -1.0000 0754904 1583010502.80 151.5448 59.9958 32.0000 1.9825 1.9829 417.4389 417.5505 0.0168 -1.0000 -1.0000 0754967 1583010502.90 151.5448 59.9958 32.0000 1.9822 1.9826 417.5933 417.7060 0.0170 -1.0000 -1.0000 0755029 1583010503.00 151.5448 59.9958 32.0000 1.9816 1.9821 417.5279 417.6404 0.0169 -1.0000 -1.0000 0755107 1583010503.10 151.5243 59.9958 32.0000 1.9829 1.9833 417.4177 417.5297 0.0168 -1.0000 -1.0000 0755170 1583010503.20 151.5243 59.9958 32.0000 1.9828 1.9832 417.4359 417.5477 0.0168 -1.0000 -1.0000 0755232 1583010503.30 151.5243 59.9958 32.0000 1.9819 1.9824 417.4369 417.5493 0.0169 -1.0000 -1.0000 0755467 1583010503.40 151.4544 59.9958 32.0000 1.9817 1.9821 417.5567 417.6690 0.0168 -1.0000 -1.0000 0755529 1583010503.50 151.4544 59.9958 32.0000 1.9812 1.9817 417.5045 417.6167 0.0169 -1.0000 -1.0000 0755607 1583010503.60 151.4544 59.9958 32.0000 1.9816 1.9821 417.5148 417.6270 0.0169 -1.0000 -1.0000 0755670 1583010503.70 151.4544 59.9958 32.0000 1.9821 1.9825 417.3393 417.4514 0.0168 -1.0000 -1.0000 0755732 1583010503.80 151.4544 59.9958 32.0000 1.9827 1.9831 417.3626 417.4747 0.0169 -1.0000 -1.0000 0755967 1583010503.90 151.4544 59.9958 32.0000 1.9820 1.9824 417.4129 417.5260 0.0170 -1.0000 -1.0000 0756029 1583010504.00 151.4544 59.9958 32.0000 1.9818 1.9822 417.6079 417.7205 0.0169 -1.0000 -1.0000 0756092 1583010504.10 151.4544 59.9958 32.0000 1.9820 1.9824 417.4999 417.6128 0.0170 -1.0000 -1.0000 0756170 1583010504.20 151.5155 59.9958 32.0000 1.9821 1.9826 417.5061 417.6189 0.0169 -1.0000 -1.0000 0756232 1583010504.30 151.5155 59.9958 32.0000 1.9823 1.9828 417.4085 417.5207 0.0169 -1.0000 -1.0000 0756701 1583010504.40 151.5155 59.9958 32.0000 1.9825 1.9829 417.3678 417.4797 0.0168 -1.0000 -1.0000 0756764 1583010504.50 151.5155 59.9958 32.0000 1.9818 1.9823 417.5267 417.6385 0.0168 -1.0000 -1.0000 0756826 1583010504.60 151.5155 59.9958 32.0000 1.9819 1.9823 417.6134 417.7245 0.0168 -1.0000 -1.0000 0756888 1583010504.70 151.5155 59.9958 32.0000 1.9822 1.9827 417.5925 417.7055 0.0169 -1.0000 -1.0000 0756967 1583010504.80 151.4267 59.9957 32.0000 1.9818 1.9823 417.4260 417.5386 0.0169 -1.0000 -1.0000 0757201 1583010504.90 151.4267 59.9957 32.0000 1.9819 1.9824 417.4247 417.5367 0.0168 -1.0000 -1.0000 0757264 1583010505.00 151.4267 59.9957 32.0000 1.9816 1.9820 417.4905 417.6028 0.0168 -1.0000 -1.0000 0757326 1583010505.10 151.4267 59.9957 32.0000 1.9812 1.9816 417.6361 417.7476 0.0168 -1.0000 -1.0000 0757388 1583010505.20 151.4267 59.9957 32.0000 1.9824 1.9829 417.4755 417.5881 0.0170 -1.0000 -1.0000 0757451 1583010505.30 151.4267 59.9957 32.0000 1.9825 1.9829 417.3828 417.4941 0.0167 -1.0000 -1.0000 0757685 1583010505.40 151.4546 59.9957 32.0000 1.9820 1.9825 417.3795 417.4924 0.0170 -1.0000 -1.0000 0757732 1583010505.50 151.4546 59.9957 32.0000 1.9817 1.9822 417.4921 417.6050 0.0169 -1.0000 -1.0000 0757810 1583010505.60 151.4546 59.9957 32.0000 1.9811 1.9815 417.5869 417.6986 0.0168 -1.0000 -1.0000 0757873 1583010505.70 151.4546 59.9957 32.0000 1.9820 1.9825 417.5892 417.7020 0.0169 -1.0000 -1.0000 0757935 1583010505.80 151.4546 59.9957 32.0000 1.9827 1.9832 417.4805 417.5927 0.0169 -1.0000 -1.0000 0758201 1583010505.90 151.4424 59.9957 32.0000 1.9825 1.9830 417.4280 417.5411 0.0170 -1.0000 -1.0000 0758263 1583010506.00 151.4252 59.9957 32.0000 1.9819 1.9823 417.5252 417.6369 0.0169 -1.0000 -1.0000 0758326 1583010506.10 151.4252 59.9957 32.0000 1.9814 1.9818 417.6362 417.7492 0.0170 -1.0000 -1.0000 0758388 1583010506.20 151.4252 59.9957 32.0000 1.9815 1.9819 417.6019 417.7146 0.0169 -1.0000 -1.0000 0758451 1583010506.30 151.4252 59.9957 32.0000 1.9830 1.9834 417.4304 417.5424 0.0168 -1.0000 -1.0000 0758513 1583010506.40 151.4252 59.9957 32.0000 1.9830 1.9834 417.3961 417.5085 0.0169 -1.0000 -1.0000 0758951 1583010506.50 151.4644 59.9957 32.0000 1.9823 1.9827 417.5125 417.6250 0.0170 -1.0000 -1.0000 0759013 1583010506.60 151.4644 59.9957 32.0000 1.9820 1.9825 417.4914 417.6040 0.0169 -1.0000 -1.0000 0759076 1583010506.70 151.4644 59.9957 32.0000 1.9820 1.9824 417.6478 417.7605 0.0170 -1.0000 -1.0000 0759154 1583010506.80 151.4644 59.9957 32.0000 1.9822 1.9826 417.5135 417.6272 0.0171 -1.0000 -1.0000 0759217 1583010506.90 151.4644 59.9957 32.0000 1.9830 1.9835 417.4595 417.5729 0.0170 -1.0000 -1.0000 0759279 1583010507.00 151.4891 59.9957 32.0000 1.9828 1.9832 417.3950 417.5068 0.0169 -1.0000 -1.0000 0759342 1583010507.10 151.4931 59.9957 32.0000 1.9831 1.9836 417.5537 417.6659 0.0168 -1.0000 -1.0000 0759404 1583010507.20 151.4931 59.9957 32.0000 1.9819 1.9824 417.6080 417.7202 0.0169 -1.0000 -1.0000 0759467 1583010507.30 151.4931 59.9957 32.0000 1.9829 1.9833 417.5984 417.7112 0.0170 -1.0000 -1.0000 0759545 1583010507.40 151.4931 59.9957 32.0000 1.9831 1.9835 417.4117 417.5246 0.0170 -1.0000 -1.0000 0759607 1583010507.50 151.4931 59.9957 32.0000 1.9820 1.9825 417.5852 417.6982 0.0170 -1.0000 -1.0000 0759685 1583010507.60 151.4389 59.9957 32.0000 1.9820 1.9825 417.6189 417.7315 0.0169 -1.0000 -1.0000 0759748 1583010507.70 151.4389 59.9957 32.0000 1.9821 1.9825 417.6410 417.7543 0.0169 -1.0000 -1.0000 0759904 1583010507.80 151.4389 59.9957 32.0000 1.9823 1.9827 417.4842 417.5955 0.0168 -1.0000 -1.0000 0759967 1583010507.90 151.4389 59.9957 32.0000 1.9826 1.9830 417.4072 417.5197 0.0169 -1.0000 -1.0000 0800201 1583010508.00 151.4389 59.9957 32.0000 1.9823 1.9827 417.4550 417.5671 0.0169 -1.0000 -1.0000 0800279 1583010508.10 151.4389 59.9957 32.0000 1.9826 1.9830 417.5451 417.6578 0.0169 -1.0000 -1.0000 0800482 1583010508.20 151.5462 59.9957 32.0000 1.9814 1.9818 417.6792 417.7919 0.0169 -1.0000 -1.0000 0800545 1583010508.30 151.5462 59.9957 32.0000 1.9813 1.9817 417.4149 417.5275 0.0169 -1.0000 -1.0000 0800607 1583010508.40 151.5462 59.9957 32.0000 1.9828 1.9832 417.4196 417.5314 0.0168 -1.0000 -1.0000 0800701 1583010508.50 151.5462 59.9957 32.0000 1.9822 1.9826 417.4465 417.5588 0.0168 -1.0000 -1.0000 0800763 1583010508.60 151.5462 59.9957 32.0000 1.9818 1.9822 417.5876 417.6995 0.0168 -1.0000 -1.0000 0800826 1583010508.70 151.5166 59.9957 32.0000 1.9819 1.9823 417.5920 417.7045 0.0169 -1.0000 -1.0000 0800904 1583010508.80 151.5104 59.9957 32.0000 1.9825 1.9830 417.5207 417.6326 0.0170 -1.0000 -1.0000 0800967 1583010508.90 151.5104 59.9957 32.0000 1.9821 1.9825 417.4365 417.5507 0.0171 -1.0000 -1.0000 0801482 1583010509.00 151.5104 59.9957 32.0000 1.9820 1.9824 417.4486 417.5608 0.0168 -1.0000 -1.0000 0801560 1583010509.10 151.5104 59.9957 32.0000 1.9814 1.9818 417.5937 417.7060 0.0169 -1.0000 -1.0000 0801623 1583010509.20 151.5105 59.9957 32.0000 1.9811 1.9815 417.6256 417.7380 0.0169 -1.0000 -1.0000 0801685 1583010509.30 151.5146 59.9957 32.0000 1.9820 1.9825 417.5040 417.6166 0.0170 -1.0000 -1.0000 0801748 1583010509.40 151.5146 59.9957 32.0000 1.9826 1.9830 417.3592 417.4701 0.0168 -1.0000 -1.0000 0801810 1583010509.50 151.5146 59.9957 32.0000 1.9819 1.9823 417.4836 417.5966 0.0170 -1.0000 -1.0000 0801888 1583010509.60 151.5146 59.9957 32.0000 1.9817 1.9821 417.5293 417.6423 0.0169 -1.0000 -1.0000 0801951 1583010509.70 151.5146 59.9957 32.0000 1.9816 1.9820 417.5338 417.6458 0.0168 -1.0000 -1.0000 0802013 1583010509.80 151.4557 59.9954 32.0000 1.9824 1.9828 417.4593 417.5707 0.0168 -1.0000 -1.0000 0802092 1583010509.90 151.4557 59.9954 32.0000 1.9826 1.9830 417.3683 417.4802 0.0168 -1.0000 -1.0000 0802154 1583010510.00 151.4557 59.9954 32.0000 1.9819 1.9823 417.3986 417.5103 0.0167 -1.0000 -1.0000 0802217 1583010510.10 151.4557 59.9954 32.0000 1.9816 1.9821 417.5040 417.6158 0.0168 -1.0000 -1.0000 0802295 1583010510.20 151.4557 59.9954 32.0000 1.9812 1.9816 417.5516 417.6639 0.0169 -1.0000 -1.0000 0802357 1583010510.30 151.4490 59.9954 32.0000 1.9823 1.9827 417.4952 417.6074 0.0168 -1.0000 -1.0000 0802420 1583010510.40 151.4179 59.9954 32.0000 1.9822 1.9826 417.3046 417.4178 0.0171 -1.0000 -1.0000 0802482 1583010510.50 151.4179 59.9954 32.0000 1.9822 1.9826 417.3349 417.4478 0.0170 -1.0000 -1.0000 0802717 1583010510.60 151.4179 59.9954 32.0000 1.9820 1.9825 417.4253 417.5388 0.0170 -1.0000 -1.0000 0802795 1583010510.70 151.4179 59.9954 32.0000 1.9806 1.9811 417.5381 417.6510 0.0170 -1.0000 -1.0000 0802857 1583010510.80 151.4179 59.9954 32.0000 1.9820 1.9824 417.4287 417.5417 0.0170 -1.0000 -1.0000 0802920 1583010510.90 151.4179 59.9954 32.0000 1.9824 1.9829 417.4310 417.5430 0.0169 -1.0000 -1.0000 0802982 1583010511.00 151.4179 59.9954 32.0000 1.9814 1.9819 417.4862 417.5992 0.0169 -1.0000 -1.0000 0803451 1583010511.10 151.4179 59.9954 32.0000 1.9811 1.9816 417.6018 417.7135 0.0168 -1.0000 -1.0000 0803513 1583010511.20 151.4179 59.9954 32.0000 1.9812 1.9817 417.6329 417.7456 0.0169 -1.0000 -1.0000 0803576 1583010511.30 151.4179 59.9954 32.0000 1.9811 1.9815 417.6092 417.7220 0.0170 -1.0000 -1.0000 0803654 1583010511.40 151.4179 59.9954 32.0000 1.9820 1.9825 417.4535 417.5670 0.0171 -1.0000 -1.0000 0803717 1583010511.50 151.4235 59.9954 32.0000 1.9823 1.9828 417.3104 417.4223 0.0168 -1.0000 -1.0000 0803982 1583010511.60 151.4272 59.9954 32.0000 1.9828 1.9833 417.4707 417.5822 0.0168 -1.0000 -1.0000 0804045 1583010511.70 151.4272 59.9954 32.0000 1.9812 1.9816 417.5539 417.6653 0.0167 -1.0000 -1.0000 0804107 1583010511.80 151.4272 59.9954 32.0000 1.9819 1.9823 417.4730 417.5865 0.0171 -1.0000 -1.0000 0804185 1583010511.90 151.4272 59.9954 32.0000 1.9821 1.9826 417.4927 417.6063 0.0170 -1.0000 -1.0000 0804263 1583010512.00 151.4272 59.9954 32.0000 1.9821 1.9826 417.4241 417.5367 0.0170 -1.0000 -1.0000 0804451 1583010512.10 151.4044 59.9954 32.0000 1.9824 1.9828 417.4523 417.5651 0.0168 -1.0000 -1.0000 0804529 1583010512.20 151.4044 59.9954 32.0000 1.9813 1.9817 417.5754 417.6880 0.0169 -1.0000 -1.0000 0804592 1583010512.30 151.4044 59.9954 32.0000 1.9817 1.9822 417.5895 417.7026 0.0170 -1.0000 -1.0000 0804654 1583010512.40 151.4044 59.9954 32.0000 1.9815 1.9819 417.5797 417.6925 0.0169 -1.0000 -1.0000 0804732 1583010512.50 151.4044 59.9954 32.0000 1.9821 1.9825 417.5258 417.6395 0.0170 -1.0000 -1.0000 0804951 1583010512.60 151.4044 59.9954 32.0000 1.9819 1.9823 417.3637 417.4766 0.0170 -1.0000 -1.0000 0805013 1583010512.70 151.4155 59.9954 32.0000 1.9825 1.9830 417.4416 417.5544 0.0169 -1.0000 -1.0000 0805092 1583010512.80 151.4155 59.9954 32.0000 1.9819 1.9824 417.5485 417.6611 0.0170 -1.0000 -1.0000 0805154 1583010512.90 151.4155 59.9954 32.0000 1.9817 1.9822 417.5513 417.6644 0.0170 -1.0000 -1.0000 0805217 1583010513.00 151.4155 59.9954 32.0000 1.9818 1.9822 417.5012 417.6136 0.0168 -1.0000 -1.0000 0805295 1583010513.10 151.4155 59.9954 32.0000 1.9822 1.9826 417.4462 417.5593 0.0170 -1.0000 -1.0000 0805357 1583010513.20 151.4142 59.9954 32.0000 1.9826 1.9830 417.3321 417.4442 0.0169 -1.0000 -1.0000 0805420 1583010513.30 151.4131 59.9954 32.0000 1.9811 1.9815 417.5437 417.6559 0.0168 -1.0000 -1.0000 0805482 1583010513.40 151.4131 59.9954 32.0000 1.9814 1.9819 417.6707 417.7823 0.0168 -1.0000 -1.0000 0805545 1583010513.50 151.4131 59.9954 32.0000 1.9817 1.9821 417.5890 417.7014 0.0169 -1.0000 -1.0000 0805623 1583010513.60 151.4131 59.9954 32.0000 1.9826 1.9831 417.4347 417.5476 0.0170 -1.0000 -1.0000 0805967 1583010513.70 151.4131 59.9954 32.0000 1.9816 1.9821 417.4212 417.5342 0.0170 -1.0000 -1.0000 0806045 1583010513.80 151.4568 59.9954 32.0000 1.9816 1.9820 417.5365 417.6499 0.0171 -1.0000 -1.0000 0806107 1583010513.90 151.4568 59.9954 32.0000 1.9812 1.9817 417.6165 417.7297 0.0170 -1.0000 -1.0000 0806170 1583010514.00 151.4568 59.9954 32.0000 1.9821 1.9825 417.5130 417.6261 0.0170 -1.0000 -1.0000 0806232 1583010514.10 151.4568 59.9954 32.0000 1.9822 1.9827 417.4421 417.5547 0.0169 -1.0000 -1.0000 0806310 1583010514.20 151.4568 59.9954 32.0000 1.9816 1.9820 417.4666 417.5800 0.0171 -1.0000 -1.0000 0806373 1583010514.30 151.4408 59.9954 32.0000 1.9816 1.9821 417.6293 417.7417 0.0169 -1.0000 -1.0000 0806435 1583010514.40 151.4355 59.9954 32.0000 1.9811 1.9815 417.5314 417.6437 0.0169 -1.0000 -1.0000 0806513 1583010514.50 151.4355 59.9954 32.0000 1.9826 1.9830 417.3814 417.4953 0.0172 -1.0000 -1.0000 0806576 1583010514.60 151.4355 59.9954 32.0000 1.9824 1.9828 417.4001 417.5137 0.0170 -1.0000 -1.0000 0806701 1583010514.70 151.4355 59.9954 32.0000 1.9820 1.9825 417.4590 417.5719 0.0170 -1.0000 -1.0000 0806779 1583010514.80 151.4355 59.9954 32.0000 1.9809 1.9814 417.5313 417.6441 0.0169 -1.0000 -1.0000 0806842 1583010514.90 151.4739 59.9956 32.0000 1.9811 1.9815 417.4973 417.6111 0.0171 -1.0000 -1.0000 0806904 1583010515.00 151.4918 59.9958 32.0000 1.9813 1.9818 417.5785 417.6914 0.0169 -1.0000 -1.0000 0806967 1583010515.10 151.4918 59.9958 32.0000 1.9830 1.9834 417.4936 417.6057 0.0169 -1.0000 -1.0000 0807451 1583010515.20 151.4918 59.9958 32.0000 1.9828 1.9832 417.3273 417.4398 0.0169 -1.0000 -1.0000 0807514 1583010515.30 151.4918 59.9958 32.0000 1.9820 1.9824 417.5403 417.6526 0.0168 -1.0000 -1.0000 0807592 1583010515.40 151.4918 59.9958 32.0000 1.9820 1.9825 417.5339 417.6456 0.0169 -1.0000 -1.0000 0807654 1583010515.50 151.4918 59.9958 32.0000 1.9818 1.9823 417.4514 417.5641 0.0169 -1.0000 -1.0000 0807732 1583010515.60 151.4918 59.9958 32.0000 1.9823 1.9828 417.3467 417.4596 0.0170 -1.0000 -1.0000 0807795 1583010515.70 151.4918 59.9958 32.0000 1.9817 1.9821 417.3950 417.5082 0.0170 -1.0000 -1.0000 0807857 1583010515.80 151.4918 59.9958 32.0000 1.9813 1.9818 417.6276 417.7398 0.0169 -1.0000 -1.0000 0807920 1583010515.90 151.4918 59.9958 32.0000 1.9809 1.9813 417.6248 417.7373 0.0169 -1.0000 -1.0000 0807982 1583010516.00 151.5191 59.9958 32.0000 1.9820 1.9824 417.5203 417.6331 0.0169 -1.0000 -1.0000 0808045 1583010516.10 151.5191 59.9958 32.0000 1.9824 1.9828 417.2971 417.4091 0.0169 -1.0000 -1.0000 0808123 1583010516.20 151.5191 59.9958 32.0000 1.9823 1.9827 417.4068 417.5206 0.0172 -1.0000 -1.0000 0808701 1583010516.30 151.5191 59.9958 32.0000 1.9818 1.9822 417.5565 417.6687 0.0168 -1.0000 -1.0000 0808763 1583010516.40 151.5191 59.9958 32.0000 1.9816 1.9821 417.5334 417.6451 0.0168 -1.0000 -1.0000 0808857 1583010516.50 151.5358 59.9958 32.0000 1.9828 1.9832 417.3821 417.4945 0.0169 -1.0000 -1.0000 0808920 1583010516.60 151.5668 59.9958 32.0000 1.9831 1.9835 417.3546 417.4673 0.0170 -1.0000 -1.0000 0808982 1583010516.70 151.5668 59.9958 32.0000 1.9824 1.9829 417.4035 417.5168 0.0171 -1.0000 -1.0000 0809076 1583010516.80 151.5668 59.9958 32.0000 1.9825 1.9829 417.5463 417.6591 0.0171 -1.0000 -1.0000 0809138 1583010516.90 151.5668 59.9958 32.0000 1.9818 1.9822 417.6064 417.7187 0.0169 -1.0000 -1.0000 0809201 1583010517.00 151.5668 59.9958 32.0000 1.9819 1.9823 417.5818 417.6943 0.0169 -1.0000 -1.0000 0809263 1583010517.10 151.4729 59.9958 32.0000 1.9822 1.9826 417.4363 417.5481 0.0169 -1.0000 -1.0000 0809326 1583010517.20 151.4729 59.9958 32.0000 1.9826 1.9830 417.4286 417.5410 0.0169 -1.0000 -1.0000 0809388 1583010517.30 151.4729 59.9958 32.0000 1.9824 1.9828 417.4779 417.5897 0.0168 -1.0000 -1.0000 0809467 1583010517.40 151.4729 59.9958 32.0000 1.9821 1.9825 417.5012 417.6138 0.0169 -1.0000 -1.0000 0809529 1583010517.50 151.4729 59.9958 32.0000 1.9822 1.9826 417.6568 417.7693 0.0170 -1.0000 -1.0000 0809607 1583010517.60 151.4729 59.9958 32.0000 1.9823 1.9827 417.4800 417.5928 0.0170 -1.0000 -1.0000 0809670 1583010517.70 151.4718 59.9958 32.0000 1.9824 1.9828 417.4253 417.5389 0.0171 -1.0000 -1.0000 0809732 1583010517.80 151.4618 59.9958 32.0000 1.9822 1.9827 417.4400 417.5533 0.0170 -1.0000 -1.0000 0809795 1583010517.90 151.4618 59.9958 32.0000 1.9819 1.9824 417.5442 417.6572 0.0171 -1.0000 -1.0000 0809857 1583010518.00 151.4618 59.9958 32.0000 1.9827 1.9832 417.6388 417.7514 0.0168 -1.0000 -1.0000 0809920 1583010518.10 151.4618 59.9958 32.0000 1.9829 1.9833 417.5751 417.6882 0.0169 -1.0000 -1.0000 0809998 1583010518.20 151.4618 59.9958 32.0000 1.9826 1.9831 417.4417 417.5541 0.0169 -1.0000 -1.0000 0811060 1583010518.30 151.4618 59.9958 32.0000 1.9820 1.9825 417.4067 417.5192 0.0169 -1.0000 -1.0000 0811107 1583010518.40 151.4618 59.9958 32.0000 1.9817 1.9821 417.4809 417.5932 0.0169 -1.0000 -1.0000 0811185 1583010518.50 151.4618 59.9958 32.0000 1.9815 1.9819 417.6761 417.7885 0.0169 -1.0000 -1.0000 0811279 1583010518.60 151.4618 59.9958 32.0000 1.9818 1.9822 417.5455 417.6580 0.0170 -1.0000 -1.0000 0811342 1583010518.70 151.4618 59.9958 32.0000 1.9827 1.9832 417.4663 417.5799 0.0171 -1.0000 -1.0000 0811404 1583010518.80 151.4495 59.9958 32.0000 1.9826 1.9831 417.4783 417.5916 0.0170 -1.0000 -1.0000 0811467 1583010518.90 151.4413 59.9958 32.0000 1.9823 1.9827 417.6063 417.7188 0.0170 -1.0000 -1.0000 0811529 1583010519.00 151.4413 59.9958 32.0000 1.9825 1.9830 417.6156 417.7284 0.0169 -1.0000 -1.0000 0811607 1583010519.10 151.4413 59.9958 32.0000 1.9829 1.9834 417.5863 417.6992 0.0170 -1.0000 -1.0000 0811670 1583010519.20 151.4413 59.9958 32.0000 1.9827 1.9832 417.4395 417.5525 0.0169 -1.0000 -1.0000 0811732 1583010519.30 151.4413 59.9958 32.0000 1.9828 1.9832 417.3438 417.4567 0.0170 -1.0000 -1.0000 0811810 1583010519.40 151.4911 59.9958 32.0000 1.9828 1.9832 417.4820 417.5956 0.0170 -1.0000 -1.0000 0811873 1583010519.50 151.4956 59.9958 32.0000 1.9820 1.9825 417.5451 417.6576 0.0169 -1.0000 -1.0000 0811935 1583010519.60 151.4956 59.9958 32.0000 1.9822 1.9826 417.5839 417.6964 0.0169 -1.0000 -1.0000 0811998 1583010519.70 151.4956 59.9958 32.0000 1.9831 1.9836 417.5227 417.6354 0.0170 -1.0000 -1.0000 0812076 1583010519.80 151.4956 59.9958 32.0000 1.9825 1.9829 417.4300 417.5433 0.0170 -1.0000 -1.0000 0812138 1583010519.90 151.4991 59.9958 32.0000 1.9826 1.9831 417.4452 417.5579 0.0169 -1.0000 -1.0000 0812201 1583010520.00 151.5297 59.9959 32.0000 1.9819 1.9823 417.6199 417.7321 0.0168 -1.0000 -1.0000 0812263 1583010520.10 151.5297 59.9959 32.0000 1.9823 1.9828 417.5429 417.6555 0.0169 -1.0000 -1.0000 0812342 1583010520.20 151.5297 59.9959 32.0000 1.9825 1.9829 417.4752 417.5878 0.0169 -1.0000 -1.0000 0812404 1583010520.30 151.5297 59.9959 32.0000 1.9824 1.9828 417.3838 417.4961 0.0169 -1.0000 -1.0000 0812467 1583010520.40 151.5297 59.9959 32.0000 1.9822 1.9826 417.5105 417.6228 0.0169 -1.0000 -1.0000 0812529 1583010520.50 151.5297 59.9959 32.0000 1.9814 1.9819 417.5856 417.6983 0.0170 -1.0000 -1.0000 0812592 1583010520.60 151.5060 59.9959 32.0000 1.9820 1.9824 417.6107 417.7237 0.0169 -1.0000 -1.0000 0812654 1583010520.70 151.5055 59.9959 32.0000 1.9825 1.9830 417.4282 417.5407 0.0169 -1.0000 -1.0000 0812732 1583010520.80 151.5055 59.9959 32.0000 1.9824 1.9828 417.4398 417.5532 0.0171 -1.0000 -1.0000 0812967 1583010520.90 151.5055 59.9959 32.0000 1.9818 1.9823 417.5859 417.6994 0.0170 -1.0000 -1.0000 0813029 1583010521.00 151.5055 59.9959 32.0000 1.9812 1.9816 417.6408 417.7535 0.0169 -1.0000 -1.0000 0813107 1583010521.10 151.5310 59.9959 32.0000 1.9823 1.9827 417.4630 417.5752 0.0168 -1.0000 -1.0000 0813170 1583010521.20 151.5494 59.9959 32.0000 1.9832 1.9837 417.4102 417.5226 0.0169 -1.0000 -1.0000 0813232 1583010521.30 151.5494 59.9959 32.0000 1.9819 1.9823 417.4865 417.5975 0.0167 -1.0000 -1.0000 0813482 1583010521.40 151.5494 59.9959 32.0000 1.9813 1.9818 417.6365 417.7483 0.0168 -1.0000 -1.0000 0813545 1583010521.50 151.5494 59.9959 32.0000 1.9819 1.9824 417.5865 417.6984 0.0168 -1.0000 -1.0000 0813623 1583010521.60 151.5494 59.9959 32.0000 1.9822 1.9827 417.6232 417.7351 0.0169 -1.0000 -1.0000 0813670 1583010521.70 151.5494 59.9959 32.0000 1.9824 1.9828 417.3973 417.5094 0.0168 -1.0000 -1.0000 0813732 1583010521.80 151.5494 59.9959 32.0000 1.9825 1.9829 417.4522 417.5644 0.0169 -1.0000 -1.0000 0814060 1583010521.90 151.5494 59.9959 32.0000 1.9823 1.9827 417.5996 417.7125 0.0170 -1.0000 -1.0000 0814123 1583010522.00 151.5494 59.9959 32.0000 1.9818 1.9822 417.6543 417.7680 0.0170 -1.0000 -1.0000 0814185 1583010522.10 151.5494 59.9959 32.0000 1.9816 1.9820 417.6120 417.7247 0.0169 -1.0000 -1.0000 0814263 1583010522.20 151.5442 59.9959 32.0000 1.9817 1.9822 417.4974 417.6098 0.0169 -1.0000 -1.0000 0814326 1583010522.30 151.5401 59.9959 32.0000 1.9823 1.9827 417.5364 417.6497 0.0170 -1.0000 -1.0000 0814967 1583010522.40 151.5128 59.9959 32.0000 1.9815 1.9819 417.5813 417.6936 0.0168 -1.0000 -1.0000 0815045 1583010522.50 151.5107 59.9959 32.0000 1.9815 1.9819 417.6752 417.7878 0.0170 -1.0000 -1.0000 0815107 1583010522.60 151.5107 59.9959 32.0000 1.9820 1.9824 417.5523 417.6651 0.0169 -1.0000 -1.0000 0815170 1583010522.70 151.5107 59.9959 32.0000 1.9822 1.9826 417.4248 417.5373 0.0169 -1.0000 -1.0000 0815248 1583010522.80 151.4757 59.9959 32.0000 1.9825 1.9830 417.3647 417.4771 0.0169 -1.0000 -1.0000 0815295 1583010522.90 151.4757 59.9959 32.0000 1.9822 1.9827 417.3764 417.4884 0.0169 -1.0000 -1.0000 0815357 1583010523.00 151.4757 59.9959 32.0000 1.9823 1.9827 417.5389 417.6518 0.0170 -1.0000 -1.0000 0815435 1583010523.10 151.4757 59.9959 32.0000 1.9819 1.9823 417.6378 417.7506 0.0170 -1.0000 -1.0000 0815498 1583010523.20 151.4757 59.9959 32.0000 1.9827 1.9832 417.4787 417.5909 0.0168 -1.0000 -1.0000 0815560 1583010523.30 151.4757 59.9959 32.0000 1.9832 1.9837 417.3975 417.5104 0.0170 -1.0000 -1.0000 0815638 1583010523.40 151.4664 59.9959 32.0000 1.9828 1.9832 417.4451 417.5574 0.0168 -1.0000 -1.0000 0815701 1583010523.50 151.4654 59.9959 32.0000 1.9820 1.9824 417.5535 417.6654 0.0169 -1.0000 -1.0000 0815779 1583010523.60 151.4654 59.9959 32.0000 1.9814 1.9818 417.5947 417.7076 0.0170 -1.0000 -1.0000 0815842 1583010523.70 151.4654 59.9959 32.0000 1.9829 1.9833 417.4564 417.5686 0.0169 -1.0000 -1.0000 0815904 1583010523.80 151.4654 59.9959 32.0000 1.9830 1.9835 417.3926 417.5048 0.0169 -1.0000 -1.0000 0815967 1583010523.90 151.4654 59.9959 32.0000 1.9830 1.9834 417.4727 417.5857 0.0170 -1.0000 -1.0000 0816045 1583010524.00 151.4432 59.9959 32.0000 1.9823 1.9827 417.5576 417.6698 0.0169 -1.0000 -1.0000 0816107 1583010524.10 151.4432 59.9959 32.0000 1.9819 1.9823 417.6585 417.7717 0.0170 -1.0000 -1.0000 0816185 1583010524.20 151.4432 59.9959 32.0000 1.9821 1.9825 417.5849 417.6982 0.0171 -1.0000 -1.0000 0816232 1583010524.30 151.4432 59.9959 32.0000 1.9829 1.9834 417.5291 417.6416 0.0169 -1.0000 -1.0000 0816310 1583010524.40 151.4432 59.9959 32.0000 1.9831 1.9835 417.4458 417.5574 0.0168 -1.0000 -1.0000 0816373 1583010524.50 151.4432 59.9959 32.0000 1.9830 1.9835 417.5407 417.6535 0.0170 -1.0000 -1.0000 0816435 1583010524.60 151.4631 59.9959 32.0000 1.9829 1.9833 417.6369 417.7502 0.0170 -1.0000 -1.0000 0816498 1583010524.70 151.4832 59.9960 32.0000 1.9828 1.9833 417.5182 417.6310 0.0170 -1.0000 -1.0000 0816576 1583010524.80 151.4832 59.9960 32.0000 1.9835 1.9840 417.3984 417.5112 0.0169 -1.0000 -1.0000 0816638 1583010524.90 151.4832 59.9960 32.0000 1.9836 1.9840 417.4820 417.5943 0.0170 -1.0000 -1.0000 0816717 1583010525.00 151.4832 59.9960 32.0000 1.9823 1.9828 417.5856 417.6977 0.0168 -1.0000 -1.0000 0816795 1583010525.10 151.4832 59.9960 32.0000 1.9819 1.9823 417.6194 417.7313 0.0168 -1.0000 -1.0000 0816857 1583010525.20 151.5110 59.9960 32.0000 1.9824 1.9828 417.6641 417.7753 0.0167 -1.0000 -1.0000 0816920 1583010525.30 151.5110 59.9960 32.0000 1.9824 1.9828 417.5880 417.7001 0.0168 -1.0000 -1.0000 0816982 1583010525.40 151.5110 59.9960 32.0000 1.9827 1.9831 417.4436 417.5552 0.0169 -1.0000 -1.0000 0818013 1583010525.50 151.5110 59.9960 32.0000 1.9835 1.9839 417.4431 417.5555 0.0168 -1.0000 -1.0000 0818092 1583010525.60 151.5110 59.9960 32.0000 1.9827 1.9831 417.6197 417.7333 0.0170 -1.0000 -1.0000 0818154 1583010525.70 151.5243 59.9960 32.0000 1.9820 1.9824 417.6120 417.7240 0.0169 -1.0000 -1.0000 0818217 1583010525.80 151.5269 59.9960 32.0000 1.9828 1.9833 417.4977 417.6111 0.0171 -1.0000 -1.0000 0818295 1583010525.90 151.5269 59.9960 32.0000 1.9826 1.9830 417.4404 417.5535 0.0169 -1.0000 -1.0000 0818357 1583010526.00 151.5269 59.9960 32.0000 1.9830 1.9834 417.4828 417.5945 0.0169 -1.0000 -1.0000 0818420 1583010526.10 151.5269 59.9960 32.0000 1.9826 1.9830 417.5568 417.6701 0.0170 -1.0000 -1.0000 0818498 1583010526.20 151.5269 59.9960 32.0000 1.9826 1.9830 417.6869 417.7991 0.0168 -1.0000 -1.0000 0818560 1583010526.30 151.5269 59.9960 32.0000 1.9819 1.9823 417.7654 417.8781 0.0169 -1.0000 -1.0000 0818623 1583010526.40 151.5269 59.9960 32.0000 1.9821 1.9825 417.6575 417.7700 0.0169 -1.0000 -1.0000 0818685 1583010526.50 151.5269 59.9960 32.0000 1.9825 1.9829 417.4935 417.6056 0.0169 -1.0000 -1.0000 0818748 1583010526.60 151.5269 59.9960 32.0000 1.9830 1.9834 417.5404 417.6529 0.0170 -1.0000 -1.0000 0818810 1583010526.70 151.5269 59.9960 32.0000 1.9836 1.9840 417.4610 417.5738 0.0169 -1.0000 -1.0000 0818888 1583010526.80 151.5804 59.9960 32.0000 1.9820 1.9824 417.5491 417.6619 0.0170 -1.0000 -1.0000 0818967 1583010526.90 151.5804 59.9960 32.0000 1.9819 1.9823 417.5335 417.6462 0.0169 -1.0000 -1.0000 0819029 1583010527.00 151.5804 59.9960 32.0000 1.9824 1.9828 417.5789 417.6915 0.0170 -1.0000 -1.0000 0819107 1583010527.10 151.5804 59.9960 32.0000 1.9832 1.9837 417.5189 417.6324 0.0170 -1.0000 -1.0000 0819170 1583010527.20 151.5804 59.9960 32.0000 1.9830 1.9834 417.5283 417.6409 0.0169 -1.0000 -1.0000 0819232 1583010527.30 151.5515 59.9960 32.0000 1.9819 1.9824 417.6675 417.7799 0.0169 -1.0000 -1.0000 0819310 1583010527.40 151.5443 59.9960 32.0000 1.9821 1.9825 417.7540 417.8663 0.0169 -1.0000 -1.0000 0819373 1583010527.50 151.5443 59.9960 32.0000 1.9818 1.9823 417.6514 417.7644 0.0170 -1.0000 -1.0000 0819451 1583010527.60 151.5443 59.9960 32.0000 1.9828 1.9832 417.5806 417.6920 0.0168 -1.0000 -1.0000 0819513 1583010527.70 151.5443 59.9960 32.0000 1.9827 1.9832 417.6051 417.7178 0.0168 -1.0000 -1.0000 0819576 1583010527.80 151.5443 59.9960 32.0000 1.9827 1.9831 417.5379 417.6503 0.0170 -1.0000 -1.0000 0819654 1583010527.90 151.5762 59.9960 32.0000 1.9823 1.9828 417.5844 417.6969 0.0169 -1.0000 -1.0000 0819717 1583010528.00 151.5762 59.9960 32.0000 1.9810 1.9814 417.6496 417.7620 0.0169 -1.0000 -1.0000 0820217 1583010528.10 151.5762 59.9960 32.0000 1.9829 1.9834 417.4089 417.5218 0.0170 -1.0000 -1.0000 0820295 1583010528.20 151.5762 59.9960 32.0000 1.9831 1.9835 417.4751 417.5878 0.0169 -1.0000 -1.0000 0820357 1583010528.30 151.5762 59.9960 32.0000 1.9828 1.9833 417.5079 417.6204 0.0169 -1.0000 -1.0000 0820420 1583010528.40 151.5762 59.9960 32.0000 1.9815 1.9819 417.6785 417.7906 0.0169 -1.0000 -1.0000 0820498 1583010528.50 151.5892 59.9960 32.0000 1.9816 1.9820 417.6047 417.7175 0.0170 -1.0000 -1.0000 0820888 1583010528.60 151.5892 59.9960 32.0000 1.9824 1.9828 417.6521 417.7642 0.0169 -1.0000 -1.0000 0820967 1583010528.70 151.5892 59.9960 32.0000 1.9831 1.9835 417.4719 417.5840 0.0168 -1.0000 -1.0000 0821029 1583010528.80 151.5892 59.9960 32.0000 1.9823 1.9828 417.5090 417.6213 0.0170 -1.0000 -1.0000 0821092 1583010528.90 151.5892 59.9960 32.0000 1.9820 1.9825 417.6146 417.7262 0.0167 -1.0000 -1.0000 0821154 1583010529.00 151.5629 59.9960 32.0000 1.9812 1.9817 417.6221 417.7345 0.0170 -1.0000 -1.0000 0821701 1583010529.10 151.5629 59.9960 32.0000 1.9826 1.9830 417.6873 417.8007 0.0170 -1.0000 -1.0000 0821763 1583010529.20 151.5629 59.9960 32.0000 1.9820 1.9825 417.5426 417.6560 0.0170 -1.0000 -1.0000 0821826 1583010529.30 151.5629 59.9960 32.0000 1.9825 1.9830 417.5187 417.6305 0.0169 -1.0000 -1.0000 0821904 1583010529.40 151.5629 59.9960 32.0000 1.9825 1.9830 417.5356 417.6489 0.0170 -1.0000 -1.0000 0821967 1583010529.50 151.5629 59.9960 32.0000 1.9824 1.9829 417.6360 417.7486 0.0169 -1.0000 -1.0000 0822045 1583010529.60 151.5629 59.9960 32.0000 1.9822 1.9827 417.6169 417.7300 0.0169 -1.0000 -1.0000 0822107 1583010529.70 151.5514 59.9960 32.0000 1.9829 1.9833 417.5637 417.6744 0.0167 -1.0000 -1.0000 0822170 1583010529.80 151.5514 59.9960 32.0000 1.9827 1.9831 417.4144 417.5265 0.0168 -1.0000 -1.0000 0822232 1583010529.90 151.5514 59.9960 32.0000 1.9823 1.9827 417.4697 417.5822 0.0169 -1.0000 -1.0000 0822295 1583010530.00 151.5514 59.9960 32.0000 1.9820 1.9824 417.5860 417.6982 0.0169 -1.0000 -1.0000 0822357 1583010530.10 151.5424 59.9959 32.0000 1.9815 1.9819 417.6490 417.7618 0.0169 -1.0000 -1.0000 0822435 1583010530.20 151.5424 59.9959 32.0000 1.9820 1.9824 417.6634 417.7757 0.0169 -1.0000 -1.0000 0822498 1583010530.30 151.5424 59.9959 32.0000 1.9816 1.9821 417.5078 417.6196 0.0169 -1.0000 -1.0000 0822560 1583010530.40 151.5424 59.9959 32.0000 1.9821 1.9825 417.5054 417.6177 0.0167 -1.0000 -1.0000 0822638 1583010530.50 151.5424 59.9959 32.0000 1.9821 1.9825 417.6293 417.7408 0.0168 -1.0000 -1.0000 0822701 1583010530.60 151.5424 59.9959 32.0000 1.9825 1.9829 417.7211 417.8331 0.0168 -1.0000 -1.0000 0822763 1583010530.70 151.5424 59.9959 32.0000 1.9823 1.9827 417.5974 417.7101 0.0169 -1.0000 -1.0000 0822826 1583010530.80 151.4568 59.9959 32.0000 1.9834 1.9838 417.5106 417.6232 0.0169 -1.0000 -1.0000 0822888 1583010530.90 151.4568 59.9959 32.0000 1.9834 1.9839 417.4723 417.5835 0.0167 -1.0000 -1.0000 0822951 1583010531.00 151.4568 59.9959 32.0000 1.9834 1.9838 417.4810 417.5929 0.0168 -1.0000 -1.0000 0823029 1583010531.10 151.4568 59.9959 32.0000 1.9823 1.9827 417.6603 417.7723 0.0169 -1.0000 -1.0000 0823092 1583010531.20 151.4568 59.9959 32.0000 1.9834 1.9839 417.6342 417.7467 0.0168 -1.0000 -1.0000 0823154 1583010531.30 151.4568 59.9959 32.0000 1.9832 1.9836 417.5398 417.6524 0.0169 -1.0000 -1.0000 0823232 1583010531.40 151.4568 59.9959 32.0000 1.9831 1.9836 417.4597 417.5721 0.0169 -1.0000 -1.0000 0823295 1583010531.50 151.4568 59.9959 32.0000 1.9838 1.9842 417.5902 417.7030 0.0170 -1.0000 -1.0000 0823357 1583010531.60 151.4568 59.9959 32.0000 1.9826 1.9831 417.7284 417.8404 0.0168 -1.0000 -1.0000 0823732 1583010531.70 151.4568 59.9959 32.0000 1.9828 1.9833 417.6617 417.7753 0.0170 -1.0000 -1.0000 0823795 1583010531.80 151.4568 59.9959 32.0000 1.9821 1.9826 417.5693 417.6820 0.0169 -1.0000 -1.0000 0823873 1583010531.90 151.5159 59.9959 32.0000 1.9831 1.9835 417.4172 417.5292 0.0168 -1.0000 -1.0000 0823935 1583010532.00 151.5243 59.9959 32.0000 1.9831 1.9835 417.4660 417.5784 0.0168 -1.0000 -1.0000 0823998 1583010532.10 151.5243 59.9959 32.0000 1.9839 1.9843 417.5327 417.6443 0.0169 -1.0000 -1.0000 0824357 1583010532.20 151.5243 59.9959 32.0000 1.9827 1.9832 417.7159 417.8290 0.0170 -1.0000 -1.0000 0824420 1583010532.30 151.5243 59.9959 32.0000 1.9828 1.9832 417.6550 417.7673 0.0168 -1.0000 -1.0000 0824482 1583010532.40 151.5243 59.9959 32.0000 1.9834 1.9838 417.4331 417.5444 0.0167 -1.0000 -1.0000 0824560 1583010532.50 151.5028 59.9959 32.0000 1.9830 1.9835 417.4495 417.5616 0.0169 -1.0000 -1.0000 0824623 1583010532.60 151.4805 59.9959 32.0000 1.9826 1.9830 417.6055 417.7185 0.0169 -1.0000 -1.0000 0824717 1583010532.70 151.4805 59.9959 32.0000 1.9830 1.9835 417.4943 417.6058 0.0168 -1.0000 -1.0000 0824795 1583010532.80 151.4805 59.9959 32.0000 1.9827 1.9831 417.4005 417.5134 0.0168 -1.0000 -1.0000 0824857 1583010532.90 151.4805 59.9959 32.0000 1.9827 1.9832 417.4327 417.5437 0.0168 -1.0000 -1.0000 0824920 1583010533.00 151.4805 59.9959 32.0000 1.9822 1.9826 417.4744 417.5856 0.0167 -1.0000 -1.0000 0824982 1583010533.10 151.4761 59.9959 32.0000 1.9823 1.9827 417.5957 417.7075 0.0168 -1.0000 -1.0000 0825482 1583010533.20 151.4594 59.9959 32.0000 1.9820 1.9825 417.7041 417.8166 0.0169 -1.0000 -1.0000 0825545 1583010533.30 151.4594 59.9959 32.0000 1.9824 1.9829 417.5357 417.6484 0.0170 -1.0000 -1.0000 0825623 1583010533.40 151.4594 59.9959 32.0000 1.9825 1.9829 417.3630 417.4768 0.0171 -1.0000 -1.0000 0825685 1583010533.50 151.4594 59.9959 32.0000 1.9826 1.9830 417.4611 417.5737 0.0169 -1.0000 -1.0000 0825748 1583010533.60 151.4698 59.9959 32.0000 1.9813 1.9818 417.6352 417.7471 0.0168 -1.0000 -1.0000 0825982 1583010533.70 151.4707 59.9959 32.0000 1.9813 1.9818 417.6915 417.8043 0.0169 -1.0000 -1.0000 0826045 1583010533.80 151.4707 59.9959 32.0000 1.9820 1.9825 417.6167 417.7284 0.0168 -1.0000 -1.0000 0826123 1583010533.90 151.4707 59.9959 32.0000 1.9830 1.9835 417.4234 417.5354 0.0169 -1.0000 -1.0000 0826185 1583010534.00 151.4707 59.9959 32.0000 1.9819 1.9823 417.5295 417.6412 0.0168 -1.0000 -1.0000 0826248 1583010534.10 151.4707 59.9959 32.0000 1.9814 1.9818 417.6042 417.7164 0.0169 -1.0000 -1.0000 0826326 1583010534.20 151.4707 59.9959 32.0000 1.9814 1.9818 417.6333 417.7450 0.0167 -1.0000 -1.0000 0826388 1583010534.30 151.4707 59.9959 32.0000 1.9824 1.9828 417.5503 417.6621 0.0168 -1.0000 -1.0000 0826451 1583010534.40 151.4707 59.9959 32.0000 1.9825 1.9829 417.5198 417.6323 0.0169 -1.0000 -1.0000 0826513 1583010534.50 151.4783 59.9959 32.0000 1.9825 1.9830 417.4393 417.5517 0.0169 -1.0000 -1.0000 0826576 1583010534.60 151.5088 59.9959 32.0000 1.9817 1.9821 417.4924 417.6043 0.0168 -1.0000 -1.0000 0826638 1583010534.70 151.5088 59.9959 32.0000 1.9817 1.9822 417.6763 417.7882 0.0168 -1.0000 -1.0000 0826717 1583010534.80 151.5088 59.9959 32.0000 1.9814 1.9819 417.6398 417.7522 0.0169 -1.0000 -1.0000 0826779 1583010534.90 151.5120 59.9957 32.0000 1.9812 1.9816 417.6571 417.7690 0.0168 -1.0000 -1.0000 0826842 1583010535.00 151.5120 59.9957 32.0000 1.9825 1.9829 417.3929 417.5048 0.0169 -1.0000 -1.0000 0826920 1583010535.10 151.5120 59.9957 32.0000 1.9825 1.9830 417.4725 417.5851 0.0169 -1.0000 -1.0000 0826982 1583010535.20 151.5120 59.9957 32.0000 1.9813 1.9818 417.5311 417.6433 0.0168 -1.0000 -1.0000 0827045 1583010535.30 151.5120 59.9957 32.0000 1.9812 1.9816 417.5936 417.7056 0.0168 -1.0000 -1.0000 0827107 1583010535.40 151.5120 59.9957 32.0000 1.9817 1.9822 417.5301 417.6419 0.0167 -1.0000 -1.0000 0827185 1583010535.50 151.5452 59.9957 32.0000 1.9817 1.9821 417.4910 417.6022 0.0168 -1.0000 -1.0000 0827248 1583010535.60 151.5452 59.9957 32.0000 1.9819 1.9823 417.4443 417.5558 0.0168 -1.0000 -1.0000 0827310 1583010535.70 151.5452 59.9957 32.0000 1.9819 1.9823 417.4552 417.5673 0.0168 -1.0000 -1.0000 0827732 1583010535.80 151.5452 59.9957 32.0000 1.9810 1.9815 417.6244 417.7356 0.0167 -1.0000 -1.0000 0827810 1583010535.90 151.5452 59.9957 32.0000 1.9813 1.9817 417.6773 417.7896 0.0169 -1.0000 -1.0000 0827873 1583010536.00 151.5062 59.9957 32.0000 1.9809 1.9813 417.5939 417.7060 0.0168 -1.0000 -1.0000 0827935 1583010536.10 151.4780 59.9957 32.0000 1.9824 1.9829 417.4760 417.5877 0.0168 -1.0000 -1.0000 0828013 1583010536.20 151.4780 59.9957 32.0000 1.9828 1.9833 417.4386 417.5504 0.0168 -1.0000 -1.0000 0828482 1583010536.30 151.4780 59.9957 32.0000 1.9814 1.9818 417.5870 417.6987 0.0168 -1.0000 -1.0000 0828545 1583010536.40 151.4780 59.9957 32.0000 1.9817 1.9821 417.6006 417.7129 0.0168 -1.0000 -1.0000 0828623 1583010536.50 151.4780 59.9957 32.0000 1.9823 1.9827 417.5238 417.6360 0.0168 -1.0000 -1.0000 0828685 1583010536.60 151.5302 59.9957 32.0000 1.9828 1.9832 417.4390 417.5513 0.0169 -1.0000 -1.0000 0828748 1583010536.70 151.5302 59.9957 32.0000 1.9818 1.9823 417.4272 417.5389 0.0168 -1.0000 -1.0000 0828826 1583010536.80 151.5302 59.9957 32.0000 1.9819 1.9823 417.4658 417.5779 0.0168 -1.0000 -1.0000 0828873 1583010536.90 151.5302 59.9957 32.0000 1.9815 1.9819 417.5479 417.6598 0.0168 -1.0000 -1.0000 0828951 1583010537.00 151.5302 59.9957 32.0000 1.9815 1.9819 417.6384 417.7501 0.0168 -1.0000 -1.0000 0829013 1583010537.10 151.5302 59.9957 32.0000 1.9826 1.9830 417.5541 417.6657 0.0167 -1.0000 -1.0000 0829076 1583010537.20 151.5302 59.9957 32.0000 1.9824 1.9828 417.5321 417.6435 0.0168 -1.0000 -1.0000 0829139 1583010537.30 151.5302 59.9957 32.0000 1.9823 1.9827 417.4903 417.6019 0.0167 -1.0000 -1.0000 0829217 1583010537.40 151.5302 59.9957 32.0000 1.9816 1.9820 417.6389 417.7501 0.0167 -1.0000 -1.0000 0829279 1583010537.50 151.4583 59.9957 32.0000 1.9825 1.9830 417.6520 417.7628 0.0166 -1.0000 -1.0000 0829357 1583010537.60 151.4568 59.9957 32.0000 1.9824 1.9828 417.6326 417.7437 0.0167 -1.0000 -1.0000 0829420 1583010537.70 151.4430 59.9957 32.0000 1.9826 1.9830 417.4955 417.6081 0.0169 -1.0000 -1.0000 0829482 1583010537.80 151.4430 59.9957 32.0000 1.9827 1.9831 417.4453 417.5569 0.0168 -1.0000 -1.0000 0829763 1583010537.90 151.4430 59.9957 32.0000 1.9822 1.9827 417.5522 417.6639 0.0168 -1.0000 -1.0000 0829826 1583010538.00 151.4430 59.9957 32.0000 1.9823 1.9827 417.6370 417.7489 0.0168 -1.0000 -1.0000 0829888 1583010538.10 151.4430 59.9957 32.0000 1.9826 1.9830 417.5862 417.6982 0.0169 -1.0000 -1.0000 0829967 1583010538.20 151.4230 59.9957 32.0000 1.9827 1.9832 417.4881 417.5998 0.0167 -1.0000 -1.0000 0830029 1583010538.30 151.4230 59.9957 32.0000 1.9823 1.9827 417.4042 417.5159 0.0168 -1.0000 -1.0000 0830248 1583010538.40 151.4230 59.9957 32.0000 1.9823 1.9827 417.5076 417.6200 0.0169 -1.0000 -1.0000 0830326 1583010538.50 151.4230 59.9957 32.0000 1.9827 1.9831 417.7354 417.8474 0.0168 -1.0000 -1.0000 0830388 1583010538.60 151.4230 59.9957 32.0000 1.9820 1.9824 417.5190 417.6306 0.0168 -1.0000 -1.0000 0830451 1583010538.70 151.4230 59.9957 32.0000 1.9832 1.9836 417.4438 417.5550 0.0167 -1.0000 -1.0000 0830529 1583010538.80 151.4516 59.9957 32.0000 1.9825 1.9829 417.4964 417.6086 0.0169 -1.0000 -1.0000 0831342 1583010538.90 151.4516 59.9957 32.0000 1.9821 1.9825 417.5967 417.7089 0.0169 -1.0000 -1.0000 0831404 1583010539.00 151.4516 59.9957 32.0000 1.9816 1.9821 417.6040 417.7161 0.0168 -1.0000 -1.0000 0831482 1583010539.10 151.4516 59.9957 32.0000 1.9817 1.9822 417.5767 417.6892 0.0168 -1.0000 -1.0000 0831670 1583010539.20 151.4516 59.9957 32.0000 1.9835 1.9839 417.5005 417.6117 0.0167 -1.0000 -1.0000 0831732 1583010539.30 151.4608 59.9957 32.0000 1.9831 1.9835 417.4292 417.5402 0.0167 -1.0000 -1.0000 0831810 1583010539.40 151.4610 59.9957 32.0000 1.9824 1.9829 417.5146 417.6256 0.0167 -1.0000 -1.0000 0831888 1583010539.50 151.4610 59.9957 32.0000 1.9819 1.9823 417.5125 417.6247 0.0168 -1.0000 -1.0000 0831967 1583010539.60 151.4610 59.9957 32.0000 1.9822 1.9827 417.5431 417.6543 0.0166 -1.0000 -1.0000 0832029 1583010539.70 151.4610 59.9957 32.0000 1.9831 1.9835 417.4996 417.6107 0.0167 -1.0000 -1.0000 0832092 1583010539.80 151.4748 59.9956 32.0000 1.9827 1.9831 417.4012 417.5131 0.0168 -1.0000 -1.0000 0832170 1583010539.90 151.5150 59.9955 32.0000 1.9835 1.9840 417.4263 417.5370 0.0167 -1.0000 -1.0000 0832232 1583010540.00 151.5150 59.9955 32.0000 1.9822 1.9826 417.5872 417.6986 0.0168 -1.0000 -1.0000 0832295 1583010540.10 151.5150 59.9955 32.0000 1.9817 1.9822 417.6341 417.7456 0.0168 -1.0000 -1.0000 0832373 1583010540.20 151.5150 59.9955 32.0000 1.9816 1.9820 417.5874 417.6995 0.0168 -1.0000 -1.0000 0832435 1583010540.30 151.5150 59.9955 32.0000 1.9825 1.9829 417.4410 417.5520 0.0167 -1.0000 -1.0000 0833217 1583010540.40 151.5351 59.9955 32.0000 1.9833 1.9838 417.3981 417.5105 0.0169 -1.0000 -1.0000 0833279 1583010540.50 151.5351 59.9955 32.0000 1.9823 1.9828 417.5355 417.6467 0.0168 -1.0000 -1.0000 0833342 1583010540.60 151.5351 59.9955 32.0000 1.9817 1.9821 417.6471 417.7596 0.0169 -1.0000 -1.0000 0833404 1583010540.70 151.5351 59.9955 32.0000 1.9817 1.9822 417.5985 417.7098 0.0166 -1.0000 -1.0000 0833498 1583010540.80 151.5351 59.9955 32.0000 1.9823 1.9828 417.3945 417.5055 0.0167 -1.0000 -1.0000 0833560 1583010540.90 151.5351 59.9955 32.0000 1.9826 1.9831 417.3964 417.5077 0.0167 -1.0000 -1.0000 0833623 1583010541.00 151.5382 59.9955 32.0000 1.9817 1.9821 417.4420 417.5534 0.0168 -1.0000 -1.0000 0833685 1583010541.10 151.5403 59.9955 32.0000 1.9816 1.9820 417.5752 417.6868 0.0168 -1.0000 -1.0000 0833748 1583010541.20 151.5403 59.9955 32.0000 1.9817 1.9821 417.6662 417.7776 0.0168 -1.0000 -1.0000 0833810 1583010541.30 151.5403 59.9955 32.0000 1.9821 1.9825 417.5450 417.6568 0.0168 -1.0000 -1.0000 0833888 1583010541.40 151.5403 59.9955 32.0000 1.9825 1.9829 417.4107 417.5219 0.0167 -1.0000 -1.0000 0833951 1583010541.50 151.5403 59.9955 32.0000 1.9831 1.9836 417.4653 417.5764 0.0168 -1.0000 -1.0000 0834029 1583010541.60 151.5283 59.9955 32.0000 1.9828 1.9833 417.4749 417.5867 0.0168 -1.0000 -1.0000 0834092 1583010541.70 151.5283 59.9955 32.0000 1.9813 1.9817 417.5611 417.6729 0.0168 -1.0000 -1.0000 0834154 1583010541.80 151.5283 59.9955 32.0000 1.9816 1.9821 417.5687 417.6813 0.0169 -1.0000 -1.0000 0834232 1583010541.90 151.5283 59.9955 32.0000 1.9820 1.9824 417.4901 417.6017 0.0167 -1.0000 -1.0000 0834295 1583010542.00 151.5283 59.9955 32.0000 1.9822 1.9827 417.3993 417.5107 0.0168 -1.0000 -1.0000 0834357 1583010542.10 151.5283 59.9955 32.0000 1.9829 1.9833 417.4031 417.5144 0.0167 -1.0000 -1.0000 0834435 1583010542.20 151.4463 59.9955 32.0000 1.9823 1.9827 417.6397 417.7502 0.0166 -1.0000 -1.0000 0834498 1583010542.30 151.4463 59.9955 32.0000 1.9825 1.9829 417.6225 417.7332 0.0166 -1.0000 -1.0000 0834560 1583010542.40 151.4463 59.9955 32.0000 1.9817 1.9821 417.5275 417.6373 0.0165 -1.0000 -1.0000 0834623 1583010542.50 151.4417 59.9955 32.0000 1.9828 1.9832 417.3215 417.4330 0.0167 -1.0000 -1.0000 0834685 1583010542.60 151.4417 59.9955 32.0000 1.9829 1.9833 417.4305 417.5423 0.0169 -1.0000 -1.0000 0834748 1583010542.70 151.4417 59.9955 32.0000 1.9819 1.9823 417.5263 417.6384 0.0168 -1.0000 -1.0000 0834826 1583010542.80 151.4417 59.9955 32.0000 1.9820 1.9824 417.5910 417.7017 0.0166 -1.0000 -1.0000 0834888 1583010542.90 151.4417 59.9955 32.0000 1.9825 1.9829 417.4895 417.6010 0.0168 -1.0000 -1.0000 0835639 1583010543.00 151.4417 59.9955 32.0000 1.9825 1.9830 417.4287 417.5402 0.0167 -1.0000 -1.0000 0835717 1583010543.10 151.4417 59.9955 32.0000 1.9824 1.9828 417.5467 417.6583 0.0168 -1.0000 -1.0000 0835779 1583010543.20 151.4436 59.9955 32.0000 1.9824 1.9829 417.6019 417.7119 0.0166 -1.0000 -1.0000 0835842 1583010543.30 151.4514 59.9955 32.0000 1.9825 1.9830 417.5711 417.6818 0.0166 -1.0000 -1.0000 0835904 1583010543.40 151.4514 59.9955 32.0000 1.9822 1.9827 417.4677 417.5787 0.0168 -1.0000 -1.0000 0835967 1583010543.50 151.4514 59.9955 32.0000 1.9826 1.9831 417.3805 417.4917 0.0167 -1.0000 -1.0000 0836045 1583010543.60 151.4514 59.9955 32.0000 1.9822 1.9827 417.5146 417.6273 0.0169 -1.0000 -1.0000 0836107 1583010543.70 151.4514 59.9955 32.0000 1.9818 1.9823 417.5411 417.6526 0.0168 -1.0000 -1.0000 0836170 1583010543.80 151.4514 59.9955 32.0000 1.9824 1.9829 417.5887 417.6992 0.0166 -1.0000 -1.0000 0836248 1583010543.90 151.4514 59.9955 32.0000 1.9828 1.9832 417.4057 417.5179 0.0168 -1.0000 -1.0000 0836732 1583010544.00 151.4514 59.9955 32.0000 1.9831 1.9835 417.4063 417.5176 0.0167 -1.0000 -1.0000 0836779 1583010544.10 151.4514 59.9955 32.0000 1.9829 1.9833 417.4203 417.5317 0.0168 -1.0000 -1.0000 0836857 1583010544.20 151.4514 59.9955 32.0000 1.9819 1.9824 417.5462 417.6588 0.0169 -1.0000 -1.0000 0836920 1583010544.30 151.4514 59.9955 32.0000 1.9827 1.9831 417.5258 417.6378 0.0168 -1.0000 -1.0000 0836982 1583010544.40 151.4399 59.9955 32.0000 1.9829 1.9833 417.4063 417.5170 0.0167 -1.0000 -1.0000 0837060 1583010544.50 151.4206 59.9955 32.0000 1.9823 1.9827 417.4107 417.5224 0.0168 -1.0000 -1.0000 0837123 1583010544.60 151.4360 59.9953 32.0000 1.9824 1.9828 417.5468 417.6587 0.0164 -1.0000 -1.0000 0837185 1583010544.70 151.4741 59.9950 32.0000 1.9821 1.9825 417.6807 417.7923 0.0168 -1.0000 -1.0000 0837248 1583010544.80 151.4741 59.9950 32.0000 1.9829 1.9833 417.5212 417.6330 0.0169 -1.0000 -1.0000 0837326 1583010544.90 151.4741 59.9950 32.0000 1.9829 1.9833 417.3987 417.5104 0.0167 -1.0000 -1.0000 0837388 1583010545.00 151.4741 59.9950 32.0000 1.9829 1.9833 417.4297 417.5401 0.0166 -1.0000 -1.0000 0837451 1583010545.10 151.4741 59.9950 32.0000 1.9826 1.9831 417.5365 417.6472 0.0167 -1.0000 -1.0000 0837513 1583010545.20 151.4741 59.9950 32.0000 1.9820 1.9824 417.6158 417.7277 0.0168 -1.0000 -1.0000 0837576 1583010545.30 151.4741 59.9950 32.0000 1.9823 1.9827 417.7184 417.8301 0.0168 -1.0000 -1.0000 0837654 1583010545.40 151.4741 59.9950 32.0000 1.9826 1.9831 417.5649 417.6772 0.0168 -1.0000 -1.0000 0837717 1583010545.50 151.4741 59.9950 32.0000 1.9820 1.9825 417.6108 417.7221 0.0167 -1.0000 -1.0000 0837795 1583010545.60 151.5065 59.9950 32.0000 1.9814 1.9819 417.5512 417.6623 0.0167 -1.0000 -1.0000 0837857 1583010545.70 151.5023 59.9950 32.0000 1.9810 1.9815 417.6223 417.7347 0.0169 -1.0000 -1.0000 0837920 1583010545.80 151.5042 59.9950 32.0000 1.9821 1.9825 417.4864 417.5980 0.0168 -1.0000 -1.0000 0837982 1583010545.90 151.5042 59.9950 32.0000 1.9828 1.9832 417.4422 417.5531 0.0167 -1.0000 -1.0000 0838045 1583010546.00 151.5042 59.9950 32.0000 1.9830 1.9835 417.3537 417.4661 0.0169 -1.0000 -1.0000 0838107 1583010546.10 151.5042 59.9950 32.0000 1.9819 1.9823 417.4666 417.5784 0.0168 -1.0000 -1.0000 0838185 1583010546.20 151.5042 59.9950 32.0000 1.9810 1.9814 417.6132 417.7257 0.0169 -1.0000 -1.0000 0838248 1583010546.30 151.5042 59.9950 32.0000 1.9819 1.9824 417.6265 417.7379 0.0167 -1.0000 -1.0000 0838310 1583010546.40 151.5042 59.9950 32.0000 1.9819 1.9823 417.6096 417.7196 0.0166 -1.0000 -1.0000 0838388 1583010546.50 151.5042 59.9950 32.0000 1.9818 1.9823 417.4768 417.5888 0.0168 -1.0000 -1.0000 0838810 1583010546.60 151.5042 59.9950 32.0000 1.9823 1.9828 417.5251 417.6373 0.0169 -1.0000 -1.0000 0838873 1583010546.70 151.5042 59.9950 32.0000 1.9814 1.9818 417.7166 417.8296 0.0169 -1.0000 -1.0000 0838951 1583010546.80 151.5127 59.9950 32.0000 1.9811 1.9816 417.6216 417.7325 0.0167 -1.0000 -1.0000 0839014 1583010546.90 151.5151 59.9950 32.0000 1.9820 1.9824 417.5775 417.6884 0.0167 -1.0000 -1.0000 0839076 1583010547.00 151.5151 59.9950 32.0000 1.9823 1.9827 417.4845 417.5959 0.0168 -1.0000 -1.0000 0839795 1583010547.10 151.5151 59.9950 32.0000 1.9825 1.9830 417.4450 417.5554 0.0166 -1.0000 -1.0000 0839857 1583010547.20 151.5151 59.9950 32.0000 1.9817 1.9822 417.5076 417.6191 0.0168 -1.0000 -1.0000 0839920 1583010547.30 151.5151 59.9950 32.0000 1.9813 1.9817 417.5715 417.6831 0.0168 -1.0000 -1.0000 0840029 1583010547.40 151.4852 59.9950 32.0000 1.9821 1.9825 417.6511 417.7629 0.0168 -1.0000 -1.0000 0840092 1583010547.50 151.4852 59.9950 32.0000 1.9825 1.9829 417.5496 417.6613 0.0167 -1.0000 -1.0000 0840170 1583010547.60 151.4852 59.9950 32.0000 1.9831 1.9836 417.4481 417.5584 0.0166 -1.0000 -1.0000 0840232 1583010547.70 151.4852 59.9950 32.0000 1.9824 1.9828 417.4668 417.5779 0.0167 -1.0000 -1.0000 0840295 1583010547.80 151.4852 59.9950 32.0000 1.9821 1.9825 417.5402 417.6509 0.0167 -1.0000 -1.0000 0840357 1583010547.90 151.4852 59.9950 32.0000 1.9817 1.9822 417.5110 417.6232 0.0168 -1.0000 -1.0000 0840420 1583010548.00 151.4188 59.9950 32.0000 1.9819 1.9824 417.3978 417.5094 0.0168 -1.0000 -1.0000 0840482 1583010548.10 151.4188 59.9950 32.0000 1.9820 1.9824 417.3656 417.4782 0.0168 -1.0000 -1.0000 0840560 1583010548.20 151.4188 59.9950 32.0000 1.9814 1.9818 417.5664 417.6770 0.0167 -1.0000 -1.0000 0840638 1583010548.30 151.4188 59.9950 32.0000 1.9813 1.9818 417.5874 417.6999 0.0169 -1.0000 -1.0000 0840701 1583010548.40 151.4188 59.9950 32.0000 1.9817 1.9821 417.4927 417.6045 0.0168 -1.0000 -1.0000 0840779 1583010548.50 151.4188 59.9950 32.0000 1.9822 1.9827 417.4065 417.5181 0.0168 -1.0000 -1.0000 0841014 1583010548.60 151.4226 59.9950 32.0000 1.9828 1.9832 417.4798 417.5915 0.0168 -1.0000 -1.0000 0841076 1583010548.70 151.4676 59.9950 32.0000 1.9819 1.9823 417.5555 417.6665 0.0167 -1.0000 -1.0000 0841154 1583010548.80 151.4676 59.9950 32.0000 1.9816 1.9820 417.5326 417.6446 0.0168 -1.0000 -1.0000 0841217 1583010548.90 151.4676 59.9950 32.0000 1.9820 1.9824 417.5118 417.6232 0.0168 -1.0000 -1.0000 0841279 1583010549.00 151.4676 59.9950 32.0000 1.9825 1.9829 417.4268 417.5388 0.0168 -1.0000 -1.0000 0841482 1583010549.10 151.4676 59.9950 32.0000 1.9829 1.9833 417.3891 417.5014 0.0169 -1.0000 -1.0000 0841545 1583010549.20 151.4676 59.9950 32.0000 1.9822 1.9827 417.4276 417.5386 0.0167 -1.0000 -1.0000 0841607 1583010549.30 151.4676 59.9950 32.0000 1.9821 1.9825 417.5570 417.6689 0.0168 -1.0000 -1.0000 0841685 1583010549.40 151.4676 59.9950 32.0000 1.9821 1.9825 417.6162 417.7282 0.0168 -1.0000 -1.0000 0841748 1583010549.50 151.4676 59.9950 32.0000 1.9826 1.9830 417.6305 417.7423 0.0167 -1.0000 -1.0000 0841826 1583010549.60 151.4676 59.9950 32.0000 1.9834 1.9838 417.5496 417.6601 0.0167 -1.0000 -1.0000 0842029 1583010549.70 151.4676 59.9950 32.0000 1.9837 1.9841 417.5028 417.6139 0.0167 -1.0000 -1.0000 0842092 1583010549.80 151.4676 59.9950 32.0000 1.9828 1.9832 417.5103 417.6220 0.0168 -1.0000 -1.0000 0842170 1583010549.90 151.4676 59.9950 32.0000 1.9820 1.9824 417.6020 417.7133 0.0167 -1.0000 -1.0000 0842232 1583010550.00 151.4642 59.9953 32.0000 1.9820 1.9824 417.6802 417.7916 0.0168 -1.0000 -1.0000 0842295 1583010550.10 151.4627 59.9955 32.0000 1.9828 1.9833 417.5360 417.6474 0.0168 -1.0000 -1.0000 0842498 1583010550.20 151.4627 59.9955 32.0000 1.9831 1.9836 417.4571 417.5693 0.0167 -1.0000 -1.0000 0842560 1583010550.30 151.4627 59.9955 32.0000 1.9827 1.9831 417.4895 417.6003 0.0167 -1.0000 -1.0000 0842623 1583010550.40 151.4627 59.9955 32.0000 1.9822 1.9827 417.5773 417.6894 0.0167 -1.0000 -1.0000 0842685 1583010550.50 151.4627 59.9955 32.0000 1.9823 1.9827 417.6659 417.7781 0.0168 -1.0000 -1.0000 0842748 1583010550.60 151.4627 59.9955 32.0000 1.9827 1.9831 417.4977 417.6090 0.0168 -1.0000 -1.0000 0842810 1583010550.70 151.4627 59.9955 32.0000 1.9832 1.9836 417.4192 417.5313 0.0168 -1.0000 -1.0000 0842888 1583010550.80 151.5460 59.9955 32.0000 1.9827 1.9831 417.5330 417.6448 0.0168 -1.0000 -1.0000 0842951 1583010550.90 151.5460 59.9955 32.0000 1.9821 1.9826 417.6775 417.7887 0.0167 -1.0000 -1.0000 0843014 1583010551.00 151.5460 59.9955 32.0000 1.9820 1.9824 417.6411 417.7528 0.0168 -1.0000 -1.0000 0843092 1583010551.10 151.5460 59.9955 32.0000 1.9824 1.9829 417.5217 417.6334 0.0168 -1.0000 -1.0000 0843264 1583010551.20 151.5460 59.9955 32.0000 1.9832 1.9836 417.5869 417.6978 0.0167 -1.0000 -1.0000 0843326 1583010551.30 151.5352 59.9955 32.0000 1.9820 1.9824 417.6784 417.7903 0.0167 -1.0000 -1.0000 0843404 1583010551.40 151.5300 59.9955 32.0000 1.9813 1.9817 417.6473 417.7585 0.0167 -1.0000 -1.0000 0843467 1583010551.50 151.5300 59.9955 32.0000 1.9821 1.9826 417.6811 417.7929 0.0168 -1.0000 -1.0000 0843529 1583010551.60 151.5300 59.9955 32.0000 1.9826 1.9830 417.5077 417.6190 0.0167 -1.0000 -1.0000 0843982 1583010551.70 151.5300 59.9955 32.0000 1.9830 1.9834 417.3615 417.4726 0.0167 -1.0000 -1.0000 0844045 1583010551.80 151.5300 59.9955 32.0000 1.9832 1.9836 417.4665 417.5778 0.0167 -1.0000 -1.0000 0844123 1583010551.90 151.5529 59.9955 32.0000 1.9827 1.9831 417.5015 417.6129 0.0168 -1.0000 -1.0000 0844185 1583010552.00 151.5529 59.9955 32.0000 1.9821 1.9825 417.6473 417.7590 0.0168 -1.0000 -1.0000 0844248 1583010552.10 151.5529 59.9955 32.0000 1.9827 1.9832 417.5051 417.6166 0.0168 -1.0000 -1.0000 0844795 1583010552.20 151.5529 59.9955 32.0000 1.9827 1.9831 417.4204 417.5317 0.0167 -1.0000 -1.0000 0844857 1583010552.30 151.5529 59.9955 32.0000 1.9829 1.9833 417.4160 417.5274 0.0168 -1.0000 -1.0000 0844904 1583010552.40 151.5913 59.9955 32.0000 1.9824 1.9828 417.4928 417.6051 0.0168 -1.0000 -1.0000 0844982 1583010552.50 151.5663 59.9955 32.0000 1.9824 1.9828 417.6011 417.7122 0.0166 -1.0000 -1.0000 0845045 1583010552.60 151.5659 59.9955 32.0000 1.9822 1.9826 417.6400 417.7522 0.0168 -1.0000 -1.0000 0845107 1583010552.70 151.5659 59.9955 32.0000 1.9826 1.9831 417.5135 417.6255 0.0168 -1.0000 -1.0000 0845185 1583010552.80 151.5659 59.9955 32.0000 1.9827 1.9831 417.4299 417.5419 0.0168 -1.0000 -1.0000 0845248 1583010552.90 151.5659 59.9955 32.0000 1.9823 1.9828 417.4398 417.5511 0.0167 -1.0000 -1.0000 0845311 1583010553.00 151.5658 59.9955 32.0000 1.9821 1.9825 417.5503 417.6618 0.0167 -1.0000 -1.0000 0845373 1583010553.10 151.5653 59.9955 32.0000 1.9816 1.9820 417.6481 417.7590 0.0166 -1.0000 -1.0000 0845436 1583010553.20 151.5653 59.9955 32.0000 1.9820 1.9824 417.5870 417.6988 0.0168 -1.0000 -1.0000 0845498 1583010553.30 151.5653 59.9955 32.0000 1.9825 1.9829 417.5167 417.6278 0.0167 -1.0000 -1.0000 0845576 1583010553.40 151.5653 59.9955 32.0000 1.9833 1.9837 417.4849 417.5965 0.0168 -1.0000 -1.0000 0845639 1583010553.50 151.5653 59.9955 32.0000 1.9833 1.9837 417.4656 417.5769 0.0167 -1.0000 -1.0000 0845717 1583010553.60 151.5653 59.9955 32.0000 1.9824 1.9828 417.6078 417.7185 0.0166 -1.0000 -1.0000 0845779 1583010553.70 151.5445 59.9955 32.0000 1.9821 1.9825 417.6107 417.7214 0.0167 -1.0000 -1.0000 0846263 1583010553.80 151.5085 59.9955 32.0000 1.9829 1.9834 417.5435 417.6548 0.0167 -1.0000 -1.0000 0846342 1583010553.90 151.5085 59.9955 32.0000 1.9834 1.9838 417.4869 417.5991 0.0168 -1.0000 -1.0000 0846404 1583010554.00 151.5085 59.9955 32.0000 1.9823 1.9828 417.4079 417.5187 0.0166 -1.0000 -1.0000 0846467 1583010554.10 151.5085 59.9955 32.0000 1.9825 1.9829 417.5316 417.6430 0.0168 -1.0000 -1.0000 0846545 1583010554.20 151.5085 59.9955 32.0000 1.9829 1.9833 417.6460 417.7575 0.0168 -1.0000 -1.0000 0846607 1583010554.30 151.5085 59.9955 32.0000 1.9826 1.9830 417.5883 417.6999 0.0168 -1.0000 -1.0000 0846670 1583010554.40 151.5085 59.9955 32.0000 1.9824 1.9828 417.5521 417.6637 0.0168 -1.0000 -1.0000 0846748 1583010554.50 151.5085 59.9955 32.0000 1.9832 1.9836 417.4548 417.5664 0.0167 -1.0000 -1.0000 0846811 1583010554.60 151.5085 59.9955 32.0000 1.9832 1.9836 417.3159 417.4262 0.0166 -1.0000 -1.0000 0846873 1583010554.70 151.5085 59.9955 32.0000 1.9830 1.9834 417.5482 417.6595 0.0168 -1.0000 -1.0000 0847014 1583010554.80 151.5085 59.9955 32.0000 1.9825 1.9830 417.5657 417.6770 0.0167 -1.0000 -1.0000 0847076 1583010554.90 151.5085 59.9955 32.0000 1.9824 1.9828 417.6487 417.7599 0.0167 -1.0000 -1.0000 0847138 1583010555.00 151.5437 59.9958 32.0000 1.9821 1.9826 417.5127 417.6241 0.0167 -1.0000 -1.0000 0847217 1583010555.10 151.5486 59.9958 32.0000 1.9827 1.9832 417.4241 417.5363 0.0169 -1.0000 -1.0000 0847264 1583010555.20 151.5486 59.9958 32.0000 1.9830 1.9835 417.4224 417.5349 0.0169 -1.0000 -1.0000 0847576 1583010555.30 151.5486 59.9958 32.0000 1.9820 1.9825 417.5006 417.6126 0.0168 -1.0000 -1.0000 0847639 1583010555.40 151.5486 59.9958 32.0000 1.9820 1.9824 417.5562 417.6682 0.0168 -1.0000 -1.0000 0847701 1583010555.50 151.5486 59.9958 32.0000 1.9821 1.9825 417.6113 417.7228 0.0168 -1.0000 -1.0000 0847779 1583010555.60 151.5486 59.9958 32.0000 1.9826 1.9830 417.6264 417.7381 0.0168 -1.0000 -1.0000 0847842 1583010555.70 151.5486 59.9958 32.0000 1.9830 1.9834 417.6307 417.7426 0.0168 -1.0000 -1.0000 0848029 1583010555.80 151.5486 59.9958 32.0000 1.9831 1.9835 417.4802 417.5912 0.0167 -1.0000 -1.0000 0848107 1583010555.90 151.5486 59.9958 32.0000 1.9824 1.9828 417.6730 417.7842 0.0168 -1.0000 -1.0000 0848170 1583010556.00 151.5486 59.9958 32.0000 1.9818 1.9822 417.6585 417.7700 0.0167 -1.0000 -1.0000 0848232 1583010556.10 151.5486 59.9958 32.0000 1.9823 1.9827 417.6394 417.7511 0.0168 -1.0000 -1.0000 0848310 1583010556.20 151.5459 59.9958 32.0000 1.9830 1.9835 417.5580 417.6704 0.0169 -1.0000 -1.0000 0848560 1583010556.30 151.5437 59.9958 32.0000 1.9834 1.9838 417.4683 417.5805 0.0168 -1.0000 -1.0000 0848623 1583010556.40 151.5437 59.9958 32.0000 1.9829 1.9833 417.3935 417.5050 0.0167 -1.0000 -1.0000 0848701 1583010556.50 151.5437 59.9958 32.0000 1.9826 1.9830 417.5078 417.6193 0.0167 -1.0000 -1.0000 0848764 1583010556.60 151.5437 59.9958 32.0000 1.9819 1.9823 417.6177 417.7293 0.0168 -1.0000 -1.0000 0848826 1583010556.70 151.5437 59.9958 32.0000 1.9820 1.9824 417.6693 417.7806 0.0166 -1.0000 -1.0000 0849029 1583010556.80 151.5121 59.9958 32.0000 1.9825 1.9830 417.6210 417.7321 0.0167 -1.0000 -1.0000 0849092 1583010556.90 151.5121 59.9958 32.0000 1.9824 1.9829 417.4854 417.5965 0.0166 -1.0000 -1.0000 0849154 1583010557.00 151.5121 59.9958 32.0000 1.9823 1.9828 417.5608 417.6719 0.0168 -1.0000 -1.0000 0849232 1583010557.10 151.5121 59.9958 32.0000 1.9816 1.9820 417.6488 417.7605 0.0168 -1.0000 -1.0000 0849295 1583010557.20 151.5121 59.9958 32.0000 1.9809 1.9813 417.5499 417.6605 0.0167 -1.0000 -1.0000 0849514 1583010557.30 151.5121 59.9958 32.0000 1.9817 1.9821 417.5960 417.7074 0.0167 -1.0000 -1.0000 0849592 1583010557.40 151.5607 59.9958 32.0000 1.9828 1.9832 417.4692 417.5808 0.0168 -1.0000 -1.0000 0849654 1583010557.50 151.5607 59.9958 32.0000 1.9826 1.9830 417.4601 417.5730 0.0169 -1.0000 -1.0000 0849826 1583010557.60 151.5607 59.9958 32.0000 1.9812 1.9817 417.5114 417.6230 0.0168 -1.0000 -1.0000 0849888 1583010557.70 151.5607 59.9958 32.0000 1.9823 1.9827 417.6490 417.7609 0.0168 -1.0000 -1.0000 0850013 1583010557.80 151.5607 59.9958 32.0000 1.9821 1.9826 417.6693 417.7806 0.0167 -1.0000 -1.0000 0850092 1583010557.90 151.5536 59.9958 32.0000 1.9819 1.9823 417.5614 417.6730 0.0167 -1.0000 -1.0000 0850154 1583010558.00 151.5525 59.9958 32.0000 1.9825 1.9829 417.4402 417.5516 0.0168 -1.0000 -1.0000 0850217 1583010558.10 151.5525 59.9958 32.0000 1.9829 1.9833 417.4747 417.5867 0.0169 -1.0000 -1.0000 0850295 1583010558.20 151.5525 59.9958 32.0000 1.9825 1.9829 417.6339 417.7465 0.0168 -1.0000 -1.0000 0850357 1583010558.30 151.5525 59.9958 32.0000 1.9822 1.9826 417.7316 417.8429 0.0167 -1.0000 -1.0000 0850529 1583010558.40 151.5498 59.9958 32.0000 1.9818 1.9822 417.5779 417.6903 0.0169 -1.0000 -1.0000 0850607 1583010558.50 151.5023 59.9958 32.0000 1.9827 1.9832 417.5332 417.6453 0.0168 -1.0000 -1.0000 0850670 1583010558.60 151.5023 59.9958 32.0000 1.9826 1.9830 417.5380 417.6493 0.0167 -1.0000 -1.0000 0850732 1583010558.70 151.5023 59.9958 32.0000 1.9817 1.9821 417.6187 417.7304 0.0168 -1.0000 -1.0000 0850810 1583010558.80 151.5023 59.9958 32.0000 1.9818 1.9823 417.7170 417.8287 0.0168 -1.0000 -1.0000 0851045 1583010558.90 151.5023 59.9958 32.0000 1.9829 1.9833 417.6588 417.7708 0.0168 -1.0000 -1.0000 0851107 1583010559.00 151.4784 59.9958 32.0000 1.9829 1.9833 417.4684 417.5801 0.0168 -1.0000 -1.0000 0851170 1583010559.10 151.4160 59.9958 32.0000 1.9826 1.9830 417.4158 417.5273 0.0167 -1.0000 -1.0000 0851232 1583010559.20 151.4160 59.9958 32.0000 1.9819 1.9823 417.5568 417.6677 0.0167 -1.0000 -1.0000 0851295 1583010559.30 151.4160 59.9958 32.0000 1.9827 1.9832 417.6475 417.7592 0.0168 -1.0000 -1.0000 0851498 1583010559.40 151.4160 59.9958 32.0000 1.9823 1.9828 417.6168 417.7282 0.0167 -1.0000 -1.0000 0851561 1583010559.50 151.4160 59.9958 32.0000 1.9828 1.9832 417.4522 417.5635 0.0168 -1.0000 -1.0000 0851639 1583010559.60 151.4160 59.9958 32.0000 1.9830 1.9834 417.5167 417.6286 0.0168 -1.0000 -1.0000 0851701 1583010559.70 151.4146 59.9961 32.0000 1.9825 1.9829 417.4971 417.6087 0.0168 -1.0000 -1.0000 0851763 1583010559.80 151.4146 59.9961 32.0000 1.9821 1.9826 417.5776 417.6886 0.0167 -1.0000 -1.0000 0852045 1583010559.90 151.4146 59.9961 32.0000 1.9811 1.9815 417.6321 417.7435 0.0167 -1.0000 -1.0000 0852107 1583010560.00 151.4146 59.9961 32.0000 1.9820 1.9824 417.6098 417.7203 0.0166 -1.0000 -1.0000 0852170 1583010560.10 151.4146 59.9961 32.0000 1.9822 1.9826 417.5030 417.6138 0.0167 -1.0000 -1.0000 0852232 1583010560.20 151.4527 59.9961 32.0000 1.9830 1.9834 417.4792 417.5914 0.0169 -1.0000 -1.0000 0852295 1583010560.30 151.4527 59.9961 32.0000 1.9822 1.9827 417.5035 417.6154 0.0168 -1.0000 -1.0000 0852779 1583010560.40 151.4527 59.9961 32.0000 1.9817 1.9821 417.6199 417.7311 0.0167 -1.0000 -1.0000 0852857 1583010560.50 151.4527 59.9961 32.0000 1.9822 1.9826 417.5510 417.6622 0.0167 -1.0000 -1.0000 0852920 1583010560.60 151.4527 59.9961 32.0000 1.9822 1.9827 417.4275 417.5391 0.0168 -1.0000 -1.0000 0852982 1583010560.70 151.4520 59.9961 32.0000 1.9828 1.9832 417.4062 417.5180 0.0168 -1.0000 -1.0000 0853061 1583010560.80 151.4490 59.9961 32.0000 1.9827 1.9832 417.5767 417.6879 0.0167 -1.0000 -1.0000 0853279 1583010560.90 151.4490 59.9961 32.0000 1.9823 1.9828 417.6871 417.7989 0.0168 -1.0000 -1.0000 0853342 1583010561.00 151.4490 59.9961 32.0000 1.9818 1.9822 417.5520 417.6631 0.0167 -1.0000 -1.0000 0853420 1583010561.10 151.4490 59.9961 32.0000 1.9832 1.9836 417.5486 417.6596 0.0166 -1.0000 -1.0000 0853482 1583010561.20 151.4490 59.9961 32.0000 1.9832 1.9836 417.3909 417.5010 0.0166 -1.0000 -1.0000 0853545 1583010561.30 151.4490 59.9961 32.0000 1.9824 1.9828 417.4716 417.5828 0.0167 -1.0000 -1.0000 0853779 1583010561.40 151.5308 59.9961 32.0000 1.9825 1.9829 417.6106 417.7223 0.0169 -1.0000 -1.0000 0853842 1583010561.50 151.5308 59.9961 32.0000 1.9817 1.9821 417.6707 417.7838 0.0169 -1.0000 -1.0000 0853920 1583010561.60 151.5308 59.9961 32.0000 1.9823 1.9828 417.5221 417.6338 0.0168 -1.0000 -1.0000 0853982 1583010561.70 151.5308 59.9961 32.0000 1.9827 1.9831 417.4209 417.5325 0.0167 -1.0000 -1.0000 0854045 1583010561.80 151.5308 59.9961 32.0000 1.9825 1.9829 417.6230 417.7342 0.0168 -1.0000 -1.0000 0854107 1583010561.90 151.5334 59.9961 32.0000 1.9824 1.9828 417.6120 417.7232 0.0167 -1.0000 -1.0000 0854295 1583010562.00 151.5334 59.9961 32.0000 1.9820 1.9824 417.5919 417.7038 0.0168 -1.0000 -1.0000 0854357 1583010562.10 151.5334 59.9961 32.0000 1.9829 1.9834 417.5790 417.6902 0.0166 -1.0000 -1.0000 0854435 1583010562.20 151.5334 59.9961 32.0000 1.9829 1.9833 417.4914 417.6031 0.0168 -1.0000 -1.0000 0854498 1583010562.30 151.5334 59.9961 32.0000 1.9829 1.9834 417.4431 417.5541 0.0167 -1.0000 -1.0000 0854560 1583010562.40 151.5451 59.9961 32.0000 1.9820 1.9825 417.4974 417.6088 0.0167 -1.0000 -1.0000 0854998 1583010562.50 151.5557 59.9961 32.0000 1.9819 1.9823 417.7147 417.8258 0.0167 -1.0000 -1.0000 0855061 1583010562.60 151.5557 59.9961 32.0000 1.9814 1.9818 417.6260 417.7371 0.0168 -1.0000 -1.0000 0855123 1583010562.70 151.5557 59.9961 32.0000 1.9823 1.9827 417.6083 417.7200 0.0167 -1.0000 -1.0000 0855201 1583010562.80 151.5557 59.9961 32.0000 1.9829 1.9833 417.4730 417.5836 0.0166 -1.0000 -1.0000 0855279 1583010562.90 151.5557 59.9961 32.0000 1.9827 1.9832 417.5927 417.7038 0.0167 -1.0000 -1.0000 0855342 1583010563.00 151.5261 59.9961 32.0000 1.9818 1.9822 417.5803 417.6911 0.0167 -1.0000 -1.0000 0855420 1583010563.10 151.5261 59.9961 32.0000 1.9822 1.9827 417.5856 417.6972 0.0168 -1.0000 -1.0000 0855482 1583010563.20 151.5261 59.9961 32.0000 1.9832 1.9836 417.5237 417.6353 0.0168 -1.0000 -1.0000 0855545 1583010563.30 151.5261 59.9961 32.0000 1.9830 1.9835 417.4077 417.5196 0.0168 -1.0000 -1.0000 0855623 1583010563.40 151.5261 59.9961 32.0000 1.9825 1.9829 417.4666 417.5787 0.0168 -1.0000 -1.0000 0855795 1583010563.50 151.4952 59.9961 32.0000 1.9826 1.9831 417.5982 417.7089 0.0166 -1.0000 -1.0000 0855873 1583010563.60 151.4952 59.9961 32.0000 1.9824 1.9829 417.6397 417.7520 0.0168 -1.0000 -1.0000 0855935 1583010563.70 151.4952 59.9961 32.0000 1.9832 1.9836 417.5373 417.6477 0.0167 -1.0000 -1.0000 0855998 1583010563.80 151.4952 59.9961 32.0000 1.9825 1.9829 417.4650 417.5762 0.0167 -1.0000 -1.0000 0856076 1583010563.90 151.4952 59.9961 32.0000 1.9826 1.9830 417.3795 417.4914 0.0168 -1.0000 -1.0000 0856263 1583010564.00 151.4952 59.9961 32.0000 1.9824 1.9828 417.6071 417.7185 0.0167 -1.0000 -1.0000 0856326 1583010564.10 151.3965 59.9961 32.0000 1.9822 1.9826 417.7039 417.8149 0.0167 -1.0000 -1.0000 0856388 1583010564.20 151.3606 59.9961 32.0000 1.9817 1.9822 417.6115 417.7239 0.0169 -1.0000 -1.0000 0856451 1583010564.30 151.3606 59.9961 32.0000 1.9819 1.9823 417.5338 417.6470 0.0169 -1.0000 -1.0000 0856513 1583010564.40 151.3606 59.9961 32.0000 1.9815 1.9819 417.4311 417.5434 0.0168 -1.0000 -1.0000 0856592 1583010564.50 151.3606 59.9961 32.0000 1.9824 1.9829 417.3850 417.4957 0.0166 -1.0000 -1.0000 0856654 1583010564.60 151.3606 59.9961 32.0000 1.9818 1.9823 417.6103 417.7213 0.0167 -1.0000 -1.0000 0856717 1583010564.70 151.4469 59.9961 32.0000 1.9813 1.9818 417.6001 417.7111 0.0167 -1.0000 -1.0000 0856795 1583010564.80 151.4469 59.9961 32.0000 1.9822 1.9826 417.5870 417.6990 0.0169 -1.0000 -1.0000 0856857 1583010564.90 151.4469 59.9961 32.0000 1.9820 1.9824 417.4980 417.6093 0.0167 -1.0000 -1.0000 0857264 1583010565.00 151.4469 59.9961 32.0000 1.9831 1.9836 417.4901 417.6015 0.0167 -1.0000 -1.0000 0857326 1583010565.10 151.4469 59.9961 32.0000 1.9826 1.9830 417.5905 417.7016 0.0167 -1.0000 -1.0000 0857388 1583010565.20 151.4651 59.9961 32.0000 1.9819 1.9823 417.5995 417.7102 0.0167 -1.0000 -1.0000 0857451 1583010565.30 151.4651 59.9961 32.0000 1.9815 1.9819 417.6522 417.7646 0.0169 -1.0000 -1.0000 0857529 1583010565.40 151.4651 59.9961 32.0000 1.9826 1.9830 417.5014 417.6135 0.0169 -1.0000 -1.0000 0857592 1583010565.50 151.4651 59.9961 32.0000 1.9833 1.9838 417.4113 417.5234 0.0168 -1.0000 -1.0000 0857670 1583010565.60 151.4651 59.9961 32.0000 1.9834 1.9839 417.5436 417.6554 0.0168 -1.0000 -1.0000 0857732 1583010565.70 151.4619 59.9961 32.0000 1.9823 1.9827 417.5618 417.6722 0.0165 -1.0000 -1.0000 0857779 1583010565.80 151.4533 59.9961 32.0000 1.9819 1.9823 417.6654 417.7758 0.0166 -1.0000 -1.0000 0857857 1583010565.90 151.4533 59.9961 32.0000 1.9825 1.9829 417.6044 417.7147 0.0166 -1.0000 -1.0000 0857920 1583010566.00 151.4533 59.9961 32.0000 1.9831 1.9835 417.4905 417.6018 0.0167 -1.0000 -1.0000 0858545 1583010566.10 151.4533 59.9961 32.0000 1.9830 1.9835 417.4913 417.6024 0.0167 -1.0000 -1.0000 0858607 1583010566.20 151.4533 59.9961 32.0000 1.9829 1.9834 417.4963 417.6077 0.0167 -1.0000 -1.0000 0858670 1583010566.30 151.4891 59.9961 32.0000 1.9821 1.9825 417.6341 417.7455 0.0167 -1.0000 -1.0000 0858748 1583010566.40 151.4891 59.9961 32.0000 1.9825 1.9829 417.6151 417.7261 0.0168 -1.0000 -1.0000 0858826 1583010566.50 151.4891 59.9961 32.0000 1.9824 1.9829 417.6070 417.7186 0.0167 -1.0000 -1.0000 0858888 1583010566.60 151.4891 59.9961 32.0000 1.9833 1.9837 417.4416 417.5523 0.0166 -1.0000 -1.0000 0858951 1583010566.70 151.4891 59.9961 32.0000 1.9825 1.9829 417.4416 417.5523 0.0168 -1.0000 -1.0000 0859029 1583010566.80 151.4891 59.9961 32.0000 1.9830 1.9835 417.4714 417.5829 0.0167 -1.0000 -1.0000 0859092 1583010566.90 151.5388 59.9961 32.0000 1.9817 1.9822 417.5937 417.7056 0.0168 -1.0000 -1.0000 0859154 1583010567.00 151.5553 59.9961 32.0000 1.9825 1.9829 417.6629 417.7739 0.0167 -1.0000 -1.0000 0859404 1583010567.10 151.5553 59.9961 32.0000 1.9824 1.9828 417.5883 417.6996 0.0167 -1.0000 -1.0000 0859467 1583010567.20 151.5553 59.9961 32.0000 1.9823 1.9827 417.5432 417.6543 0.0167 -1.0000 -1.0000 0859529 1583010567.30 151.5553 59.9961 32.0000 1.9829 1.9833 417.4024 417.5144 0.0169 -1.0000 -1.0000 0859592 1583010567.40 151.5553 59.9961 32.0000 1.9827 1.9831 417.5082 417.6194 0.0166 -1.0000 -1.0000 0859654 1583010567.50 151.5572 59.9961 32.0000 1.9819 1.9824 417.7085 417.8197 0.0167 -1.0000 -1.0000 0900013 1583010567.60 151.5632 59.9961 32.0000 1.9814 1.9818 417.6663 417.7772 0.0167 -1.0000 -1.0000 0900076 1583010567.70 151.5632 59.9961 32.0000 1.9821 1.9825 417.5668 417.6787 0.0168 -1.0000 -1.0000 0900138 1583010567.80 151.5632 59.9961 32.0000 1.9826 1.9830 417.4363 417.5474 0.0167 -1.0000 -1.0000 0900201 1583010567.90 151.5632 59.9961 32.0000 1.9824 1.9828 417.3733 417.4842 0.0167 -1.0000 -1.0000 0900263 1583010568.00 151.5632 59.9961 32.0000 1.9819 1.9824 417.4405 417.5524 0.0169 -1.0000 -1.0000 0900529 1583010568.10 151.4825 59.9961 32.0000 1.9822 1.9826 417.6481 417.7597 0.0167 -1.0000 -1.0000 0900607 1583010568.20 151.4825 59.9961 32.0000 1.9818 1.9823 417.6779 417.7883 0.0166 -1.0000 -1.0000 0900670 1583010568.30 151.4825 59.9961 32.0000 1.9815 1.9820 417.6876 417.7985 0.0167 -1.0000 -1.0000 0900732 1583010568.40 151.4825 59.9961 32.0000 1.9816 1.9820 417.5700 417.6804 0.0166 -1.0000 -1.0000 0900810 1583010568.50 151.4825 59.9961 32.0000 1.9824 1.9828 417.4541 417.5649 0.0167 -1.0000 -1.0000 0900873 1583010568.60 151.4989 59.9961 32.0000 1.9813 1.9818 417.5527 417.6637 0.0166 -1.0000 -1.0000 0900935 1583010568.70 151.5102 59.9961 32.0000 1.9822 1.9826 417.6406 417.7516 0.0168 -1.0000 -1.0000 0901013 1583010568.80 151.5102 59.9961 32.0000 1.9815 1.9820 417.7061 417.8177 0.0168 -1.0000 -1.0000 0901076 1583010568.90 151.5102 59.9961 32.0000 1.9821 1.9825 417.6188 417.7303 0.0168 -1.0000 -1.0000 0901138 1583010569.00 151.5102 59.9961 32.0000 1.9836 1.9840 417.4890 417.6006 0.0168 -1.0000 -1.0000 0901201 1583010569.10 151.5102 59.9961 32.0000 1.9829 1.9833 417.4588 417.5699 0.0167 -1.0000 -1.0000 0901342 1583010569.20 151.4906 59.9961 32.0000 1.9823 1.9828 417.4955 417.6073 0.0167 -1.0000 -1.0000 0901404 1583010569.30 151.4906 59.9961 32.0000 1.9817 1.9822 417.6437 417.7548 0.0167 -1.0000 -1.0000 0901498 1583010569.40 151.4906 59.9961 32.0000 1.9826 1.9830 417.6674 417.7792 0.0168 -1.0000 -1.0000 0901576 1583010569.50 151.4906 59.9961 32.0000 1.9828 1.9832 417.5203 417.6321 0.0169 -1.0000 -1.0000 0901763 1583010569.60 151.4906 59.9961 32.0000 1.9834 1.9839 417.4866 417.5987 0.0167 -1.0000 -1.0000 0901826 1583010569.70 151.4815 59.9963 32.0000 1.9826 1.9831 417.5905 417.7016 0.0167 -1.0000 -1.0000 0901888 1583010569.80 151.4679 59.9966 32.0000 1.9815 1.9820 417.6565 417.7667 0.0165 -1.0000 -1.0000 0901967 1583010569.90 151.4679 59.9966 32.0000 1.9815 1.9819 417.6653 417.7757 0.0166 -1.0000 -1.0000 0902029 1583010570.00 151.4679 59.9966 32.0000 1.9828 1.9832 417.5922 417.7030 0.0167 -1.0000 -1.0000 0902092 1583010570.10 151.4679 59.9966 32.0000 1.9829 1.9833 417.4558 417.5666 0.0166 -1.0000 -1.0000 0902170 1583010570.20 151.4679 59.9966 32.0000 1.9822 1.9826 417.5331 417.6435 0.0166 -1.0000 -1.0000 0902232 1583010570.30 151.4679 59.9966 32.0000 1.9814 1.9819 417.5810 417.6922 0.0167 -1.0000 -1.0000 0902326 1583010570.40 151.4679 59.9966 32.0000 1.9822 1.9826 417.5258 417.6371 0.0167 -1.0000 -1.0000 0902388 1583010570.50 151.5428 59.9966 32.0000 1.9829 1.9834 417.6442 417.7555 0.0167 -1.0000 -1.0000 0902451 1583010570.60 151.5428 59.9966 32.0000 1.9828 1.9832 417.5520 417.6630 0.0166 -1.0000 -1.0000 0902529 1583010570.70 151.5428 59.9966 32.0000 1.9829 1.9833 417.5615 417.6723 0.0167 -1.0000 -1.0000 0902592 1583010570.80 151.5428 59.9966 32.0000 1.9829 1.9833 417.5829 417.6942 0.0166 -1.0000 -1.0000 0902654 1583010570.90 151.5428 59.9966 32.0000 1.9820 1.9824 417.6111 417.7227 0.0168 -1.0000 -1.0000 0902717 1583010571.00 151.5394 59.9966 32.0000 1.9824 1.9828 417.7479 417.8587 0.0166 -1.0000 -1.0000 0902795 1583010571.10 151.5392 59.9966 32.0000 1.9824 1.9828 417.7093 417.8211 0.0169 -1.0000 -1.0000 0903279 1583010571.20 151.5392 59.9966 32.0000 1.9827 1.9831 417.5061 417.6189 0.0169 -1.0000 -1.0000 0903342 1583010571.30 151.5392 59.9966 32.0000 1.9825 1.9829 417.4848 417.5961 0.0167 -1.0000 -1.0000 0903404 1583010571.40 151.5392 59.9966 32.0000 1.9826 1.9830 417.4818 417.5939 0.0169 -1.0000 -1.0000 0903467 1583010571.50 151.5415 59.9966 32.0000 1.9817 1.9822 417.5726 417.6837 0.0167 -1.0000 -1.0000 0903639 1583010571.60 151.6348 59.9966 32.0000 1.9825 1.9829 417.6352 417.7464 0.0167 -1.0000 -1.0000 0903779 1583010571.70 151.6348 59.9966 32.0000 1.9829 1.9833 417.5954 417.7051 0.0164 -1.0000 -1.0000 0903842 1583010571.80 151.6348 59.9966 32.0000 1.9831 1.9835 417.5082 417.6197 0.0168 -1.0000 -1.0000 0903904 1583010571.90 151.6348 59.9966 32.0000 1.9823 1.9828 417.4658 417.5765 0.0166 -1.0000 -1.0000 0903967 1583010572.00 151.6348 59.9966 32.0000 1.9824 1.9828 417.5650 417.6758 0.0167 -1.0000 -1.0000 0904029 1583010572.10 151.6348 59.9966 32.0000 1.9816 1.9820 417.6551 417.7659 0.0166 -1.0000 -1.0000 0904279 1583010572.20 151.6076 59.9966 32.0000 1.9829 1.9833 417.5414 417.6525 0.0167 -1.0000 -1.0000 0904342 1583010572.30 151.6076 59.9966 32.0000 1.9825 1.9830 417.4494 417.5605 0.0167 -1.0000 -1.0000 0904404 1583010572.40 151.5943 59.9966 32.0000 1.9823 1.9827 417.4868 417.5976 0.0166 -1.0000 -1.0000 0904467 1583010572.50 151.5943 59.9966 32.0000 1.9823 1.9827 417.5612 417.6722 0.0167 -1.0000 -1.0000 0904560 1583010572.60 151.5943 59.9966 32.0000 1.9813 1.9818 417.5219 417.6330 0.0166 -1.0000 -1.0000 0904638 1583010572.70 151.5179 59.9966 32.0000 1.9825 1.9829 417.6191 417.7297 0.0166 -1.0000 -1.0000 0904763 1583010572.80 151.5179 59.9966 32.0000 1.9818 1.9822 417.5811 417.6930 0.0168 -1.0000 -1.0000 0904826 1583010572.90 151.5179 59.9966 32.0000 1.9821 1.9825 417.4968 417.6070 0.0166 -1.0000 -1.0000 0904888 1583010573.00 151.5179 59.9966 32.0000 1.9823 1.9827 417.4002 417.5110 0.0167 -1.0000 -1.0000 0904967 1583010573.10 151.5179 59.9966 32.0000 1.9819 1.9823 417.4495 417.5607 0.0167 -1.0000 -1.0000 0905029 1583010573.20 151.4752 59.9966 32.0000 1.9823 1.9827 417.5878 417.6983 0.0166 -1.0000 -1.0000 0905248 1583010573.30 151.4564 59.9966 32.0000 1.9823 1.9827 417.4681 417.5789 0.0167 -1.0000 -1.0000 0905326 1583010573.40 151.4564 59.9966 32.0000 1.9830 1.9834 417.4771 417.5880 0.0167 -1.0000 -1.0000 0905388 1583010573.50 151.4564 59.9966 32.0000 1.9827 1.9831 417.5188 417.6300 0.0166 -1.0000 -1.0000 0905467 1583010573.60 151.4564 59.9966 32.0000 1.9819 1.9824 417.6110 417.7228 0.0168 -1.0000 -1.0000 0905529 1583010573.70 151.4564 59.9966 32.0000 1.9826 1.9830 417.7045 417.8154 0.0166 -1.0000 -1.0000 0905748 1583010573.80 151.4571 59.9966 32.0000 1.9823 1.9828 417.6762 417.7859 0.0165 -1.0000 -1.0000 0905920 1583010573.90 151.4571 59.9966 32.0000 1.9832 1.9836 417.5580 417.6691 0.0166 -1.0000 -1.0000 0905982 1583010574.00 151.4571 59.9966 32.0000 1.9833 1.9838 417.4784 417.5888 0.0166 -1.0000 -1.0000 0906045 1583010574.10 151.4571 59.9966 32.0000 1.9827 1.9832 417.4810 417.5921 0.0167 -1.0000 -1.0000 0906123 1583010574.20 151.4571 59.9966 32.0000 1.9823 1.9828 417.4940 417.6055 0.0167 -1.0000 -1.0000 0906498 1583010574.30 151.4571 59.9966 32.0000 1.9818 1.9823 417.5651 417.6756 0.0166 -1.0000 -1.0000 0906560 1583010574.40 151.4571 59.9966 32.0000 1.9822 1.9826 417.5361 417.6467 0.0167 -1.0000 -1.0000 0906638 1583010574.50 151.4571 59.9966 32.0000 1.9829 1.9833 417.4334 417.5443 0.0167 -1.0000 -1.0000 0906701 1583010574.60 151.4571 59.9966 32.0000 1.9825 1.9829 417.4259 417.5368 0.0166 -1.0000 -1.0000 0906763 1583010574.70 151.4571 59.9966 32.0000 1.9814 1.9818 417.5267 417.6374 0.0167 -1.0000 -1.0000 0906826 1583010574.80 151.4571 59.9966 32.0000 1.9821 1.9825 417.6307 417.7421 0.0167 -1.0000 -1.0000 0906888 1583010574.90 151.4714 59.9966 32.0000 1.9818 1.9823 417.6852 417.7960 0.0167 -1.0000 -1.0000 0906951 1583010575.00 151.4714 59.9966 32.0000 1.9823 1.9827 417.5745 417.6864 0.0167 -1.0000 -1.0000 0907029 1583010575.10 151.4714 59.9966 32.0000 1.9827 1.9832 417.4650 417.5760 0.0167 -1.0000 -1.0000 0907092 1583010575.20 151.4714 59.9966 32.0000 1.9829 1.9833 417.4028 417.5137 0.0167 -1.0000 -1.0000 0907154 1583010575.30 151.4714 59.9966 32.0000 1.9829 1.9833 417.5539 417.6646 0.0167 -1.0000 -1.0000 0907232 1583010575.40 151.5044 59.9969 32.0000 1.9821 1.9825 417.6735 417.7844 0.0166 -1.0000 -1.0000 0907295 1583010575.50 151.5176 59.9970 32.0000 1.9830 1.9834 417.5343 417.6462 0.0169 -1.0000 -1.0000 0907357 1583010575.60 151.5169 59.9970 32.0000 1.9836 1.9841 417.4476 417.5582 0.0166 -1.0000 -1.0000 0907420 1583010575.70 151.5159 59.9970 32.0000 1.9827 1.9832 417.3692 417.4800 0.0167 -1.0000 -1.0000 0907498 1583010575.80 151.5159 59.9970 32.0000 1.9818 1.9822 417.5227 417.6334 0.0169 -1.0000 -1.0000 0907576 1583010575.90 151.5159 59.9970 32.0000 1.9810 1.9814 417.6882 417.7986 0.0166 -1.0000 -1.0000 0907639 1583010576.00 151.5543 59.9970 32.0000 1.9823 1.9828 417.6177 417.7282 0.0166 -1.0000 -1.0000 0907701 1583010576.10 151.5543 59.9970 32.0000 1.9818 1.9822 417.5080 417.6190 0.0168 -1.0000 -1.0000 0907763 1583010576.20 151.5543 59.9970 32.0000 1.9830 1.9834 417.4128 417.5239 0.0167 -1.0000 -1.0000 0907842 1583010576.30 151.5543 59.9970 32.0000 1.9823 1.9827 417.5088 417.6195 0.0166 -1.0000 -1.0000 0908013 1583010576.40 151.5543 59.9970 32.0000 1.9818 1.9822 417.5622 417.6729 0.0167 -1.0000 -1.0000 0908092 1583010576.50 151.5563 59.9970 32.0000 1.9820 1.9824 417.6152 417.7258 0.0166 -1.0000 -1.0000 0908154 1583010576.60 151.5641 59.9970 32.0000 1.9818 1.9823 417.6298 417.7417 0.0168 -1.0000 -1.0000 0908217 1583010576.70 151.5641 59.9970 32.0000 1.9817 1.9822 417.4521 417.5631 0.0167 -1.0000 -1.0000 0908279 1583010576.80 151.5641 59.9970 32.0000 1.9822 1.9826 417.4750 417.5858 0.0166 -1.0000 -1.0000 0908529 1583010576.90 151.5641 59.9970 32.0000 1.9820 1.9825 417.4642 417.5748 0.0167 -1.0000 -1.0000 0908576 1583010577.00 151.5641 59.9970 32.0000 1.9812 1.9817 417.6872 417.7991 0.0167 -1.0000 -1.0000 0908654 1583010577.10 151.4811 59.9970 32.0000 1.9818 1.9822 417.6177 417.7279 0.0166 -1.0000 -1.0000 0908717 1583010577.20 151.4811 59.9970 32.0000 1.9821 1.9826 417.5019 417.6110 0.0164 -1.0000 -1.0000 0908779 1583010577.30 151.4811 59.9970 32.0000 1.9827 1.9832 417.5386 417.6498 0.0167 -1.0000 -1.0000 0909029 1583010577.40 151.4811 59.9970 32.0000 1.9822 1.9827 417.5066 417.6180 0.0167 -1.0000 -1.0000 0909092 1583010577.50 151.4811 59.9970 32.0000 1.9820 1.9824 417.6042 417.7160 0.0168 -1.0000 -1.0000 0909170 1583010577.60 151.4811 59.9970 32.0000 1.9815 1.9820 417.6722 417.7826 0.0166 -1.0000 -1.0000 0909232 1583010577.70 151.4811 59.9970 32.0000 1.9817 1.9821 417.6242 417.7351 0.0167 -1.0000 -1.0000 0909295 1583010577.80 151.4811 59.9970 32.0000 1.9822 1.9827 417.5219 417.6329 0.0167 -1.0000 -1.0000 0910029 1583010577.90 151.4811 59.9970 32.0000 1.9827 1.9832 417.4275 417.5398 0.0168 -1.0000 -1.0000 0910092 1583010578.00 151.4811 59.9970 32.0000 1.9825 1.9829 417.5130 417.6236 0.0166 -1.0000 -1.0000 0910154 1583010578.10 151.4811 59.9970 32.0000 1.9821 1.9825 417.5321 417.6432 0.0166 -1.0000 -1.0000 0910217 1583010578.20 151.4808 59.9970 32.0000 1.9820 1.9825 417.6464 417.7584 0.0168 -1.0000 -1.0000 0910279 1583010578.30 151.4808 59.9970 32.0000 1.9820 1.9825 417.6432 417.7547 0.0167 -1.0000 -1.0000 0910529 1583010578.40 151.4808 59.9970 32.0000 1.9827 1.9831 417.5075 417.6191 0.0168 -1.0000 -1.0000 0910607 1583010578.50 151.4808 59.9970 32.0000 1.9825 1.9830 417.3831 417.4922 0.0165 -1.0000 -1.0000 0910670 1583010578.60 151.4808 59.9970 32.0000 1.9818 1.9823 417.4200 417.5309 0.0167 -1.0000 -1.0000 0910732 1583010578.70 151.4917 59.9970 32.0000 1.9828 1.9832 417.4453 417.5567 0.0168 -1.0000 -1.0000 0910795 1583010578.80 151.4917 59.9970 32.0000 1.9826 1.9830 417.4880 417.5991 0.0167 -1.0000 -1.0000 0911029 1583010578.90 151.4917 59.9970 32.0000 1.9818 1.9823 417.6831 417.7942 0.0167 -1.0000 -1.0000 0911092 1583010579.00 151.4917 59.9970 32.0000 1.9828 1.9833 417.4751 417.5864 0.0167 -1.0000 -1.0000 0911170 1583010579.10 151.4917 59.9970 32.0000 1.9832 1.9836 417.4102 417.5214 0.0167 -1.0000 -1.0000 0911232 1583010579.20 151.4855 59.9970 32.0000 1.9817 1.9822 417.4213 417.5325 0.0168 -1.0000 -1.0000 0911295 1583010579.30 151.4825 59.9970 32.0000 1.9816 1.9820 417.5777 417.6899 0.0168 -1.0000 -1.0000 0911357 1583010579.40 151.4914 59.9970 32.0000 1.9815 1.9819 417.6873 417.7996 0.0169 -1.0000 -1.0000 0911436 1583010579.50 151.4914 59.9970 32.0000 1.9824 1.9829 417.6277 417.7383 0.0167 -1.0000 -1.0000 0911498 1583010579.60 151.4914 59.9970 32.0000 1.9826 1.9830 417.4246 417.5365 0.0168 -1.0000 -1.0000 0911561 1583010579.70 151.4914 59.9970 32.0000 1.9824 1.9829 417.5097 417.6206 0.0167 -1.0000 -1.0000 0911623 1583010579.80 151.4736 59.9973 32.0000 1.9824 1.9828 417.6096 417.7200 0.0166 -1.0000 -1.0000 0911701 1583010579.90 151.4736 59.9973 32.0000 1.9815 1.9819 417.6675 417.7790 0.0168 -1.0000 -1.0000 0911763 1583010580.00 151.4736 59.9973 32.0000 1.9812 1.9817 417.6583 417.7701 0.0168 -1.0000 -1.0000 0911826 1583010580.10 151.4736 59.9973 32.0000 1.9822 1.9827 417.4899 417.6017 0.0168 -1.0000 -1.0000 0911888 1583010580.20 151.4736 59.9973 32.0000 1.9823 1.9828 417.3014 417.4124 0.0167 -1.0000 -1.0000 0911951 1583010580.30 151.5280 59.9973 32.0000 1.9822 1.9826 417.4580 417.5697 0.0168 -1.0000 -1.0000 0912013 1583010580.40 151.5473 59.9973 32.0000 1.9818 1.9822 417.5668 417.6782 0.0168 -1.0000 -1.0000 0912263 1583010580.50 151.5473 59.9973 32.0000 1.9818 1.9822 417.5093 417.6214 0.0169 -1.0000 -1.0000 0912326 1583010580.60 151.5473 59.9973 32.0000 1.9818 1.9822 417.5601 417.6714 0.0167 -1.0000 -1.0000 0912388 1583010580.70 151.5473 59.9973 32.0000 1.9821 1.9826 417.4273 417.5385 0.0168 -1.0000 -1.0000 0912467 1583010580.80 151.5486 59.9973 32.0000 1.9822 1.9826 417.4786 417.5888 0.0165 -1.0000 -1.0000 0912529 1583010580.90 151.5670 59.9973 32.0000 1.9823 1.9828 417.4351 417.5455 0.0166 -1.0000 -1.0000 0913029 1583010581.00 151.5670 59.9973 32.0000 1.9817 1.9821 417.5581 417.6688 0.0167 -1.0000 -1.0000 0913092 1583010581.10 151.5670 59.9973 32.0000 1.9816 1.9820 417.5793 417.6911 0.0168 -1.0000 -1.0000 0913154 1583010581.20 151.5670 59.9973 32.0000 1.9811 1.9815 417.6427 417.7545 0.0168 -1.0000 -1.0000 0913217 1583010581.30 151.5670 59.9973 32.0000 1.9820 1.9824 417.4119 417.5233 0.0167 -1.0000 -1.0000 0913295 1583010581.40 151.5670 59.9973 32.0000 1.9827 1.9831 417.4237 417.5343 0.0166 -1.0000 -1.0000 0913779 1583010581.50 151.5670 59.9973 32.0000 1.9823 1.9827 417.4331 417.5452 0.0168 -1.0000 -1.0000 0913842 1583010581.60 151.5670 59.9973 32.0000 1.9813 1.9818 417.5525 417.6640 0.0168 -1.0000 -1.0000 0913904 1583010581.70 151.5670 59.9973 32.0000 1.9819 1.9823 417.5922 417.7031 0.0167 -1.0000 -1.0000 0913967 1583010581.80 151.5670 59.9973 32.0000 1.9822 1.9826 417.6071 417.7191 0.0169 -1.0000 -1.0000 0914045 1583010581.90 151.5498 59.9973 32.0000 1.9823 1.9828 417.5175 417.6294 0.0167 -1.0000 -1.0000 0914279 1583010582.00 151.5381 59.9973 32.0000 1.9833 1.9837 417.4542 417.5642 0.0165 -1.0000 -1.0000 0914342 1583010582.10 151.5381 59.9973 32.0000 1.9823 1.9827 417.4776 417.5889 0.0168 -1.0000 -1.0000 0914420 1583010582.20 151.5381 59.9973 32.0000 1.9818 1.9822 417.6575 417.7691 0.0168 -1.0000 -1.0000 0914482 1583010582.30 151.5381 59.9973 32.0000 1.9812 1.9816 417.7036 417.8152 0.0167 -1.0000 -1.0000 0914545 1583010582.40 151.5380 59.9973 32.0000 1.9820 1.9825 417.4989 417.6098 0.0167 -1.0000 -1.0000 0914779 1583010582.50 151.5374 59.9973 32.0000 1.9831 1.9835 417.4072 417.5176 0.0166 -1.0000 -1.0000 0914842 1583010582.60 151.5374 59.9973 32.0000 1.9831 1.9835 417.5776 417.6886 0.0167 -1.0000 -1.0000 0914904 1583010582.70 151.5374 59.9973 32.0000 1.9820 1.9824 417.5891 417.7000 0.0167 -1.0000 -1.0000 0914982 1583010582.80 151.5374 59.9973 32.0000 1.9820 1.9824 417.7491 417.8599 0.0167 -1.0000 -1.0000 0915045 1583010582.90 151.5374 59.9973 32.0000 1.9814 1.9818 417.5571 417.6685 0.0168 -1.0000 -1.0000 0915107 1583010583.00 151.4886 59.9973 32.0000 1.9825 1.9829 417.4862 417.5965 0.0164 -1.0000 -1.0000 0915295 1583010583.10 151.4828 59.9973 32.0000 1.9822 1.9826 417.4606 417.5732 0.0169 -1.0000 -1.0000 0915357 1583010583.20 151.4543 59.9973 32.0000 1.9824 1.9829 417.5693 417.6801 0.0166 -1.0000 -1.0000 0915420 1583010583.30 151.4543 59.9973 32.0000 1.9818 1.9822 417.5806 417.6907 0.0165 -1.0000 -1.0000 0915498 1583010583.40 151.4543 59.9973 32.0000 1.9818 1.9822 417.6783 417.7892 0.0167 -1.0000 -1.0000 0915561 1583010583.50 151.4538 59.9973 32.0000 1.9821 1.9825 417.6103 417.7221 0.0168 -1.0000 -1.0000 0915748 1583010583.60 151.4514 59.9973 32.0000 1.9830 1.9834 417.4801 417.5915 0.0167 -1.0000 -1.0000 0915810 1583010583.70 151.4514 59.9973 32.0000 1.9825 1.9830 417.4841 417.5954 0.0168 -1.0000 -1.0000 0915873 1583010583.80 151.4514 59.9973 32.0000 1.9818 1.9823 417.6254 417.7371 0.0168 -1.0000 -1.0000 0915951 1583010583.90 151.4514 59.9973 32.0000 1.9814 1.9818 417.6607 417.7723 0.0168 -1.0000 -1.0000 0916013 1583010584.00 151.4514 59.9973 32.0000 1.9818 1.9822 417.5851 417.6960 0.0166 -1.0000 -1.0000 0916779 1583010584.10 151.4807 59.9973 32.0000 1.9828 1.9833 417.5640 417.6756 0.0168 -1.0000 -1.0000 0916920 1583010584.20 151.4807 59.9973 32.0000 1.9831 1.9835 417.4519 417.5629 0.0167 -1.0000 -1.0000 0916982 1583010584.30 151.4807 59.9973 32.0000 1.9831 1.9835 417.5263 417.6378 0.0168 -1.0000 -1.0000 0917045 1583010584.40 151.4807 59.9973 32.0000 1.9821 1.9825 417.5421 417.6535 0.0168 -1.0000 -1.0000 0917123 1583010584.50 151.4807 59.9973 32.0000 1.9821 1.9825 417.6948 417.8068 0.0168 -1.0000 -1.0000 0917185 1583010584.60 151.4807 59.9973 32.0000 1.9814 1.9818 417.6858 417.7969 0.0167 -1.0000 -1.0000 0917248 1583010584.70 151.4807 59.9973 32.0000 1.9825 1.9829 417.5431 417.6546 0.0168 -1.0000 -1.0000 0917326 1583010584.80 151.4807 59.9973 32.0000 1.9831 1.9835 417.4299 417.5412 0.0167 -1.0000 -1.0000 0917388 1583010584.90 151.4807 59.9973 32.0000 1.9821 1.9825 417.5719 417.6834 0.0168 -1.0000 -1.0000 0917451 1583010585.00 151.4807 59.9973 32.0000 1.9821 1.9825 417.6554 417.7665 0.0166 -1.0000 -1.0000 0917529 1583010585.10 151.4807 59.9973 32.0000 1.9818 1.9823 417.6378 417.7488 0.0167 -1.0000 -1.0000 0917592 1583010585.20 151.4831 59.9973 32.0000 1.9830 1.9834 417.4304 417.5426 0.0169 -1.0000 -1.0000 0917654 1583010585.30 151.5505 59.9973 32.0000 1.9831 1.9835 417.5025 417.6146 0.0167 -1.0000 -1.0000 0917717 1583010585.40 151.5505 59.9973 32.0000 1.9822 1.9827 417.4706 417.5816 0.0167 -1.0000 -1.0000 0917795 1583010585.50 151.5505 59.9973 32.0000 1.9817 1.9821 417.6302 417.7413 0.0168 -1.0000 -1.0000 0917857 1583010585.60 151.5505 59.9973 32.0000 1.9816 1.9820 417.5953 417.7073 0.0168 -1.0000 -1.0000 0917920 1583010585.70 151.5505 59.9973 32.0000 1.9820 1.9824 417.6273 417.7388 0.0167 -1.0000 -1.0000 0917982 1583010585.80 151.5193 59.9973 32.0000 1.9824 1.9829 417.5029 417.6155 0.0169 -1.0000 -1.0000 0918060 1583010585.90 151.5193 59.9973 32.0000 1.9819 1.9823 417.4739 417.5854 0.0168 -1.0000 -1.0000 0918123 1583010586.00 151.5544 59.9973 32.0000 1.9824 1.9828 417.5808 417.6930 0.0168 -1.0000 -1.0000 0918185 1583010586.10 151.5427 59.9973 32.0000 1.9813 1.9818 417.5770 417.6880 0.0167 -1.0000 -1.0000 0918529 1583010586.20 151.5427 59.9973 32.0000 1.9820 1.9824 417.5204 417.6320 0.0168 -1.0000 -1.0000 0918592 1583010586.30 151.5427 59.9973 32.0000 1.9827 1.9831 417.4569 417.5687 0.0167 -1.0000 -1.0000 0918654 1583010586.40 151.5427 59.9973 32.0000 1.9826 1.9830 417.4603 417.5720 0.0169 -1.0000 -1.0000 0918732 1583010586.50 151.5427 59.9973 32.0000 1.9824 1.9828 417.5160 417.6277 0.0169 -1.0000 -1.0000 0918795 1583010586.60 151.5427 59.9973 32.0000 1.9824 1.9829 417.6564 417.7695 0.0170 -1.0000 -1.0000 0918857 1583010586.70 151.5427 59.9973 32.0000 1.9814 1.9818 417.6459 417.7583 0.0169 -1.0000 -1.0000 0918920 1583010586.80 151.5427 59.9973 32.0000 1.9821 1.9825 417.4860 417.5989 0.0169 -1.0000 -1.0000 0918982 1583010586.90 151.5375 59.9973 32.0000 1.9827 1.9832 417.4879 417.5993 0.0168 -1.0000 -1.0000 0919045 1583010587.00 151.5375 59.9973 32.0000 1.9825 1.9830 417.5515 417.6631 0.0168 -1.0000 -1.0000 0919123 1583010587.10 151.5375 59.9973 32.0000 1.9817 1.9821 417.7124 417.8237 0.0167 -1.0000 -1.0000 0919263 1583010587.20 151.5375 59.9973 32.0000 1.9819 1.9823 417.6451 417.7567 0.0168 -1.0000 -1.0000 0919326 1583010587.30 151.5375 59.9973 32.0000 1.9819 1.9824 417.4862 417.5973 0.0167 -1.0000 -1.0000 0919388 1583010587.40 151.5375 59.9973 32.0000 1.9822 1.9827 417.5057 417.6172 0.0168 -1.0000 -1.0000 0919451 1583010587.50 151.5211 59.9973 32.0000 1.9821 1.9826 417.6113 417.7228 0.0167 -1.0000 -1.0000 0919529 1583010587.60 151.4389 59.9973 32.0000 1.9821 1.9825 417.7003 417.8111 0.0167 -1.0000 -1.0000 0919748 1583010587.70 151.4389 59.9973 32.0000 1.9828 1.9832 417.6281 417.7398 0.0168 -1.0000 -1.0000 0919826 1583010587.80 151.4389 59.9973 32.0000 1.9821 1.9826 417.4905 417.6026 0.0169 -1.0000 -1.0000 0919904 1583010587.90 151.4389 59.9973 32.0000 1.9828 1.9833 417.4363 417.5485 0.0168 -1.0000 -1.0000 0919967 1583010588.00 151.4389 59.9973 32.0000 1.9822 1.9827 417.4873 417.5982 0.0167 -1.0000 -1.0000 0920029 1583010588.10 151.4389 59.9973 32.0000 1.9821 1.9825 417.5442 417.6556 0.0167 -1.0000 -1.0000 0920279 1583010588.20 151.4389 59.9973 32.0000 1.9822 1.9826 417.6475 417.7592 0.0168 -1.0000 -1.0000 0920342 1583010588.30 151.4389 59.9973 32.0000 1.9829 1.9833 417.5854 417.6972 0.0168 -1.0000 -1.0000 0920404 1583010588.40 151.4389 59.9973 32.0000 1.9833 1.9838 417.4254 417.5371 0.0169 -1.0000 -1.0000 0920482 1583010588.50 151.4389 59.9973 32.0000 1.9821 1.9825 417.5183 417.6313 0.0169 -1.0000 -1.0000 0920545 1583010588.60 151.4305 59.9973 32.0000 1.9820 1.9825 417.7261 417.8383 0.0168 -1.0000 -1.0000 0921013 1583010588.70 151.4172 59.9973 32.0000 1.9820 1.9824 417.6872 417.7987 0.0168 -1.0000 -1.0000 0921092 1583010588.80 151.4172 59.9973 32.0000 1.9827 1.9832 417.5109 417.6229 0.0168 -1.0000 -1.0000 0921154 1583010588.90 151.4172 59.9973 32.0000 1.9827 1.9831 417.4547 417.5669 0.0169 -1.0000 -1.0000 0921217 1583010589.00 151.4172 59.9973 32.0000 1.9829 1.9833 417.5832 417.6955 0.0168 -1.0000 -1.0000 0921295 1583010589.10 151.4172 59.9973 32.0000 1.9818 1.9822 417.7209 417.8320 0.0167 -1.0000 -1.0000 0921357 1583010589.20 151.4172 59.9973 32.0000 1.9822 1.9826 417.6748 417.7873 0.0169 -1.0000 -1.0000 0921513 1583010589.30 151.4172 59.9973 32.0000 1.9823 1.9827 417.6271 417.7393 0.0169 -1.0000 -1.0000 0921592 1583010589.40 151.4172 59.9973 32.0000 1.9830 1.9835 417.5067 417.6191 0.0169 -1.0000 -1.0000 0921654 1583010589.50 151.4172 59.9973 32.0000 1.9825 1.9830 417.5843 417.6971 0.0169 -1.0000 -1.0000 0921732 1583010589.60 151.4172 59.9973 32.0000 1.9813 1.9818 417.7050 417.8167 0.0168 -1.0000 -1.0000 0921795 1583010589.70 151.4385 59.9973 32.0000 1.9823 1.9827 417.6697 417.7816 0.0169 -1.0000 -1.0000 0922045 1583010589.80 151.4393 59.9973 32.0000 1.9828 1.9832 417.5592 417.6715 0.0168 -1.0000 -1.0000 0922123 1583010589.90 151.4393 59.9973 32.0000 1.9835 1.9839 417.4409 417.5517 0.0167 -1.0000 -1.0000 0922185 1583010590.00 151.4987 59.9983 32.0000 1.9833 1.9837 417.5897 417.7016 0.0168 -1.0000 -1.0000 0922248 1583010590.10 151.4987 59.9983 32.0000 1.9827 1.9831 417.5239 417.6351 0.0167 -1.0000 -1.0000 0922310 1583010590.20 151.4987 59.9983 32.0000 1.9820 1.9825 417.6809 417.7915 0.0166 -1.0000 -1.0000 0922404 1583010590.30 151.4987 59.9983 32.0000 1.9820 1.9824 417.6324 417.7433 0.0167 -1.0000 -1.0000 0922467 1583010590.40 151.5007 59.9983 32.0000 1.9827 1.9831 417.5274 417.6394 0.0168 -1.0000 -1.0000 0922545 1583010590.50 151.5007 59.9983 32.0000 1.9827 1.9832 417.5808 417.6921 0.0167 -1.0000 -1.0000 0922607 1583010590.60 151.5007 59.9983 32.0000 1.9823 1.9827 417.6698 417.7815 0.0168 -1.0000 -1.0000 0922670 1583010590.70 151.5007 59.9983 32.0000 1.9819 1.9823 417.6445 417.7559 0.0167 -1.0000 -1.0000 0922748 1583010590.80 151.5007 59.9983 32.0000 1.9822 1.9826 417.5314 417.6427 0.0167 -1.0000 -1.0000 0922811 1583010590.90 151.5410 59.9983 32.0000 1.9827 1.9831 417.5568 417.6685 0.0169 -1.0000 -1.0000 0922873 1583010591.00 151.5410 59.9983 32.0000 1.9825 1.9829 417.4845 417.5957 0.0167 -1.0000 -1.0000 0922951 1583010591.10 151.5410 59.9983 32.0000 1.9821 1.9825 417.6161 417.7273 0.0167 -1.0000 -1.0000 0923013 1583010591.20 151.5410 59.9983 32.0000 1.9821 1.9826 417.5870 417.6988 0.0168 -1.0000 -1.0000 0923482 1583010591.30 151.5410 59.9983 32.0000 1.9818 1.9822 417.6592 417.7700 0.0166 -1.0000 -1.0000 0923561 1583010591.40 151.5410 59.9983 32.0000 1.9820 1.9824 417.6970 417.8084 0.0167 -1.0000 -1.0000 0923623 1583010591.50 151.5410 59.9983 32.0000 1.9828 1.9833 417.4521 417.5639 0.0169 -1.0000 -1.0000 0923842 1583010591.60 151.5410 59.9983 32.0000 1.9824 1.9829 417.4646 417.5771 0.0169 -1.0000 -1.0000 0923904 1583010591.70 151.5420 59.9983 32.0000 1.9823 1.9828 417.6546 417.7657 0.0166 -1.0000 -1.0000 0923998 1583010591.80 151.5092 59.9983 32.0000 1.9820 1.9824 417.5953 417.7065 0.0168 -1.0000 -1.0000 0924076 1583010591.90 151.5092 59.9983 32.0000 1.9821 1.9826 417.5631 417.6756 0.0169 -1.0000 -1.0000 0924138 1583010592.00 151.5092 59.9983 32.0000 1.9824 1.9829 417.5319 417.6442 0.0169 -1.0000 -1.0000 0924201 1583010592.10 151.4989 59.9983 32.0000 1.9822 1.9827 417.5386 417.6507 0.0168 -1.0000 -1.0000 0924279 1583010592.20 151.4682 59.9983 32.0000 1.9821 1.9825 417.6831 417.7939 0.0167 -1.0000 -1.0000 0925029 1583010592.30 151.4682 59.9983 32.0000 1.9812 1.9817 417.6680 417.7800 0.0168 -1.0000 -1.0000 0925092 1583010592.40 151.4682 59.9983 32.0000 1.9819 1.9823 417.6671 417.7782 0.0168 -1.0000 -1.0000 0925170 1583010592.50 151.4682 59.9983 32.0000 1.9824 1.9829 417.4705 417.5833 0.0169 -1.0000 -1.0000 0925232 1583010592.60 151.4394 59.9983 32.0000 1.9827 1.9831 417.5002 417.6114 0.0167 -1.0000 -1.0000 0925295 1583010592.70 151.4369 59.9983 32.0000 1.9832 1.9837 417.5028 417.6146 0.0168 -1.0000 -1.0000 0925373 1583010592.80 151.4369 59.9983 32.0000 1.9821 1.9826 417.5312 417.6439 0.0169 -1.0000 -1.0000 0925436 1583010592.90 151.4369 59.9983 32.0000 1.9825 1.9830 417.6203 417.7316 0.0168 -1.0000 -1.0000 0925498 1583010593.00 151.4369 59.9983 32.0000 1.9831 1.9835 417.4701 417.5817 0.0167 -1.0000 -1.0000 0925576 1583010593.10 151.4354 59.9983 32.0000 1.9827 1.9831 417.4506 417.5626 0.0169 -1.0000 -1.0000 0925623 1583010593.20 151.3956 59.9983 32.0000 1.9821 1.9825 417.5692 417.6814 0.0169 -1.0000 -1.0000 0925701 1583010593.30 151.3956 59.9983 32.0000 1.9815 1.9819 417.6270 417.7390 0.0169 -1.0000 -1.0000 0925763 1583010593.40 151.3956 59.9983 32.0000 1.9815 1.9819 417.6651 417.7768 0.0167 -1.0000 -1.0000 0925826 1583010593.50 151.3956 59.9983 32.0000 1.9824 1.9828 417.6721 417.7836 0.0167 -1.0000 -1.0000 0925904 1583010593.60 151.3956 59.9983 32.0000 1.9837 1.9842 417.5462 417.6573 0.0167 -1.0000 -1.0000 0925967 1583010593.70 151.5012 59.9983 32.0000 1.9826 1.9831 417.5991 417.7100 0.0166 -1.0000 -1.0000 0926029 1583010593.80 151.5269 59.9983 32.0000 1.9821 1.9826 417.6626 417.7734 0.0167 -1.0000 -1.0000 0926092 1583010593.90 151.5269 59.9983 32.0000 1.9823 1.9827 417.7121 417.8233 0.0168 -1.0000 -1.0000 0926154 1583010594.00 151.5269 59.9983 32.0000 1.9821 1.9825 417.5701 417.6822 0.0169 -1.0000 -1.0000 0926217 1583010594.10 151.5269 59.9983 32.0000 1.9828 1.9832 417.4568 417.5683 0.0167 -1.0000 -1.0000 0926295 1583010594.20 151.5269 59.9983 32.0000 1.9820 1.9825 417.6313 417.7425 0.0168 -1.0000 -1.0000 0926357 1583010594.30 151.5269 59.9983 32.0000 1.9817 1.9821 417.6847 417.7964 0.0168 -1.0000 -1.0000 0926420 1583010594.40 151.5269 59.9983 32.0000 1.9819 1.9824 417.6142 417.7258 0.0168 -1.0000 -1.0000 0926498 1583010594.50 151.5269 59.9983 32.0000 1.9824 1.9829 417.4988 417.6104 0.0168 -1.0000 -1.0000 0926560 1583010594.60 151.5269 59.9983 32.0000 1.9828 1.9832 417.4423 417.5547 0.0168 -1.0000 -1.0000 0926670 1583010594.70 151.5269 59.9983 32.0000 1.9819 1.9824 417.5522 417.6630 0.0167 -1.0000 -1.0000 0926779 1583010594.80 151.5269 59.9983 32.0000 1.9825 1.9830 417.7017 417.8131 0.0167 -1.0000 -1.0000 0927013 1583010594.90 151.5269 59.9983 32.0000 1.9818 1.9822 417.6635 417.7742 0.0166 -1.0000 -1.0000 0927076 1583010595.00 151.5380 59.9971 32.0000 1.9822 1.9826 417.5453 417.6560 0.0167 -1.0000 -1.0000 0927154 1583010595.10 151.5380 59.9971 32.0000 1.9825 1.9829 417.4569 417.5687 0.0168 -1.0000 -1.0000 0927217 1583010595.20 151.5380 59.9971 32.0000 1.9818 1.9823 417.5446 417.6562 0.0168 -1.0000 -1.0000 0927279 1583010595.30 151.5380 59.9971 32.0000 1.9810 1.9815 417.7133 417.8250 0.0168 -1.0000 -1.0000 0927513 1583010595.40 151.5380 59.9971 32.0000 1.9808 1.9812 417.6644 417.7754 0.0166 -1.0000 -1.0000 0927576 1583010595.50 151.5380 59.9971 32.0000 1.9814 1.9818 417.6281 417.7390 0.0167 -1.0000 -1.0000 0927654 1583010595.60 151.6045 59.9971 32.0000 1.9823 1.9827 417.5772 417.6883 0.0167 -1.0000 -1.0000 0927717 1583010595.70 151.6045 59.9971 32.0000 1.9825 1.9829 417.4795 417.5905 0.0167 -1.0000 -1.0000 0927779 1583010595.80 151.6045 59.9971 32.0000 1.9829 1.9834 417.4668 417.5783 0.0168 -1.0000 -1.0000 0928029 1583010595.90 151.6045 59.9971 32.0000 1.9823 1.9827 417.5426 417.6544 0.0168 -1.0000 -1.0000 0928092 1583010596.00 151.6045 59.9971 32.0000 1.9822 1.9827 417.7072 417.8185 0.0167 -1.0000 -1.0000 0928154 1583010596.10 151.6045 59.9971 32.0000 1.9820 1.9824 417.7037 417.8152 0.0168 -1.0000 -1.0000 0928232 1583010596.20 151.5479 59.9971 32.0000 1.9822 1.9826 417.5905 417.7018 0.0168 -1.0000 -1.0000 0928295 1583010596.30 151.5479 59.9971 32.0000 1.9812 1.9816 417.4940 417.6061 0.0168 -1.0000 -1.0000 0928529 1583010596.40 151.5479 59.9971 32.0000 1.9822 1.9827 417.6121 417.7231 0.0167 -1.0000 -1.0000 0928607 1583010596.50 151.5479 59.9971 32.0000 1.9824 1.9828 417.7454 417.8568 0.0168 -1.0000 -1.0000 0928670 1583010596.60 151.5479 59.9971 32.0000 1.9822 1.9826 417.6991 417.8103 0.0167 -1.0000 -1.0000 0928732 1583010596.70 151.4657 59.9971 32.0000 1.9824 1.9829 417.5272 417.6384 0.0167 -1.0000 -1.0000 0928795 1583010596.80 151.4598 59.9971 32.0000 1.9830 1.9834 417.4487 417.5595 0.0167 -1.0000 -1.0000 0928857 1583010596.90 151.4598 59.9971 32.0000 1.9823 1.9828 417.4599 417.5717 0.0168 -1.0000 -1.0000 0928998 1583010597.00 151.4598 59.9971 32.0000 1.9818 1.9823 417.6344 417.7458 0.0168 -1.0000 -1.0000 0929076 1583010597.10 151.4598 59.9971 32.0000 1.9813 1.9817 417.6739 417.7857 0.0167 -1.0000 -1.0000 0929139 1583010597.20 151.4598 59.9971 32.0000 1.9827 1.9831 417.6552 417.7661 0.0167 -1.0000 -1.0000 0929201 1583010597.30 151.4598 59.9971 32.0000 1.9825 1.9829 417.4787 417.5896 0.0167 -1.0000 -1.0000 0929279 1583010597.40 151.4968 59.9971 32.0000 1.9829 1.9833 417.4651 417.5765 0.0167 -1.0000 -1.0000 0929326 1583010597.50 151.5027 59.9971 32.0000 1.9821 1.9826 417.6083 417.7201 0.0168 -1.0000 -1.0000 0929404 1583010597.60 151.5027 59.9971 32.0000 1.9825 1.9829 417.7116 417.8232 0.0167 -1.0000 -1.0000 0929467 1583010597.70 151.5027 59.9971 32.0000 1.9827 1.9831 417.6069 417.7195 0.0168 -1.0000 -1.0000 0929529 1583010597.80 151.5027 59.9971 32.0000 1.9836 1.9840 417.5810 417.6920 0.0166 -1.0000 -1.0000 0929607 1583010597.90 151.5027 59.9971 32.0000 1.9837 1.9841 417.5440 417.6552 0.0167 -1.0000 -1.0000 0930420 1583010598.00 151.4900 59.9971 32.0000 1.9824 1.9829 417.6881 417.7994 0.0167 -1.0000 -1.0000 0930482 1583010598.10 151.4642 59.9971 32.0000 1.9831 1.9836 417.7511 417.8618 0.0167 -1.0000 -1.0000 0930545 1583010598.20 151.4642 59.9971 32.0000 1.9827 1.9832 417.6516 417.7631 0.0167 -1.0000 -1.0000 0930607 1583010598.30 151.4642 59.9971 32.0000 1.9832 1.9836 417.5027 417.6138 0.0167 -1.0000 -1.0000 0930670 1583010598.40 151.4642 59.9971 32.0000 1.9829 1.9833 417.4382 417.5497 0.0168 -1.0000 -1.0000 0930748 1583010598.50 151.4642 59.9971 32.0000 1.9828 1.9832 417.5334 417.6447 0.0167 -1.0000 -1.0000 0930811 1583010598.60 151.5044 59.9971 32.0000 1.9829 1.9834 417.5755 417.6870 0.0168 -1.0000 -1.0000 0930873 1583010598.70 151.5198 59.9971 32.0000 1.9824 1.9828 417.6463 417.7569 0.0167 -1.0000 -1.0000 0930951 1583010598.80 151.5198 59.9971 32.0000 1.9827 1.9831 417.5966 417.7078 0.0167 -1.0000 -1.0000 0931013 1583010598.90 151.5198 59.9971 32.0000 1.9837 1.9841 417.4348 417.5458 0.0167 -1.0000 -1.0000 0931076 1583010599.00 151.5198 59.9971 32.0000 1.9828 1.9833 417.5992 417.7097 0.0166 -1.0000 -1.0000 0931139 1583010599.10 151.5198 59.9971 32.0000 1.9827 1.9832 417.5733 417.6846 0.0168 -1.0000 -1.0000 0931201 1583010599.20 151.5794 59.9966 32.0000 1.9819 1.9823 417.6172 417.7285 0.0167 -1.0000 -1.0000 0931279 1583010599.30 151.5794 59.9966 32.0000 1.9826 1.9831 417.8598 417.9700 0.0166 -1.0000 -1.0000 0931342 1583010599.40 151.5794 59.9966 32.0000 1.9828 1.9832 417.6159 417.7273 0.0167 -1.0000 -1.0000 0931404 1583010599.50 151.5794 59.9966 32.0000 1.9832 1.9836 417.4613 417.5724 0.0167 -1.0000 -1.0000 0931482 1583010599.60 151.5794 59.9966 32.0000 1.9828 1.9832 417.4295 417.5408 0.0167 -1.0000 -1.0000 0931545 1583010599.70 151.5794 59.9966 32.0000 1.9826 1.9831 417.5436 417.6547 0.0167 -1.0000 -1.0000 0931607 1583010599.80 151.5794 59.9966 32.0000 1.9822 1.9826 417.6173 417.7284 0.0167 -1.0000 -1.0000 0931685 1583010599.90 151.5794 59.9966 32.0000 1.9831 1.9835 417.5029 417.6146 0.0168 -1.0000 -1.0000 0931810 1583010600.00 151.5794 59.9966 32.0000 1.9828 1.9833 417.3618 417.4726 0.0167 -1.0000 -1.0000 0931873 1583010600.10 151.5794 59.9966 32.0000 1.9825 1.9830 417.4504 417.5618 0.0167 -1.0000 -1.0000 0931951 1583010600.20 151.5892 59.9966 32.0000 1.9810 1.9815 417.5858 417.6967 0.0166 -1.0000 -1.0000 0932013 1583010600.30 151.6075 59.9966 32.0000 1.9817 1.9821 417.7358 417.8464 0.0166 -1.0000 -1.0000 0932076 1583010600.40 151.6075 59.9966 32.0000 1.9821 1.9825 417.7256 417.8369 0.0167 -1.0000 -1.0000 0932560 1583010600.50 151.6075 59.9966 32.0000 1.9820 1.9824 417.6818 417.7925 0.0166 -1.0000 -1.0000 0932623 1583010600.60 151.6075 59.9966 32.0000 1.9825 1.9829 417.4530 417.5653 0.0169 -1.0000 -1.0000 0932685 1583010600.70 151.6075 59.9966 32.0000 1.9822 1.9826 417.4283 417.5391 0.0166 -1.0000 -1.0000 0932763 1583010600.80 151.6075 59.9966 32.0000 1.9820 1.9824 417.4971 417.6079 0.0167 -1.0000 -1.0000 0932826 1583010600.90 151.5593 59.9966 32.0000 1.9817 1.9821 417.5920 417.7025 0.0166 -1.0000 -1.0000 0933013 1583010601.00 151.5593 59.9966 32.0000 1.9818 1.9823 417.6032 417.7141 0.0167 -1.0000 -1.0000 0933092 1583010601.10 151.5593 59.9966 32.0000 1.9824 1.9828 417.4256 417.5370 0.0168 -1.0000 -1.0000 0933154 1583010601.20 151.5593 59.9966 32.0000 1.9822 1.9827 417.3909 417.5032 0.0169 -1.0000 -1.0000 0933217 1583010601.30 151.5593 59.9966 32.0000 1.9820 1.9824 417.5669 417.6775 0.0166 -1.0000 -1.0000 0933279 1583010601.40 151.4779 59.9966 32.0000 1.9811 1.9816 417.7442 417.8550 0.0167 -1.0000 -1.0000 0933670 1583010601.50 151.4779 59.9966 32.0000 1.9820 1.9825 417.6127 417.7241 0.0168 -1.0000 -1.0000 0933732 1583010601.60 151.4779 59.9966 32.0000 1.9829 1.9834 417.4905 417.6024 0.0168 -1.0000 -1.0000 0933810 1583010601.70 151.4779 59.9966 32.0000 1.9830 1.9835 417.4261 417.5371 0.0167 -1.0000 -1.0000 0933857 1583010601.80 151.4779 59.9966 32.0000 1.9822 1.9826 417.4983 417.6098 0.0167 -1.0000 -1.0000 0933951 1583010601.90 151.4779 59.9966 32.0000 1.9815 1.9820 417.5574 417.6682 0.0166 -1.0000 -1.0000 0934013 1583010602.00 151.5132 59.9966 32.0000 1.9822 1.9826 417.6571 417.7677 0.0167 -1.0000 -1.0000 0934076 1583010602.10 151.5132 59.9966 32.0000 1.9828 1.9832 417.6521 417.7631 0.0166 -1.0000 -1.0000 0934138 1583010602.20 151.5132 59.9966 32.0000 1.9825 1.9829 417.4149 417.5250 0.0166 -1.0000 -1.0000 0934232 1583010602.30 151.5132 59.9966 32.0000 1.9826 1.9831 417.4567 417.5678 0.0167 -1.0000 -1.0000 0934279 1583010602.40 151.5132 59.9966 32.0000 1.9819 1.9823 417.6064 417.7181 0.0168 -1.0000 -1.0000 0934357 1583010602.50 151.4765 59.9966 32.0000 1.9831 1.9836 417.6904 417.8016 0.0168 -1.0000 -1.0000 0934779 1583010602.60 151.4714 59.9966 32.0000 1.9832 1.9836 417.4843 417.5956 0.0167 -1.0000 -1.0000 0934842 1583010602.70 151.4714 59.9966 32.0000 1.9836 1.9841 417.3645 417.4752 0.0167 -1.0000 -1.0000 0934920 1583010602.80 151.4714 59.9966 32.0000 1.9830 1.9834 417.4643 417.5759 0.0168 -1.0000 -1.0000 0934982 1583010602.90 151.4714 59.9966 32.0000 1.9809 1.9814 417.6272 417.7387 0.0168 -1.0000 -1.0000 0935045 1583010603.00 151.4714 59.9966 32.0000 1.9814 1.9818 417.6951 417.8065 0.0167 -1.0000 -1.0000 0935107 1583010603.10 151.4880 59.9966 32.0000 1.9816 1.9820 417.6462 417.7567 0.0166 -1.0000 -1.0000 0935185 1583010603.20 151.5003 59.9966 32.0000 1.9828 1.9833 417.6053 417.7164 0.0167 -1.0000 -1.0000 0935248 1583010603.30 151.5003 59.9966 32.0000 1.9826 1.9830 417.4750 417.5858 0.0166 -1.0000 -1.0000 0935326 1583010603.40 151.5003 59.9966 32.0000 1.9827 1.9831 417.6048 417.7162 0.0167 -1.0000 -1.0000 0935388 1583010603.50 151.5003 59.9966 32.0000 1.9824 1.9828 417.6497 417.7608 0.0167 -1.0000 -1.0000 0935529 1583010603.60 151.5003 59.9966 32.0000 1.9821 1.9825 417.6136 417.7250 0.0166 -1.0000 -1.0000 0935592 1583010603.70 151.5130 59.9966 32.0000 1.9827 1.9832 417.4725 417.5842 0.0168 -1.0000 -1.0000 0935654 1583010603.80 151.5130 59.9966 32.0000 1.9828 1.9833 417.4539 417.5645 0.0166 -1.0000 -1.0000 0935732 1583010603.90 151.5130 59.9966 32.0000 1.9833 1.9837 417.4117 417.5232 0.0168 -1.0000 -1.0000 0935795 1583010604.00 151.5130 59.9966 32.0000 1.9827 1.9831 417.4903 417.6015 0.0167 -1.0000 -1.0000 0936013 1583010604.10 151.5130 59.9966 32.0000 1.9823 1.9828 417.6054 417.7163 0.0167 -1.0000 -1.0000 0936092 1583010604.20 151.5130 59.9966 32.0000 1.9819 1.9824 417.7334 417.8449 0.0168 -1.0000 -1.0000 0936154 1583010604.30 151.4976 59.9966 32.0000 1.9817 1.9822 417.6692 417.7809 0.0168 -1.0000 -1.0000 0936217 1583010604.40 151.4976 59.9966 32.0000 1.9822 1.9826 417.5058 417.6175 0.0167 -1.0000 -1.0000 0936295 1583010604.50 151.4976 59.9966 32.0000 1.9824 1.9829 417.4867 417.5974 0.0166 -1.0000 -1.0000 0936529 1583010604.60 151.4976 59.9966 32.0000 1.9818 1.9822 417.5641 417.6756 0.0169 -1.0000 -1.0000 0936592 1583010604.70 151.4976 59.9966 32.0000 1.9819 1.9823 417.5861 417.6980 0.0168 -1.0000 -1.0000 0936654 1583010604.80 151.5783 59.9968 32.0000 1.9827 1.9832 417.6229 417.7343 0.0167 -1.0000 -1.0000 0936717 1583010604.90 151.6016 59.9968 32.0000 1.9831 1.9835 417.5552 417.6668 0.0168 -1.0000 -1.0000 0936779 1583010605.00 151.6016 59.9968 32.0000 1.9827 1.9831 417.4158 417.5267 0.0167 -1.0000 -1.0000 0937092 1583010605.10 151.6016 59.9968 32.0000 1.9833 1.9837 417.5155 417.6275 0.0168 -1.0000 -1.0000 0937154 1583010605.20 151.6016 59.9968 32.0000 1.9826 1.9831 417.5874 417.6990 0.0168 -1.0000 -1.0000 0937217 1583010605.30 151.6016 59.9968 32.0000 1.9819 1.9824 417.6949 417.8072 0.0169 -1.0000 -1.0000 0937295 1583010605.40 151.5512 59.9968 32.0000 1.9825 1.9829 417.7057 417.8174 0.0168 -1.0000 -1.0000 0937357 1583010605.50 151.5362 59.9968 32.0000 1.9822 1.9827 417.5448 417.6559 0.0167 -1.0000 -1.0000 0937795 1583010605.60 151.5362 59.9968 32.0000 1.9831 1.9835 417.6473 417.7584 0.0167 -1.0000 -1.0000 0937857 1583010605.70 151.5362 59.9968 32.0000 1.9817 1.9822 417.7739 417.8860 0.0169 -1.0000 -1.0000 0937920 1583010605.80 151.5362 59.9968 32.0000 1.9821 1.9825 417.6080 417.7199 0.0168 -1.0000 -1.0000 0937998 1583010605.90 151.5362 59.9968 32.0000 1.9825 1.9829 417.6196 417.7311 0.0167 -1.0000 -1.0000 0938060 1583010606.00 151.4883 59.9968 32.0000 1.9821 1.9825 417.4509 417.5627 0.0169 -1.0000 -1.0000 0938123 1583010606.10 151.4883 59.9968 32.0000 1.9826 1.9830 417.4151 417.5266 0.0168 -1.0000 -1.0000 0938185 1583010606.20 151.4883 59.9968 32.0000 1.9822 1.9826 417.4706 417.5826 0.0168 -1.0000 -1.0000 0938248 1583010606.30 151.4883 59.9968 32.0000 1.9823 1.9827 417.5585 417.6693 0.0166 -1.0000 -1.0000 0938310 1583010606.40 151.5364 59.9968 32.0000 1.9822 1.9827 417.7347 417.8463 0.0168 -1.0000 -1.0000 0938388 1583010606.50 151.5460 59.9968 32.0000 1.9828 1.9833 417.6034 417.7148 0.0167 -1.0000 -1.0000 0938451 1583010606.60 151.5460 59.9968 32.0000 1.9830 1.9834 417.5019 417.6122 0.0165 -1.0000 -1.0000 0938529 1583010606.70 151.5460 59.9968 32.0000 1.9832 1.9836 417.5217 417.6319 0.0166 -1.0000 -1.0000 0938592 1583010606.80 151.5460 59.9968 32.0000 1.9821 1.9825 417.6642 417.7751 0.0168 -1.0000 -1.0000 0938685 1583010606.90 151.5460 59.9968 32.0000 1.9818 1.9822 417.6350 417.7474 0.0169 -1.0000 -1.0000 0938748 1583010607.00 151.5274 59.9968 32.0000 1.9823 1.9828 417.5684 417.6806 0.0169 -1.0000 -1.0000 0938826 1583010607.10 151.4543 59.9968 32.0000 1.9826 1.9830 417.3869 417.4982 0.0167 -1.0000 -1.0000 0939311 1583010607.20 151.4543 59.9968 32.0000 1.9828 1.9832 417.5544 417.6663 0.0168 -1.0000 -1.0000 0939373 1583010607.30 151.4543 59.9968 32.0000 1.9820 1.9824 417.6221 417.7330 0.0167 -1.0000 -1.0000 0939436 1583010607.40 151.4543 59.9968 32.0000 1.9812 1.9816 417.6438 417.7558 0.0168 -1.0000 -1.0000 0939498 1583010607.50 151.4543 59.9968 32.0000 1.9830 1.9834 417.6961 417.8065 0.0166 -1.0000 -1.0000 0939576 1583010607.60 151.4537 59.9968 32.0000 1.9831 1.9836 417.4750 417.5866 0.0168 -1.0000 -1.0000 0939763 1583010607.70 151.4526 59.9968 32.0000 1.9828 1.9833 417.4504 417.5620 0.0168 -1.0000 -1.0000 0939826 1583010607.80 151.4526 59.9968 32.0000 1.9827 1.9832 417.5405 417.6514 0.0167 -1.0000 -1.0000 0939904 1583010607.90 151.4526 59.9968 32.0000 1.9819 1.9823 417.5857 417.6977 0.0169 -1.0000 -1.0000 0939967 1583010608.00 151.4526 59.9968 32.0000 1.9815 1.9819 417.5246 417.6373 0.0168 -1.0000 -1.0000 0940029 1583010608.10 151.4526 59.9968 32.0000 1.9829 1.9833 417.4296 417.5404 0.0166 -1.0000 -1.0000 0940279 1583010608.20 151.5280 59.9968 32.0000 1.9830 1.9834 417.4411 417.5525 0.0166 -1.0000 -1.0000 0940342 1583010608.30 151.5760 59.9968 32.0000 1.9818 1.9822 417.4867 417.5985 0.0167 -1.0000 -1.0000 0940404 1583010608.40 151.5760 59.9968 32.0000 1.9816 1.9821 417.5305 417.6423 0.0168 -1.0000 -1.0000 0940482 1583010608.50 151.5760 59.9968 32.0000 1.9818 1.9822 417.7380 417.8488 0.0167 -1.0000 -1.0000 0940545 1583010608.60 151.5760 59.9968 32.0000 1.9827 1.9832 417.6881 417.8000 0.0168 -1.0000 -1.0000 0940810 1583010608.70 151.5769 59.9968 32.0000 1.9833 1.9838 417.5477 417.6590 0.0167 -1.0000 -1.0000 0940873 1583010608.80 151.5841 59.9968 32.0000 1.9829 1.9834 417.4498 417.5616 0.0168 -1.0000 -1.0000 0940936 1583010608.90 151.5841 59.9968 32.0000 1.9824 1.9828 417.4607 417.5718 0.0167 -1.0000 -1.0000 0940998 1583010609.00 151.5841 59.9968 32.0000 1.9814 1.9819 417.6568 417.7670 0.0165 -1.0000 -1.0000 0941076 1583010609.10 151.5841 59.9968 32.0000 1.9826 1.9830 417.6246 417.7365 0.0169 -1.0000 -1.0000 0941326 1583010609.20 151.5841 59.9968 32.0000 1.9830 1.9835 417.4118 417.5230 0.0167 -1.0000 -1.0000 0941388 1583010609.30 151.5611 59.9968 32.0000 1.9824 1.9829 417.4983 417.6103 0.0168 -1.0000 -1.0000 0941467 1583010609.40 151.5416 59.9968 32.0000 1.9814 1.9819 417.5931 417.7044 0.0166 -1.0000 -1.0000 0941529 1583010609.50 151.5416 59.9968 32.0000 1.9816 1.9821 417.6772 417.7881 0.0167 -1.0000 -1.0000 0941607 1583010609.60 151.5416 59.9968 32.0000 1.9826 1.9831 417.5221 417.6331 0.0168 -1.0000 -1.0000 0941857 1583010609.70 151.5416 59.9968 32.0000 1.9827 1.9832 417.4730 417.5851 0.0168 -1.0000 -1.0000 0941920 1583010609.80 151.5416 59.9968 32.0000 1.9828 1.9833 417.4650 417.5763 0.0167 -1.0000 -1.0000 0941982 1583010609.90 151.5187 59.9968 32.0000 1.9829 1.9834 417.6224 417.7338 0.0168 -1.0000 -1.0000 0942045 1583010610.00 151.5187 59.9968 32.0000 1.9829 1.9834 417.6676 417.7796 0.0168 -1.0000 -1.0000 0942107 1583010610.10 151.5187 59.9968 32.0000 1.9815 1.9820 417.6207 417.7323 0.0168 -1.0000 -1.0000 0942545 1583010610.20 151.5187 59.9968 32.0000 1.9818 1.9822 417.6178 417.7299 0.0168 -1.0000 -1.0000 0942607 1583010610.30 151.5187 59.9968 32.0000 1.9817 1.9821 417.4932 417.6049 0.0169 -1.0000 -1.0000 0942670 1583010610.40 151.5187 59.9968 32.0000 1.9823 1.9827 417.4637 417.5759 0.0168 -1.0000 -1.0000 0942748 1583010610.50 151.5187 59.9968 32.0000 1.9819 1.9824 417.4962 417.6077 0.0168 -1.0000 -1.0000 0942811 1583010610.60 151.5246 59.9968 32.0000 1.9817 1.9822 417.5648 417.6766 0.0168 -1.0000 -1.0000 0942873 1583010610.70 151.5372 59.9968 32.0000 1.9817 1.9822 417.5993 417.7107 0.0167 -1.0000 -1.0000 0942936 1583010610.80 151.5372 59.9968 32.0000 1.9818 1.9822 417.5679 417.6786 0.0167 -1.0000 -1.0000 0943013 1583010610.90 151.5372 59.9968 32.0000 1.9827 1.9832 417.4447 417.5571 0.0169 -1.0000 -1.0000 0943076 1583010611.00 151.5372 59.9968 32.0000 1.9833 1.9837 417.4938 417.6055 0.0167 -1.0000 -1.0000 0943139 1583010611.10 151.5372 59.9968 32.0000 1.9820 1.9825 417.5672 417.6788 0.0168 -1.0000 -1.0000 0943201 1583010611.20 151.5079 59.9968 32.0000 1.9816 1.9820 417.6791 417.7898 0.0166 -1.0000 -1.0000 0943263 1583010611.30 151.5057 59.9968 32.0000 1.9824 1.9828 417.6588 417.7694 0.0166 -1.0000 -1.0000 0943342 1583010611.40 151.5057 59.9968 32.0000 1.9819 1.9824 417.5150 417.6263 0.0168 -1.0000 -1.0000 0943404 1583010611.50 151.5057 59.9968 32.0000 1.9831 1.9835 417.4436 417.5558 0.0169 -1.0000 -1.0000 0943482 1583010611.60 151.5057 59.9968 32.0000 1.9829 1.9833 417.5288 417.6406 0.0168 -1.0000 -1.0000 0943545 1583010611.70 151.5057 59.9968 32.0000 1.9824 1.9828 417.6579 417.7684 0.0165 -1.0000 -1.0000 0944076 1583010611.80 151.4863 59.9968 32.0000 1.9821 1.9826 417.6934 417.8045 0.0167 -1.0000 -1.0000 0944154 1583010611.90 151.4785 59.9968 32.0000 1.9822 1.9827 417.5178 417.6285 0.0167 -1.0000 -1.0000 0944217 1583010612.00 151.4785 59.9968 32.0000 1.9827 1.9831 417.4223 417.5339 0.0168 -1.0000 -1.0000 0944279 1583010612.10 151.4785 59.9968 32.0000 1.9830 1.9835 417.4210 417.5331 0.0169 -1.0000 -1.0000 0944357 1583010612.20 151.4785 59.9968 32.0000 1.9828 1.9832 417.5730 417.6853 0.0168 -1.0000 -1.0000 0945232 1583010612.30 151.4785 59.9968 32.0000 1.9815 1.9820 417.6771 417.7883 0.0167 -1.0000 -1.0000 0945310 1583010612.40 151.4099 59.9968 32.0000 1.9816 1.9821 417.6724 417.7840 0.0168 -1.0000 -1.0000 0945373 1583010612.50 151.4099 59.9968 32.0000 1.9820 1.9825 417.7062 417.8184 0.0168 -1.0000 -1.0000 0945436 1583010612.60 151.4099 59.9968 32.0000 1.9835 1.9839 417.4965 417.6072 0.0166 -1.0000 -1.0000 0945498 1583010612.70 151.4099 59.9968 32.0000 1.9828 1.9833 417.4263 417.5369 0.0166 -1.0000 -1.0000 0945576 1583010612.80 151.4099 59.9968 32.0000 1.9822 1.9827 417.5158 417.6275 0.0168 -1.0000 -1.0000 0945639 1583010612.90 151.4556 59.9968 32.0000 1.9813 1.9817 417.6953 417.8068 0.0168 -1.0000 -1.0000 0945701 1583010613.00 151.4987 59.9968 32.0000 1.9825 1.9829 417.5422 417.6543 0.0169 -1.0000 -1.0000 0945795 1583010613.10 151.4987 59.9968 32.0000 1.9835 1.9839 417.4316 417.5432 0.0167 -1.0000 -1.0000 0945857 1583010613.20 151.4987 59.9968 32.0000 1.9832 1.9836 417.4101 417.5216 0.0167 -1.0000 -1.0000 0945920 1583010613.30 151.4987 59.9968 32.0000 1.9829 1.9834 417.4441 417.5552 0.0168 -1.0000 -1.0000 0945998 1583010613.40 151.4987 59.9968 32.0000 1.9813 1.9818 417.5825 417.6942 0.0167 -1.0000 -1.0000 0946060 1583010613.50 151.4823 59.9968 32.0000 1.9819 1.9824 417.6655 417.7771 0.0167 -1.0000 -1.0000 0946123 1583010613.60 151.4823 59.9968 32.0000 1.9827 1.9831 417.5247 417.6360 0.0168 -1.0000 -1.0000 0946185 1583010613.70 151.4823 59.9968 32.0000 1.9823 1.9828 417.4764 417.5886 0.0168 -1.0000 -1.0000 0946248 1583010613.80 151.4823 59.9968 32.0000 1.9817 1.9821 417.6404 417.7524 0.0168 -1.0000 -1.0000 0946326 1583010613.90 151.4823 59.9968 32.0000 1.9819 1.9823 417.6620 417.7733 0.0168 -1.0000 -1.0000 0946388 1583010614.00 151.5009 59.9968 32.0000 1.9820 1.9824 417.5683 417.6808 0.0167 -1.0000 -1.0000 0946451 1583010614.10 151.5019 59.9968 32.0000 1.9821 1.9825 417.3848 417.4964 0.0167 -1.0000 -1.0000 0946529 1583010614.20 151.5019 59.9968 32.0000 1.9826 1.9830 417.3838 417.4947 0.0167 -1.0000 -1.0000 0946592 1583010614.30 151.5527 59.9968 32.0000 1.9824 1.9829 417.4630 417.5744 0.0167 -1.0000 -1.0000 0946654 1583010614.40 151.5566 59.9968 32.0000 1.9822 1.9826 417.5803 417.6915 0.0167 -1.0000 -1.0000 0946732 1583010614.50 151.5566 59.9968 32.0000 1.9826 1.9830 417.5306 417.6420 0.0168 -1.0000 -1.0000 0946795 1583010614.60 151.5566 59.9968 32.0000 1.9828 1.9832 417.4316 417.5424 0.0167 -1.0000 -1.0000 0946857 1583010614.70 151.5566 59.9968 32.0000 1.9824 1.9828 417.4573 417.5689 0.0167 -1.0000 -1.0000 0946936 1583010614.80 151.5566 59.9968 32.0000 1.9824 1.9828 417.4600 417.5714 0.0168 -1.0000 -1.0000 0947076 1583010614.90 151.5566 59.9968 32.0000 1.9818 1.9822 417.5170 417.6290 0.0168 -1.0000 -1.0000 0947139 1583010615.00 151.5566 59.9968 32.0000 1.9825 1.9830 417.4625 417.5740 0.0168 -1.0000 -1.0000 0947217 1583010615.10 151.5558 59.9968 32.0000 1.9826 1.9831 417.4405 417.5517 0.0166 -1.0000 -1.0000 0947279 1583010615.20 151.5455 59.9968 32.0000 1.9820 1.9825 417.5456 417.6569 0.0168 -1.0000 -1.0000 0947342 1583010615.30 151.5455 59.9968 32.0000 1.9819 1.9824 417.5634 417.6756 0.0169 -1.0000 -1.0000 0947592 1583010615.40 151.5455 59.9968 32.0000 1.9820 1.9825 417.6317 417.7436 0.0167 -1.0000 -1.0000 0947654 1583010615.50 151.5455 59.9968 32.0000 1.9832 1.9836 417.4485 417.5598 0.0168 -1.0000 -1.0000 0947732 1583010615.60 151.5455 59.9968 32.0000 1.9826 1.9830 417.3598 417.4744 0.0174 -1.0000 -1.0000 0947795 1583010615.70 151.5438 59.9968 32.0000 1.9822 1.9826 417.3734 417.4915 0.0178 -1.0000 -1.0000 0947857 1583010615.80 151.5238 59.9968 32.0000 1.9808 1.9812 417.5634 417.6809 0.0175 -1.0000 -1.0000 0948138 1583010615.90 151.5238 59.9968 32.0000 1.9817 1.9821 417.5651 417.6804 0.0173 -1.0000 -1.0000 0948201 1583010616.00 151.5238 59.9968 32.0000 1.9819 1.9824 417.5059 417.6191 0.0170 -1.0000 -1.0000 0948263 1583010616.10 151.5238 59.9968 32.0000 1.9818 1.9822 417.4553 417.5685 0.0169 -1.0000 -1.0000 0948342 1583010616.20 151.5238 59.9968 32.0000 1.9813 1.9818 417.5137 417.6255 0.0168 -1.0000 -1.0000 0948404 1583010616.30 151.5238 59.9968 32.0000 1.9817 1.9822 417.5594 417.6715 0.0168 -1.0000 -1.0000 0949092 1583010616.40 151.5166 59.9968 32.0000 1.9823 1.9827 417.5320 417.6441 0.0167 -1.0000 -1.0000 0949170 1583010616.50 151.5166 59.9968 32.0000 1.9821 1.9825 417.4677 417.5796 0.0168 -1.0000 -1.0000 0949232 1583010616.60 151.5166 59.9968 32.0000 1.9823 1.9828 417.3808 417.4931 0.0169 -1.0000 -1.0000 0949326 1583010616.70 151.5166 59.9968 32.0000 1.9825 1.9829 417.3972 417.5095 0.0168 -1.0000 -1.0000 0949388 1583010616.80 151.5166 59.9968 32.0000 1.9815 1.9820 417.5559 417.6674 0.0168 -1.0000 -1.0000 0949451 1583010616.90 151.4646 59.9968 32.0000 1.9823 1.9828 417.5885 417.7003 0.0167 -1.0000 -1.0000 0949513 1583010617.00 151.4646 59.9968 32.0000 1.9831 1.9836 417.5499 417.6614 0.0168 -1.0000 -1.0000 0949592 1583010617.10 151.4646 59.9968 32.0000 1.9824 1.9829 417.4562 417.5669 0.0167 -1.0000 -1.0000 0949654 1583010617.20 151.4646 59.9968 32.0000 1.9827 1.9832 417.4194 417.5305 0.0167 -1.0000 -1.0000 0949748 1583010617.30 151.4646 59.9968 32.0000 1.9816 1.9820 417.5926 417.7042 0.0168 -1.0000 -1.0000 0949857 1583010617.40 151.4646 59.9968 32.0000 1.9813 1.9818 417.6016 417.7134 0.0168 -1.0000 -1.0000 0949920 1583010617.50 151.4933 59.9968 32.0000 1.9819 1.9824 417.6196 417.7303 0.0167 -1.0000 -1.0000 0949998 1583010617.60 151.4933 59.9968 32.0000 1.9832 1.9836 417.4166 417.5278 0.0166 -1.0000 -1.0000 0950060 1583010617.70 151.4933 59.9968 32.0000 1.9829 1.9833 417.4039 417.5151 0.0167 -1.0000 -1.0000 0950123 1583010617.80 151.4933 59.9968 32.0000 1.9825 1.9830 417.4085 417.5197 0.0167 -1.0000 -1.0000 0950185 1583010617.90 151.4933 59.9968 32.0000 1.9816 1.9821 417.4700 417.5819 0.0168 -1.0000 -1.0000 0950248 1583010618.00 151.4188 59.9968 32.0000 1.9816 1.9820 417.5582 417.6701 0.0168 -1.0000 -1.0000 0950310 1583010618.10 151.4188 59.9968 32.0000 1.9825 1.9830 417.4255 417.5374 0.0168 -1.0000 -1.0000 0950388 1583010618.20 151.4525 59.9968 32.0000 1.9823 1.9827 417.4003 417.5116 0.0168 -1.0000 -1.0000 0950451 1583010618.30 151.4371 59.9968 32.0000 1.9825 1.9830 417.3404 417.4507 0.0165 -1.0000 -1.0000 0950529 1583010618.40 151.4371 59.9968 32.0000 1.9821 1.9825 417.5262 417.6379 0.0168 -1.0000 -1.0000 0950810 1583010618.50 151.4371 59.9968 32.0000 1.9820 1.9824 417.6272 417.7391 0.0167 -1.0000 -1.0000 0950873 1583010618.60 151.4371 59.9968 32.0000 1.9816 1.9820 417.5710 417.6824 0.0168 -1.0000 -1.0000 0950936 1583010618.70 151.4371 59.9968 32.0000 1.9829 1.9834 417.4442 417.5553 0.0167 -1.0000 -1.0000 0951013 1583010618.80 151.4371 59.9968 32.0000 1.9834 1.9839 417.3666 417.4780 0.0167 -1.0000 -1.0000 0951076 1583010618.90 151.4371 59.9968 32.0000 1.9831 1.9835 417.4051 417.5165 0.0168 -1.0000 -1.0000 0951139 1583010619.00 151.4371 59.9968 32.0000 1.9822 1.9826 417.4922 417.6034 0.0168 -1.0000 -1.0000 0951217 1583010619.10 151.4371 59.9968 32.0000 1.9816 1.9820 417.6024 417.7149 0.0168 -1.0000 -1.0000 0951279 1583010619.20 151.4921 59.9968 32.0000 1.9826 1.9831 417.5138 417.6247 0.0167 -1.0000 -1.0000 0951342 1583010619.30 151.4921 59.9968 32.0000 1.9832 1.9837 417.4585 417.5704 0.0169 -1.0000 -1.0000 0951420 1583010619.40 151.4921 59.9968 32.0000 1.9829 1.9833 417.3658 417.4770 0.0167 -1.0000 -1.0000 0951826 1583010619.50 151.4921 59.9968 32.0000 1.9826 1.9830 417.4686 417.5794 0.0167 -1.0000 -1.0000 0951904 1583010619.60 151.4921 59.9968 32.0000 1.9820 1.9825 417.6626 417.7738 0.0167 -1.0000 -1.0000 0951967 1583010619.70 151.5274 59.9965 32.0000 1.9823 1.9828 417.5506 417.6617 0.0167 -1.0000 -1.0000 0952029 1583010619.80 151.6050 59.9958 32.0000 1.9832 1.9836 417.3809 417.4922 0.0167 -1.0000 -1.0000 0952092 1583010619.90 151.6050 59.9958 32.0000 1.9829 1.9834 417.5066 417.6178 0.0167 -1.0000 -1.0000 0952842 1583010620.00 151.6050 59.9958 32.0000 1.9823 1.9827 417.5940 417.7053 0.0167 -1.0000 -1.0000 0952888 1583010620.10 151.6050 59.9958 32.0000 1.9821 1.9826 417.7325 417.8446 0.0168 -1.0000 -1.0000 0952967 1583010620.20 151.6050 59.9958 32.0000 1.9824 1.9828 417.5716 417.6828 0.0167 -1.0000 -1.0000 0953029 1583010620.30 151.6050 59.9958 32.0000 1.9832 1.9836 417.5217 417.6335 0.0168 -1.0000 -1.0000 0953092 1583010620.40 151.6296 59.9958 32.0000 1.9831 1.9835 417.4337 417.5453 0.0168 -1.0000 -1.0000 0953170 1583010620.50 151.6646 59.9958 32.0000 1.9820 1.9824 417.5503 417.6608 0.0166 -1.0000 -1.0000 0953232 1583010620.60 151.6646 59.9958 32.0000 1.9815 1.9820 417.7096 417.8201 0.0166 -1.0000 -1.0000 0953295 1583010620.70 151.6646 59.9958 32.0000 1.9823 1.9827 417.5953 417.7064 0.0167 -1.0000 -1.0000 0953357 1583010620.80 151.6646 59.9958 32.0000 1.9832 1.9836 417.4561 417.5664 0.0166 -1.0000 -1.0000 0953435 1583010620.90 151.6646 59.9958 32.0000 1.9832 1.9837 417.5156 417.6282 0.0169 -1.0000 -1.0000 0953498 1583010621.00 151.6150 59.9958 32.0000 1.9829 1.9833 417.6161 417.7280 0.0169 -1.0000 -1.0000 0953576 1583010621.10 151.6150 59.9958 32.0000 1.9827 1.9831 417.6613 417.7740 0.0169 -1.0000 -1.0000 0953639 1583010621.20 151.6150 59.9958 32.0000 1.9824 1.9829 417.6722 417.7843 0.0168 -1.0000 -1.0000 0953701 1583010621.30 151.6150 59.9958 32.0000 1.9830 1.9835 417.4909 417.6017 0.0166 -1.0000 -1.0000 0953763 1583010621.40 151.6150 59.9958 32.0000 1.9834 1.9838 417.4114 417.5225 0.0168 -1.0000 -1.0000 0953826 1583010621.50 151.5822 59.9958 32.0000 1.9816 1.9821 417.5158 417.6276 0.0168 -1.0000 -1.0000 0953904 1583010621.60 151.5374 59.9958 32.0000 1.9817 1.9822 417.5953 417.7087 0.0170 -1.0000 -1.0000 0953967 1583010621.70 151.5374 59.9958 32.0000 1.9824 1.9828 417.6147 417.7267 0.0169 -1.0000 -1.0000 0954029 1583010621.80 151.5374 59.9958 32.0000 1.9825 1.9829 417.5346 417.6461 0.0168 -1.0000 -1.0000 0954107 1583010621.90 151.5374 59.9958 32.0000 1.9830 1.9835 417.5987 417.7113 0.0169 -1.0000 -1.0000 0954170 1583010622.00 151.5374 59.9958 32.0000 1.9823 1.9827 417.6812 417.7931 0.0168 -1.0000 -1.0000 0954576 1583010622.10 151.5374 59.9958 32.0000 1.9820 1.9824 417.6381 417.7499 0.0168 -1.0000 -1.0000 0954654 1583010622.20 151.5374 59.9958 32.0000 1.9825 1.9830 417.6661 417.7775 0.0167 -1.0000 -1.0000 0954717 1583010622.30 151.5374 59.9958 32.0000 1.9835 1.9839 417.4318 417.5428 0.0167 -1.0000 -1.0000 0954779 1583010622.40 151.5374 59.9958 32.0000 1.9830 1.9834 417.4331 417.5443 0.0167 -1.0000 -1.0000 0954857 1583010622.50 151.5374 59.9958 32.0000 1.9833 1.9837 417.4530 417.5640 0.0167 -1.0000 -1.0000 0954920 1583010622.60 151.5374 59.9958 32.0000 1.9825 1.9829 417.5544 417.6662 0.0168 -1.0000 -1.0000 0954967 1583010622.70 151.5230 59.9958 32.0000 1.9827 1.9831 417.6935 417.8059 0.0169 -1.0000 -1.0000 0955107 1583010622.80 151.5104 59.9958 32.0000 1.9837 1.9841 417.6990 417.8104 0.0167 -1.0000 -1.0000 0955170 1583010622.90 151.5104 59.9958 32.0000 1.9837 1.9841 417.5181 417.6298 0.0168 -1.0000 -1.0000 0955232 1583010623.00 151.5104 59.9958 32.0000 1.9841 1.9845 417.4941 417.6066 0.0169 -1.0000 -1.0000 0955310 1583010623.10 151.5104 59.9958 32.0000 1.9819 1.9823 417.7250 417.8367 0.0167 -1.0000 -1.0000 0955373 1583010623.20 151.5104 59.9958 32.0000 1.9830 1.9834 417.6851 417.7965 0.0168 -1.0000 -1.0000 0955436 1583010623.30 151.5104 59.9958 32.0000 1.9828 1.9832 417.5453 417.6568 0.0168 -1.0000 -1.0000 0955513 1583010623.40 151.5552 59.9958 32.0000 1.9843 1.9847 417.5280 417.6396 0.0168 -1.0000 -1.0000 0955576 1583010623.50 151.5552 59.9958 32.0000 1.9836 1.9841 417.4564 417.5684 0.0169 -1.0000 -1.0000 0955826 1583010623.60 151.5220 59.9958 32.0000 1.9823 1.9827 417.5362 417.6480 0.0168 -1.0000 -1.0000 0955888 1583010623.70 151.5360 59.9958 32.0000 1.9825 1.9830 417.6256 417.7374 0.0168 -1.0000 -1.0000 0955951 1583010623.80 151.5360 59.9958 32.0000 1.9834 1.9839 417.5422 417.6537 0.0167 -1.0000 -1.0000 0956013 1583010623.90 151.5360 59.9958 32.0000 1.9833 1.9838 417.4914 417.6032 0.0168 -1.0000 -1.0000 0956076 1583010624.00 151.5360 59.9958 32.0000 1.9826 1.9830 417.4245 417.5361 0.0168 -1.0000 -1.0000 0956138 1583010624.10 151.5360 59.9958 32.0000 1.9833 1.9837 417.3877 417.4993 0.0167 -1.0000 -1.0000 0956342 1583010624.20 151.5360 59.9958 32.0000 1.9831 1.9836 417.6137 417.7262 0.0170 -1.0000 -1.0000 0956404 1583010624.30 151.5360 59.9958 32.0000 1.9834 1.9838 417.7425 417.8550 0.0169 -1.0000 -1.0000 0956467 1583010624.40 151.5360 59.9958 32.0000 1.9839 1.9844 417.5575 417.6693 0.0168 -1.0000 -1.0000 0956545 1583010624.50 151.5491 59.9958 32.0000 1.9837 1.9842 417.5049 417.6172 0.0169 -1.0000 -1.0000 0956607 1583010624.60 151.5491 59.9958 32.0000 1.9827 1.9832 417.4597 417.5713 0.0167 -1.0000 -1.0000 0956779 1583010624.70 151.5491 59.9958 32.0000 1.9821 1.9826 417.5896 417.7013 0.0168 -1.0000 -1.0000 0956857 1583010624.80 151.5491 59.9958 32.0000 1.9821 1.9825 417.5995 417.7102 0.0166 -1.0000 -1.0000 0956920 1583010624.90 151.5491 59.9958 32.0000 1.9824 1.9828 417.6087 417.7205 0.0168 -1.0000 -1.0000 0956982 1583010625.00 151.5491 59.9958 32.0000 1.9826 1.9830 417.5234 417.6359 0.0169 -1.0000 -1.0000 0957060 1583010625.10 151.5491 59.9958 32.0000 1.9838 1.9842 417.4530 417.5652 0.0168 -1.0000 -1.0000 0957326 1583010625.20 151.6129 59.9964 32.0000 1.9834 1.9839 417.3683 417.4801 0.0168 -1.0000 -1.0000 0957388 1583010625.30 151.6129 59.9964 32.0000 1.9834 1.9839 417.4181 417.5301 0.0168 -1.0000 -1.0000 0957467 1583010625.40 151.6129 59.9964 32.0000 1.9826 1.9831 417.6822 417.7946 0.0169 -1.0000 -1.0000 0957529 1583010625.50 151.6129 59.9964 32.0000 1.9827 1.9831 417.5401 417.6521 0.0167 -1.0000 -1.0000 0957607 1583010625.60 151.6129 59.9964 32.0000 1.9826 1.9830 417.4912 417.6026 0.0167 -1.0000 -1.0000 0957826 1583010625.70 151.6097 59.9964 32.0000 1.9827 1.9831 417.3699 417.4809 0.0167 -1.0000 -1.0000 0957888 1583010625.80 151.5802 59.9964 32.0000 1.9832 1.9837 417.4702 417.5825 0.0169 -1.0000 -1.0000 0957967 1583010625.90 151.5802 59.9964 32.0000 1.9823 1.9828 417.6239 417.7362 0.0169 -1.0000 -1.0000 0958076 1583010626.00 151.5802 59.9964 32.0000 1.9820 1.9825 417.6111 417.7236 0.0168 -1.0000 -1.0000 0958201 1583010626.10 151.5802 59.9964 32.0000 1.9818 1.9823 417.5549 417.6657 0.0167 -1.0000 -1.0000 0958342 1583010626.20 151.5802 59.9964 32.0000 1.9825 1.9830 417.4464 417.5580 0.0168 -1.0000 -1.0000 0958404 1583010626.30 151.5814 59.9964 32.0000 1.9835 1.9839 417.4404 417.5524 0.0167 -1.0000 -1.0000 0958467 1583010626.40 151.5814 59.9964 32.0000 1.9833 1.9837 417.4876 417.5981 0.0167 -1.0000 -1.0000 0958529 1583010626.50 151.5814 59.9964 32.0000 1.9823 1.9827 417.5467 417.6580 0.0167 -1.0000 -1.0000 0958592 1583010626.60 151.5814 59.9964 32.0000 1.9826 1.9831 417.5074 417.6193 0.0168 -1.0000 -1.0000 0958826 1583010626.70 151.5814 59.9964 32.0000 1.9829 1.9833 417.4621 417.5736 0.0168 -1.0000 -1.0000 0958904 1583010626.80 151.5814 59.9964 32.0000 1.9830 1.9834 417.4129 417.5254 0.0167 -1.0000 -1.0000 0958951 1583010626.90 151.5720 59.9964 32.0000 1.9831 1.9835 417.4377 417.5495 0.0168 -1.0000 -1.0000 0959029 1583010627.00 151.5133 59.9964 32.0000 1.9836 1.9840 417.5441 417.6556 0.0167 -1.0000 -1.0000 0959092 1583010627.10 151.5133 59.9964 32.0000 1.9826 1.9830 417.5496 417.6613 0.0168 -1.0000 -1.0000 0959342 1583010627.20 151.5133 59.9964 32.0000 1.9823 1.9827 417.5082 417.6200 0.0168 -1.0000 -1.0000 0959404 1583010627.30 151.5133 59.9964 32.0000 1.9835 1.9839 417.4525 417.5647 0.0168 -1.0000 -1.0000 0959467 1583010627.40 151.5133 59.9964 32.0000 1.9828 1.9832 417.4483 417.5597 0.0167 -1.0000 -1.0000 0959529 1583010627.50 151.5181 59.9964 32.0000 1.9826 1.9830 417.4367 417.5476 0.0167 -1.0000 -1.0000 0959607 1583010627.60 151.5181 59.9964 32.0000 1.9831 1.9835 417.4500 417.5621 0.0169 -1.0000 -1.0000 1000060 1583010627.70 151.5181 59.9964 32.0000 1.9828 1.9832 417.6930 417.8054 0.0169 -1.0000 -1.0000 1000123 1583010627.80 151.5181 59.9964 32.0000 1.9831 1.9836 417.5312 417.6427 0.0167 -1.0000 -1.0000 1000201 1583010627.90 151.5181 59.9964 32.0000 1.9842 1.9847 417.3970 417.5088 0.0168 -1.0000 -1.0000 1000263 1583010628.00 151.5039 59.9964 32.0000 1.9831 1.9835 417.4431 417.5543 0.0167 -1.0000 -1.0000 1000326 1583010628.10 151.4967 59.9964 32.0000 1.9829 1.9834 417.5469 417.6580 0.0167 -1.0000 -1.0000 1000654 1583010628.20 151.4967 59.9964 32.0000 1.9823 1.9828 417.6096 417.7210 0.0167 -1.0000 -1.0000 1000717 1583010628.30 151.4967 59.9964 32.0000 1.9821 1.9825 417.6497 417.7603 0.0167 -1.0000 -1.0000 1000779 1583010628.40 151.4967 59.9964 32.0000 1.9829 1.9834 417.5064 417.6188 0.0170 -1.0000 -1.0000 1000857 1583010628.50 151.4967 59.9964 32.0000 1.9838 1.9842 417.3918 417.5046 0.0169 -1.0000 -1.0000 1000920 1583010628.60 151.4967 59.9964 32.0000 1.9831 1.9836 417.4449 417.5561 0.0168 -1.0000 -1.0000 1000982 1583010628.70 151.5613 59.9964 32.0000 1.9829 1.9834 417.5462 417.6582 0.0168 -1.0000 -1.0000 1001060 1583010628.80 151.5613 59.9964 32.0000 1.9827 1.9831 417.5644 417.6763 0.0169 -1.0000 -1.0000 1001123 1583010628.90 151.5613 59.9964 32.0000 1.9832 1.9836 417.4808 417.5930 0.0168 -1.0000 -1.0000 1001185 1583010629.00 151.5613 59.9964 32.0000 1.9837 1.9842 417.4701 417.5815 0.0168 -1.0000 -1.0000 1001263 1583010629.10 151.5613 59.9964 32.0000 1.9836 1.9840 417.3754 417.4874 0.0168 -1.0000 -1.0000 1001326 1583010629.20 151.5602 59.9964 32.0000 1.9827 1.9831 417.4883 417.6002 0.0168 -1.0000 -1.0000 1001717 1583010629.30 151.5591 59.9964 32.0000 1.9824 1.9828 417.6021 417.7142 0.0168 -1.0000 -1.0000 1001795 1583010629.40 151.5591 59.9964 32.0000 1.9823 1.9827 417.5548 417.6669 0.0169 -1.0000 -1.0000 1001857 1583010629.50 151.5591 59.9964 32.0000 1.9834 1.9839 417.5963 417.7079 0.0167 -1.0000 -1.0000 1001935 1583010629.60 151.5591 59.9964 32.0000 1.9836 1.9840 417.4597 417.5707 0.0167 -1.0000 -1.0000 1001998 1583010629.70 151.5591 59.9964 32.0000 1.9830 1.9834 417.4928 417.6040 0.0167 -1.0000 -1.0000 1002060 1583010629.80 151.5706 59.9961 32.0000 1.9830 1.9834 417.5256 417.6369 0.0168 -1.0000 -1.0000 1002138 1583010629.90 151.5706 59.9961 32.0000 1.9819 1.9823 417.6229 417.7345 0.0167 -1.0000 -1.0000 1002201 1583010630.00 151.5706 59.9961 32.0000 1.9826 1.9830 417.4548 417.5653 0.0167 -1.0000 -1.0000 1002263 1583010630.10 151.5706 59.9961 32.0000 1.9827 1.9831 417.3429 417.4551 0.0169 -1.0000 -1.0000 1002342 1583010630.20 151.5706 59.9961 32.0000 1.9819 1.9824 417.4682 417.5801 0.0168 -1.0000 -1.0000 1002404 1583010630.30 151.5706 59.9961 32.0000 1.9828 1.9832 417.5527 417.6636 0.0167 -1.0000 -1.0000 1002467 1583010630.40 151.5840 59.9961 32.0000 1.9830 1.9834 417.5823 417.6946 0.0168 -1.0000 -1.0000 1002529 1583010630.50 151.5982 59.9961 32.0000 1.9832 1.9836 417.4192 417.5308 0.0168 -1.0000 -1.0000 1002592 1583010630.60 151.5982 59.9961 32.0000 1.9834 1.9839 417.3908 417.5033 0.0169 -1.0000 -1.0000 1002654 1583010630.70 151.5982 59.9961 32.0000 1.9822 1.9826 417.3764 417.4889 0.0169 -1.0000 -1.0000 1002732 1583010630.80 151.5982 59.9961 32.0000 1.9822 1.9826 417.5835 417.6953 0.0168 -1.0000 -1.0000 1002795 1583010630.90 151.5982 59.9961 32.0000 1.9824 1.9829 417.6310 417.7427 0.0168 -1.0000 -1.0000 1002857 1583010631.00 151.6015 59.9961 32.0000 1.9825 1.9830 417.5249 417.6381 0.0170 -1.0000 -1.0000 1002936 1583010631.10 151.6015 59.9961 32.0000 1.9828 1.9832 417.4995 417.6118 0.0169 -1.0000 -1.0000 1002998 1583010631.20 151.6015 59.9961 32.0000 1.9821 1.9825 417.5301 417.6419 0.0167 -1.0000 -1.0000 1003607 1583010631.30 151.6015 59.9961 32.0000 1.9819 1.9823 417.6915 417.8047 0.0171 -1.0000 -1.0000 1003685 1583010631.40 151.6015 59.9961 32.0000 1.9830 1.9835 417.5796 417.6919 0.0169 -1.0000 -1.0000 1003748 1583010631.50 151.5767 59.9961 32.0000 1.9834 1.9838 417.4847 417.5966 0.0168 -1.0000 -1.0000 1003810 1583010631.60 151.5596 59.9961 32.0000 1.9829 1.9834 417.4338 417.5452 0.0167 -1.0000 -1.0000 1003873 1583010631.70 151.5596 59.9961 32.0000 1.9824 1.9828 417.4175 417.5296 0.0168 -1.0000 -1.0000 1003935 1583010631.80 151.5596 59.9961 32.0000 1.9820 1.9824 417.4307 417.5426 0.0169 -1.0000 -1.0000 1004013 1583010631.90 151.5596 59.9961 32.0000 1.9814 1.9818 417.5900 417.7022 0.0169 -1.0000 -1.0000 1004076 1583010632.00 151.5596 59.9961 32.0000 1.9821 1.9825 417.6201 417.7317 0.0167 -1.0000 -1.0000 1004138 1583010632.10 151.5128 59.9961 32.0000 1.9826 1.9831 417.5038 417.6153 0.0168 -1.0000 -1.0000 1004217 1583010632.20 151.5128 59.9961 32.0000 1.9827 1.9831 417.3702 417.4815 0.0167 -1.0000 -1.0000 1004279 1583010632.30 151.5128 59.9961 32.0000 1.9823 1.9827 417.5149 417.6270 0.0169 -1.0000 -1.0000 1004342 1583010632.40 151.5128 59.9961 32.0000 1.9819 1.9823 417.6448 417.7561 0.0167 -1.0000 -1.0000 1004420 1583010632.50 151.5128 59.9961 32.0000 1.9815 1.9819 417.5963 417.7080 0.0168 -1.0000 -1.0000 1004482 1583010632.60 151.5128 59.9961 32.0000 1.9832 1.9836 417.4239 417.5352 0.0167 -1.0000 -1.0000 1004545 1583010632.70 151.5413 59.9961 32.0000 1.9828 1.9832 417.4234 417.5348 0.0168 -1.0000 -1.0000 1004623 1583010632.80 151.5413 59.9961 32.0000 1.9830 1.9834 417.4552 417.5668 0.0168 -1.0000 -1.0000 1004842 1583010632.90 151.5413 59.9961 32.0000 1.9827 1.9831 417.5914 417.7034 0.0168 -1.0000 -1.0000 1004904 1583010633.00 151.5413 59.9961 32.0000 1.9827 1.9832 417.6590 417.7700 0.0167 -1.0000 -1.0000 1004982 1583010633.10 151.5413 59.9961 32.0000 1.9834 1.9838 417.4584 417.5710 0.0169 -1.0000 -1.0000 1005045 1583010633.20 151.5413 59.9961 32.0000 1.9843 1.9847 417.3720 417.4838 0.0168 -1.0000 -1.0000 1005107 1583010633.30 151.4544 59.9961 32.0000 1.9824 1.9828 417.3646 417.4770 0.0169 -1.0000 -1.0000 1005576 1583010633.40 151.4544 59.9961 32.0000 1.9820 1.9824 417.5418 417.6534 0.0168 -1.0000 -1.0000 1005639 1583010633.50 151.4544 59.9961 32.0000 1.9821 1.9825 417.5539 417.6658 0.0169 -1.0000 -1.0000 1005717 1583010633.60 151.4544 59.9961 32.0000 1.9828 1.9832 417.4506 417.5631 0.0169 -1.0000 -1.0000 1005779 1583010633.70 151.4544 59.9961 32.0000 1.9828 1.9833 417.3761 417.4871 0.0166 -1.0000 -1.0000 1005842 1583010633.80 151.5030 59.9961 32.0000 1.9826 1.9830 417.4857 417.5968 0.0168 -1.0000 -1.0000 1006576 1583010633.90 151.5030 59.9961 32.0000 1.9826 1.9831 417.6198 417.7319 0.0169 -1.0000 -1.0000 1006638 1583010634.00 151.5030 59.9961 32.0000 1.9818 1.9822 417.5697 417.6822 0.0168 -1.0000 -1.0000 1006701 1583010634.10 151.5030 59.9961 32.0000 1.9831 1.9835 417.5356 417.6485 0.0169 -1.0000 -1.0000 1006779 1583010634.20 151.5030 59.9961 32.0000 1.9826 1.9830 417.4064 417.5179 0.0167 -1.0000 -1.0000 1006842 1583010634.30 151.5099 59.9961 32.0000 1.9823 1.9827 417.4792 417.5900 0.0167 -1.0000 -1.0000 1006904 1583010634.40 151.5114 59.9961 32.0000 1.9812 1.9816 417.6078 417.7200 0.0169 -1.0000 -1.0000 1006982 1583010634.50 151.5114 59.9961 32.0000 1.9821 1.9825 417.5824 417.6945 0.0168 -1.0000 -1.0000 1007045 1583010634.60 151.5114 59.9961 32.0000 1.9826 1.9831 417.4555 417.5671 0.0168 -1.0000 -1.0000 1007107 1583010634.70 151.5114 59.9961 32.0000 1.9836 1.9840 417.4759 417.5879 0.0168 -1.0000 -1.0000 1007185 1583010634.80 151.5114 59.9961 32.0000 1.9830 1.9835 417.4093 417.5211 0.0168 -1.0000 -1.0000 1007248 1583010634.90 151.5166 59.9962 32.0000 1.9822 1.9827 417.5926 417.7050 0.0169 -1.0000 -1.0000 1007310 1583010635.00 151.5166 59.9962 32.0000 1.9829 1.9833 417.6779 417.7899 0.0168 -1.0000 -1.0000 1007388 1583010635.10 151.5166 59.9962 32.0000 1.9825 1.9829 417.5688 417.6811 0.0169 -1.0000 -1.0000 1007451 1583010635.20 151.5166 59.9962 32.0000 1.9832 1.9836 417.3297 417.4420 0.0169 -1.0000 -1.0000 1007513 1583010635.30 151.5166 59.9962 32.0000 1.9825 1.9830 417.4249 417.5372 0.0168 -1.0000 -1.0000 1007592 1583010635.40 151.5765 59.9962 32.0000 1.9828 1.9832 417.6020 417.7132 0.0167 -1.0000 -1.0000 1007654 1583010635.50 151.5791 59.9962 32.0000 1.9824 1.9828 417.6754 417.7860 0.0167 -1.0000 -1.0000 1007717 1583010635.60 151.5791 59.9962 32.0000 1.9822 1.9826 417.5582 417.6706 0.0169 -1.0000 -1.0000 1007779 1583010635.70 151.5791 59.9962 32.0000 1.9829 1.9833 417.4553 417.5674 0.0169 -1.0000 -1.0000 1007857 1583010635.80 151.5791 59.9962 32.0000 1.9832 1.9836 417.5172 417.6285 0.0167 -1.0000 -1.0000 1007920 1583010635.90 151.5791 59.9962 32.0000 1.9817 1.9822 417.5230 417.6345 0.0168 -1.0000 -1.0000 1007982 1583010636.00 151.5791 59.9962 32.0000 1.9817 1.9821 417.5833 417.6950 0.0167 -1.0000 -1.0000 1008045 1583010636.10 151.5887 59.9962 32.0000 1.9820 1.9824 417.4635 417.5745 0.0166 -1.0000 -1.0000 1008123 1583010636.20 151.5887 59.9962 32.0000 1.9832 1.9836 417.3836 417.4946 0.0168 -1.0000 -1.0000 1008185 1583010636.30 151.5887 59.9962 32.0000 1.9833 1.9837 417.3165 417.4289 0.0169 -1.0000 -1.0000 1008248 1583010636.40 151.5887 59.9962 32.0000 1.9832 1.9836 417.4050 417.5165 0.0168 -1.0000 -1.0000 1008326 1583010636.50 151.5887 59.9962 32.0000 1.9825 1.9830 417.4756 417.5873 0.0168 -1.0000 -1.0000 1008388 1583010636.60 151.5448 59.9962 32.0000 1.9818 1.9822 417.6084 417.7203 0.0168 -1.0000 -1.0000 1008451 1583010636.70 151.5448 59.9962 32.0000 1.9827 1.9831 417.5216 417.6338 0.0169 -1.0000 -1.0000 1008513 1583010636.80 151.5448 59.9962 32.0000 1.9829 1.9833 417.4570 417.5685 0.0167 -1.0000 -1.0000 1008576 1583010636.90 151.5448 59.9962 32.0000 1.9827 1.9831 417.3834 417.4953 0.0169 -1.0000 -1.0000 1009310 1583010637.00 151.5448 59.9962 32.0000 1.9823 1.9828 417.7068 417.8192 0.0168 -1.0000 -1.0000 1009388 1583010637.10 151.5448 59.9962 32.0000 1.9820 1.9825 417.5576 417.6685 0.0167 -1.0000 -1.0000 1009451 1583010637.20 151.4974 59.9962 32.0000 1.9833 1.9837 417.4855 417.5973 0.0168 -1.0000 -1.0000 1009513 1583010637.30 151.4974 59.9962 32.0000 1.9829 1.9833 417.4588 417.5705 0.0166 -1.0000 -1.0000 1009576 1583010637.40 151.4974 59.9962 32.0000 1.9822 1.9826 417.4747 417.5860 0.0167 -1.0000 -1.0000 1009639 1583010637.50 151.4974 59.9962 32.0000 1.9822 1.9826 417.5482 417.6604 0.0169 -1.0000 -1.0000 1009717 1583010637.60 151.4974 59.9962 32.0000 1.9817 1.9821 417.6088 417.7203 0.0168 -1.0000 -1.0000 1009779 1583010637.70 151.5379 59.9962 32.0000 1.9819 1.9823 417.6594 417.7711 0.0167 -1.0000 -1.0000 1009842 1583010637.80 151.5489 59.9962 32.0000 1.9835 1.9839 417.5278 417.6390 0.0168 -1.0000 -1.0000 1009920 1583010637.90 151.5489 59.9962 32.0000 1.9836 1.9840 417.4284 417.5403 0.0168 -1.0000 -1.0000 1009967 1583010638.00 151.5489 59.9962 32.0000 1.9834 1.9838 417.4585 417.5699 0.0167 -1.0000 -1.0000 1010326 1583010638.10 151.5489 59.9962 32.0000 1.9831 1.9835 417.5255 417.6372 0.0169 -1.0000 -1.0000 1010404 1583010638.20 151.5489 59.9962 32.0000 1.9825 1.9829 417.5069 417.6183 0.0167 -1.0000 -1.0000 1010467 1583010638.30 151.4577 59.9962 32.0000 1.9833 1.9838 417.4737 417.5853 0.0168 -1.0000 -1.0000 1010529 1583010638.40 151.4577 59.9962 32.0000 1.9822 1.9827 417.4502 417.5623 0.0168 -1.0000 -1.0000 1010607 1583010638.50 151.4577 59.9962 32.0000 1.9825 1.9829 417.5394 417.6507 0.0167 -1.0000 -1.0000 1010670 1583010638.60 151.4577 59.9962 32.0000 1.9829 1.9833 417.4409 417.5528 0.0168 -1.0000 -1.0000 1010732 1583010638.70 151.4577 59.9962 32.0000 1.9822 1.9826 417.7005 417.8119 0.0167 -1.0000 -1.0000 1010810 1583010638.80 151.5281 59.9962 32.0000 1.9826 1.9830 417.5457 417.6576 0.0169 -1.0000 -1.0000 1010873 1583010638.90 151.5281 59.9962 32.0000 1.9833 1.9837 417.4704 417.5828 0.0169 -1.0000 -1.0000 1010936 1583010639.00 151.5281 59.9962 32.0000 1.9834 1.9838 417.4793 417.5911 0.0168 -1.0000 -1.0000 1011060 1583010639.10 151.5281 59.9962 32.0000 1.9836 1.9841 417.5323 417.6429 0.0166 -1.0000 -1.0000 1011123 1583010639.20 151.5281 59.9962 32.0000 1.9821 1.9825 417.5994 417.7105 0.0167 -1.0000 -1.0000 1011185 1583010639.30 151.5407 59.9967 32.0000 1.9825 1.9829 417.5410 417.6529 0.0168 -1.0000 -1.0000 1011263 1583010639.40 151.5511 59.9971 32.0000 1.9827 1.9832 417.4539 417.5654 0.0168 -1.0000 -1.0000 1011326 1583010639.50 151.5511 59.9971 32.0000 1.9828 1.9833 417.4255 417.5373 0.0168 -1.0000 -1.0000 1011576 1583010639.60 151.5511 59.9971 32.0000 1.9823 1.9827 417.5011 417.6126 0.0168 -1.0000 -1.0000 1011639 1583010639.70 151.5511 59.9971 32.0000 1.9821 1.9825 417.6097 417.7206 0.0167 -1.0000 -1.0000 1011701 1583010639.80 151.5511 59.9971 32.0000 1.9822 1.9826 417.6290 417.7401 0.0166 -1.0000 -1.0000 1011763 1583010639.90 151.5511 59.9971 32.0000 1.9827 1.9831 417.5103 417.6212 0.0167 -1.0000 -1.0000 1011826 1583010640.00 151.5998 59.9971 32.0000 1.9828 1.9832 417.4144 417.5255 0.0167 -1.0000 -1.0000 1012092 1583010640.10 151.5998 59.9971 32.0000 1.9829 1.9833 417.4583 417.5696 0.0168 -1.0000 -1.0000 1012170 1583010640.20 151.5998 59.9971 32.0000 1.9824 1.9828 417.5690 417.6808 0.0168 -1.0000 -1.0000 1012232 1583010640.30 151.5998 59.9971 32.0000 1.9821 1.9825 417.7638 417.8756 0.0168 -1.0000 -1.0000 1012295 1583010640.40 151.5998 59.9971 32.0000 1.9828 1.9832 417.5664 417.6784 0.0168 -1.0000 -1.0000 1012373 1583010640.50 151.5998 59.9971 32.0000 1.9827 1.9832 417.4219 417.5335 0.0167 -1.0000 -1.0000 1013357 1583010640.60 151.5650 59.9971 32.0000 1.9824 1.9828 417.5260 417.6373 0.0167 -1.0000 -1.0000 1013420 1583010640.70 151.5625 59.9971 32.0000 1.9814 1.9819 417.6618 417.7721 0.0166 -1.0000 -1.0000 1013498 1583010640.80 151.5625 59.9971 32.0000 1.9817 1.9822 417.5792 417.6908 0.0168 -1.0000 -1.0000 1013545 1583010640.90 151.5625 59.9971 32.0000 1.9829 1.9833 417.4763 417.5881 0.0167 -1.0000 -1.0000 1013607 1583010641.00 151.5625 59.9971 32.0000 1.9826 1.9831 417.4102 417.5219 0.0168 -1.0000 -1.0000 1013685 1583010641.10 151.5599 59.9971 32.0000 1.9828 1.9832 417.5104 417.6221 0.0168 -1.0000 -1.0000 1013748 1583010641.20 151.5410 59.9971 32.0000 1.9818 1.9822 417.5702 417.6824 0.0168 -1.0000 -1.0000 1013810 1583010641.30 151.5410 59.9971 32.0000 1.9813 1.9817 417.5714 417.6824 0.0167 -1.0000 -1.0000 1013888 1583010641.40 151.5410 59.9971 32.0000 1.9816 1.9820 417.5327 417.6439 0.0167 -1.0000 -1.0000 1013951 1583010641.50 151.5410 59.9971 32.0000 1.9823 1.9827 417.5075 417.6187 0.0168 -1.0000 -1.0000 1014013 1583010641.60 151.5410 59.9971 32.0000 1.9825 1.9830 417.5000 417.6116 0.0168 -1.0000 -1.0000 1014342 1583010641.70 151.4745 59.9971 32.0000 1.9821 1.9825 417.5625 417.6733 0.0166 -1.0000 -1.0000 1014404 1583010641.80 151.4745 59.9971 32.0000 1.9820 1.9825 417.7413 417.8525 0.0167 -1.0000 -1.0000 1014482 1583010641.90 151.4745 59.9971 32.0000 1.9817 1.9821 417.6394 417.7506 0.0168 -1.0000 -1.0000 1014545 1583010642.00 151.4745 59.9971 32.0000 1.9827 1.9832 417.4845 417.5949 0.0166 -1.0000 -1.0000 1014607 1583010642.10 151.4745 59.9971 32.0000 1.9830 1.9834 417.4463 417.5585 0.0168 -1.0000 -1.0000 1014685 1583010642.20 151.4544 59.9971 32.0000 1.9825 1.9830 417.4919 417.6020 0.0165 -1.0000 -1.0000 1014748 1583010642.30 151.4399 59.9971 32.0000 1.9819 1.9823 417.6189 417.7298 0.0167 -1.0000 -1.0000 1014810 1583010642.40 151.4399 59.9971 32.0000 1.9815 1.9820 417.5361 417.6478 0.0168 -1.0000 -1.0000 1014873 1583010642.50 151.4399 59.9971 32.0000 1.9825 1.9830 417.4235 417.5343 0.0167 -1.0000 -1.0000 1014936 1583010642.60 151.4399 59.9971 32.0000 1.9833 1.9837 417.4901 417.6019 0.0168 -1.0000 -1.0000 1014998 1583010642.70 151.4399 59.9971 32.0000 1.9833 1.9837 417.4507 417.5626 0.0168 -1.0000 -1.0000 1015076 1583010642.80 151.4399 59.9971 32.0000 1.9827 1.9832 417.6658 417.7764 0.0166 -1.0000 -1.0000 1015139 1583010642.90 151.4399 59.9971 32.0000 1.9826 1.9831 417.5507 417.6616 0.0167 -1.0000 -1.0000 1015201 1583010643.00 151.4399 59.9971 32.0000 1.9824 1.9829 417.5043 417.6157 0.0168 -1.0000 -1.0000 1015279 1583010643.10 151.4399 59.9971 32.0000 1.9825 1.9830 417.4328 417.5447 0.0168 -1.0000 -1.0000 1015342 1583010643.20 151.4399 59.9971 32.0000 1.9825 1.9830 417.6738 417.7853 0.0168 -1.0000 -1.0000 1015404 1583010643.30 151.4156 59.9971 32.0000 1.9831 1.9836 417.6522 417.7643 0.0168 -1.0000 -1.0000 1015467 1583010643.40 151.4156 59.9971 32.0000 1.9827 1.9831 417.6483 417.7591 0.0166 -1.0000 -1.0000 1015529 1583010643.50 151.4156 59.9971 32.0000 1.9821 1.9825 417.5148 417.6258 0.0167 -1.0000 -1.0000 1015607 1583010643.60 151.4156 59.9971 32.0000 1.9823 1.9828 417.4669 417.5777 0.0167 -1.0000 -1.0000 1016076 1583010643.70 151.4156 59.9971 32.0000 1.9829 1.9834 417.5322 417.6436 0.0167 -1.0000 -1.0000 1016138 1583010643.80 151.4156 59.9971 32.0000 1.9821 1.9826 417.5351 417.6460 0.0167 -1.0000 -1.0000 1016217 1583010643.90 151.5017 59.9971 32.0000 1.9809 1.9813 417.6689 417.7794 0.0166 -1.0000 -1.0000 1016279 1583010644.00 151.5017 59.9971 32.0000 1.9818 1.9822 417.5563 417.6670 0.0167 -1.0000 -1.0000 1016342 1583010644.10 151.5017 59.9971 32.0000 1.9824 1.9828 417.4150 417.5267 0.0168 -1.0000 -1.0000 1016842 1583010644.20 151.5017 59.9971 32.0000 1.9834 1.9839 417.4937 417.6051 0.0168 -1.0000 -1.0000 1016904 1583010644.30 151.5017 59.9971 32.0000 1.9820 1.9824 417.5217 417.6324 0.0165 -1.0000 -1.0000 1016967 1583010644.40 151.5462 59.9971 32.0000 1.9825 1.9829 417.6418 417.7515 0.0165 -1.0000 -1.0000 1017045 1583010644.50 151.5790 59.9971 32.0000 1.9825 1.9829 417.6953 417.8063 0.0167 -1.0000 -1.0000 1017107 1583010644.60 151.5790 59.9971 32.0000 1.9820 1.9824 417.5401 417.6517 0.0168 -1.0000 -1.0000 1017170 1583010644.70 151.5790 59.9971 32.0000 1.9828 1.9832 417.5335 417.6448 0.0167 -1.0000 -1.0000 1017232 1583010644.80 151.5790 59.9971 32.0000 1.9831 1.9835 417.4323 417.5426 0.0166 -1.0000 -1.0000 1017295 1583010644.90 151.5790 59.9971 32.0000 1.9822 1.9826 417.3463 417.4569 0.0166 -1.0000 -1.0000 1017357 1583010645.00 151.5790 59.9971 32.0000 1.9818 1.9823 417.4470 417.5572 0.0165 -1.0000 -1.0000 1017436 1583010645.10 151.5484 59.9973 32.0000 1.9818 1.9822 417.5390 417.6494 0.0166 -1.0000 -1.0000 1017498 1583010645.20 151.5437 59.9974 32.0000 1.9822 1.9827 417.5739 417.6853 0.0168 -1.0000 -1.0000 1017560 1583010645.30 151.5437 59.9974 32.0000 1.9822 1.9826 417.4267 417.5384 0.0168 -1.0000 -1.0000 1017639 1583010645.40 151.5437 59.9974 32.0000 1.9827 1.9832 417.4156 417.5269 0.0167 -1.0000 -1.0000 1017701 1583010645.50 151.5437 59.9974 32.0000 1.9818 1.9823 417.6569 417.7680 0.0167 -1.0000 -1.0000 1017779 1583010645.60 151.5364 59.9974 32.0000 1.9820 1.9824 417.6750 417.7868 0.0168 -1.0000 -1.0000 1017842 1583010645.70 151.5126 59.9974 32.0000 1.9819 1.9823 417.5855 417.6972 0.0168 -1.0000 -1.0000 1017904 1583010645.80 151.5126 59.9974 32.0000 1.9823 1.9828 417.4212 417.5327 0.0168 -1.0000 -1.0000 1017967 1583010645.90 151.5126 59.9974 32.0000 1.9825 1.9830 417.4539 417.5647 0.0166 -1.0000 -1.0000 1018029 1583010646.00 151.5126 59.9974 32.0000 1.9824 1.9829 417.4704 417.5809 0.0167 -1.0000 -1.0000 1018092 1583010646.10 151.5126 59.9974 32.0000 1.9823 1.9827 417.4512 417.5620 0.0166 -1.0000 -1.0000 1018170 1583010646.20 151.5126 59.9974 32.0000 1.9819 1.9824 417.6248 417.7358 0.0167 -1.0000 -1.0000 1018232 1583010646.30 151.5236 59.9974 32.0000 1.9827 1.9832 417.4872 417.5983 0.0167 -1.0000 -1.0000 1018295 1583010646.40 151.5336 59.9974 32.0000 1.9828 1.9833 417.4002 417.5109 0.0166 -1.0000 -1.0000 1018373 1583010646.50 151.5336 59.9974 32.0000 1.9824 1.9828 417.4036 417.5142 0.0166 -1.0000 -1.0000 1018435 1583010646.60 151.5336 59.9974 32.0000 1.9825 1.9829 417.5476 417.6588 0.0167 -1.0000 -1.0000 1018498 1583010646.70 151.5336 59.9974 32.0000 1.9818 1.9822 417.6448 417.7570 0.0169 -1.0000 -1.0000 1018826 1583010646.80 151.5336 59.9974 32.0000 1.9826 1.9830 417.6872 417.7990 0.0167 -1.0000 -1.0000 1018888 1583010646.90 151.5112 59.9974 32.0000 1.9823 1.9827 417.4873 417.5979 0.0166 -1.0000 -1.0000 1018951 1583010647.00 151.4310 59.9974 32.0000 1.9831 1.9836 417.4030 417.5135 0.0166 -1.0000 -1.0000 1019029 1583010647.10 151.4310 59.9974 32.0000 1.9821 1.9826 417.4929 417.6039 0.0167 -1.0000 -1.0000 1019092 1583010647.20 151.4310 59.9974 32.0000 1.9817 1.9821 417.6504 417.7619 0.0168 -1.0000 -1.0000 1019654 1583010647.30 151.4310 59.9974 32.0000 1.9815 1.9819 417.5813 417.6930 0.0168 -1.0000 -1.0000 1019732 1583010647.40 151.4310 59.9974 32.0000 1.9821 1.9825 417.5030 417.6144 0.0167 -1.0000 -1.0000 1019795 1583010647.50 151.4310 59.9974 32.0000 1.9821 1.9825 417.3598 417.4712 0.0168 -1.0000 -1.0000 1019873 1583010647.60 151.4363 59.9974 32.0000 1.9814 1.9819 417.4871 417.5989 0.0168 -1.0000 -1.0000 1019935 1583010647.70 151.4363 59.9974 32.0000 1.9817 1.9821 417.5432 417.6548 0.0166 -1.0000 -1.0000 1019998 1583010647.80 151.4363 59.9974 32.0000 1.9825 1.9829 417.5256 417.6366 0.0166 -1.0000 -1.0000 1020060 1583010647.90 151.4363 59.9974 32.0000 1.9836 1.9840 417.4230 417.5332 0.0166 -1.0000 -1.0000 1020123 1583010648.00 151.4363 59.9974 32.0000 1.9827 1.9832 417.3975 417.5088 0.0167 -1.0000 -1.0000 1020185 1583010648.10 151.4903 59.9974 32.0000 1.9825 1.9829 417.4620 417.5729 0.0167 -1.0000 -1.0000 1020263 1583010648.20 151.4922 59.9974 32.0000 1.9820 1.9824 417.6025 417.7130 0.0166 -1.0000 -1.0000 1020826 1583010648.30 151.4922 59.9974 32.0000 1.9822 1.9826 417.6968 417.8065 0.0165 -1.0000 -1.0000 1020904 1583010648.40 151.4922 59.9974 32.0000 1.9828 1.9832 417.5874 417.6987 0.0168 -1.0000 -1.0000 1020982 1583010648.50 151.4922 59.9974 32.0000 1.9828 1.9832 417.5616 417.6735 0.0168 -1.0000 -1.0000 1021045 1583010648.60 151.4922 59.9974 32.0000 1.9821 1.9825 417.4398 417.5509 0.0167 -1.0000 -1.0000 1021107 1583010648.70 151.4679 59.9974 32.0000 1.9816 1.9820 417.4487 417.5595 0.0167 -1.0000 -1.0000 1021170 1583010648.80 151.4679 59.9974 32.0000 1.9824 1.9828 417.5831 417.6946 0.0168 -1.0000 -1.0000 1021232 1583010648.90 151.4679 59.9974 32.0000 1.9817 1.9821 417.5283 417.6404 0.0168 -1.0000 -1.0000 1021295 1583010649.00 151.4679 59.9974 32.0000 1.9831 1.9835 417.4407 417.5531 0.0169 -1.0000 -1.0000 1021373 1583010649.10 151.4679 59.9974 32.0000 1.9832 1.9837 417.4230 417.5340 0.0166 -1.0000 -1.0000 1021435 1583010649.20 151.5580 59.9974 32.0000 1.9820 1.9825 417.3242 417.4348 0.0167 -1.0000 -1.0000 1021498 1583010649.30 151.5580 59.9974 32.0000 1.9828 1.9832 417.4528 417.5637 0.0167 -1.0000 -1.0000 1021576 1583010649.40 151.5580 59.9974 32.0000 1.9826 1.9830 417.5104 417.6212 0.0167 -1.0000 -1.0000 1021639 1583010649.50 151.5580 59.9974 32.0000 1.9821 1.9825 417.5360 417.6473 0.0168 -1.0000 -1.0000 1021701 1583010649.60 151.5580 59.9974 32.0000 1.9828 1.9832 417.5309 417.6427 0.0168 -1.0000 -1.0000 1021763 1583010649.70 151.5580 59.9974 32.0000 1.9824 1.9828 417.4349 417.5460 0.0167 -1.0000 -1.0000 1021826 1583010649.80 151.5580 59.9974 32.0000 1.9826 1.9831 417.4307 417.5422 0.0168 -1.0000 -1.0000 1022076 1583010649.90 151.5574 59.9966 32.0000 1.9824 1.9829 417.4517 417.5614 0.0165 -1.0000 -1.0000 1022138 1583010650.00 151.5574 59.9966 32.0000 1.9817 1.9821 417.4891 417.5992 0.0167 -1.0000 -1.0000 1022201 1583010650.10 151.5574 59.9966 32.0000 1.9826 1.9830 417.5301 417.6403 0.0166 -1.0000 -1.0000 1022279 1583010650.20 151.5574 59.9966 32.0000 1.9826 1.9830 417.4520 417.5623 0.0166 -1.0000 -1.0000 1022342 1583010650.30 151.5574 59.9966 32.0000 1.9824 1.9828 417.3808 417.4925 0.0168 -1.0000 -1.0000 1022545 1583010650.40 151.4879 59.9966 32.0000 1.9828 1.9832 417.3772 417.4879 0.0166 -1.0000 -1.0000 1022623 1583010650.50 151.4668 59.9966 32.0000 1.9822 1.9826 417.5686 417.6795 0.0167 -1.0000 -1.0000 1022685 1583010650.60 151.4668 59.9966 32.0000 1.9824 1.9828 417.5942 417.7057 0.0167 -1.0000 -1.0000 1022748 1583010650.70 151.4668 59.9966 32.0000 1.9819 1.9823 417.5812 417.6921 0.0168 -1.0000 -1.0000 1022810 1583010650.80 151.4668 59.9966 32.0000 1.9824 1.9828 417.4350 417.5464 0.0167 -1.0000 -1.0000 1023639 1583010650.90 151.4668 59.9966 32.0000 1.9823 1.9827 417.5585 417.6695 0.0167 -1.0000 -1.0000 1023701 1583010651.00 151.4933 59.9966 32.0000 1.9816 1.9820 417.5083 417.6202 0.0169 -1.0000 -1.0000 1023779 1583010651.10 151.4933 59.9966 32.0000 1.9819 1.9823 417.5822 417.6940 0.0167 -1.0000 -1.0000 1023842 1583010651.20 151.4933 59.9966 32.0000 1.9818 1.9823 417.4285 417.5404 0.0168 -1.0000 -1.0000 1023904 1583010651.30 151.4933 59.9966 32.0000 1.9830 1.9835 417.3247 417.4351 0.0166 -1.0000 -1.0000 1023982 1583010651.40 151.4933 59.9966 32.0000 1.9830 1.9835 417.4543 417.5653 0.0167 -1.0000 -1.0000 1024045 1583010651.50 151.4618 59.9966 32.0000 1.9824 1.9829 417.5289 417.6400 0.0167 -1.0000 -1.0000 1024107 1583010651.60 151.3889 59.9966 32.0000 1.9823 1.9828 417.5187 417.6295 0.0167 -1.0000 -1.0000 1024170 1583010651.70 151.3889 59.9966 32.0000 1.9818 1.9822 417.5052 417.6176 0.0168 -1.0000 -1.0000 1024232 1583010651.80 151.3889 59.9966 32.0000 1.9824 1.9828 417.3947 417.5052 0.0166 -1.0000 -1.0000 1024310 1583010651.90 151.3889 59.9966 32.0000 1.9830 1.9834 417.4231 417.5333 0.0166 -1.0000 -1.0000 1024373 1583010652.00 151.3889 59.9966 32.0000 1.9831 1.9835 417.4531 417.5634 0.0166 -1.0000 -1.0000 1024435 1583010652.10 151.4732 59.9966 32.0000 1.9822 1.9826 417.6158 417.7272 0.0167 -1.0000 -1.0000 1024513 1583010652.20 151.4732 59.9966 32.0000 1.9825 1.9829 417.5967 417.7075 0.0166 -1.0000 -1.0000 1024576 1583010652.30 151.4732 59.9966 32.0000 1.9828 1.9832 417.4333 417.5437 0.0166 -1.0000 -1.0000 1024638 1583010652.40 151.4732 59.9966 32.0000 1.9834 1.9839 417.4372 417.5479 0.0167 -1.0000 -1.0000 1024717 1583010652.50 151.4732 59.9966 32.0000 1.9831 1.9835 417.4879 417.5989 0.0167 -1.0000 -1.0000 1024779 1583010652.60 151.5360 59.9966 32.0000 1.9825 1.9829 417.5621 417.6733 0.0167 -1.0000 -1.0000 1024842 1583010652.70 151.5360 59.9966 32.0000 1.9823 1.9827 417.6228 417.7333 0.0167 -1.0000 -1.0000 1024904 1583010652.80 151.5360 59.9966 32.0000 1.9834 1.9839 417.4876 417.5991 0.0168 -1.0000 -1.0000 1024967 1583010652.90 151.5360 59.9966 32.0000 1.9833 1.9837 417.3219 417.4329 0.0167 -1.0000 -1.0000 1025029 1583010653.00 151.5360 59.9966 32.0000 1.9837 1.9841 417.4094 417.5197 0.0166 -1.0000 -1.0000 1025107 1583010653.10 151.5360 59.9966 32.0000 1.9826 1.9830 417.3245 417.4356 0.0168 -1.0000 -1.0000 1025170 1583010653.20 151.5558 59.9966 32.0000 1.9814 1.9818 417.4196 417.5310 0.0166 -1.0000 -1.0000 1025232 1583010653.30 151.5649 59.9966 32.0000 1.9821 1.9825 417.4232 417.5337 0.0166 -1.0000 -1.0000 1025310 1583010653.40 151.5649 59.9966 32.0000 1.9828 1.9832 417.4251 417.5372 0.0168 -1.0000 -1.0000 1025388 1583010653.50 151.5649 59.9966 32.0000 1.9830 1.9834 417.3679 417.4789 0.0168 -1.0000 -1.0000 1025451 1583010653.60 151.5649 59.9966 32.0000 1.9819 1.9823 417.4063 417.5164 0.0165 -1.0000 -1.0000 1025529 1583010653.70 151.5646 59.9966 32.0000 1.9816 1.9820 417.5979 417.7085 0.0166 -1.0000 -1.0000 1025592 1583010653.80 151.5573 59.9966 32.0000 1.9807 1.9811 417.5241 417.6356 0.0168 -1.0000 -1.0000 1025685 1583010653.90 151.5573 59.9966 32.0000 1.9818 1.9823 417.5177 417.6294 0.0167 -1.0000 -1.0000 1025873 1583010654.00 151.5573 59.9966 32.0000 1.9826 1.9830 417.1897 417.2997 0.0166 -1.0000 -1.0000 1025936 1583010654.10 151.5573 59.9966 32.0000 1.9833 1.9837 417.2788 417.3888 0.0165 -1.0000 -1.0000 1026013 1583010654.20 151.5573 59.9966 32.0000 1.9824 1.9829 417.3545 417.4642 0.0165 -1.0000 -1.0000 1026076 1583010654.30 151.4980 59.9966 32.0000 1.9817 1.9821 417.5978 417.7085 0.0166 -1.0000 -1.0000 1026154 1583010654.40 151.4980 59.9966 32.0000 1.9819 1.9824 417.4956 417.6064 0.0167 -1.0000 -1.0000 1026592 1583010654.50 151.4980 59.9966 32.0000 1.9822 1.9826 417.4247 417.5356 0.0167 -1.0000 -1.0000 1026654 1583010654.60 151.4980 59.9966 32.0000 1.9822 1.9827 417.4037 417.5146 0.0167 -1.0000 -1.0000 1026717 1583010654.70 151.4980 59.9966 32.0000 1.9816 1.9820 417.4827 417.5933 0.0166 -1.0000 -1.0000 1026795 1583010654.80 151.4980 59.9966 32.0000 1.9812 1.9817 417.5403 417.6509 0.0166 -1.0000 -1.0000 1026842 1583010654.90 151.5379 59.9967 32.0000 1.9813 1.9817 417.5859 417.6972 0.0168 -1.0000 -1.0000 1027107 1583010655.00 151.5379 59.9967 32.0000 1.9821 1.9826 417.5008 417.6123 0.0167 -1.0000 -1.0000 1027170 1583010655.10 151.5379 59.9967 32.0000 1.9825 1.9830 417.4275 417.5380 0.0166 -1.0000 -1.0000 1027232 1583010655.20 151.5379 59.9967 32.0000 1.9825 1.9830 417.3158 417.4267 0.0167 -1.0000 -1.0000 1027295 1583010655.30 151.5379 59.9967 32.0000 1.9825 1.9829 417.4006 417.5115 0.0167 -1.0000 -1.0000 1027373 1583010655.40 151.5185 59.9967 32.0000 1.9821 1.9825 417.5647 417.6758 0.0167 -1.0000 -1.0000 1027607 1583010655.50 151.5185 59.9967 32.0000 1.9821 1.9825 417.5970 417.7084 0.0168 -1.0000 -1.0000 1027685 1583010655.60 151.5185 59.9967 32.0000 1.9824 1.9828 417.3997 417.5113 0.0168 -1.0000 -1.0000 1027748 1583010655.70 151.5185 59.9967 32.0000 1.9816 1.9821 417.4049 417.5159 0.0167 -1.0000 -1.0000 1027810 1583010655.80 151.5185 59.9967 32.0000 1.9821 1.9825 417.4907 417.6019 0.0168 -1.0000 -1.0000 1027888 1583010655.90 151.4554 59.9967 32.0000 1.9816 1.9820 417.5914 417.7036 0.0169 -1.0000 -1.0000 1027951 1583010656.00 151.4554 59.9967 32.0000 1.9813 1.9817 417.6305 417.7417 0.0167 -1.0000 -1.0000 1028076 1583010656.10 151.4554 59.9967 32.0000 1.9825 1.9829 417.5397 417.6507 0.0167 -1.0000 -1.0000 1028154 1583010656.20 151.4554 59.9967 32.0000 1.9831 1.9835 417.4728 417.5845 0.0168 -1.0000 -1.0000 1028217 1583010656.30 151.4554 59.9967 32.0000 1.9825 1.9830 417.4635 417.5746 0.0167 -1.0000 -1.0000 1028279 1583010656.40 151.4554 59.9967 32.0000 1.9824 1.9829 417.5896 417.7011 0.0168 -1.0000 -1.0000 1028342 1583010656.50 151.3792 59.9967 32.0000 1.9817 1.9821 417.6075 417.7187 0.0167 -1.0000 -1.0000 1028576 1583010656.60 151.3792 59.9967 32.0000 1.9817 1.9821 417.5839 417.6946 0.0167 -1.0000 -1.0000 1028638 1583010656.70 151.3792 59.9967 32.0000 1.9815 1.9819 417.4341 417.5452 0.0167 -1.0000 -1.0000 1028717 1583010656.80 151.3792 59.9967 32.0000 1.9814 1.9818 417.4538 417.5647 0.0166 -1.0000 -1.0000 1028779 1583010656.90 151.3792 59.9967 32.0000 1.9823 1.9827 417.6215 417.7317 0.0166 -1.0000 -1.0000 1028842 1583010657.00 151.3986 59.9967 32.0000 1.9826 1.9830 417.6725 417.7835 0.0167 -1.0000 -1.0000 1029092 1583010657.10 151.4550 59.9967 32.0000 1.9826 1.9830 417.6862 417.7974 0.0167 -1.0000 -1.0000 1029154 1583010657.20 151.4550 59.9967 32.0000 1.9835 1.9839 417.4465 417.5576 0.0167 -1.0000 -1.0000 1029217 1583010657.30 151.4550 59.9967 32.0000 1.9825 1.9829 417.4367 417.5475 0.0166 -1.0000 -1.0000 1029279 1583010657.40 151.4550 59.9967 32.0000 1.9828 1.9832 417.5222 417.6332 0.0167 -1.0000 -1.0000 1029342 1583010657.50 151.4550 59.9967 32.0000 1.9822 1.9826 417.6000 417.7107 0.0166 -1.0000 -1.0000 1030092 1583010657.60 151.4820 59.9967 32.0000 1.9819 1.9823 417.6642 417.7755 0.0168 -1.0000 -1.0000 1030295 1583010657.70 151.4853 59.9967 32.0000 1.9818 1.9823 417.6550 417.7658 0.0167 -1.0000 -1.0000 1030373 1583010657.80 151.4853 59.9967 32.0000 1.9821 1.9826 417.4528 417.5649 0.0168 -1.0000 -1.0000 1030451 1583010657.90 151.4853 59.9967 32.0000 1.9832 1.9836 417.4088 417.5199 0.0167 -1.0000 -1.0000 1030513 1583010658.00 151.4853 59.9967 32.0000 1.9815 1.9819 417.6841 417.7953 0.0167 -1.0000 -1.0000 1030576 1583010658.10 151.4857 59.9967 32.0000 1.9820 1.9824 417.6895 417.8007 0.0167 -1.0000 -1.0000 1030638 1583010658.20 151.4940 59.9967 32.0000 1.9829 1.9833 417.5359 417.6465 0.0167 -1.0000 -1.0000 1030763 1583010658.30 151.4940 59.9967 32.0000 1.9820 1.9825 417.4366 417.5473 0.0166 -1.0000 -1.0000 1030826 1583010658.40 151.4940 59.9967 32.0000 1.9833 1.9837 417.4074 417.5178 0.0166 -1.0000 -1.0000 1030904 1583010658.50 151.4940 59.9967 32.0000 1.9825 1.9829 417.4118 417.5232 0.0168 -1.0000 -1.0000 1030967 1583010658.60 151.4940 59.9967 32.0000 1.9823 1.9828 417.6320 417.7432 0.0167 -1.0000 -1.0000 1031029 1583010658.70 151.5664 59.9967 32.0000 1.9819 1.9823 417.6590 417.7697 0.0166 -1.0000 -1.0000 1031092 1583010658.80 151.5664 59.9967 32.0000 1.9819 1.9823 417.6195 417.7301 0.0166 -1.0000 -1.0000 1031154 1583010658.90 151.5664 59.9967 32.0000 1.9827 1.9831 417.5058 417.6168 0.0167 -1.0000 -1.0000 1031217 1583010659.00 151.5664 59.9967 32.0000 1.9827 1.9831 417.5698 417.6811 0.0167 -1.0000 -1.0000 1031295 1583010659.10 151.5664 59.9967 32.0000 1.9821 1.9825 417.6213 417.7327 0.0167 -1.0000 -1.0000 1031357 1583010659.20 151.5623 59.9967 32.0000 1.9821 1.9826 417.6379 417.7488 0.0167 -1.0000 -1.0000 1031420 1583010659.30 151.5583 59.9967 32.0000 1.9819 1.9824 417.5551 417.6665 0.0167 -1.0000 -1.0000 1031498 1583010659.40 151.5583 59.9967 32.0000 1.9832 1.9836 417.4178 417.5289 0.0167 -1.0000 -1.0000 1031560 1583010659.50 151.5583 59.9967 32.0000 1.9826 1.9831 417.5724 417.6834 0.0167 -1.0000 -1.0000 1031623 1583010659.60 151.5583 59.9967 32.0000 1.9812 1.9816 417.5388 417.6503 0.0168 -1.0000 -1.0000 1031685 1583010659.70 151.5583 59.9967 32.0000 1.9819 1.9823 417.6136 417.7252 0.0168 -1.0000 -1.0000 1031748 1583010659.80 151.4653 59.9968 32.0000 1.9829 1.9833 417.4718 417.5838 0.0169 -1.0000 -1.0000 1031826 1583010659.90 151.4653 59.9968 32.0000 1.9826 1.9830 417.4040 417.5149 0.0168 -1.0000 -1.0000 1031888 1583010660.00 151.4653 59.9968 32.0000 1.9820 1.9824 417.5119 417.6242 0.0168 -1.0000 -1.0000 1031951 1583010660.10 151.4653 59.9968 32.0000 1.9819 1.9824 417.5915 417.7028 0.0168 -1.0000 -1.0000 1032138 1583010660.20 151.4653 59.9968 32.0000 1.9818 1.9823 417.5381 417.6488 0.0166 -1.0000 -1.0000 1032201 1583010660.30 151.4765 59.9968 32.0000 1.9831 1.9835 417.3678 417.4791 0.0167 -1.0000 -1.0000 1032263 1583010660.40 151.4807 59.9968 32.0000 1.9820 1.9824 417.4916 417.6024 0.0166 -1.0000 -1.0000 1032342 1583010660.50 151.4807 59.9968 32.0000 1.9818 1.9822 417.5472 417.6578 0.0166 -1.0000 -1.0000 1032404 1583010660.60 151.4807 59.9968 32.0000 1.9817 1.9821 417.5591 417.6692 0.0166 -1.0000 -1.0000 1032592 1583010660.70 151.4807 59.9968 32.0000 1.9821 1.9825 417.4060 417.5171 0.0168 -1.0000 -1.0000 1032670 1583010660.80 151.4807 59.9968 32.0000 1.9819 1.9824 417.3436 417.4550 0.0167 -1.0000 -1.0000 1032732 1583010660.90 151.4807 59.9968 32.0000 1.9819 1.9823 417.3927 417.5040 0.0168 -1.0000 -1.0000 1032795 1583010661.00 151.4144 59.9968 32.0000 1.9815 1.9819 417.6098 417.7216 0.0167 -1.0000 -1.0000 1032857 1583010661.10 151.4144 59.9968 32.0000 1.9816 1.9820 417.6107 417.7220 0.0168 -1.0000 -1.0000 1033139 1583010661.20 151.4144 59.9968 32.0000 1.9817 1.9822 417.5562 417.6676 0.0167 -1.0000 -1.0000 1033201 1583010661.30 151.4144 59.9968 32.0000 1.9827 1.9831 417.4815 417.5935 0.0168 -1.0000 -1.0000 1033279 1583010661.40 151.4144 59.9968 32.0000 1.9818 1.9823 417.4671 417.5779 0.0166 -1.0000 -1.0000 1033342 1583010661.50 151.4285 59.9968 32.0000 1.9822 1.9827 417.5963 417.7071 0.0167 -1.0000 -1.0000 1033404 1583010661.60 151.4285 59.9968 32.0000 1.9817 1.9822 417.6540 417.7660 0.0169 -1.0000 -1.0000 1033826 1583010661.70 151.4285 59.9968 32.0000 1.9829 1.9834 417.5232 417.6342 0.0167 -1.0000 -1.0000 1033888 1583010661.80 151.4285 59.9968 32.0000 1.9831 1.9835 417.4125 417.5238 0.0168 -1.0000 -1.0000 1033967 1583010661.90 151.4285 59.9968 32.0000 1.9822 1.9826 417.4086 417.5212 0.0169 -1.0000 -1.0000 1034045 1583010662.00 151.4294 59.9968 32.0000 1.9828 1.9833 417.4896 417.6010 0.0167 -1.0000 -1.0000 1034107 1583010662.10 151.4375 59.9968 32.0000 1.9807 1.9812 417.6102 417.7207 0.0166 -1.0000 -1.0000 1034342 1583010662.20 151.4375 59.9968 32.0000 1.9820 1.9824 417.5922 417.7027 0.0166 -1.0000 -1.0000 1034404 1583010662.30 151.4375 59.9968 32.0000 1.9824 1.9829 417.4603 417.5722 0.0168 -1.0000 -1.0000 1034467 1583010662.40 151.4375 59.9968 32.0000 1.9830 1.9834 417.3415 417.4522 0.0167 -1.0000 -1.0000 1034560 1583010662.50 151.4375 59.9968 32.0000 1.9833 1.9838 417.5202 417.6316 0.0167 -1.0000 -1.0000 1034623 1583010662.60 151.4582 59.9968 32.0000 1.9817 1.9821 417.6673 417.7785 0.0167 -1.0000 -1.0000 1034685 1583010662.70 151.4582 59.9968 32.0000 1.9817 1.9822 417.5691 417.6800 0.0167 -1.0000 -1.0000 1034826 1583010662.80 151.4582 59.9968 32.0000 1.9815 1.9819 417.5041 417.6154 0.0168 -1.0000 -1.0000 1034888 1583010662.90 151.4582 59.9968 32.0000 1.9824 1.9828 417.3903 417.5018 0.0168 -1.0000 -1.0000 1034951 1583010663.00 151.4582 59.9968 32.0000 1.9830 1.9834 417.3960 417.5078 0.0168 -1.0000 -1.0000 1035013 1583010663.10 151.4667 59.9968 32.0000 1.9820 1.9824 417.5452 417.6563 0.0167 -1.0000 -1.0000 1035076 1583010663.20 151.4694 59.9968 32.0000 1.9826 1.9830 417.5966 417.7089 0.0169 -1.0000 -1.0000 1035842 1583010663.30 151.4694 59.9968 32.0000 1.9820 1.9825 417.5169 417.6293 0.0169 -1.0000 -1.0000 1035904 1583010663.40 151.4694 59.9968 32.0000 1.9830 1.9834 417.4439 417.5542 0.0166 -1.0000 -1.0000 1035967 1583010663.50 151.4694 59.9968 32.0000 1.9820 1.9824 417.3729 417.4844 0.0167 -1.0000 -1.0000 1036045 1583010663.60 151.4694 59.9968 32.0000 1.9825 1.9830 417.4718 417.5832 0.0168 -1.0000 -1.0000 1036107 1583010663.70 151.5296 59.9968 32.0000 1.9828 1.9832 417.4570 417.5683 0.0167 -1.0000 -1.0000 1036170 1583010663.80 151.5296 59.9968 32.0000 1.9831 1.9835 417.4274 417.5389 0.0168 -1.0000 -1.0000 1036248 1583010663.90 151.5296 59.9968 32.0000 1.9832 1.9836 417.3392 417.4513 0.0169 -1.0000 -1.0000 1036310 1583010664.00 151.5296 59.9968 32.0000 1.9830 1.9835 417.4553 417.5674 0.0167 -1.0000 -1.0000 1036373 1583010664.10 151.5296 59.9968 32.0000 1.9826 1.9830 417.6235 417.7353 0.0168 -1.0000 -1.0000 1036435 1583010664.20 151.5440 59.9968 32.0000 1.9821 1.9825 417.6477 417.7591 0.0167 -1.0000 -1.0000 1037217 1583010664.30 151.5542 59.9968 32.0000 1.9814 1.9818 417.5435 417.6549 0.0168 -1.0000 -1.0000 1037279 1583010664.40 151.5542 59.9968 32.0000 1.9819 1.9824 417.4782 417.5894 0.0167 -1.0000 -1.0000 1037342 1583010664.50 151.5542 59.9968 32.0000 1.9828 1.9832 417.4072 417.5181 0.0167 -1.0000 -1.0000 1037404 1583010664.60 151.5542 59.9968 32.0000 1.9823 1.9827 417.3936 417.5054 0.0168 -1.0000 -1.0000 1037467 1583010664.70 151.5542 59.9968 32.0000 1.9824 1.9828 417.5430 417.6542 0.0168 -1.0000 -1.0000 1037545 1583010664.80 151.5839 59.9965 32.0000 1.9818 1.9822 417.5370 417.6492 0.0168 -1.0000 -1.0000 1037607 1583010664.90 151.5839 59.9965 32.0000 1.9816 1.9821 417.4769 417.5884 0.0168 -1.0000 -1.0000 1037670 1583010665.00 151.5839 59.9965 32.0000 1.9821 1.9826 417.4640 417.5752 0.0167 -1.0000 -1.0000 1037748 1583010665.10 151.5839 59.9965 32.0000 1.9820 1.9825 417.4290 417.5404 0.0167 -1.0000 -1.0000 1037810 1583010665.20 151.5839 59.9965 32.0000 1.9819 1.9823 417.5262 417.6375 0.0168 -1.0000 -1.0000 1037873 1583010665.30 151.5839 59.9965 32.0000 1.9811 1.9816 417.5914 417.7030 0.0167 -1.0000 -1.0000 1037935 1583010665.40 151.5536 59.9965 32.0000 1.9814 1.9818 417.6720 417.7836 0.0167 -1.0000 -1.0000 1038013 1583010665.50 151.5507 59.9965 32.0000 1.9821 1.9826 417.4974 417.6086 0.0168 -1.0000 -1.0000 1038076 1583010665.60 151.5507 59.9965 32.0000 1.9819 1.9823 417.3612 417.4727 0.0168 -1.0000 -1.0000 1038138 1583010665.70 151.5507 59.9965 32.0000 1.9823 1.9827 417.2494 417.3608 0.0168 -1.0000 -1.0000 1038201 1583010665.80 151.5507 59.9965 32.0000 1.9819 1.9824 417.3702 417.4829 0.0169 -1.0000 -1.0000 1038279 1583010665.90 151.5434 59.9965 32.0000 1.9822 1.9827 417.5301 417.6417 0.0167 -1.0000 -1.0000 1038342 1583010666.00 151.4343 59.9965 32.0000 1.9822 1.9826 417.4987 417.6092 0.0166 -1.0000 -1.0000 1038404 1583010666.10 151.4343 59.9965 32.0000 1.9821 1.9825 417.2824 417.3939 0.0167 -1.0000 -1.0000 1038467 1583010666.20 151.4343 59.9965 32.0000 1.9825 1.9829 417.4198 417.5311 0.0168 -1.0000 -1.0000 1038560 1583010666.30 151.4343 59.9965 32.0000 1.9822 1.9826 417.4891 417.6010 0.0168 -1.0000 -1.0000 1038623 1583010666.40 151.4343 59.9965 32.0000 1.9813 1.9817 417.5679 417.6797 0.0168 -1.0000 -1.0000 1038701 1583010666.50 151.4343 59.9965 32.0000 1.9823 1.9827 417.5047 417.6157 0.0167 -1.0000 -1.0000 1038763 1583010666.60 151.4373 59.9965 32.0000 1.9826 1.9831 417.3764 417.4875 0.0167 -1.0000 -1.0000 1038826 1583010666.70 151.4468 59.9965 32.0000 1.9825 1.9830 417.3959 417.5074 0.0168 -1.0000 -1.0000 1038904 1583010666.80 151.4468 59.9965 32.0000 1.9826 1.9830 417.3924 417.5035 0.0168 -1.0000 -1.0000 1039076 1583010666.90 151.4468 59.9965 32.0000 1.9819 1.9823 417.4208 417.5331 0.0169 -1.0000 -1.0000 1039139 1583010667.00 151.4468 59.9965 32.0000 1.9815 1.9820 417.5801 417.6917 0.0168 -1.0000 -1.0000 1039217 1583010667.10 151.4468 59.9965 32.0000 1.9813 1.9818 417.6452 417.7567 0.0167 -1.0000 -1.0000 1039279 1583010667.20 151.5135 59.9965 32.0000 1.9826 1.9831 417.3337 417.4445 0.0167 -1.0000 -1.0000 1039342 1583010667.30 151.5135 59.9965 32.0000 1.9833 1.9837 417.4034 417.5142 0.0166 -1.0000 -1.0000 1040185 1583010667.40 151.5135 59.9965 32.0000 1.9826 1.9830 417.3923 417.5033 0.0167 -1.0000 -1.0000 1040279 1583010667.50 151.5135 59.9965 32.0000 1.9826 1.9830 417.5210 417.6321 0.0167 -1.0000 -1.0000 1040357 1583010667.60 151.5135 59.9965 32.0000 1.9814 1.9819 417.5369 417.6485 0.0168 -1.0000 -1.0000 1040420 1583010667.70 151.5135 59.9965 32.0000 1.9820 1.9824 417.3698 417.4819 0.0168 -1.0000 -1.0000 1040482 1583010667.80 151.5266 59.9965 32.0000 1.9822 1.9826 417.3593 417.4707 0.0167 -1.0000 -1.0000 1040576 1583010667.90 151.5273 59.9965 32.0000 1.9823 1.9828 417.3718 417.4830 0.0168 -1.0000 -1.0000 1040638 1583010668.00 151.5273 59.9965 32.0000 1.9819 1.9823 417.3496 417.4616 0.0168 -1.0000 -1.0000 1040701 1583010668.10 151.5273 59.9965 32.0000 1.9811 1.9815 417.4504 417.5617 0.0167 -1.0000 -1.0000 1040779 1583010668.20 151.5273 59.9965 32.0000 1.9817 1.9821 417.5618 417.6732 0.0167 -1.0000 -1.0000 1040842 1583010668.30 151.5485 59.9965 32.0000 1.9823 1.9827 417.5308 417.6422 0.0168 -1.0000 -1.0000 1040904 1583010668.40 151.6270 59.9965 32.0000 1.9833 1.9837 417.3125 417.4241 0.0168 -1.0000 -1.0000 1040967 1583010668.50 151.6270 59.9965 32.0000 1.9830 1.9834 417.3910 417.5028 0.0168 -1.0000 -1.0000 1041060 1583010668.60 151.6270 59.9965 32.0000 1.9818 1.9823 417.5967 417.7083 0.0167 -1.0000 -1.0000 1041123 1583010668.70 151.6270 59.9965 32.0000 1.9820 1.9824 417.4895 417.6007 0.0167 -1.0000 -1.0000 1041201 1583010668.80 151.6270 59.9965 32.0000 1.9834 1.9838 417.4295 417.5414 0.0169 -1.0000 -1.0000 1041263 1583010668.90 151.6270 59.9965 32.0000 1.9833 1.9837 417.4196 417.5314 0.0168 -1.0000 -1.0000 1041326 1583010669.00 151.6425 59.9965 32.0000 1.9835 1.9839 417.4550 417.5664 0.0167 -1.0000 -1.0000 1041404 1583010669.10 151.6425 59.9965 32.0000 1.9817 1.9821 417.6176 417.7290 0.0167 -1.0000 -1.0000 1041467 1583010669.20 151.6425 59.9965 32.0000 1.9828 1.9832 417.4570 417.5680 0.0167 -1.0000 -1.0000 1041529 1583010669.30 151.6425 59.9965 32.0000 1.9836 1.9841 417.4087 417.5198 0.0167 -1.0000 -1.0000 1041592 1583010669.40 151.6425 59.9965 32.0000 1.9827 1.9832 417.3485 417.4597 0.0167 -1.0000 -1.0000 1041654 1583010669.50 151.6425 59.9965 32.0000 1.9831 1.9836 417.6078 417.7189 0.0167 -1.0000 -1.0000 1041732 1583010669.60 151.6224 59.9966 32.0000 1.9833 1.9837 417.5423 417.6533 0.0167 -1.0000 -1.0000 1041795 1583010669.70 151.5919 59.9968 32.0000 1.9839 1.9843 417.4712 417.5831 0.0168 -1.0000 -1.0000 1041857 1583010669.80 151.5919 59.9968 32.0000 1.9833 1.9837 417.4487 417.5605 0.0168 -1.0000 -1.0000 1041935 1583010669.90 151.5919 59.9968 32.0000 1.9827 1.9832 417.4696 417.5814 0.0168 -1.0000 -1.0000 1042107 1583010670.00 151.5919 59.9968 32.0000 1.9830 1.9834 417.5058 417.6184 0.0169 -1.0000 -1.0000 1042170 1583010670.10 151.5919 59.9968 32.0000 1.9821 1.9825 417.6320 417.7437 0.0168 -1.0000 -1.0000 1042248 1583010670.20 151.5919 59.9968 32.0000 1.9831 1.9836 417.5954 417.7069 0.0167 -1.0000 -1.0000 1042310 1583010670.30 151.4698 59.9968 32.0000 1.9829 1.9833 417.3882 417.4994 0.0168 -1.0000 -1.0000 1042373 1583010670.40 151.4698 59.9968 32.0000 1.9820 1.9824 417.3571 417.4695 0.0168 -1.0000 -1.0000 1042623 1583010670.50 151.4698 59.9968 32.0000 1.9826 1.9830 417.4322 417.5422 0.0164 -1.0000 -1.0000 1042685 1583010670.60 151.4698 59.9968 32.0000 1.9824 1.9828 417.5717 417.6824 0.0166 -1.0000 -1.0000 1042748 1583010670.70 151.4698 59.9968 32.0000 1.9827 1.9831 417.5375 417.6482 0.0167 -1.0000 -1.0000 1042826 1583010670.80 151.4877 59.9968 32.0000 1.9831 1.9835 417.4188 417.5304 0.0168 -1.0000 -1.0000 1042889 1583010670.90 151.5094 59.9968 32.0000 1.9831 1.9835 417.4542 417.5648 0.0165 -1.0000 -1.0000 1043060 1583010671.00 151.5094 59.9968 32.0000 1.9823 1.9827 417.5904 417.7016 0.0167 -1.0000 -1.0000 1043138 1583010671.10 151.5094 59.9968 32.0000 1.9819 1.9823 417.6229 417.7336 0.0167 -1.0000 -1.0000 1043201 1583010671.20 151.5094 59.9968 32.0000 1.9826 1.9831 417.5977 417.7096 0.0168 -1.0000 -1.0000 1043263 1583010671.30 151.5094 59.9968 32.0000 1.9829 1.9833 417.3793 417.4913 0.0168 -1.0000 -1.0000 1043467 1583010671.40 151.4550 59.9968 32.0000 1.9827 1.9832 417.3965 417.5078 0.0167 -1.0000 -1.0000 1043607 1583010671.50 151.4550 59.9968 32.0000 1.9823 1.9827 417.4890 417.6001 0.0167 -1.0000 -1.0000 1043670 1583010671.60 151.4550 59.9968 32.0000 1.9820 1.9825 417.6052 417.7162 0.0167 -1.0000 -1.0000 1043732 1583010671.70 151.4550 59.9968 32.0000 1.9816 1.9820 417.4804 417.5922 0.0168 -1.0000 -1.0000 1043795 1583010671.80 151.4550 59.9968 32.0000 1.9829 1.9834 417.5409 417.6523 0.0167 -1.0000 -1.0000 1043873 1583010671.90 151.4550 59.9968 32.0000 1.9831 1.9835 417.3680 417.4791 0.0167 -1.0000 -1.0000 1044092 1583010672.00 151.5545 59.9968 32.0000 1.9827 1.9831 417.4667 417.5781 0.0167 -1.0000 -1.0000 1044154 1583010672.10 151.5545 59.9968 32.0000 1.9825 1.9829 417.4769 417.5886 0.0169 -1.0000 -1.0000 1044232 1583010672.20 151.5545 59.9968 32.0000 1.9826 1.9830 417.6160 417.7279 0.0167 -1.0000 -1.0000 1044295 1583010672.30 151.5545 59.9968 32.0000 1.9822 1.9827 417.5834 417.6944 0.0167 -1.0000 -1.0000 1044357 1583010672.40 151.5545 59.9968 32.0000 1.9824 1.9828 417.5183 417.6312 0.0169 -1.0000 -1.0000 1045357 1583010672.50 151.5731 59.9968 32.0000 1.9826 1.9831 417.3641 417.4758 0.0168 -1.0000 -1.0000 1045420 1583010672.60 151.5731 59.9968 32.0000 1.9831 1.9836 417.4713 417.5834 0.0169 -1.0000 -1.0000 1045482 1583010672.70 151.5731 59.9968 32.0000 1.9823 1.9827 417.4654 417.5767 0.0168 -1.0000 -1.0000 1045560 1583010672.80 151.5731 59.9968 32.0000 1.9817 1.9822 417.5861 417.6977 0.0167 -1.0000 -1.0000 1045623 1583010672.90 151.5731 59.9968 32.0000 1.9822 1.9826 417.5885 417.7000 0.0168 -1.0000 -1.0000 1045685 1583010673.00 151.5784 59.9968 32.0000 1.9818 1.9823 417.3232 417.4352 0.0168 -1.0000 -1.0000 1045763 1583010673.10 151.5827 59.9968 32.0000 1.9822 1.9826 417.4050 417.5162 0.0167 -1.0000 -1.0000 1045826 1583010673.20 151.5827 59.9968 32.0000 1.9820 1.9824 417.5057 417.6168 0.0167 -1.0000 -1.0000 1045888 1583010673.30 151.5827 59.9968 32.0000 1.9818 1.9822 417.6829 417.7946 0.0168 -1.0000 -1.0000 1045967 1583010673.40 151.5827 59.9968 32.0000 1.9820 1.9825 417.6133 417.7256 0.0168 -1.0000 -1.0000 1046029 1583010673.50 151.5827 59.9968 32.0000 1.9823 1.9828 417.4675 417.5781 0.0166 -1.0000 -1.0000 1046092 1583010673.60 151.5135 59.9968 32.0000 1.9825 1.9829 417.3334 417.4444 0.0167 -1.0000 -1.0000 1046154 1583010673.70 151.5135 59.9968 32.0000 1.9823 1.9828 417.3881 417.4994 0.0168 -1.0000 -1.0000 1046232 1583010673.80 151.5135 59.9968 32.0000 1.9822 1.9826 417.5361 417.6476 0.0168 -1.0000 -1.0000 1046295 1583010673.90 151.5135 59.9968 32.0000 1.9816 1.9820 417.6122 417.7244 0.0169 -1.0000 -1.0000 1046357 1583010674.00 151.5135 59.9968 32.0000 1.9820 1.9825 417.5916 417.7039 0.0168 -1.0000 -1.0000 1046420 1583010674.10 151.4372 59.9968 32.0000 1.9822 1.9826 417.5088 417.6206 0.0169 -1.0000 -1.0000 1046498 1583010674.20 151.3864 59.9968 32.0000 1.9826 1.9830 417.3854 417.4979 0.0169 -1.0000 -1.0000 1046560 1583010674.30 151.3864 59.9968 32.0000 1.9815 1.9820 417.3535 417.4656 0.0168 -1.0000 -1.0000 1046623 1583010674.40 151.3864 59.9968 32.0000 1.9815 1.9819 417.5254 417.6371 0.0168 -1.0000 -1.0000 1046701 1583010674.50 151.3864 59.9968 32.0000 1.9811 1.9816 417.4896 417.6012 0.0168 -1.0000 -1.0000 1047326 1583010674.60 151.3864 59.9968 32.0000 1.9820 1.9825 417.4572 417.5687 0.0167 -1.0000 -1.0000 1047389 1583010674.70 151.4310 59.9979 32.0000 1.9824 1.9828 417.3594 417.4716 0.0169 -1.0000 -1.0000 1047467 1583010674.80 151.4310 59.9979 32.0000 1.9826 1.9830 417.3862 417.4981 0.0169 -1.0000 -1.0000 1047529 1583010674.90 151.4310 59.9979 32.0000 1.9825 1.9830 417.4966 417.6089 0.0169 -1.0000 -1.0000 1047592 1583010675.00 151.4310 59.9979 32.0000 1.9823 1.9828 417.4888 417.6004 0.0167 -1.0000 -1.0000 1047670 1583010675.10 151.4310 59.9979 32.0000 1.9825 1.9830 417.4634 417.5752 0.0168 -1.0000 -1.0000 1047732 1583010675.20 151.4477 59.9979 32.0000 1.9827 1.9832 417.3021 417.4137 0.0168 -1.0000 -1.0000 1047779 1583010675.30 151.4477 59.9979 32.0000 1.9830 1.9834 417.4532 417.5658 0.0170 -1.0000 -1.0000 1047857 1583010675.40 151.4477 59.9979 32.0000 1.9822 1.9827 417.5869 417.6986 0.0168 -1.0000 -1.0000 1047920 1583010675.50 151.4477 59.9979 32.0000 1.9821 1.9825 417.4915 417.6039 0.0169 -1.0000 -1.0000 1048420 1583010675.60 151.4477 59.9979 32.0000 1.9832 1.9837 417.3441 417.4563 0.0168 -1.0000 -1.0000 1048482 1583010675.70 151.4477 59.9979 32.0000 1.9829 1.9833 417.3000 417.4113 0.0167 -1.0000 -1.0000 1048545 1583010675.80 151.4471 59.9979 32.0000 1.9831 1.9836 417.3439 417.4551 0.0168 -1.0000 -1.0000 1048607 1583010675.90 151.4444 59.9979 32.0000 1.9818 1.9822 417.4591 417.5713 0.0169 -1.0000 -1.0000 1048670 1583010676.00 151.4444 59.9979 32.0000 1.9810 1.9814 417.5247 417.6360 0.0166 -1.0000 -1.0000 1048732 1583010676.10 151.4444 59.9979 32.0000 1.9813 1.9817 417.4255 417.5372 0.0168 -1.0000 -1.0000 1048810 1583010676.20 151.4444 59.9979 32.0000 1.9823 1.9828 417.3559 417.4671 0.0168 -1.0000 -1.0000 1048873 1583010676.30 151.4444 59.9979 32.0000 1.9834 1.9839 417.2869 417.3985 0.0167 -1.0000 -1.0000 1048936 1583010676.40 151.5394 59.9979 32.0000 1.9823 1.9828 417.2729 417.3846 0.0168 -1.0000 -1.0000 1049013 1583010676.50 151.5394 59.9979 32.0000 1.9816 1.9821 417.5587 417.6710 0.0169 -1.0000 -1.0000 1049076 1583010676.60 151.5394 59.9979 32.0000 1.9823 1.9828 417.4576 417.5703 0.0169 -1.0000 -1.0000 1049139 1583010676.70 151.5394 59.9979 32.0000 1.9819 1.9824 417.4100 417.5227 0.0170 -1.0000 -1.0000 1049217 1583010676.80 151.5394 59.9979 32.0000 1.9826 1.9830 417.3835 417.4957 0.0168 -1.0000 -1.0000 1049279 1583010676.90 151.5394 59.9979 32.0000 1.9825 1.9829 417.3882 417.4996 0.0168 -1.0000 -1.0000 1049342 1583010677.00 151.5345 59.9979 32.0000 1.9825 1.9830 417.4636 417.5754 0.0168 -1.0000 -1.0000 1049420 1583010677.10 151.5238 59.9979 32.0000 1.9817 1.9822 417.4799 417.5916 0.0168 -1.0000 -1.0000 1049482 1583010677.20 151.5238 59.9979 32.0000 1.9818 1.9822 417.5269 417.6382 0.0168 -1.0000 -1.0000 1049545 1583010677.30 151.5238 59.9979 32.0000 1.9827 1.9831 417.4165 417.5282 0.0168 -1.0000 -1.0000 1049607 1583010677.40 151.5238 59.9979 32.0000 1.9820 1.9825 417.3729 417.4844 0.0168 -1.0000 -1.0000 1049670 1583010677.50 151.5238 59.9979 32.0000 1.9826 1.9830 417.3670 417.4799 0.0169 -1.0000 -1.0000 1049748 1583010677.60 151.5238 59.9979 32.0000 1.9819 1.9824 417.4139 417.5260 0.0169 -1.0000 -1.0000 1049826 1583010677.70 151.5143 59.9979 32.0000 1.9815 1.9820 417.4822 417.5944 0.0168 -1.0000 -1.0000 1049888 1583010677.80 151.5076 59.9979 32.0000 1.9829 1.9833 417.4050 417.5160 0.0167 -1.0000 -1.0000 1049967 1583010677.90 151.5076 59.9979 32.0000 1.9828 1.9832 417.3205 417.4324 0.0168 -1.0000 -1.0000 1050029 1583010678.00 151.5076 59.9979 32.0000 1.9814 1.9818 417.4048 417.5163 0.0167 -1.0000 -1.0000 1050092 1583010678.10 151.5076 59.9979 32.0000 1.9818 1.9822 417.4643 417.5762 0.0169 -1.0000 -1.0000 1051092 1583010678.20 151.5076 59.9979 32.0000 1.9814 1.9818 417.4493 417.5619 0.0169 -1.0000 -1.0000 1051170 1583010678.30 151.4815 59.9979 32.0000 1.9819 1.9823 417.5140 417.6259 0.0168 -1.0000 -1.0000 1051232 1583010678.40 151.4815 59.9979 32.0000 1.9826 1.9831 417.4687 417.5806 0.0168 -1.0000 -1.0000 1051310 1583010678.50 151.4815 59.9979 32.0000 1.9834 1.9839 417.2536 417.3655 0.0169 -1.0000 -1.0000 1051373 1583010678.60 151.4815 59.9979 32.0000 1.9836 1.9841 417.3173 417.4295 0.0169 -1.0000 -1.0000 1051436 1583010678.70 151.4815 59.9979 32.0000 1.9825 1.9829 417.4420 417.5534 0.0167 -1.0000 -1.0000 1051498 1583010678.80 151.4782 59.9979 32.0000 1.9819 1.9823 417.5799 417.6915 0.0168 -1.0000 -1.0000 1051560 1583010678.90 151.4775 59.9979 32.0000 1.9827 1.9831 417.5500 417.6616 0.0167 -1.0000 -1.0000 1051623 1583010679.00 151.4775 59.9979 32.0000 1.9836 1.9840 417.4678 417.5797 0.0170 -1.0000 -1.0000 1051701 1583010679.10 151.4775 59.9979 32.0000 1.9833 1.9837 417.3600 417.4722 0.0169 -1.0000 -1.0000 1051763 1583010679.20 151.4775 59.9979 32.0000 1.9835 1.9839 417.4407 417.5539 0.0169 -1.0000 -1.0000 1051826 1583010679.30 151.4805 59.9979 32.0000 1.9827 1.9831 417.5511 417.6625 0.0167 -1.0000 -1.0000 1051904 1583010679.40 151.5239 59.9979 32.0000 1.9825 1.9830 417.5829 417.6946 0.0168 -1.0000 -1.0000 1051967 1583010679.50 151.5239 59.9979 32.0000 1.9824 1.9828 417.6804 417.7923 0.0168 -1.0000 -1.0000 1052029 1583010679.60 151.5239 59.9979 32.0000 1.9834 1.9838 417.4551 417.5672 0.0168 -1.0000 -1.0000 1052092 1583010679.70 151.5239 59.9979 32.0000 1.9829 1.9833 417.4292 417.5414 0.0169 -1.0000 -1.0000 1052154 1583010679.80 151.5239 59.9979 32.0000 1.9835 1.9840 417.3755 417.4884 0.0170 -1.0000 -1.0000 1052232 1583010679.90 151.5076 59.9979 32.0000 1.9829 1.9834 417.5655 417.6782 0.0170 -1.0000 -1.0000 1052295 1583010680.00 151.5076 59.9979 32.0000 1.9820 1.9825 417.6172 417.7299 0.0169 -1.0000 -1.0000 1052357 1583010680.10 151.5076 59.9979 32.0000 1.9829 1.9834 417.6458 417.7587 0.0169 -1.0000 -1.0000 1052436 1583010680.20 151.5076 59.9979 32.0000 1.9831 1.9836 417.4778 417.5901 0.0168 -1.0000 -1.0000 1052920 1583010680.30 151.5633 59.9979 32.0000 1.9830 1.9834 417.4024 417.5149 0.0169 -1.0000 -1.0000 1052982 1583010680.40 151.5771 59.9979 32.0000 1.9830 1.9834 417.4557 417.5671 0.0168 -1.0000 -1.0000 1053045 1583010680.50 151.5771 59.9979 32.0000 1.9820 1.9825 417.5267 417.6398 0.0169 -1.0000 -1.0000 1053107 1583010680.60 151.5771 59.9979 32.0000 1.9823 1.9827 417.6052 417.7174 0.0169 -1.0000 -1.0000 1053170 1583010680.70 151.5771 59.9979 32.0000 1.9818 1.9823 417.4792 417.5916 0.0169 -1.0000 -1.0000 1053248 1583010680.80 151.5771 59.9979 32.0000 1.9830 1.9834 417.3914 417.5035 0.0168 -1.0000 -1.0000 1053310 1583010680.90 151.5771 59.9979 32.0000 1.9835 1.9840 417.3349 417.4468 0.0169 -1.0000 -1.0000 1053373 1583010681.00 151.5771 59.9979 32.0000 1.9825 1.9830 417.4523 417.5641 0.0168 -1.0000 -1.0000 1053451 1583010681.10 151.4982 59.9979 32.0000 1.9824 1.9829 417.5128 417.6242 0.0168 -1.0000 -1.0000 1053513 1583010681.20 151.4881 59.9979 32.0000 1.9825 1.9829 417.4013 417.5145 0.0170 -1.0000 -1.0000 1053607 1583010681.30 151.4881 59.9979 32.0000 1.9823 1.9827 417.3402 417.4525 0.0169 -1.0000 -1.0000 1053685 1583010681.40 151.4881 59.9979 32.0000 1.9823 1.9827 417.3948 417.5075 0.0169 -1.0000 -1.0000 1053748 1583010681.50 151.4881 59.9979 32.0000 1.9820 1.9824 417.4603 417.5719 0.0168 -1.0000 -1.0000 1053826 1583010681.60 151.4881 59.9979 32.0000 1.9811 1.9816 417.5090 417.6206 0.0167 -1.0000 -1.0000 1054013 1583010681.70 151.4666 59.9979 32.0000 1.9814 1.9818 417.5733 417.6849 0.0168 -1.0000 -1.0000 1054107 1583010681.80 151.4666 59.9979 32.0000 1.9826 1.9830 417.4815 417.5946 0.0169 -1.0000 -1.0000 1054170 1583010681.90 151.4666 59.9979 32.0000 1.9822 1.9826 417.3751 417.4868 0.0168 -1.0000 -1.0000 1054232 1583010682.00 151.4666 59.9979 32.0000 1.9832 1.9836 417.3511 417.4631 0.0168 -1.0000 -1.0000 1054295 1583010682.10 151.4666 59.9979 32.0000 1.9824 1.9828 417.3158 417.4274 0.0168 -1.0000 -1.0000 1054373 1583010682.20 151.4666 59.9979 32.0000 1.9813 1.9818 417.4550 417.5671 0.0169 -1.0000 -1.0000 1054638 1583010682.30 151.4666 59.9979 32.0000 1.9827 1.9832 417.4923 417.6044 0.0168 -1.0000 -1.0000 1054701 1583010682.40 151.4666 59.9979 32.0000 1.9827 1.9832 417.3457 417.4579 0.0169 -1.0000 -1.0000 1054779 1583010682.50 151.4666 59.9979 32.0000 1.9820 1.9825 417.4257 417.5386 0.0170 -1.0000 -1.0000 1054842 1583010682.60 151.4666 59.9979 32.0000 1.9816 1.9821 417.4786 417.5907 0.0168 -1.0000 -1.0000 1054904 1583010682.70 151.4666 59.9979 32.0000 1.9822 1.9827 417.5550 417.6671 0.0168 -1.0000 -1.0000 1054982 1583010682.80 151.4217 59.9979 32.0000 1.9824 1.9828 417.5119 417.6233 0.0168 -1.0000 -1.0000 1055045 1583010682.90 151.4217 59.9979 32.0000 1.9827 1.9832 417.4405 417.5529 0.0168 -1.0000 -1.0000 1055107 1583010683.00 151.4217 59.9979 32.0000 1.9827 1.9831 417.3746 417.4863 0.0168 -1.0000 -1.0000 1055185 1583010683.10 151.4217 59.9979 32.0000 1.9829 1.9834 417.4119 417.5241 0.0169 -1.0000 -1.0000 1055248 1583010683.20 151.4217 59.9979 32.0000 1.9815 1.9819 417.4128 417.5242 0.0168 -1.0000 -1.0000 1055295 1583010683.30 151.4199 59.9979 32.0000 1.9819 1.9823 417.5452 417.6575 0.0169 -1.0000 -1.0000 1055607 1583010683.40 151.4181 59.9979 32.0000 1.9821 1.9826 417.4555 417.5671 0.0168 -1.0000 -1.0000 1055670 1583010683.50 151.4181 59.9979 32.0000 1.9827 1.9831 417.3953 417.5068 0.0168 -1.0000 -1.0000 1055732 1583010683.60 151.4181 59.9979 32.0000 1.9824 1.9828 417.3315 417.4430 0.0168 -1.0000 -1.0000 1055795 1583010683.70 151.4181 59.9979 32.0000 1.9819 1.9824 417.4185 417.5320 0.0172 -1.0000 -1.0000 1055857 1583010683.80 151.4181 59.9979 32.0000 1.9821 1.9825 417.5697 417.6816 0.0168 -1.0000 -1.0000 1056154 1583010683.90 151.4194 59.9979 32.0000 1.9817 1.9821 417.5404 417.6523 0.0168 -1.0000 -1.0000 1056217 1583010684.00 151.4194 59.9979 32.0000 1.9821 1.9825 417.5590 417.6701 0.0167 -1.0000 -1.0000 1056279 1583010684.10 151.4194 59.9979 32.0000 1.9825 1.9829 417.3656 417.4776 0.0169 -1.0000 -1.0000 1056342 1583010684.20 151.4194 59.9979 32.0000 1.9825 1.9829 417.3432 417.4550 0.0168 -1.0000 -1.0000 1056420 1583010684.30 151.4194 59.9979 32.0000 1.9826 1.9831 417.4095 417.5213 0.0168 -1.0000 -1.0000 1056607 1583010684.40 151.4194 59.9979 32.0000 1.9817 1.9821 417.4952 417.6079 0.0169 -1.0000 -1.0000 1056685 1583010684.50 151.4194 59.9979 32.0000 1.9817 1.9821 417.5181 417.6295 0.0167 -1.0000 -1.0000 1056748 1583010684.60 151.5200 59.9979 32.0000 1.9823 1.9828 417.2757 417.3873 0.0169 -1.0000 -1.0000 1056810 1583010684.70 151.5377 59.9979 32.0000 1.9824 1.9829 417.2997 417.4121 0.0169 -1.0000 -1.0000 1056873 1583010684.80 151.5377 59.9979 32.0000 1.9826 1.9830 417.2759 417.3874 0.0167 -1.0000 -1.0000 1057107 1583010684.90 151.5377 59.9979 32.0000 1.9822 1.9826 417.4670 417.5783 0.0167 -1.0000 -1.0000 1057170 1583010685.00 151.5377 59.9979 32.0000 1.9823 1.9828 417.5744 417.6857 0.0167 -1.0000 -1.0000 1057248 1583010685.10 151.5377 59.9979 32.0000 1.9825 1.9830 417.4226 417.5340 0.0168 -1.0000 -1.0000 1057310 1583010685.20 151.5325 59.9979 32.0000 1.9826 1.9830 417.3423 417.4535 0.0167 -1.0000 -1.0000 1057513 1583010685.30 151.5089 59.9979 32.0000 1.9831 1.9835 417.3646 417.4754 0.0167 -1.0000 -1.0000 1057592 1583010685.40 151.5089 59.9979 32.0000 1.9823 1.9827 417.5001 417.6117 0.0168 -1.0000 -1.0000 1057654 1583010685.50 151.5089 59.9979 32.0000 1.9819 1.9823 417.5103 417.6226 0.0169 -1.0000 -1.0000 1057732 1583010685.60 151.5089 59.9979 32.0000 1.9817 1.9821 417.5697 417.6811 0.0168 -1.0000 -1.0000 1057795 1583010685.70 151.5089 59.9979 32.0000 1.9815 1.9819 417.4112 417.5234 0.0168 -1.0000 -1.0000 1057857 1583010685.80 151.4645 59.9979 32.0000 1.9822 1.9826 417.3126 417.4244 0.0168 -1.0000 -1.0000 1058592 1583010685.90 151.4645 59.9979 32.0000 1.9819 1.9823 417.4972 417.6087 0.0168 -1.0000 -1.0000 1058654 1583010686.00 151.4645 59.9979 32.0000 1.9817 1.9822 417.4560 417.5683 0.0168 -1.0000 -1.0000 1058717 1583010686.10 151.4645 59.9979 32.0000 1.9813 1.9817 417.4809 417.5925 0.0168 -1.0000 -1.0000 1058795 1583010686.20 151.4645 59.9979 32.0000 1.9815 1.9819 417.5294 417.6419 0.0169 -1.0000 -1.0000 1058857 1583010686.30 151.5080 59.9979 32.0000 1.9824 1.9828 417.5287 417.6408 0.0168 -1.0000 -1.0000 1058920 1583010686.40 151.5282 59.9979 32.0000 1.9832 1.9836 417.4273 417.5395 0.0169 -1.0000 -1.0000 1058998 1583010686.50 151.5282 59.9979 32.0000 1.9825 1.9829 417.4300 417.5415 0.0167 -1.0000 -1.0000 1059060 1583010686.60 151.5282 59.9979 32.0000 1.9820 1.9825 417.5501 417.6610 0.0167 -1.0000 -1.0000 1059123 1583010686.70 151.5282 59.9979 32.0000 1.9822 1.9826 417.5570 417.6688 0.0168 -1.0000 -1.0000 1059201 1583010686.80 151.5282 59.9979 32.0000 1.9827 1.9831 417.5325 417.6449 0.0169 -1.0000 -1.0000 1059263 1583010686.90 151.4165 59.9979 32.0000 1.9823 1.9827 417.4380 417.5496 0.0168 -1.0000 -1.0000 1059326 1583010687.00 151.4165 59.9979 32.0000 1.9829 1.9833 417.4356 417.5472 0.0168 -1.0000 -1.0000 1059389 1583010687.10 151.4165 59.9979 32.0000 1.9818 1.9823 417.5372 417.6480 0.0166 -1.0000 -1.0000 1059467 1583010687.20 151.4165 59.9979 32.0000 1.9824 1.9829 417.6710 417.7823 0.0168 -1.0000 -1.0000 1059529 1583010687.30 151.4165 59.9979 32.0000 1.9820 1.9824 417.4721 417.5831 0.0167 -1.0000 -1.0000 1059592 1583010687.40 151.4348 59.9979 32.0000 1.9819 1.9823 417.3768 417.4883 0.0169 -1.0000 -1.0000 1059654 1583010687.50 151.4436 59.9979 32.0000 1.9829 1.9834 417.4312 417.5432 0.0168 -1.0000 -1.0000 1059732 1583010687.60 151.4436 59.9979 32.0000 1.9814 1.9819 417.4420 417.5535 0.0168 -1.0000 -1.0000 1059795 1583010687.70 151.4436 59.9979 32.0000 1.9819 1.9824 417.5785 417.6901 0.0168 -1.0000 -1.0000 1059936 1583010687.80 151.4436 59.9979 32.0000 1.9823 1.9827 417.5570 417.6686 0.0168 -1.0000 -1.0000 1100013 1583010687.90 151.4436 59.9979 32.0000 1.9822 1.9826 417.5008 417.6119 0.0167 -1.0000 -1.0000 1100107 1583010688.00 151.4436 59.9979 32.0000 1.9827 1.9831 417.3768 417.4885 0.0168 -1.0000 -1.0000 1100170 1583010688.10 151.4436 59.9979 32.0000 1.9818 1.9822 417.6678 417.7793 0.0168 -1.0000 -1.0000 1100248 1583010688.20 151.4436 59.9979 32.0000 1.9817 1.9821 417.5940 417.7052 0.0167 -1.0000 -1.0000 1100310 1583010688.30 151.5276 59.9979 32.0000 1.9814 1.9819 417.6595 417.7713 0.0168 -1.0000 -1.0000 1100373 1583010688.40 151.5276 59.9979 32.0000 1.9826 1.9831 417.4618 417.5735 0.0168 -1.0000 -1.0000 1100670 1583010688.50 151.5276 59.9979 32.0000 1.9828 1.9833 417.3553 417.4672 0.0168 -1.0000 -1.0000 1100732 1583010688.60 151.5276 59.9979 32.0000 1.9828 1.9832 417.4084 417.5195 0.0167 -1.0000 -1.0000 1100795 1583010688.70 151.5276 59.9979 32.0000 1.9821 1.9825 417.3962 417.5078 0.0167 -1.0000 -1.0000 1100873 1583010688.80 151.5500 59.9979 32.0000 1.9807 1.9811 417.5651 417.6757 0.0166 -1.0000 -1.0000 1100920 1583010688.90 151.5533 59.9979 32.0000 1.9821 1.9825 417.6449 417.7563 0.0167 -1.0000 -1.0000 1101638 1583010689.00 151.5533 59.9979 32.0000 1.9827 1.9832 417.5956 417.7061 0.0167 -1.0000 -1.0000 1101732 1583010689.10 151.5533 59.9979 32.0000 1.9828 1.9833 417.4580 417.5694 0.0167 -1.0000 -1.0000 1101795 1583010689.20 151.5533 59.9979 32.0000 1.9822 1.9826 417.4414 417.5530 0.0168 -1.0000 -1.0000 1101857 1583010689.30 151.5533 59.9979 32.0000 1.9816 1.9820 417.5251 417.6358 0.0167 -1.0000 -1.0000 1101935 1583010689.40 151.5170 59.9979 32.0000 1.9813 1.9818 417.6001 417.7116 0.0168 -1.0000 -1.0000 1101998 1583010689.50 151.5170 59.9979 32.0000 1.9823 1.9828 417.5970 417.7084 0.0168 -1.0000 -1.0000 1102060 1583010689.60 151.5170 59.9979 32.0000 1.9825 1.9829 417.4305 417.5415 0.0167 -1.0000 -1.0000 1102139 1583010689.70 151.5170 59.9979 32.0000 1.9822 1.9826 417.4312 417.5418 0.0167 -1.0000 -1.0000 1102201 1583010689.80 151.5170 59.9979 32.0000 1.9828 1.9832 417.3190 417.4304 0.0168 -1.0000 -1.0000 1102263 1583010689.90 151.5512 59.9977 32.0000 1.9814 1.9818 417.4469 417.5583 0.0167 -1.0000 -1.0000 1102326 1583010690.00 151.5512 59.9977 32.0000 1.9810 1.9814 417.6444 417.7554 0.0168 -1.0000 -1.0000 1102389 1583010690.10 151.5512 59.9977 32.0000 1.9816 1.9821 417.5951 417.7078 0.0169 -1.0000 -1.0000 1102467 1583010690.20 151.5512 59.9977 32.0000 1.9825 1.9829 417.5527 417.6636 0.0166 -1.0000 -1.0000 1102529 1583010690.30 151.5512 59.9977 32.0000 1.9827 1.9832 417.5822 417.6936 0.0167 -1.0000 -1.0000 1102592 1583010690.40 151.5466 59.9977 32.0000 1.9827 1.9832 417.4750 417.5864 0.0168 -1.0000 -1.0000 1102670 1583010690.50 151.4996 59.9977 32.0000 1.9827 1.9831 417.5243 417.6366 0.0169 -1.0000 -1.0000 1102842 1583010690.60 151.4996 59.9977 32.0000 1.9821 1.9825 417.5848 417.6962 0.0167 -1.0000 -1.0000 1102904 1583010690.70 151.4921 59.9977 32.0000 1.9828 1.9832 417.6249 417.7368 0.0168 -1.0000 -1.0000 1102982 1583010690.80 151.4921 59.9977 32.0000 1.9830 1.9835 417.5062 417.6177 0.0168 -1.0000 -1.0000 1103045 1583010690.90 151.4921 59.9977 32.0000 1.9834 1.9839 417.4201 417.5321 0.0168 -1.0000 -1.0000 1103107 1583010691.00 151.4921 59.9977 32.0000 1.9833 1.9837 417.3614 417.4730 0.0167 -1.0000 -1.0000 1103357 1583010691.10 151.4921 59.9977 32.0000 1.9836 1.9841 417.5548 417.6657 0.0167 -1.0000 -1.0000 1103420 1583010691.20 151.4921 59.9977 32.0000 1.9816 1.9820 417.6337 417.7448 0.0167 -1.0000 -1.0000 1103482 1583010691.30 151.4921 59.9977 32.0000 1.9821 1.9826 417.7284 417.8391 0.0167 -1.0000 -1.0000 1103545 1583010691.40 151.4921 59.9977 32.0000 1.9824 1.9828 417.5230 417.6343 0.0168 -1.0000 -1.0000 1103623 1583010691.50 151.4921 59.9977 32.0000 1.9825 1.9829 417.5574 417.6688 0.0167 -1.0000 -1.0000 1104607 1583010691.60 151.3908 59.9977 32.0000 1.9821 1.9825 417.4879 417.5993 0.0168 -1.0000 -1.0000 1104670 1583010691.70 151.3908 59.9977 32.0000 1.9821 1.9826 417.6201 417.7318 0.0167 -1.0000 -1.0000 1104732 1583010691.80 151.3908 59.9977 32.0000 1.9819 1.9824 417.5589 417.6695 0.0167 -1.0000 -1.0000 1104810 1583010691.90 151.3908 59.9977 32.0000 1.9818 1.9823 417.4542 417.5652 0.0167 -1.0000 -1.0000 1104873 1583010692.00 151.3908 59.9977 32.0000 1.9823 1.9827 417.4019 417.5133 0.0167 -1.0000 -1.0000 1104936 1583010692.10 151.4333 59.9977 32.0000 1.9816 1.9821 417.3224 417.4328 0.0166 -1.0000 -1.0000 1104998 1583010692.20 151.4495 59.9977 32.0000 1.9824 1.9828 417.3973 417.5082 0.0167 -1.0000 -1.0000 1105060 1583010692.30 151.4495 59.9977 32.0000 1.9815 1.9819 417.5308 417.6415 0.0167 -1.0000 -1.0000 1105123 1583010692.40 151.4495 59.9977 32.0000 1.9806 1.9810 417.5889 417.7004 0.0167 -1.0000 -1.0000 1105201 1583010692.50 151.4495 59.9977 32.0000 1.9815 1.9819 417.5179 417.6281 0.0166 -1.0000 -1.0000 1105263 1583010692.60 151.4495 59.9977 32.0000 1.9820 1.9825 417.4106 417.5219 0.0168 -1.0000 -1.0000 1105342 1583010692.70 151.4676 59.9977 32.0000 1.9815 1.9820 417.4370 417.5483 0.0167 -1.0000 -1.0000 1105404 1583010692.80 151.4676 59.9977 32.0000 1.9810 1.9814 417.5261 417.6373 0.0167 -1.0000 -1.0000 1105467 1583010692.90 151.4676 59.9977 32.0000 1.9809 1.9813 417.5264 417.6370 0.0166 -1.0000 -1.0000 1105529 1583010693.00 151.4676 59.9977 32.0000 1.9816 1.9821 417.4000 417.5101 0.0166 -1.0000 -1.0000 1105607 1583010693.10 151.4676 59.9977 32.0000 1.9819 1.9824 417.4096 417.5202 0.0167 -1.0000 -1.0000 1105670 1583010693.20 151.4019 59.9977 32.0000 1.9823 1.9828 417.3250 417.4367 0.0168 -1.0000 -1.0000 1105732 1583010693.30 151.3828 59.9977 32.0000 1.9824 1.9829 417.3374 417.4478 0.0166 -1.0000 -1.0000 1105795 1583010693.40 151.3828 59.9977 32.0000 1.9821 1.9826 417.4130 417.5247 0.0168 -1.0000 -1.0000 1105857 1583010693.50 151.3828 59.9977 32.0000 1.9826 1.9830 417.5644 417.6759 0.0168 -1.0000 -1.0000 1106388 1583010693.60 151.3828 59.9977 32.0000 1.9822 1.9827 417.5748 417.6868 0.0169 -1.0000 -1.0000 1106467 1583010693.70 151.3828 59.9977 32.0000 1.9825 1.9830 417.4022 417.5144 0.0168 -1.0000 -1.0000 1106529 1583010693.80 151.3828 59.9977 32.0000 1.9823 1.9828 417.3953 417.5060 0.0166 -1.0000 -1.0000 1106592 1583010693.90 151.3828 59.9977 32.0000 1.9812 1.9816 417.4789 417.5898 0.0167 -1.0000 -1.0000 1106654 1583010694.00 151.3828 59.9977 32.0000 1.9819 1.9823 417.5680 417.6796 0.0167 -1.0000 -1.0000 1106717 1583010694.10 151.3828 59.9977 32.0000 1.9817 1.9822 417.5986 417.7087 0.0166 -1.0000 -1.0000 1106795 1583010694.20 151.3828 59.9977 32.0000 1.9824 1.9829 417.4130 417.5244 0.0167 -1.0000 -1.0000 1106857 1583010694.30 151.3828 59.9977 32.0000 1.9831 1.9835 417.3320 417.4425 0.0166 -1.0000 -1.0000 1106998 1583010694.40 151.4627 59.9977 32.0000 1.9827 1.9832 417.3394 417.4512 0.0167 -1.0000 -1.0000 1107060 1583010694.50 151.4627 59.9977 32.0000 1.9822 1.9826 417.4096 417.5201 0.0167 -1.0000 -1.0000 1107123 1583010694.60 151.4627 59.9977 32.0000 1.9820 1.9824 417.5644 417.6762 0.0169 -1.0000 -1.0000 1107186 1583010694.70 151.4627 59.9977 32.0000 1.9822 1.9826 417.5514 417.6618 0.0166 -1.0000 -1.0000 1107263 1583010694.80 151.4627 59.9977 32.0000 1.9817 1.9821 417.5078 417.6185 0.0166 -1.0000 -1.0000 1107326 1583010694.90 151.4627 59.9977 32.0000 1.9829 1.9834 417.4390 417.5497 0.0167 -1.0000 -1.0000 1107389 1583010695.00 151.4627 59.9977 32.0000 1.9827 1.9831 417.5425 417.6539 0.0168 -1.0000 -1.0000 1107467 1583010695.10 151.4627 59.9977 32.0000 1.9819 1.9823 417.5867 417.6976 0.0167 -1.0000 -1.0000 1107529 1583010695.20 151.4618 59.9975 32.0000 1.9817 1.9822 417.5122 417.6236 0.0168 -1.0000 -1.0000 1107592 1583010695.30 151.4618 59.9975 32.0000 1.9827 1.9832 417.4569 417.5686 0.0168 -1.0000 -1.0000 1107654 1583010695.40 151.4618 59.9975 32.0000 1.9822 1.9826 417.4436 417.5538 0.0165 -1.0000 -1.0000 1107732 1583010695.50 151.4618 59.9975 32.0000 1.9818 1.9823 417.4580 417.5686 0.0168 -1.0000 -1.0000 1107795 1583010695.60 151.4618 59.9975 32.0000 1.9820 1.9825 417.5327 417.6446 0.0167 -1.0000 -1.0000 1107857 1583010695.70 151.4618 59.9975 32.0000 1.9816 1.9821 417.6143 417.7259 0.0167 -1.0000 -1.0000 1107951 1583010695.80 151.4618 59.9975 32.0000 1.9812 1.9816 417.5333 417.6440 0.0167 -1.0000 -1.0000 1108029 1583010695.90 151.4618 59.9975 32.0000 1.9815 1.9820 417.3856 417.4971 0.0167 -1.0000 -1.0000 1108092 1583010696.00 151.4618 59.9975 32.0000 1.9826 1.9830 417.3518 417.4634 0.0167 -1.0000 -1.0000 1108154 1583010696.10 151.4618 59.9975 32.0000 1.9815 1.9819 417.3244 417.4340 0.0166 -1.0000 -1.0000 1108232 1583010696.20 151.4618 59.9975 32.0000 1.9817 1.9821 417.5096 417.6217 0.0168 -1.0000 -1.0000 1108295 1583010696.30 151.4618 59.9975 32.0000 1.9823 1.9827 417.5484 417.6586 0.0165 -1.0000 -1.0000 1108357 1583010696.40 151.3647 59.9975 32.0000 1.9825 1.9829 417.4509 417.5611 0.0166 -1.0000 -1.0000 1108420 1583010696.50 151.3647 59.9975 32.0000 1.9822 1.9827 417.3844 417.4951 0.0166 -1.0000 -1.0000 1108498 1583010696.60 151.3647 59.9975 32.0000 1.9817 1.9821 417.4738 417.5847 0.0167 -1.0000 -1.0000 1108623 1583010696.70 151.3647 59.9975 32.0000 1.9815 1.9819 417.5391 417.6507 0.0167 -1.0000 -1.0000 1108686 1583010696.80 151.3647 59.9975 32.0000 1.9811 1.9815 417.4878 417.5993 0.0167 -1.0000 -1.0000 1108748 1583010696.90 151.3819 59.9975 32.0000 1.9822 1.9827 417.5421 417.6532 0.0167 -1.0000 -1.0000 1108810 1583010697.00 151.4429 59.9975 32.0000 1.9826 1.9830 417.3541 417.4654 0.0168 -1.0000 -1.0000 1108889 1583010697.10 151.4429 59.9975 32.0000 1.9829 1.9833 417.4118 417.5229 0.0167 -1.0000 -1.0000 1108998 1583010697.20 151.4429 59.9975 32.0000 1.9830 1.9834 417.5853 417.6967 0.0167 -1.0000 -1.0000 1109139 1583010697.30 151.4429 59.9975 32.0000 1.9828 1.9832 417.4911 417.6025 0.0168 -1.0000 -1.0000 1109217 1583010697.40 151.4429 59.9975 32.0000 1.9823 1.9827 417.4466 417.5586 0.0168 -1.0000 -1.0000 1109263 1583010697.50 151.4429 59.9975 32.0000 1.9825 1.9830 417.3610 417.4723 0.0167 -1.0000 -1.0000 1109342 1583010697.60 151.4449 59.9975 32.0000 1.9832 1.9836 417.4228 417.5326 0.0166 -1.0000 -1.0000 1109404 1583010697.70 151.4449 59.9975 32.0000 1.9825 1.9830 417.5028 417.6138 0.0168 -1.0000 -1.0000 1109639 1583010697.80 151.4449 59.9975 32.0000 1.9819 1.9823 417.5887 417.6997 0.0166 -1.0000 -1.0000 1109701 1583010697.90 151.4449 59.9975 32.0000 1.9827 1.9831 417.5717 417.6828 0.0167 -1.0000 -1.0000 1109763 1583010698.00 151.4449 59.9975 32.0000 1.9831 1.9836 417.4453 417.5563 0.0167 -1.0000 -1.0000 1109826 1583010698.10 151.4672 59.9975 32.0000 1.9829 1.9833 417.3447 417.4553 0.0166 -1.0000 -1.0000 1109904 1583010698.20 151.5415 59.9975 32.0000 1.9830 1.9834 417.3542 417.4651 0.0167 -1.0000 -1.0000 1110842 1583010698.30 151.5415 59.9975 32.0000 1.9828 1.9832 417.3365 417.4475 0.0167 -1.0000 -1.0000 1110920 1583010698.40 151.5415 59.9975 32.0000 1.9821 1.9826 417.4384 417.5491 0.0166 -1.0000 -1.0000 1110982 1583010698.50 151.5415 59.9975 32.0000 1.9817 1.9821 417.5393 417.6512 0.0168 -1.0000 -1.0000 1111060 1583010698.60 151.5415 59.9975 32.0000 1.9821 1.9825 417.4821 417.5930 0.0166 -1.0000 -1.0000 1111123 1583010698.70 151.5093 59.9975 32.0000 1.9826 1.9830 417.3754 417.4859 0.0167 -1.0000 -1.0000 1111201 1583010698.80 151.5093 59.9975 32.0000 1.9829 1.9833 417.2904 417.4016 0.0167 -1.0000 -1.0000 1111263 1583010698.90 151.5093 59.9975 32.0000 1.9824 1.9828 417.4914 417.6027 0.0167 -1.0000 -1.0000 1111326 1583010699.00 151.5093 59.9975 32.0000 1.9814 1.9819 417.6131 417.7242 0.0167 -1.0000 -1.0000 1111404 1583010699.10 151.5093 59.9975 32.0000 1.9819 1.9824 417.6417 417.7532 0.0168 -1.0000 -1.0000 1111467 1583010699.20 151.4856 59.9975 32.0000 1.9822 1.9826 417.5143 417.6253 0.0167 -1.0000 -1.0000 1111529 1583010699.30 151.4856 59.9975 32.0000 1.9823 1.9828 417.2703 417.3821 0.0167 -1.0000 -1.0000 1111592 1583010699.40 151.4856 59.9975 32.0000 1.9824 1.9828 417.3609 417.4712 0.0166 -1.0000 -1.0000 1111685 1583010699.50 151.4856 59.9975 32.0000 1.9824 1.9829 417.4066 417.5170 0.0166 -1.0000 -1.0000 1111779 1583010699.60 151.4856 59.9975 32.0000 1.9818 1.9822 417.4449 417.5567 0.0168 -1.0000 -1.0000 1111873 1583010699.70 151.4842 59.9974 32.0000 1.9831 1.9835 417.4436 417.5544 0.0167 -1.0000 -1.0000 1111998 1583010699.80 151.4791 59.9972 32.0000 1.9836 1.9841 417.3946 417.5057 0.0167 -1.0000 -1.0000 1112060 1583010699.90 151.4791 59.9972 32.0000 1.9829 1.9833 417.3476 417.4597 0.0168 -1.0000 -1.0000 1112123 1583010700.00 151.4791 59.9972 32.0000 1.9818 1.9822 417.4746 417.5856 0.0166 -1.0000 -1.0000 1112310 1583010700.10 151.4791 59.9972 32.0000 1.9822 1.9826 417.5871 417.6976 0.0167 -1.0000 -1.0000 1112373 1583010700.20 151.4791 59.9972 32.0000 1.9816 1.9821 417.5922 417.7033 0.0167 -1.0000 -1.0000 1112436 1583010700.30 151.4791 59.9972 32.0000 1.9818 1.9822 417.5989 417.7097 0.0166 -1.0000 -1.0000 1112498 1583010700.40 151.4739 59.9972 32.0000 1.9826 1.9831 417.5044 417.6159 0.0168 -1.0000 -1.0000 1112576 1583010700.50 151.4734 59.9972 32.0000 1.9832 1.9837 417.4337 417.5451 0.0167 -1.0000 -1.0000 1112639 1583010700.60 151.4734 59.9972 32.0000 1.9830 1.9835 417.4183 417.5288 0.0167 -1.0000 -1.0000 1112701 1583010700.70 151.4734 59.9972 32.0000 1.9835 1.9840 417.5099 417.6216 0.0168 -1.0000 -1.0000 1112779 1583010700.80 151.4734 59.9972 32.0000 1.9823 1.9827 417.6486 417.7598 0.0166 -1.0000 -1.0000 1112842 1583010700.90 151.4734 59.9972 32.0000 1.9822 1.9826 417.5774 417.6868 0.0166 -1.0000 -1.0000 1112904 1583010701.00 151.4935 59.9972 32.0000 1.9819 1.9823 417.4135 417.5258 0.0170 -1.0000 -1.0000 1112967 1583010701.10 151.4935 59.9972 32.0000 1.9830 1.9834 417.3627 417.4754 0.0169 -1.0000 -1.0000 1113029 1583010701.20 151.4935 59.9972 32.0000 1.9836 1.9840 417.4415 417.5523 0.0166 -1.0000 -1.0000 1113123 1583010701.30 151.4935 59.9972 32.0000 1.9830 1.9834 417.4923 417.6026 0.0167 -1.0000 -1.0000 1113201 1583010701.40 151.4935 59.9972 32.0000 1.9821 1.9825 417.6269 417.7380 0.0167 -1.0000 -1.0000 1113263 1583010701.50 151.5339 59.9972 32.0000 1.9816 1.9820 417.5748 417.6858 0.0167 -1.0000 -1.0000 1113342 1583010701.60 151.5427 59.9972 32.0000 1.9817 1.9822 417.4361 417.5471 0.0166 -1.0000 -1.0000 1113404 1583010701.70 151.5427 59.9972 32.0000 1.9825 1.9829 417.4302 417.5410 0.0167 -1.0000 -1.0000 1113467 1583010701.80 151.5427 59.9972 32.0000 1.9831 1.9835 417.3777 417.4889 0.0167 -1.0000 -1.0000 1113904 1583010701.90 151.5427 59.9972 32.0000 1.9831 1.9835 417.5782 417.6888 0.0166 -1.0000 -1.0000 1113967 1583010702.00 151.5427 59.9972 32.0000 1.9817 1.9821 417.5710 417.6809 0.0166 -1.0000 -1.0000 1114029 1583010702.10 151.5480 59.9972 32.0000 1.9822 1.9827 417.5474 417.6590 0.0168 -1.0000 -1.0000 1114107 1583010702.20 151.5480 59.9972 32.0000 1.9828 1.9832 417.4308 417.5415 0.0166 -1.0000 -1.0000 1114170 1583010702.30 151.5480 59.9972 32.0000 1.9828 1.9833 417.4629 417.5737 0.0167 -1.0000 -1.0000 1114342 1583010702.40 151.5480 59.9972 32.0000 1.9821 1.9825 417.5816 417.6927 0.0167 -1.0000 -1.0000 1114420 1583010702.50 151.5480 59.9972 32.0000 1.9816 1.9820 417.6869 417.7986 0.0168 -1.0000 -1.0000 1114529 1583010702.60 151.5119 59.9972 32.0000 1.9819 1.9823 417.5920 417.7029 0.0167 -1.0000 -1.0000 1114592 1583010702.70 151.5119 59.9972 32.0000 1.9823 1.9827 417.4701 417.5807 0.0165 -1.0000 -1.0000 1114670 1583010702.80 151.5119 59.9972 32.0000 1.9829 1.9833 417.3348 417.4459 0.0168 -1.0000 -1.0000 1114842 1583010702.90 151.5119 59.9972 32.0000 1.9827 1.9831 417.4291 417.5401 0.0167 -1.0000 -1.0000 1114904 1583010703.00 151.5119 59.9972 32.0000 1.9829 1.9833 417.5269 417.6383 0.0168 -1.0000 -1.0000 1114982 1583010703.10 151.5017 59.9972 32.0000 1.9828 1.9833 417.6033 417.7150 0.0167 -1.0000 -1.0000 1115045 1583010703.20 151.4852 59.9972 32.0000 1.9833 1.9837 417.4607 417.5724 0.0168 -1.0000 -1.0000 1115107 1583010703.30 151.4852 59.9972 32.0000 1.9832 1.9837 417.2963 417.4073 0.0168 -1.0000 -1.0000 1115186 1583010703.40 151.4852 59.9972 32.0000 1.9829 1.9833 417.2732 417.3853 0.0168 -1.0000 -1.0000 1115248 1583010703.50 151.4852 59.9972 32.0000 1.9820 1.9825 417.4295 417.5414 0.0168 -1.0000 -1.0000 1115310 1583010703.60 151.4852 59.9972 32.0000 1.9822 1.9826 417.6468 417.7571 0.0166 -1.0000 -1.0000 1115373 1583010703.70 151.4094 59.9972 32.0000 1.9828 1.9832 417.5662 417.6775 0.0167 -1.0000 -1.0000 1115436 1583010703.80 151.4094 59.9972 32.0000 1.9826 1.9830 417.4723 417.5830 0.0166 -1.0000 -1.0000 1115639 1583010703.90 151.4094 59.9972 32.0000 1.9830 1.9834 417.4285 417.5394 0.0167 -1.0000 -1.0000 1115717 1583010704.00 151.4094 59.9972 32.0000 1.9818 1.9822 417.4914 417.6023 0.0167 -1.0000 -1.0000 1115763 1583010704.10 151.4094 59.9972 32.0000 1.9817 1.9821 417.6394 417.7505 0.0167 -1.0000 -1.0000 1115842 1583010704.20 151.4798 59.9972 32.0000 1.9819 1.9824 417.6923 417.8035 0.0167 -1.0000 -1.0000 1115904 1583010704.30 151.4879 59.9972 32.0000 1.9824 1.9828 417.5302 417.6404 0.0166 -1.0000 -1.0000 1116357 1583010704.40 151.4879 59.9972 32.0000 1.9830 1.9834 417.3974 417.5091 0.0167 -1.0000 -1.0000 1116436 1583010704.50 151.4879 59.9972 32.0000 1.9833 1.9837 417.3697 417.4805 0.0167 -1.0000 -1.0000 1116498 1583010704.60 151.4879 59.9972 32.0000 1.9826 1.9830 417.4490 417.5605 0.0168 -1.0000 -1.0000 1116560 1583010704.70 151.4879 59.9972 32.0000 1.9821 1.9826 417.7716 417.8835 0.0168 -1.0000 -1.0000 1116639 1583010704.80 151.5143 59.9973 32.0000 1.9819 1.9823 417.6107 417.7218 0.0166 -1.0000 -1.0000 1116701 1583010704.90 151.5143 59.9973 32.0000 1.9826 1.9831 417.5476 417.6595 0.0169 -1.0000 -1.0000 1116873 1583010705.00 151.5143 59.9973 32.0000 1.9826 1.9830 417.5822 417.6942 0.0168 -1.0000 -1.0000 1116951 1583010705.10 151.5143 59.9973 32.0000 1.9828 1.9832 417.4323 417.5434 0.0167 -1.0000 -1.0000 1117014 1583010705.20 151.5143 59.9973 32.0000 1.9826 1.9831 417.4006 417.5104 0.0165 -1.0000 -1.0000 1117076 1583010705.30 151.5154 59.9973 32.0000 1.9825 1.9829 417.3950 417.5057 0.0166 -1.0000 -1.0000 1117139 1583010705.40 151.5157 59.9973 32.0000 1.9817 1.9821 417.4844 417.5953 0.0167 -1.0000 -1.0000 1117389 1583010705.50 151.5157 59.9973 32.0000 1.9817 1.9821 417.5578 417.6688 0.0167 -1.0000 -1.0000 1117451 1583010705.60 151.5157 59.9973 32.0000 1.9816 1.9821 417.4210 417.5324 0.0167 -1.0000 -1.0000 1117513 1583010705.70 151.5157 59.9973 32.0000 1.9820 1.9825 417.4553 417.5664 0.0167 -1.0000 -1.0000 1117576 1583010705.80 151.5157 59.9973 32.0000 1.9822 1.9827 417.4803 417.5909 0.0166 -1.0000 -1.0000 1117654 1583010705.90 151.5591 59.9973 32.0000 1.9821 1.9825 417.4480 417.5575 0.0165 -1.0000 -1.0000 1118138 1583010706.00 151.5591 59.9973 32.0000 1.9821 1.9825 417.5332 417.6433 0.0166 -1.0000 -1.0000 1118201 1583010706.10 151.5591 59.9973 32.0000 1.9815 1.9819 417.6167 417.7279 0.0167 -1.0000 -1.0000 1118279 1583010706.20 151.5591 59.9973 32.0000 1.9830 1.9834 417.4424 417.5541 0.0168 -1.0000 -1.0000 1118342 1583010706.30 151.5591 59.9973 32.0000 1.9820 1.9824 417.4227 417.5337 0.0167 -1.0000 -1.0000 1118404 1583010706.40 151.4217 59.9973 32.0000 1.9820 1.9824 417.4347 417.5458 0.0167 -1.0000 -1.0000 1118623 1583010706.50 151.4217 59.9973 32.0000 1.9815 1.9819 417.4982 417.6095 0.0168 -1.0000 -1.0000 1118685 1583010706.60 151.4217 59.9973 32.0000 1.9819 1.9823 417.4576 417.5682 0.0166 -1.0000 -1.0000 1118748 1583010706.70 151.4217 59.9973 32.0000 1.9824 1.9829 417.3874 417.4980 0.0167 -1.0000 -1.0000 1118810 1583010706.80 151.4217 59.9973 32.0000 1.9822 1.9827 417.3335 417.4453 0.0168 -1.0000 -1.0000 1118873 1583010706.90 151.4069 59.9973 32.0000 1.9820 1.9824 417.3916 417.5031 0.0168 -1.0000 -1.0000 1119404 1583010707.00 151.3634 59.9973 32.0000 1.9813 1.9817 417.4808 417.5915 0.0167 -1.0000 -1.0000 1119482 1583010707.10 151.3634 59.9973 32.0000 1.9805 1.9809 417.5863 417.6970 0.0166 -1.0000 -1.0000 1119545 1583010707.20 151.3634 59.9973 32.0000 1.9817 1.9821 417.4400 417.5509 0.0167 -1.0000 -1.0000 1119607 1583010707.30 151.3634 59.9973 32.0000 1.9825 1.9829 417.5812 417.6921 0.0167 -1.0000 -1.0000 1119685 1583010707.40 151.3634 59.9973 32.0000 1.9826 1.9830 417.4050 417.5165 0.0167 -1.0000 -1.0000 1119873 1583010707.50 151.4664 59.9973 32.0000 1.9828 1.9833 417.3281 417.4388 0.0167 -1.0000 -1.0000 1119951 1583010707.60 151.4664 59.9973 32.0000 1.9827 1.9831 417.3102 417.4208 0.0166 -1.0000 -1.0000 1120014 1583010707.70 151.4664 59.9973 32.0000 1.9827 1.9831 417.4690 417.5797 0.0167 -1.0000 -1.0000 1120076 1583010707.80 151.4664 59.9973 32.0000 1.9826 1.9830 417.5913 417.7028 0.0168 -1.0000 -1.0000 1120139 1583010707.90 151.4664 59.9973 32.0000 1.9823 1.9828 417.5259 417.6373 0.0168 -1.0000 -1.0000 1120201 1583010708.00 151.5407 59.9973 32.0000 1.9820 1.9824 417.4741 417.5863 0.0168 -1.0000 -1.0000 1120263 1583010708.10 151.5407 59.9973 32.0000 1.9826 1.9830 417.3630 417.4743 0.0167 -1.0000 -1.0000 1120342 1583010708.20 151.5407 59.9973 32.0000 1.9826 1.9830 417.4262 417.5367 0.0166 -1.0000 -1.0000 1120404 1583010708.30 151.5407 59.9973 32.0000 1.9823 1.9828 417.5035 417.6145 0.0167 -1.0000 -1.0000 1120467 1583010708.40 151.5407 59.9973 32.0000 1.9811 1.9816 417.5235 417.6343 0.0166 -1.0000 -1.0000 1120545 1583010708.50 151.5407 59.9973 32.0000 1.9825 1.9829 417.4568 417.5673 0.0166 -1.0000 -1.0000 1120639 1583010708.60 151.5340 59.9973 32.0000 1.9827 1.9832 417.3034 417.4139 0.0166 -1.0000 -1.0000 1120701 1583010708.70 151.5340 59.9973 32.0000 1.9821 1.9826 417.4702 417.5808 0.0167 -1.0000 -1.0000 1120779 1583010708.80 151.5340 59.9973 32.0000 1.9817 1.9821 417.4935 417.6045 0.0167 -1.0000 -1.0000 1120842 1583010708.90 151.5340 59.9973 32.0000 1.9817 1.9822 417.4312 417.5418 0.0166 -1.0000 -1.0000 1120904 1583010709.00 151.5340 59.9973 32.0000 1.9827 1.9831 417.3554 417.4664 0.0167 -1.0000 -1.0000 1121139 1583010709.10 151.5340 59.9973 32.0000 1.9828 1.9832 417.3574 417.4680 0.0166 -1.0000 -1.0000 1121201 1583010709.20 151.4869 59.9973 32.0000 1.9826 1.9830 417.4333 417.5438 0.0166 -1.0000 -1.0000 1121263 1583010709.30 151.4615 59.9973 32.0000 1.9816 1.9821 417.5992 417.7101 0.0167 -1.0000 -1.0000 1121420 1583010709.40 151.4615 59.9973 32.0000 1.9815 1.9820 417.5930 417.7033 0.0166 -1.0000 -1.0000 1121482 1583010709.50 151.4615 59.9973 32.0000 1.9821 1.9825 417.4347 417.5456 0.0167 -1.0000 -1.0000 1121639 1583010709.60 151.4615 59.9973 32.0000 1.9826 1.9831 417.3505 417.4604 0.0165 -1.0000 -1.0000 1121701 1583010709.70 151.4615 59.9973 32.0000 1.9827 1.9831 417.2913 417.4024 0.0167 -1.0000 -1.0000 1121763 1583010709.80 151.4840 59.9977 32.0000 1.9826 1.9831 417.4810 417.5920 0.0167 -1.0000 -1.0000 1121842 1583010709.90 151.4857 59.9977 32.0000 1.9810 1.9814 417.4949 417.6067 0.0169 -1.0000 -1.0000 1121904 1583010710.00 151.4857 59.9977 32.0000 1.9817 1.9821 417.5443 417.6549 0.0166 -1.0000 -1.0000 1122123 1583010710.10 151.4857 59.9977 32.0000 1.9826 1.9831 417.3332 417.4431 0.0166 -1.0000 -1.0000 1122201 1583010710.20 151.4857 59.9977 32.0000 1.9832 1.9836 417.3961 417.5071 0.0167 -1.0000 -1.0000 1122263 1583010710.30 151.4857 59.9977 32.0000 1.9823 1.9828 417.5102 417.6221 0.0168 -1.0000 -1.0000 1122326 1583010710.40 151.4857 59.9977 32.0000 1.9820 1.9825 417.5513 417.6629 0.0168 -1.0000 -1.0000 1122404 1583010710.50 151.4179 59.9977 32.0000 1.9811 1.9815 417.6254 417.7366 0.0167 -1.0000 -1.0000 1123123 1583010710.60 151.4179 59.9977 32.0000 1.9821 1.9825 417.5639 417.6750 0.0167 -1.0000 -1.0000 1123233 1583010710.70 151.4179 59.9977 32.0000 1.9822 1.9827 417.6158 417.7269 0.0167 -1.0000 -1.0000 1123436 1583010710.80 151.4179 59.9977 32.0000 1.9836 1.9840 417.5557 417.6667 0.0168 -1.0000 -1.0000 1123498 1583010710.90 151.4179 59.9977 32.0000 1.9827 1.9832 417.4049 417.5153 0.0166 -1.0000 -1.0000 1123560 1583010711.00 151.4179 59.9977 32.0000 1.9826 1.9830 417.3197 417.4318 0.0168 -1.0000 -1.0000 1123623 1583010711.10 151.4581 59.9977 32.0000 1.9824 1.9828 417.4721 417.5831 0.0167 -1.0000 -1.0000 1123685 1583010711.20 151.4581 59.9977 32.0000 1.9825 1.9829 417.5393 417.6505 0.0167 -1.0000 -1.0000 1123763 1583010711.30 151.4581 59.9977 32.0000 1.9828 1.9832 417.4425 417.5545 0.0169 -1.0000 -1.0000 1123842 1583010711.40 151.4581 59.9977 32.0000 1.9829 1.9833 417.4050 417.5163 0.0168 -1.0000 -1.0000 1123888 1583010711.50 151.4581 59.9977 32.0000 1.9826 1.9831 417.3986 417.5099 0.0167 -1.0000 -1.0000 1123967 1583010711.60 151.4956 59.9977 32.0000 1.9819 1.9823 417.4920 417.6023 0.0166 -1.0000 -1.0000 1124029 1583010711.70 151.5071 59.9977 32.0000 1.9821 1.9825 417.4828 417.5937 0.0167 -1.0000 -1.0000 1124092 1583010711.80 151.5071 59.9977 32.0000 1.9824 1.9829 417.5376 417.6491 0.0168 -1.0000 -1.0000 1124170 1583010711.90 151.5071 59.9977 32.0000 1.9827 1.9831 417.4329 417.5438 0.0166 -1.0000 -1.0000 1124232 1583010712.00 151.5071 59.9977 32.0000 1.9824 1.9829 417.4431 417.5541 0.0167 -1.0000 -1.0000 1124295 1583010712.10 151.5071 59.9977 32.0000 1.9824 1.9829 417.3195 417.4319 0.0168 -1.0000 -1.0000 1124373 1583010712.20 151.5394 59.9977 32.0000 1.9818 1.9822 417.4477 417.5578 0.0165 -1.0000 -1.0000 1124435 1583010712.30 151.5394 59.9977 32.0000 1.9816 1.9821 417.5152 417.6265 0.0168 -1.0000 -1.0000 1124498 1583010712.40 151.5394 59.9977 32.0000 1.9822 1.9827 417.4322 417.5430 0.0167 -1.0000 -1.0000 1124576 1583010712.50 151.5394 59.9977 32.0000 1.9827 1.9831 417.4084 417.5194 0.0167 -1.0000 -1.0000 1124638 1583010712.60 151.5394 59.9977 32.0000 1.9829 1.9834 417.3691 417.4793 0.0165 -1.0000 -1.0000 1124842 1583010712.70 151.5261 59.9977 32.0000 1.9823 1.9827 417.3827 417.4935 0.0167 -1.0000 -1.0000 1124920 1583010712.80 151.4816 59.9977 32.0000 1.9822 1.9826 417.4733 417.5844 0.0168 -1.0000 -1.0000 1124982 1583010712.90 151.4816 59.9977 32.0000 1.9817 1.9821 417.5486 417.6602 0.0167 -1.0000 -1.0000 1125045 1583010713.00 151.4816 59.9977 32.0000 1.9819 1.9823 417.5393 417.6505 0.0166 -1.0000 -1.0000 1125123 1583010713.10 151.4816 59.9977 32.0000 1.9826 1.9831 417.5090 417.6189 0.0166 -1.0000 -1.0000 1125186 1583010713.20 151.4816 59.9977 32.0000 1.9830 1.9834 417.3818 417.4930 0.0167 -1.0000 -1.0000 1125248 1583010713.30 151.4498 59.9977 32.0000 1.9830 1.9834 417.4548 417.5655 0.0166 -1.0000 -1.0000 1125326 1583010713.40 151.4498 59.9977 32.0000 1.9821 1.9825 417.5509 417.6606 0.0166 -1.0000 -1.0000 1125389 1583010713.50 151.4498 59.9977 32.0000 1.9817 1.9822 417.5417 417.6530 0.0167 -1.0000 -1.0000 1125451 1583010713.60 151.4498 59.9977 32.0000 1.9827 1.9831 417.4269 417.5385 0.0168 -1.0000 -1.0000 1125670 1583010713.70 151.4498 59.9977 32.0000 1.9824 1.9828 417.4032 417.5150 0.0168 -1.0000 -1.0000 1125732 1583010713.80 151.4498 59.9977 32.0000 1.9828 1.9832 417.3895 417.5003 0.0167 -1.0000 -1.0000 1125810 1583010713.90 151.4498 59.9977 32.0000 1.9815 1.9820 417.6011 417.7122 0.0166 -1.0000 -1.0000 1125873 1583010714.00 151.4784 59.9977 32.0000 1.9824 1.9829 417.6132 417.7239 0.0167 -1.0000 -1.0000 1125936 1583010714.10 151.4784 59.9977 32.0000 1.9822 1.9826 417.5850 417.6972 0.0168 -1.0000 -1.0000 1126389 1583010714.20 151.4784 59.9977 32.0000 1.9825 1.9829 417.4102 417.5210 0.0167 -1.0000 -1.0000 1126451 1583010714.30 151.4784 59.9977 32.0000 1.9829 1.9833 417.3815 417.4931 0.0168 -1.0000 -1.0000 1126514 1583010714.40 151.4784 59.9977 32.0000 1.9829 1.9833 417.2705 417.3809 0.0166 -1.0000 -1.0000 1126576 1583010714.50 151.4838 59.9977 32.0000 1.9821 1.9826 417.4944 417.6053 0.0167 -1.0000 -1.0000 1126639 1583010714.60 151.4908 59.9977 32.0000 1.9813 1.9818 417.6280 417.7384 0.0165 -1.0000 -1.0000 1126701 1583010714.70 151.4908 59.9977 32.0000 1.9822 1.9826 417.4440 417.5554 0.0168 -1.0000 -1.0000 1126904 1583010714.80 151.4908 59.9977 32.0000 1.9826 1.9830 417.3657 417.4773 0.0167 -1.0000 -1.0000 1126967 1583010714.90 151.4908 59.9977 32.0000 1.9825 1.9829 417.4468 417.5570 0.0166 -1.0000 -1.0000 1127029 1583010715.00 151.4908 59.9977 32.0000 1.9830 1.9834 417.5355 417.6469 0.0167 -1.0000 -1.0000 1127107 1583010715.10 151.5573 59.9968 32.0000 1.9818 1.9823 417.6872 417.7981 0.0167 -1.0000 -1.0000 1127170 1583010715.20 151.5573 59.9968 32.0000 1.9814 1.9818 417.4994 417.6101 0.0166 -1.0000 -1.0000 1127373 1583010715.30 151.5573 59.9968 32.0000 1.9826 1.9830 417.4452 417.5565 0.0168 -1.0000 -1.0000 1127451 1583010715.40 151.5573 59.9968 32.0000 1.9834 1.9838 417.2931 417.4040 0.0167 -1.0000 -1.0000 1127513 1583010715.50 151.5573 59.9968 32.0000 1.9831 1.9835 417.3768 417.4886 0.0167 -1.0000 -1.0000 1127576 1583010715.60 151.5573 59.9968 32.0000 1.9827 1.9831 417.4740 417.5850 0.0167 -1.0000 -1.0000 1127639 1583010715.70 151.5487 59.9968 32.0000 1.9819 1.9823 417.5961 417.7073 0.0167 -1.0000 -1.0000 1127888 1583010715.80 151.5487 59.9968 32.0000 1.9823 1.9827 417.5376 417.6496 0.0168 -1.0000 -1.0000 1127967 1583010715.90 151.5487 59.9968 32.0000 1.9825 1.9829 417.4185 417.5295 0.0166 -1.0000 -1.0000 1128013 1583010716.00 151.5487 59.9968 32.0000 1.9825 1.9830 417.4040 417.5149 0.0167 -1.0000 -1.0000 1128092 1583010716.10 151.5487 59.9968 32.0000 1.9817 1.9821 417.4039 417.5143 0.0166 -1.0000 -1.0000 1128154 1583010716.20 151.5487 59.9968 32.0000 1.9821 1.9825 417.6204 417.7313 0.0167 -1.0000 -1.0000 1128388 1583010716.30 151.4377 59.9968 32.0000 1.9826 1.9830 417.4758 417.5868 0.0167 -1.0000 -1.0000 1128451 1583010716.40 151.4377 59.9968 32.0000 1.9835 1.9839 417.3130 417.4238 0.0167 -1.0000 -1.0000 1128529 1583010716.50 151.4377 59.9968 32.0000 1.9831 1.9835 417.4110 417.5215 0.0167 -1.0000 -1.0000 1128592 1583010716.60 151.4377 59.9968 32.0000 1.9825 1.9829 417.3866 417.4980 0.0167 -1.0000 -1.0000 1128654 1583010716.70 151.4377 59.9968 32.0000 1.9818 1.9822 417.5511 417.6623 0.0167 -1.0000 -1.0000 1128889 1583010716.80 151.4217 59.9968 32.0000 1.9825 1.9829 417.5366 417.6480 0.0167 -1.0000 -1.0000 1128951 1583010716.90 151.4210 59.9968 32.0000 1.9823 1.9828 417.5785 417.6899 0.0167 -1.0000 -1.0000 1129029 1583010717.00 151.4210 59.9968 32.0000 1.9827 1.9831 417.4798 417.5909 0.0167 -1.0000 -1.0000 1129107 1583010717.10 151.4210 59.9968 32.0000 1.9830 1.9834 417.3802 417.4923 0.0169 -1.0000 -1.0000 1129170 1583010717.20 151.4210 59.9968 32.0000 1.9816 1.9821 417.4961 417.6058 0.0165 -1.0000 -1.0000 1129389 1583010717.30 151.4210 59.9968 32.0000 1.9824 1.9828 417.5478 417.6585 0.0168 -1.0000 -1.0000 1129467 1583010717.40 151.4350 59.9968 32.0000 1.9831 1.9835 417.4669 417.5780 0.0167 -1.0000 -1.0000 1129529 1583010717.50 151.4482 59.9968 32.0000 1.9826 1.9831 417.5441 417.6557 0.0168 -1.0000 -1.0000 1129623 1583010717.60 151.4482 59.9968 32.0000 1.9837 1.9841 417.3689 417.4807 0.0168 -1.0000 -1.0000 1129701 1583010717.70 151.4482 59.9968 32.0000 1.9829 1.9833 417.2928 417.4038 0.0167 -1.0000 -1.0000 1129873 1583010717.80 151.4482 59.9968 32.0000 1.9830 1.9835 417.3170 417.4280 0.0167 -1.0000 -1.0000 1129951 1583010717.90 151.4482 59.9968 32.0000 1.9830 1.9834 417.4251 417.5353 0.0166 -1.0000 -1.0000 1130013 1583010718.00 151.5864 59.9968 32.0000 1.9826 1.9831 417.4791 417.5891 0.0166 -1.0000 -1.0000 1130076 1583010718.10 151.5864 59.9968 32.0000 1.9823 1.9827 417.5541 417.6658 0.0168 -1.0000 -1.0000 1130154 1583010718.20 151.5864 59.9968 32.0000 1.9830 1.9835 417.4610 417.5721 0.0167 -1.0000 -1.0000 1130638 1583010718.30 151.5864 59.9968 32.0000 1.9826 1.9831 417.3693 417.4803 0.0167 -1.0000 -1.0000 1130701 1583010718.40 151.5864 59.9968 32.0000 1.9832 1.9837 417.4114 417.5229 0.0168 -1.0000 -1.0000 1130779 1583010718.50 151.5624 59.9968 32.0000 1.9826 1.9830 417.4509 417.5621 0.0167 -1.0000 -1.0000 1130842 1583010718.60 151.5419 59.9968 32.0000 1.9823 1.9827 417.5086 417.6194 0.0167 -1.0000 -1.0000 1130904 1583010718.70 151.5419 59.9968 32.0000 1.9818 1.9822 417.5287 417.6397 0.0167 -1.0000 -1.0000 1131404 1583010718.80 151.5419 59.9968 32.0000 1.9823 1.9827 417.3044 417.4158 0.0167 -1.0000 -1.0000 1131467 1583010718.90 151.5419 59.9968 32.0000 1.9829 1.9833 417.2676 417.3785 0.0167 -1.0000 -1.0000 1131529 1583010719.00 151.5419 59.9968 32.0000 1.9824 1.9829 417.2957 417.4061 0.0166 -1.0000 -1.0000 1131607 1583010719.10 151.5400 59.9968 32.0000 1.9818 1.9822 417.4103 417.5199 0.0165 -1.0000 -1.0000 1131670 1583010719.20 151.5400 59.9968 32.0000 1.9813 1.9817 417.4887 417.5987 0.0166 -1.0000 -1.0000 1131732 1583010719.30 151.5400 59.9968 32.0000 1.9816 1.9820 417.3486 417.4597 0.0167 -1.0000 -1.0000 1131795 1583010719.40 151.5400 59.9968 32.0000 1.9830 1.9834 417.3456 417.4570 0.0167 -1.0000 -1.0000 1131857 1583010719.50 151.5400 59.9968 32.0000 1.9826 1.9830 417.3988 417.5100 0.0167 -1.0000 -1.0000 1131935 1583010719.60 151.5262 59.9972 32.0000 1.9824 1.9828 417.4932 417.6034 0.0166 -1.0000 -1.0000 1131998 1583010719.70 151.4846 59.9983 32.0000 1.9817 1.9821 417.4655 417.5756 0.0166 -1.0000 -1.0000 1132060 1583010719.80 151.4846 59.9983 32.0000 1.9817 1.9822 417.4652 417.5757 0.0166 -1.0000 -1.0000 1132138 1583010719.90 151.4846 59.9983 32.0000 1.9824 1.9829 417.2679 417.3786 0.0167 -1.0000 -1.0000 1132201 1583010720.00 151.4846 59.9983 32.0000 1.9820 1.9824 417.2757 417.3871 0.0168 -1.0000 -1.0000 1132263 1583010720.10 151.4846 59.9983 32.0000 1.9819 1.9823 417.3514 417.4632 0.0168 -1.0000 -1.0000 1132342 1583010720.20 151.4846 59.9983 32.0000 1.9817 1.9822 417.4244 417.5353 0.0167 -1.0000 -1.0000 1132404 1583010720.30 151.4846 59.9983 32.0000 1.9812 1.9817 417.5308 417.6423 0.0168 -1.0000 -1.0000 1132467 1583010720.40 151.4846 59.9983 32.0000 1.9827 1.9831 417.5317 417.6433 0.0168 -1.0000 -1.0000 1132529 1583010720.50 151.4650 59.9983 32.0000 1.9825 1.9829 417.4636 417.5743 0.0166 -1.0000 -1.0000 1132607 1583010720.60 151.4386 59.9983 32.0000 1.9821 1.9825 417.3368 417.4478 0.0167 -1.0000 -1.0000 1132670 1583010720.70 151.4386 59.9983 32.0000 1.9816 1.9821 417.4523 417.5639 0.0168 -1.0000 -1.0000 1132748 1583010720.80 151.4386 59.9983 32.0000 1.9818 1.9822 417.4788 417.5903 0.0166 -1.0000 -1.0000 1132873 1583010720.90 151.4386 59.9983 32.0000 1.9816 1.9820 417.4263 417.5373 0.0167 -1.0000 -1.0000 1132936 1583010721.00 151.4386 59.9983 32.0000 1.9815 1.9820 417.3844 417.4958 0.0168 -1.0000 -1.0000 1133014 1583010721.10 151.5386 59.9983 32.0000 1.9823 1.9827 417.3504 417.4617 0.0167 -1.0000 -1.0000 1133076 1583010721.20 151.5386 59.9983 32.0000 1.9824 1.9828 417.2223 417.3341 0.0168 -1.0000 -1.0000 1133139 1583010721.30 151.5386 59.9983 32.0000 1.9821 1.9825 417.4125 417.5243 0.0168 -1.0000 -1.0000 1133436 1583010721.40 151.5386 59.9983 32.0000 1.9819 1.9824 417.5178 417.6293 0.0168 -1.0000 -1.0000 1133498 1583010721.50 151.5386 59.9983 32.0000 1.9820 1.9824 417.5431 417.6535 0.0166 -1.0000 -1.0000 1133560 1583010721.60 151.5210 59.9983 32.0000 1.9815 1.9819 417.5108 417.6218 0.0167 -1.0000 -1.0000 1133623 1583010721.70 151.5169 59.9983 32.0000 1.9822 1.9826 417.3017 417.4135 0.0168 -1.0000 -1.0000 1133685 1583010721.80 151.5169 59.9983 32.0000 1.9827 1.9831 417.3463 417.4574 0.0167 -1.0000 -1.0000 1134123 1583010721.90 151.5169 59.9983 32.0000 1.9823 1.9827 417.3270 417.4379 0.0167 -1.0000 -1.0000 1134185 1583010722.00 151.5169 59.9983 32.0000 1.9811 1.9816 417.4887 417.5993 0.0166 -1.0000 -1.0000 1134248 1583010722.10 151.5169 59.9983 32.0000 1.9816 1.9820 417.5443 417.6554 0.0167 -1.0000 -1.0000 1134326 1583010722.20 151.5300 59.9983 32.0000 1.9820 1.9824 417.5073 417.6190 0.0168 -1.0000 -1.0000 1134435 1583010722.30 151.5928 59.9983 32.0000 1.9827 1.9831 417.4080 417.5194 0.0166 -1.0000 -1.0000 1134513 1583010722.40 151.5928 59.9983 32.0000 1.9828 1.9832 417.3205 417.4329 0.0170 -1.0000 -1.0000 1134654 1583010722.50 151.5928 59.9983 32.0000 1.9825 1.9829 417.4587 417.5692 0.0166 -1.0000 -1.0000 1134717 1583010722.60 151.5928 59.9983 32.0000 1.9817 1.9821 417.5058 417.6166 0.0167 -1.0000 -1.0000 1134779 1583010722.70 151.5928 59.9983 32.0000 1.9814 1.9818 417.5186 417.6299 0.0167 -1.0000 -1.0000 1134842 1583010722.80 151.5535 59.9983 32.0000 1.9820 1.9824 417.3775 417.4886 0.0167 -1.0000 -1.0000 1134920 1583010722.90 151.5535 59.9983 32.0000 1.9823 1.9828 417.3109 417.4222 0.0167 -1.0000 -1.0000 1135186 1583010723.00 151.5535 59.9983 32.0000 1.9832 1.9837 417.3492 417.4606 0.0168 -1.0000 -1.0000 1135263 1583010723.10 151.5535 59.9983 32.0000 1.9821 1.9826 417.5340 417.6450 0.0166 -1.0000 -1.0000 1135326 1583010723.20 151.5535 59.9983 32.0000 1.9816 1.9821 417.5181 417.6290 0.0167 -1.0000 -1.0000 1135389 1583010723.30 151.5440 59.9983 32.0000 1.9818 1.9823 417.4645 417.5762 0.0167 -1.0000 -1.0000 1135467 1583010723.40 151.5191 59.9983 32.0000 1.9813 1.9817 417.5476 417.6581 0.0166 -1.0000 -1.0000 1135639 1583010723.50 151.5191 59.9983 32.0000 1.9821 1.9825 417.3508 417.4610 0.0166 -1.0000 -1.0000 1135717 1583010723.60 151.5191 59.9983 32.0000 1.9825 1.9829 417.2857 417.3968 0.0167 -1.0000 -1.0000 1135779 1583010723.70 151.5191 59.9983 32.0000 1.9829 1.9833 417.3315 417.4434 0.0168 -1.0000 -1.0000 1135842 1583010723.80 151.5191 59.9983 32.0000 1.9823 1.9827 417.3809 417.4920 0.0167 -1.0000 -1.0000 1135920 1583010723.90 151.4950 59.9983 32.0000 1.9828 1.9832 417.4628 417.5745 0.0168 -1.0000 -1.0000 1136732 1583010724.00 151.4950 59.9983 32.0000 1.9825 1.9830 417.5742 417.6850 0.0166 -1.0000 -1.0000 1136810 1583010724.10 151.4950 59.9983 32.0000 1.9819 1.9823 417.4896 417.5999 0.0166 -1.0000 -1.0000 1136873 1583010724.20 151.4950 59.9983 32.0000 1.9821 1.9825 417.4535 417.5645 0.0167 -1.0000 -1.0000 1136935 1583010724.30 151.4950 59.9983 32.0000 1.9825 1.9829 417.3763 417.4877 0.0168 -1.0000 -1.0000 1136998 1583010724.40 151.4950 59.9983 32.0000 1.9815 1.9820 417.4374 417.5489 0.0168 -1.0000 -1.0000 1137076 1583010724.50 151.5324 59.9983 32.0000 1.9813 1.9818 417.6500 417.7614 0.0167 -1.0000 -1.0000 1137139 1583010724.60 151.5324 59.9983 32.0000 1.9824 1.9829 417.5999 417.7112 0.0167 -1.0000 -1.0000 1137201 1583010724.70 151.5324 59.9983 32.0000 1.9838 1.9842 417.4471 417.5587 0.0168 -1.0000 -1.0000 1137279 1583010724.80 151.5324 59.9983 32.0000 1.9832 1.9836 417.3640 417.4761 0.0168 -1.0000 -1.0000 1137342 1583010724.90 151.5324 59.9983 32.0000 1.9819 1.9823 417.3921 417.5026 0.0167 -1.0000 -1.0000 1137420 1583010725.00 151.5324 59.9983 32.0000 1.9821 1.9825 417.4944 417.6061 0.0168 -1.0000 -1.0000 1137482 1583010725.10 151.5353 59.9977 32.0000 1.9825 1.9829 417.4189 417.5304 0.0167 -1.0000 -1.0000 1137545 1583010725.20 151.5353 59.9977 32.0000 1.9829 1.9833 417.4780 417.5895 0.0167 -1.0000 -1.0000 1137607 1583010725.30 151.5353 59.9977 32.0000 1.9824 1.9829 417.3160 417.4267 0.0167 -1.0000 -1.0000 1137685 1583010725.40 151.5353 59.9977 32.0000 1.9820 1.9824 417.4558 417.5670 0.0167 -1.0000 -1.0000 1137748 1583010725.50 151.5353 59.9977 32.0000 1.9819 1.9823 417.6087 417.7207 0.0169 -1.0000 -1.0000 1137826 1583010725.60 151.5354 59.9977 32.0000 1.9820 1.9824 417.6137 417.7247 0.0167 -1.0000 -1.0000 1137888 1583010725.70 151.5354 59.9977 32.0000 1.9830 1.9835 417.4730 417.5842 0.0167 -1.0000 -1.0000 1137951 1583010725.80 151.5354 59.9977 32.0000 1.9824 1.9828 417.3229 417.4341 0.0168 -1.0000 -1.0000 1138029 1583010725.90 151.5354 59.9977 32.0000 1.9823 1.9827 417.4120 417.5237 0.0168 -1.0000 -1.0000 1138092 1583010726.00 151.5354 59.9977 32.0000 1.9822 1.9827 417.4684 417.5801 0.0168 -1.0000 -1.0000 1138154 1583010726.10 151.5354 59.9977 32.0000 1.9825 1.9829 417.5467 417.6586 0.0168 -1.0000 -1.0000 1138217 1583010726.20 151.4689 59.9977 32.0000 1.9821 1.9825 417.6128 417.7256 0.0169 -1.0000 -1.0000 1138279 1583010726.30 151.4504 59.9977 32.0000 1.9824 1.9828 417.2870 417.3981 0.0168 -1.0000 -1.0000 1138342 1583010726.40 151.4504 59.9977 32.0000 1.9824 1.9828 417.3630 417.4756 0.0168 -1.0000 -1.0000 1138420 1583010726.50 151.4504 59.9977 32.0000 1.9825 1.9830 417.3654 417.4761 0.0166 -1.0000 -1.0000 1138654 1583010726.60 151.4504 59.9977 32.0000 1.9825 1.9829 417.5667 417.6787 0.0168 -1.0000 -1.0000 1138717 1583010726.70 151.4504 59.9977 32.0000 1.9823 1.9827 417.6285 417.7394 0.0167 -1.0000 -1.0000 1138779 1583010726.80 151.4713 59.9977 32.0000 1.9817 1.9821 417.5959 417.7074 0.0168 -1.0000 -1.0000 1138857 1583010726.90 151.4713 59.9977 32.0000 1.9824 1.9828 417.4860 417.5972 0.0167 -1.0000 -1.0000 1138920 1583010727.00 151.4713 59.9977 32.0000 1.9825 1.9829 417.4707 417.5816 0.0167 -1.0000 -1.0000 1139170 1583010727.10 151.4713 59.9977 32.0000 1.9826 1.9830 417.3984 417.5096 0.0167 -1.0000 -1.0000 1139232 1583010727.20 151.4713 59.9977 32.0000 1.9828 1.9833 417.4645 417.5755 0.0167 -1.0000 -1.0000 1139295 1583010727.30 151.4713 59.9977 32.0000 1.9827 1.9832 417.4762 417.5883 0.0168 -1.0000 -1.0000 1139357 1583010727.40 151.4834 59.9977 32.0000 1.9820 1.9824 417.5223 417.6338 0.0168 -1.0000 -1.0000 1139436 1583010727.50 151.4834 59.9977 32.0000 1.9829 1.9834 417.4746 417.5860 0.0168 -1.0000 -1.0000 1140186 1583010727.60 151.4834 59.9977 32.0000 1.9835 1.9839 417.2999 417.4122 0.0168 -1.0000 -1.0000 1140248 1583010727.70 151.4834 59.9977 32.0000 1.9832 1.9836 417.2287 417.3399 0.0167 -1.0000 -1.0000 1140310 1583010727.80 151.4834 59.9977 32.0000 1.9820 1.9824 417.4001 417.5118 0.0168 -1.0000 -1.0000 1140389 1583010727.90 151.4834 59.9977 32.0000 1.9830 1.9834 417.5258 417.6375 0.0168 -1.0000 -1.0000 1140451 1583010728.00 151.4995 59.9977 32.0000 1.9830 1.9834 417.4000 417.5129 0.0169 -1.0000 -1.0000 1140513 1583010728.10 151.4995 59.9977 32.0000 1.9827 1.9832 417.3280 417.4394 0.0167 -1.0000 -1.0000 1140576 1583010728.20 151.4995 59.9977 32.0000 1.9830 1.9834 417.3725 417.4840 0.0168 -1.0000 -1.0000 1140639 1583010728.30 151.4995 59.9977 32.0000 1.9820 1.9824 417.5170 417.6288 0.0168 -1.0000 -1.0000 1140701 1583010728.40 151.4995 59.9977 32.0000 1.9816 1.9821 417.4880 417.5992 0.0167 -1.0000 -1.0000 1140779 1583010728.50 151.5030 59.9977 32.0000 1.9814 1.9818 417.4740 417.5853 0.0167 -1.0000 -1.0000 1140873 1583010728.60 151.5333 59.9977 32.0000 1.9824 1.9828 417.3454 417.4575 0.0169 -1.0000 -1.0000 1140998 1583010728.70 151.5333 59.9977 32.0000 1.9819 1.9823 417.3439 417.4558 0.0169 -1.0000 -1.0000 1141076 1583010728.80 151.5333 59.9977 32.0000 1.9809 1.9813 417.5330 417.6456 0.0169 -1.0000 -1.0000 1141139 1583010728.90 151.5333 59.9977 32.0000 1.9811 1.9815 417.4864 417.5990 0.0169 -1.0000 -1.0000 1141201 1583010729.00 151.5333 59.9977 32.0000 1.9813 1.9817 417.4566 417.5699 0.0170 -1.0000 -1.0000 1141279 1583010729.10 151.4918 59.9977 32.0000 1.9820 1.9824 417.3109 417.4236 0.0169 -1.0000 -1.0000 1141342 1583010729.20 151.4918 59.9977 32.0000 1.9817 1.9822 417.2704 417.3821 0.0167 -1.0000 -1.0000 1141404 1583010729.30 151.4918 59.9977 32.0000 1.9820 1.9824 417.2940 417.4052 0.0168 -1.0000 -1.0000 1141482 1583010729.40 151.4918 59.9977 32.0000 1.9817 1.9822 417.5485 417.6605 0.0168 -1.0000 -1.0000 1141545 1583010729.50 151.4918 59.9977 32.0000 1.9825 1.9829 417.5872 417.6985 0.0167 -1.0000 -1.0000 1141607 1583010729.60 151.4851 59.9975 32.0000 1.9826 1.9830 417.5626 417.6743 0.0168 -1.0000 -1.0000 1142389 1583010729.70 151.4513 59.9968 32.0000 1.9819 1.9824 417.4426 417.5538 0.0168 -1.0000 -1.0000 1142498 1583010729.80 151.4513 59.9968 32.0000 1.9826 1.9831 417.2992 417.4123 0.0170 -1.0000 -1.0000 1142576 1583010729.90 151.4513 59.9968 32.0000 1.9823 1.9828 417.4208 417.5335 0.0169 -1.0000 -1.0000 1142654 1583010730.00 151.4513 59.9968 32.0000 1.9823 1.9827 417.4095 417.5213 0.0168 -1.0000 -1.0000 1142717 1583010730.10 151.4513 59.9968 32.0000 1.9824 1.9828 417.4852 417.5968 0.0168 -1.0000 -1.0000 1142795 1583010730.20 151.4513 59.9968 32.0000 1.9828 1.9833 417.5133 417.6254 0.0169 -1.0000 -1.0000 1142857 1583010730.30 151.4533 59.9968 32.0000 1.9825 1.9829 417.5127 417.6255 0.0170 -1.0000 -1.0000 1142920 1583010730.40 151.4533 59.9968 32.0000 1.9832 1.9836 417.3890 417.5017 0.0169 -1.0000 -1.0000 1142982 1583010730.50 151.4533 59.9968 32.0000 1.9822 1.9826 417.4259 417.5380 0.0168 -1.0000 -1.0000 1143060 1583010730.60 151.4533 59.9968 32.0000 1.9823 1.9827 417.5798 417.6925 0.0170 -1.0000 -1.0000 1143123 1583010730.70 151.4533 59.9968 32.0000 1.9817 1.9822 417.5515 417.6644 0.0169 -1.0000 -1.0000 1143185 1583010730.80 151.4611 59.9968 32.0000 1.9822 1.9827 417.4978 417.6098 0.0169 -1.0000 -1.0000 1143248 1583010730.90 151.5646 59.9968 32.0000 1.9825 1.9829 417.4047 417.5166 0.0168 -1.0000 -1.0000 1143310 1583010731.00 151.5646 59.9968 32.0000 1.9830 1.9835 417.3782 417.4907 0.0169 -1.0000 -1.0000 1143389 1583010731.10 151.5646 59.9968 32.0000 1.9829 1.9834 417.3684 417.4808 0.0169 -1.0000 -1.0000 1143451 1583010731.20 151.5646 59.9968 32.0000 1.9821 1.9825 417.5311 417.6428 0.0167 -1.0000 -1.0000 1143514 1583010731.30 151.5646 59.9968 32.0000 1.9825 1.9829 417.5959 417.7077 0.0168 -1.0000 -1.0000 1143592 1583010731.40 151.5137 59.9968 32.0000 1.9829 1.9833 417.4045 417.5180 0.0170 -1.0000 -1.0000 1143654 1583010731.50 151.5137 59.9968 32.0000 1.9835 1.9839 417.4080 417.5211 0.0170 -1.0000 -1.0000 1143717 1583010731.60 151.5137 59.9968 32.0000 1.9827 1.9831 417.3939 417.5069 0.0170 -1.0000 -1.0000 1144154 1583010731.70 151.5137 59.9968 32.0000 1.9819 1.9824 417.4515 417.5627 0.0168 -1.0000 -1.0000 1144217 1583010731.80 151.5137 59.9968 32.0000 1.9821 1.9826 417.4510 417.5628 0.0168 -1.0000 -1.0000 1144279 1583010731.90 151.5001 59.9968 32.0000 1.9815 1.9820 417.5595 417.6721 0.0170 -1.0000 -1.0000 1144373 1583010732.00 151.4981 59.9968 32.0000 1.9817 1.9821 417.4725 417.5848 0.0169 -1.0000 -1.0000 1144436 1583010732.10 151.4981 59.9968 32.0000 1.9824 1.9828 417.3582 417.4704 0.0168 -1.0000 -1.0000 1144670 1583010732.20 151.4981 59.9968 32.0000 1.9823 1.9828 417.3746 417.4870 0.0170 -1.0000 -1.0000 1144732 1583010732.30 151.4981 59.9968 32.0000 1.9823 1.9827 417.4888 417.6020 0.0170 -1.0000 -1.0000 1144795 1583010732.40 151.4838 59.9968 32.0000 1.9818 1.9822 417.5145 417.6272 0.0169 -1.0000 -1.0000 1144889 1583010732.50 151.4298 59.9968 32.0000 1.9824 1.9828 417.4959 417.6077 0.0167 -1.0000 -1.0000 1144951 1583010732.60 151.4298 59.9968 32.0000 1.9832 1.9836 417.4557 417.5681 0.0170 -1.0000 -1.0000 1145014 1583010732.70 151.4298 59.9968 32.0000 1.9832 1.9836 417.3692 417.4823 0.0170 -1.0000 -1.0000 1145076 1583010732.80 151.4298 59.9968 32.0000 1.9837 1.9842 417.4132 417.5263 0.0168 -1.0000 -1.0000 1145138 1583010732.90 151.4298 59.9968 32.0000 1.9825 1.9830 417.5021 417.6144 0.0170 -1.0000 -1.0000 1145201 1583010733.00 151.4298 59.9968 32.0000 1.9820 1.9825 417.5968 417.7099 0.0170 -1.0000 -1.0000 1145279 1583010733.10 151.4430 59.9968 32.0000 1.9825 1.9829 417.6280 417.7403 0.0169 -1.0000 -1.0000 1145373 1583010733.20 151.4584 59.9968 32.0000 1.9826 1.9830 417.5172 417.6296 0.0169 -1.0000 -1.0000 1145436 1583010733.30 151.4584 59.9968 32.0000 1.9833 1.9838 417.4818 417.5950 0.0170 -1.0000 -1.0000 1145513 1583010733.40 151.4584 59.9968 32.0000 1.9825 1.9830 417.5122 417.6249 0.0169 -1.0000 -1.0000 1145576 1583010733.50 151.4584 59.9968 32.0000 1.9821 1.9826 417.6740 417.7853 0.0168 -1.0000 -1.0000 1145639 1583010733.60 151.4827 59.9968 32.0000 1.9827 1.9831 417.6042 417.7161 0.0169 -1.0000 -1.0000 1145701 1583010733.70 151.5094 59.9968 32.0000 1.9825 1.9829 417.3888 417.5002 0.0167 -1.0000 -1.0000 1145951 1583010733.80 151.5094 59.9968 32.0000 1.9829 1.9833 417.4089 417.5210 0.0169 -1.0000 -1.0000 1146013 1583010733.90 151.5094 59.9968 32.0000 1.9833 1.9837 417.3696 417.4820 0.0169 -1.0000 -1.0000 1146076 1583010734.00 151.5094 59.9968 32.0000 1.9834 1.9839 417.4592 417.5723 0.0170 -1.0000 -1.0000 1146138 1583010734.10 151.5094 59.9968 32.0000 1.9823 1.9827 417.6011 417.7147 0.0170 -1.0000 -1.0000 1146217 1583010734.20 151.5678 59.9968 32.0000 1.9827 1.9831 417.6311 417.7436 0.0169 -1.0000 -1.0000 1146451 1583010734.30 151.5949 59.9968 32.0000 1.9839 1.9843 417.6128 417.7257 0.0170 -1.0000 -1.0000 1146513 1583010734.40 151.5949 59.9968 32.0000 1.9830 1.9835 417.3680 417.4807 0.0169 -1.0000 -1.0000 1146670 1583010734.50 151.5949 59.9968 32.0000 1.9827 1.9831 417.4840 417.5965 0.0169 -1.0000 -1.0000 1146732 1583010734.60 151.5949 59.9968 32.0000 1.9824 1.9828 417.5919 417.7051 0.0170 -1.0000 -1.0000 1146795 1583010734.70 151.5893 59.9968 32.0000 1.9821 1.9825 417.5665 417.6796 0.0169 -1.0000 -1.0000 1147217 1583010734.80 151.5596 59.9972 32.0000 1.9827 1.9832 417.5196 417.6325 0.0170 -1.0000 -1.0000 1147279 1583010734.90 151.5596 59.9972 32.0000 1.9828 1.9833 417.3526 417.4658 0.0169 -1.0000 -1.0000 1147342 1583010735.00 151.5596 59.9972 32.0000 1.9822 1.9827 417.2876 417.4009 0.0171 -1.0000 -1.0000 1147420 1583010735.10 151.5596 59.9972 32.0000 1.9824 1.9828 417.3646 417.4772 0.0169 -1.0000 -1.0000 1147482 1583010735.20 151.5596 59.9972 32.0000 1.9816 1.9821 417.5699 417.6823 0.0169 -1.0000 -1.0000 1147763 1583010735.30 151.4845 59.9972 32.0000 1.9818 1.9823 417.5094 417.6228 0.0171 -1.0000 -1.0000 1147842 1583010735.40 151.4845 59.9972 32.0000 1.9823 1.9827 417.4911 417.6032 0.0168 -1.0000 -1.0000 1147904 1583010735.50 151.4845 59.9972 32.0000 1.9825 1.9829 417.3401 417.4530 0.0169 -1.0000 -1.0000 1147982 1583010735.60 151.4845 59.9972 32.0000 1.9819 1.9823 417.5088 417.6209 0.0168 -1.0000 -1.0000 1148045 1583010735.70 151.4845 59.9972 32.0000 1.9812 1.9817 417.5535 417.6652 0.0168 -1.0000 -1.0000 1148107 1583010735.80 151.4996 59.9972 32.0000 1.9817 1.9821 417.5792 417.6928 0.0171 -1.0000 -1.0000 1148170 1583010735.90 151.5189 59.9972 32.0000 1.9827 1.9831 417.4996 417.6129 0.0170 -1.0000 -1.0000 1148232 1583010736.00 151.5189 59.9972 32.0000 1.9824 1.9828 417.4349 417.5479 0.0170 -1.0000 -1.0000 1148295 1583010736.10 151.5189 59.9972 32.0000 1.9832 1.9837 417.3744 417.4872 0.0169 -1.0000 -1.0000 1148373 1583010736.20 151.5189 59.9972 32.0000 1.9832 1.9836 417.4798 417.5916 0.0168 -1.0000 -1.0000 1148436 1583010736.30 151.5189 59.9972 32.0000 1.9818 1.9822 417.5400 417.6515 0.0168 -1.0000 -1.0000 1148920 1583010736.40 151.4558 59.9972 32.0000 1.9825 1.9829 417.6136 417.7268 0.0171 -1.0000 -1.0000 1148982 1583010736.50 151.4558 59.9972 32.0000 1.9825 1.9829 417.5166 417.6294 0.0169 -1.0000 -1.0000 1149045 1583010736.60 151.4558 59.9972 32.0000 1.9826 1.9831 417.4730 417.5846 0.0168 -1.0000 -1.0000 1149107 1583010736.70 151.4558 59.9972 32.0000 1.9833 1.9837 417.5012 417.6132 0.0168 -1.0000 -1.0000 1149186 1583010736.80 151.4558 59.9972 32.0000 1.9825 1.9829 417.6349 417.7474 0.0169 -1.0000 -1.0000 1149248 1583010736.90 151.4558 59.9972 32.0000 1.9827 1.9831 417.4741 417.5869 0.0169 -1.0000 -1.0000 1149310 1583010737.00 151.5734 59.9972 32.0000 1.9826 1.9831 417.4240 417.5365 0.0169 -1.0000 -1.0000 1149373 1583010737.10 151.5734 59.9972 32.0000 1.9838 1.9842 417.3729 417.4851 0.0169 -1.0000 -1.0000 1149436 1583010737.20 151.5734 59.9972 32.0000 1.9833 1.9838 417.4253 417.5365 0.0168 -1.0000 -1.0000 1149513 1583010737.30 151.5734 59.9972 32.0000 1.9834 1.9838 417.5446 417.6580 0.0170 -1.0000 -1.0000 1149951 1583010737.40 151.5734 59.9972 32.0000 1.9826 1.9830 417.6247 417.7372 0.0169 -1.0000 -1.0000 1150013 1583010737.50 151.5734 59.9972 32.0000 1.9823 1.9827 417.4595 417.5719 0.0169 -1.0000 -1.0000 1150107 1583010737.60 151.5734 59.9972 32.0000 1.9829 1.9833 417.3421 417.4537 0.0169 -1.0000 -1.0000 1150217 1583010737.70 151.5641 59.9972 32.0000 1.9837 1.9841 417.3654 417.4784 0.0169 -1.0000 -1.0000 1150279 1583010737.80 151.5641 59.9972 32.0000 1.9835 1.9839 417.4656 417.5776 0.0168 -1.0000 -1.0000 1150357 1583010737.90 151.5641 59.9972 32.0000 1.9821 1.9826 417.5523 417.6644 0.0169 -1.0000 -1.0000 1150420 1583010738.00 151.5641 59.9972 32.0000 1.9830 1.9835 417.4867 417.5998 0.0170 -1.0000 -1.0000 1150482 1583010738.10 151.5641 59.9972 32.0000 1.9826 1.9831 417.4403 417.5529 0.0170 -1.0000 -1.0000 1150545 1583010738.20 151.5641 59.9972 32.0000 1.9829 1.9833 417.4239 417.5365 0.0169 -1.0000 -1.0000 1150623 1583010738.30 151.5641 59.9972 32.0000 1.9820 1.9825 417.3810 417.4934 0.0169 -1.0000 -1.0000 1150686 1583010738.40 151.5641 59.9972 32.0000 1.9818 1.9823 417.5008 417.6132 0.0169 -1.0000 -1.0000 1150748 1583010738.50 151.5641 59.9972 32.0000 1.9815 1.9819 417.6081 417.7205 0.0169 -1.0000 -1.0000 1150810 1583010738.60 151.5641 59.9972 32.0000 1.9826 1.9830 417.6050 417.7163 0.0168 -1.0000 -1.0000 1150873 1583010738.70 151.5641 59.9972 32.0000 1.9825 1.9830 417.4391 417.5510 0.0167 -1.0000 -1.0000 1150951 1583010738.80 151.5641 59.9972 32.0000 1.9826 1.9830 417.3438 417.4546 0.0167 -1.0000 -1.0000 1151170 1583010738.90 151.4899 59.9972 32.0000 1.9821 1.9825 417.3524 417.4652 0.0169 -1.0000 -1.0000 1151232 1583010739.00 151.4459 59.9972 32.0000 1.9824 1.9829 417.4953 417.6073 0.0169 -1.0000 -1.0000 1151295 1583010739.10 151.4459 59.9972 32.0000 1.9818 1.9822 417.4806 417.5933 0.0170 -1.0000 -1.0000 1151357 1583010739.20 151.4459 59.9972 32.0000 1.9827 1.9831 417.3799 417.4923 0.0169 -1.0000 -1.0000 1151436 1583010739.30 151.4459 59.9972 32.0000 1.9828 1.9832 417.3648 417.4766 0.0168 -1.0000 -1.0000 1151498 1583010739.40 151.4459 59.9972 32.0000 1.9829 1.9833 417.3568 417.4686 0.0168 -1.0000 -1.0000 1151560 1583010739.50 151.4459 59.9972 32.0000 1.9819 1.9823 417.3934 417.5055 0.0169 -1.0000 -1.0000 1151639 1583010739.60 151.4459 59.9972 32.0000 1.9819 1.9823 417.5303 417.6429 0.0169 -1.0000 -1.0000 1151701 1583010739.70 151.4459 59.9972 32.0000 1.9819 1.9824 417.4670 417.5801 0.0170 -1.0000 -1.0000 1151763 1583010739.80 151.4459 59.9972 32.0000 1.9822 1.9826 417.4495 417.5623 0.0169 -1.0000 -1.0000 1151842 1583010739.90 151.4459 59.9972 32.0000 1.9824 1.9829 417.4376 417.5500 0.0170 -1.0000 -1.0000 1152467 1583010740.00 151.4459 59.9972 32.0000 1.9829 1.9833 417.3845 417.4975 0.0170 -1.0000 -1.0000 1152529 1583010740.10 151.4073 59.9969 32.0000 1.9832 1.9836 417.3622 417.4738 0.0167 -1.0000 -1.0000 1152592 1583010740.20 151.4073 59.9969 32.0000 1.9823 1.9827 417.5462 417.6585 0.0170 -1.0000 -1.0000 1152654 1583010740.30 151.4073 59.9969 32.0000 1.9827 1.9831 417.5650 417.6783 0.0170 -1.0000 -1.0000 1152717 1583010740.40 151.4073 59.9969 32.0000 1.9826 1.9830 417.4401 417.5525 0.0168 -1.0000 -1.0000 1152795 1583010740.50 151.4073 59.9969 32.0000 1.9831 1.9836 417.3316 417.4433 0.0168 -1.0000 -1.0000 1152857 1583010740.60 151.4738 59.9969 32.0000 1.9828 1.9832 417.4788 417.5899 0.0168 -1.0000 -1.0000 1152920 1583010740.70 151.5340 59.9969 32.0000 1.9831 1.9836 417.5933 417.7063 0.0170 -1.0000 -1.0000 1152998 1583010740.80 151.5340 59.9969 32.0000 1.9823 1.9828 417.6832 417.7954 0.0168 -1.0000 -1.0000 1153060 1583010740.90 151.5340 59.9969 32.0000 1.9830 1.9835 417.5231 417.6350 0.0169 -1.0000 -1.0000 1153154 1583010741.00 151.5340 59.9969 32.0000 1.9843 1.9847 417.4059 417.5186 0.0169 -1.0000 -1.0000 1153217 1583010741.10 151.5340 59.9969 32.0000 1.9833 1.9838 417.3600 417.4725 0.0169 -1.0000 -1.0000 1153279 1583010741.20 151.5995 59.9969 32.0000 1.9833 1.9837 417.4598 417.5719 0.0169 -1.0000 -1.0000 1153342 1583010741.30 151.5995 59.9969 32.0000 1.9828 1.9833 417.5259 417.6382 0.0169 -1.0000 -1.0000 1153420 1583010741.40 151.5995 59.9969 32.0000 1.9832 1.9836 417.4385 417.5510 0.0168 -1.0000 -1.0000 1154154 1583010741.50 151.5995 59.9969 32.0000 1.9839 1.9843 417.3956 417.5073 0.0169 -1.0000 -1.0000 1154217 1583010741.60 151.5995 59.9969 32.0000 1.9832 1.9836 417.4146 417.5278 0.0170 -1.0000 -1.0000 1154279 1583010741.70 151.5995 59.9969 32.0000 1.9821 1.9825 417.5441 417.6567 0.0169 -1.0000 -1.0000 1154342 1583010741.80 151.5995 59.9969 32.0000 1.9828 1.9832 417.6455 417.7574 0.0168 -1.0000 -1.0000 1154420 1583010741.90 151.5995 59.9969 32.0000 1.9829 1.9833 417.5977 417.7093 0.0168 -1.0000 -1.0000 1154482 1583010742.00 151.5995 59.9969 32.0000 1.9826 1.9831 417.4548 417.5672 0.0169 -1.0000 -1.0000 1154545 1583010742.10 151.5995 59.9969 32.0000 1.9828 1.9833 417.4092 417.5209 0.0167 -1.0000 -1.0000 1154623 1583010742.20 151.5995 59.9969 32.0000 1.9831 1.9835 417.4057 417.5165 0.0167 -1.0000 -1.0000 1154686 1583010742.30 151.5123 59.9969 32.0000 1.9831 1.9836 417.5008 417.6126 0.0168 -1.0000 -1.0000 1154748 1583010742.40 151.4898 59.9969 32.0000 1.9833 1.9837 417.5896 417.7016 0.0168 -1.0000 -1.0000 1154826 1583010742.50 151.4898 59.9969 32.0000 1.9829 1.9833 417.5894 417.7014 0.0169 -1.0000 -1.0000 1154920 1583010742.60 151.4898 59.9969 32.0000 1.9830 1.9834 417.4376 417.5500 0.0169 -1.0000 -1.0000 1154982 1583010742.70 151.4898 59.9969 32.0000 1.9832 1.9836 417.3653 417.4777 0.0169 -1.0000 -1.0000 1155060 1583010742.80 151.4898 59.9969 32.0000 1.9826 1.9830 417.3618 417.4735 0.0168 -1.0000 -1.0000 1155123 1583010742.90 151.4898 59.9969 32.0000 1.9833 1.9837 417.4951 417.6075 0.0169 -1.0000 -1.0000 1155186 1583010743.00 151.5489 59.9969 32.0000 1.9829 1.9833 417.5995 417.7109 0.0167 -1.0000 -1.0000 1155248 1583010743.10 151.5489 59.9969 32.0000 1.9828 1.9832 417.5944 417.7066 0.0169 -1.0000 -1.0000 1155310 1583010743.20 151.5489 59.9969 32.0000 1.9836 1.9840 417.5384 417.6514 0.0170 -1.0000 -1.0000 1155389 1583010743.30 151.5489 59.9969 32.0000 1.9832 1.9836 417.3932 417.5057 0.0169 -1.0000 -1.0000 1155451 1583010743.40 151.5489 59.9969 32.0000 1.9832 1.9836 417.3310 417.4429 0.0169 -1.0000 -1.0000 1155514 1583010743.50 151.5489 59.9969 32.0000 1.9839 1.9843 417.3537 417.4662 0.0169 -1.0000 -1.0000 1155654 1583010743.60 151.5489 59.9969 32.0000 1.9834 1.9839 417.4188 417.5307 0.0168 -1.0000 -1.0000 1155717 1583010743.70 151.5489 59.9969 32.0000 1.9830 1.9835 417.5989 417.7113 0.0169 -1.0000 -1.0000 1155779 1583010743.80 151.5489 59.9969 32.0000 1.9823 1.9827 417.5664 417.6785 0.0169 -1.0000 -1.0000 1155857 1583010743.90 151.5489 59.9969 32.0000 1.9834 1.9839 417.4630 417.5752 0.0169 -1.0000 -1.0000 1155920 1583010744.00 151.5489 59.9969 32.0000 1.9838 1.9843 417.4074 417.5203 0.0169 -1.0000 -1.0000 1156201 1583010744.10 151.5675 59.9969 32.0000 1.9833 1.9838 417.3715 417.4834 0.0168 -1.0000 -1.0000 1156263 1583010744.20 151.5675 59.9969 32.0000 1.9830 1.9834 417.6132 417.7247 0.0168 -1.0000 -1.0000 1156326 1583010744.30 151.5675 59.9969 32.0000 1.9828 1.9832 417.5436 417.6555 0.0168 -1.0000 -1.0000 1156388 1583010744.40 151.5675 59.9969 32.0000 1.9816 1.9820 417.5738 417.6854 0.0168 -1.0000 -1.0000 1156482 1583010744.50 151.5675 59.9969 32.0000 1.9826 1.9831 417.4159 417.5276 0.0168 -1.0000 -1.0000 1156545 1583010744.60 151.5514 59.9965 32.0000 1.9831 1.9835 417.4016 417.5138 0.0169 -1.0000 -1.0000 1156638 1583010744.70 151.5514 59.9965 32.0000 1.9828 1.9833 417.3548 417.4664 0.0168 -1.0000 -1.0000 1156717 1583010744.80 151.5514 59.9965 32.0000 1.9827 1.9831 417.4449 417.5571 0.0169 -1.0000 -1.0000 1156779 1583010744.90 151.5514 59.9965 32.0000 1.9825 1.9829 417.5887 417.7010 0.0168 -1.0000 -1.0000 1156842 1583010745.00 151.5514 59.9965 32.0000 1.9827 1.9832 417.4345 417.5470 0.0169 -1.0000 -1.0000 1156904 1583010745.10 151.5674 59.9965 32.0000 1.9827 1.9831 417.3136 417.4257 0.0169 -1.0000 -1.0000 1157670 1583010745.20 151.5726 59.9965 32.0000 1.9820 1.9825 417.3480 417.4601 0.0168 -1.0000 -1.0000 1157732 1583010745.30 151.5726 59.9965 32.0000 1.9826 1.9830 417.5057 417.6176 0.0168 -1.0000 -1.0000 1157795 1583010745.40 151.5726 59.9965 32.0000 1.9823 1.9827 417.5958 417.7082 0.0169 -1.0000 -1.0000 1157857 1583010745.50 151.5726 59.9965 32.0000 1.9815 1.9819 417.6325 417.7447 0.0168 -1.0000 -1.0000 1157967 1583010745.60 151.5726 59.9965 32.0000 1.9830 1.9835 417.4449 417.5565 0.0168 -1.0000 -1.0000 1158029 1583010745.70 151.4597 59.9965 32.0000 1.9831 1.9835 417.3315 417.4428 0.0167 -1.0000 -1.0000 1158092 1583010745.80 151.4597 59.9965 32.0000 1.9838 1.9842 417.3841 417.4953 0.0167 -1.0000 -1.0000 1158154 1583010745.90 151.4597 59.9965 32.0000 1.9831 1.9835 417.4689 417.5804 0.0168 -1.0000 -1.0000 1158217 1583010746.00 151.4597 59.9965 32.0000 1.9828 1.9832 417.5035 417.6165 0.0170 -1.0000 -1.0000 1158279 1583010746.10 151.4597 59.9965 32.0000 1.9831 1.9835 417.4868 417.5990 0.0168 -1.0000 -1.0000 1158654 1583010746.20 151.4373 59.9965 32.0000 1.9836 1.9840 417.3877 417.4995 0.0168 -1.0000 -1.0000 1158717 1583010746.30 151.4354 59.9965 32.0000 1.9833 1.9837 417.4000 417.5114 0.0168 -1.0000 -1.0000 1158779 1583010746.40 151.4354 59.9965 32.0000 1.9825 1.9829 417.4560 417.5686 0.0169 -1.0000 -1.0000 1158857 1583010746.50 151.4354 59.9965 32.0000 1.9828 1.9832 417.6000 417.7117 0.0168 -1.0000 -1.0000 1158920 1583010746.60 151.4354 59.9965 32.0000 1.9821 1.9826 417.5583 417.6701 0.0168 -1.0000 -1.0000 1158982 1583010746.70 151.4354 59.9965 32.0000 1.9824 1.9829 417.4595 417.5710 0.0168 -1.0000 -1.0000 1159060 1583010746.80 151.4981 59.9965 32.0000 1.9833 1.9837 417.2838 417.3959 0.0169 -1.0000 -1.0000 1159123 1583010746.90 151.4981 59.9965 32.0000 1.9833 1.9837 417.4529 417.5648 0.0167 -1.0000 -1.0000 1159186 1583010747.00 151.4981 59.9965 32.0000 1.9824 1.9828 417.4535 417.5652 0.0168 -1.0000 -1.0000 1159263 1583010747.10 151.4981 59.9965 32.0000 1.9824 1.9829 417.5975 417.7100 0.0169 -1.0000 -1.0000 1159388 1583010747.20 151.4981 59.9965 32.0000 1.9841 1.9846 417.4771 417.5891 0.0169 -1.0000 -1.0000 1159451 1583010747.30 151.5389 59.9965 32.0000 1.9842 1.9847 417.4440 417.5562 0.0168 -1.0000 -1.0000 1159529 1583010747.40 151.5389 59.9965 32.0000 1.9828 1.9832 417.3336 417.4444 0.0167 -1.0000 -1.0000 1159592 1583010747.50 151.5389 59.9965 32.0000 1.9827 1.9831 417.5044 417.6162 0.0169 -1.0000 -1.0000 1159654 1583010747.60 151.5389 59.9965 32.0000 1.9816 1.9821 417.6427 417.7548 0.0168 -1.0000 -1.0000 1159717 1583010747.70 151.5389 59.9965 32.0000 1.9824 1.9828 417.5868 417.6987 0.0168 -1.0000 -1.0000 1159779 1583010747.80 151.5315 59.9965 32.0000 1.9818 1.9822 417.4715 417.5829 0.0168 -1.0000 -1.0000 1159857 1583010747.90 151.5245 59.9965 32.0000 1.9820 1.9824 417.3686 417.4800 0.0167 -1.0000 -1.0000 1159920 1583010748.00 151.5245 59.9965 32.0000 1.9835 1.9839 417.3512 417.4627 0.0168 -1.0000 -1.0000 1159982 1583010748.10 151.5245 59.9965 32.0000 1.9830 1.9834 417.3586 417.4694 0.0167 -1.0000 -1.0000 1200060 1583010748.20 151.5245 59.9965 32.0000 1.9826 1.9831 417.4655 417.5778 0.0169 -1.0000 -1.0000 1200123 1583010748.30 151.5245 59.9965 32.0000 1.9824 1.9828 417.5539 417.6665 0.0170 -1.0000 -1.0000 1200185 1583010748.40 151.4953 59.9965 32.0000 1.9828 1.9832 417.4274 417.5391 0.0167 -1.0000 -1.0000 1200248 1583010748.50 151.4953 59.9965 32.0000 1.9832 1.9836 417.3225 417.4337 0.0168 -1.0000 -1.0000 1200310 1583010748.60 151.4953 59.9965 32.0000 1.9828 1.9832 417.3276 417.4395 0.0167 -1.0000 -1.0000 1200373 1583010748.70 151.4953 59.9965 32.0000 1.9827 1.9831 417.3969 417.5088 0.0168 -1.0000 -1.0000 1200670 1583010748.80 151.4953 59.9965 32.0000 1.9829 1.9833 417.5607 417.6735 0.0169 -1.0000 -1.0000 1200732 1583010748.90 151.4883 59.9965 32.0000 1.9830 1.9835 417.5670 417.6789 0.0169 -1.0000 -1.0000 1200795 1583010749.00 151.4705 59.9965 32.0000 1.9833 1.9837 417.4457 417.5579 0.0169 -1.0000 -1.0000 1200857 1583010749.10 151.4705 59.9965 32.0000 1.9830 1.9834 417.4174 417.5285 0.0167 -1.0000 -1.0000 1200920 1583010749.20 151.4705 59.9965 32.0000 1.9836 1.9840 417.5739 417.6866 0.0170 -1.0000 -1.0000 1201217 1583010749.30 151.4705 59.9965 32.0000 1.9827 1.9831 417.5798 417.6924 0.0169 -1.0000 -1.0000 1201279 1583010749.40 151.4705 59.9965 32.0000 1.9827 1.9831 417.6527 417.7656 0.0170 -1.0000 -1.0000 1201342 1583010749.50 151.4640 59.9965 32.0000 1.9833 1.9837 417.3998 417.5112 0.0167 -1.0000 -1.0000 1201435 1583010749.60 151.4640 59.9965 32.0000 1.9835 1.9840 417.4176 417.5298 0.0168 -1.0000 -1.0000 1201498 1583010749.70 151.4640 59.9965 32.0000 1.9833 1.9838 417.4806 417.5918 0.0168 -1.0000 -1.0000 1201670 1583010749.80 151.4640 59.9965 32.0000 1.9826 1.9830 417.5714 417.6830 0.0168 -1.0000 -1.0000 1201748 1583010749.90 151.4640 59.9965 32.0000 1.9827 1.9831 417.4953 417.6073 0.0168 -1.0000 -1.0000 1201810 1583010750.00 151.5271 59.9968 32.0000 1.9828 1.9832 417.4447 417.5556 0.0167 -1.0000 -1.0000 1201873 1583010750.10 151.5290 59.9968 32.0000 1.9837 1.9841 417.3566 417.4678 0.0167 -1.0000 -1.0000 1201935 1583010750.20 151.5290 59.9968 32.0000 1.9831 1.9835 417.3541 417.4663 0.0168 -1.0000 -1.0000 1202201 1583010750.30 151.5290 59.9968 32.0000 1.9823 1.9828 417.6053 417.7168 0.0168 -1.0000 -1.0000 1202263 1583010750.40 151.5290 59.9968 32.0000 1.9826 1.9830 417.5953 417.7070 0.0168 -1.0000 -1.0000 1202342 1583010750.50 151.5290 59.9968 32.0000 1.9827 1.9831 417.5120 417.6234 0.0167 -1.0000 -1.0000 1202404 1583010750.60 151.5433 59.9968 32.0000 1.9827 1.9831 417.3730 417.4843 0.0167 -1.0000 -1.0000 1202467 1583010750.70 151.5433 59.9968 32.0000 1.9816 1.9821 417.3687 417.4801 0.0168 -1.0000 -1.0000 1202701 1583010750.80 151.5433 59.9968 32.0000 1.9820 1.9824 417.5253 417.6377 0.0169 -1.0000 -1.0000 1202763 1583010750.90 151.5433 59.9968 32.0000 1.9826 1.9831 417.6669 417.7782 0.0167 -1.0000 -1.0000 1202826 1583010751.00 151.5433 59.9968 32.0000 1.9830 1.9835 417.5142 417.6261 0.0168 -1.0000 -1.0000 1202904 1583010751.10 151.5157 59.9968 32.0000 1.9829 1.9833 417.2915 417.4036 0.0169 -1.0000 -1.0000 1202967 1583010751.20 151.5157 59.9968 32.0000 1.9826 1.9830 417.3427 417.4552 0.0169 -1.0000 -1.0000 1203029 1583010751.30 151.5157 59.9968 32.0000 1.9822 1.9826 417.3671 417.4782 0.0167 -1.0000 -1.0000 1203170 1583010751.40 151.5157 59.9968 32.0000 1.9823 1.9827 417.5251 417.6367 0.0168 -1.0000 -1.0000 1203232 1583010751.50 151.5157 59.9968 32.0000 1.9816 1.9820 417.5016 417.6132 0.0168 -1.0000 -1.0000 1203295 1583010751.60 151.5157 59.9968 32.0000 1.9818 1.9822 417.3664 417.4779 0.0167 -1.0000 -1.0000 1203357 1583010751.70 151.5910 59.9968 32.0000 1.9824 1.9829 417.3498 417.4608 0.0167 -1.0000 -1.0000 1203420 1583010751.80 151.5910 59.9968 32.0000 1.9827 1.9831 417.4296 417.5409 0.0168 -1.0000 -1.0000 1203670 1583010751.90 151.5910 59.9968 32.0000 1.9815 1.9820 417.5304 417.6422 0.0168 -1.0000 -1.0000 1203732 1583010752.00 151.5910 59.9968 32.0000 1.9822 1.9826 417.5253 417.6373 0.0168 -1.0000 -1.0000 1203795 1583010752.10 151.5910 59.9968 32.0000 1.9827 1.9831 417.4115 417.5228 0.0168 -1.0000 -1.0000 1203873 1583010752.20 151.5082 59.9968 32.0000 1.9825 1.9829 417.2947 417.4063 0.0168 -1.0000 -1.0000 1203935 1583010752.30 151.4875 59.9968 32.0000 1.9826 1.9831 417.3506 417.4612 0.0167 -1.0000 -1.0000 1204638 1583010752.40 151.4875 59.9968 32.0000 1.9822 1.9827 417.5139 417.6265 0.0169 -1.0000 -1.0000 1204717 1583010752.50 151.4875 59.9968 32.0000 1.9825 1.9829 417.6020 417.7136 0.0168 -1.0000 -1.0000 1204779 1583010752.60 151.4875 59.9968 32.0000 1.9833 1.9837 417.4236 417.5359 0.0169 -1.0000 -1.0000 1204857 1583010752.70 151.4875 59.9968 32.0000 1.9825 1.9830 417.3478 417.4587 0.0168 -1.0000 -1.0000 1204920 1583010752.80 151.4318 59.9968 32.0000 1.9825 1.9830 417.3146 417.4270 0.0168 -1.0000 -1.0000 1205139 1583010752.90 151.4318 59.9968 32.0000 1.9832 1.9836 417.3337 417.4452 0.0168 -1.0000 -1.0000 1205201 1583010753.00 151.4318 59.9968 32.0000 1.9823 1.9828 417.4995 417.6112 0.0168 -1.0000 -1.0000 1205279 1583010753.10 151.4318 59.9968 32.0000 1.9823 1.9828 417.5317 417.6435 0.0168 -1.0000 -1.0000 1205342 1583010753.20 151.4318 59.9968 32.0000 1.9829 1.9834 417.3617 417.4735 0.0168 -1.0000 -1.0000 1205404 1583010753.30 151.4814 59.9968 32.0000 1.9829 1.9833 417.3045 417.4161 0.0167 -1.0000 -1.0000 1205482 1583010753.40 151.4814 59.9968 32.0000 1.9828 1.9832 417.4088 417.5206 0.0167 -1.0000 -1.0000 1205529 1583010753.50 151.4814 59.9968 32.0000 1.9829 1.9833 417.4584 417.5692 0.0167 -1.0000 -1.0000 1205607 1583010753.60 151.4814 59.9968 32.0000 1.9820 1.9824 417.6007 417.7123 0.0168 -1.0000 -1.0000 1205670 1583010753.70 151.4814 59.9968 32.0000 1.9823 1.9828 417.5380 417.6506 0.0169 -1.0000 -1.0000 1205732 1583010753.80 151.4535 59.9968 32.0000 1.9830 1.9834 417.4122 417.5247 0.0169 -1.0000 -1.0000 1205920 1583010753.90 151.4366 59.9968 32.0000 1.9837 1.9842 417.3447 417.4571 0.0169 -1.0000 -1.0000 1205982 1583010754.00 151.4366 59.9968 32.0000 1.9828 1.9832 417.3822 417.4940 0.0168 -1.0000 -1.0000 1206045 1583010754.10 151.4366 59.9968 32.0000 1.9823 1.9827 417.5035 417.6155 0.0169 -1.0000 -1.0000 1206123 1583010754.20 151.4366 59.9968 32.0000 1.9835 1.9840 417.3379 417.4499 0.0168 -1.0000 -1.0000 1206185 1583010754.30 151.4366 59.9968 32.0000 1.9823 1.9828 417.3559 417.4681 0.0169 -1.0000 -1.0000 1206404 1583010754.40 151.5491 59.9968 32.0000 1.9829 1.9833 417.3483 417.4607 0.0168 -1.0000 -1.0000 1206482 1583010754.50 151.5491 59.9968 32.0000 1.9823 1.9828 417.4192 417.5304 0.0167 -1.0000 -1.0000 1206545 1583010754.60 151.5491 59.9968 32.0000 1.9825 1.9830 417.5414 417.6532 0.0168 -1.0000 -1.0000 1206607 1583010754.70 151.5491 59.9968 32.0000 1.9821 1.9825 417.6040 417.7158 0.0168 -1.0000 -1.0000 1206685 1583010754.80 151.5491 59.9968 32.0000 1.9824 1.9828 417.4742 417.5852 0.0167 -1.0000 -1.0000 1206748 1583010754.90 151.5110 59.9968 32.0000 1.9829 1.9833 417.3485 417.4603 0.0169 -1.0000 -1.0000 1206873 1583010755.00 151.5039 59.9968 32.0000 1.9828 1.9832 417.3085 417.4192 0.0166 -1.0000 -1.0000 1206951 1583010755.10 151.5039 59.9968 32.0000 1.9826 1.9830 417.4296 417.5420 0.0169 -1.0000 -1.0000 1207013 1583010755.20 151.5039 59.9968 32.0000 1.9820 1.9824 417.4829 417.5946 0.0167 -1.0000 -1.0000 1207076 1583010755.30 151.5039 59.9968 32.0000 1.9814 1.9818 417.4499 417.5604 0.0166 -1.0000 -1.0000 1207139 1583010755.40 151.5074 59.9968 32.0000 1.9828 1.9833 417.3086 417.4207 0.0169 -1.0000 -1.0000 1207420 1583010755.50 151.5247 59.9968 32.0000 1.9823 1.9828 417.3196 417.4309 0.0168 -1.0000 -1.0000 1207498 1583010755.60 151.5247 59.9968 32.0000 1.9832 1.9836 417.4133 417.5252 0.0168 -1.0000 -1.0000 1207560 1583010755.70 151.5247 59.9968 32.0000 1.9817 1.9822 417.5434 417.6548 0.0167 -1.0000 -1.0000 1207623 1583010755.80 151.5247 59.9968 32.0000 1.9817 1.9822 417.5444 417.6564 0.0169 -1.0000 -1.0000 1207685 1583010755.90 151.5247 59.9968 32.0000 1.9824 1.9829 417.4113 417.5246 0.0170 -1.0000 -1.0000 1208451 1583010756.00 151.4804 59.9968 32.0000 1.9823 1.9827 417.3336 417.4458 0.0168 -1.0000 -1.0000 1208560 1583010756.10 151.4804 59.9968 32.0000 1.9828 1.9832 417.3988 417.5104 0.0168 -1.0000 -1.0000 1208654 1583010756.20 151.4804 59.9968 32.0000 1.9827 1.9832 417.4201 417.5313 0.0167 -1.0000 -1.0000 1208717 1583010756.30 151.4804 59.9968 32.0000 1.9823 1.9828 417.5531 417.6641 0.0167 -1.0000 -1.0000 1208779 1583010756.40 151.4804 59.9968 32.0000 1.9818 1.9823 417.5884 417.7001 0.0168 -1.0000 -1.0000 1208857 1583010756.50 151.4777 59.9968 32.0000 1.9831 1.9835 417.3863 417.4986 0.0168 -1.0000 -1.0000 1208920 1583010756.60 151.4764 59.9968 32.0000 1.9827 1.9831 417.3504 417.4613 0.0167 -1.0000 -1.0000 1208982 1583010756.70 151.4764 59.9968 32.0000 1.9822 1.9826 417.4213 417.5321 0.0167 -1.0000 -1.0000 1209060 1583010756.80 151.4764 59.9968 32.0000 1.9819 1.9824 417.5626 417.6734 0.0167 -1.0000 -1.0000 1209123 1583010756.90 151.4764 59.9968 32.0000 1.9830 1.9834 417.5896 417.7007 0.0167 -1.0000 -1.0000 1209186 1583010757.00 151.4764 59.9968 32.0000 1.9827 1.9831 417.4977 417.6091 0.0167 -1.0000 -1.0000 1209248 1583010757.10 151.4639 59.9968 32.0000 1.9838 1.9842 417.4449 417.5555 0.0166 -1.0000 -1.0000 1209310 1583010757.20 151.4639 59.9968 32.0000 1.9834 1.9839 417.3744 417.4855 0.0167 -1.0000 -1.0000 1209373 1583010757.30 151.4639 59.9968 32.0000 1.9817 1.9821 417.5489 417.6607 0.0169 -1.0000 -1.0000 1209451 1583010757.40 151.4639 59.9968 32.0000 1.9823 1.9827 417.5758 417.6874 0.0167 -1.0000 -1.0000 1209685 1583010757.50 151.4639 59.9968 32.0000 1.9832 1.9836 417.6338 417.7449 0.0167 -1.0000 -1.0000 1209763 1583010757.60 151.4609 59.9968 32.0000 1.9832 1.9836 417.4536 417.5657 0.0169 -1.0000 -1.0000 1209826 1583010757.70 151.4599 59.9968 32.0000 1.9826 1.9830 417.3956 417.5075 0.0168 -1.0000 -1.0000 1209904 1583010757.80 151.4599 59.9968 32.0000 1.9816 1.9821 417.6236 417.7351 0.0168 -1.0000 -1.0000 1209982 1583010757.90 151.4599 59.9968 32.0000 1.9821 1.9825 417.5553 417.6682 0.0169 -1.0000 -1.0000 1210045 1583010758.00 151.4599 59.9968 32.0000 1.9830 1.9834 417.4746 417.5868 0.0168 -1.0000 -1.0000 1210107 1583010758.10 151.4599 59.9968 32.0000 1.9834 1.9838 417.3789 417.4910 0.0169 -1.0000 -1.0000 1210185 1583010758.20 151.4533 59.9968 32.0000 1.9829 1.9833 417.3402 417.4519 0.0168 -1.0000 -1.0000 1210248 1583010758.30 151.4533 59.9968 32.0000 1.9827 1.9831 417.4013 417.5130 0.0168 -1.0000 -1.0000 1210310 1583010758.40 151.4533 59.9968 32.0000 1.9825 1.9829 417.5077 417.6204 0.0170 -1.0000 -1.0000 1210373 1583010758.50 151.4533 59.9968 32.0000 1.9819 1.9823 417.4841 417.5961 0.0168 -1.0000 -1.0000 1210654 1583010758.60 151.4533 59.9968 32.0000 1.9824 1.9828 417.5277 417.6392 0.0167 -1.0000 -1.0000 1210717 1583010758.70 151.5352 59.9968 32.0000 1.9824 1.9828 417.4019 417.5128 0.0167 -1.0000 -1.0000 1210795 1583010758.80 151.5581 59.9968 32.0000 1.9823 1.9827 417.3460 417.4579 0.0169 -1.0000 -1.0000 1210857 1583010758.90 151.5581 59.9968 32.0000 1.9823 1.9828 417.5433 417.6560 0.0169 -1.0000 -1.0000 1210920 1583010759.00 151.5581 59.9968 32.0000 1.9823 1.9827 417.6227 417.7351 0.0169 -1.0000 -1.0000 1211154 1583010759.10 151.5581 59.9968 32.0000 1.9817 1.9822 417.5568 417.6684 0.0167 -1.0000 -1.0000 1211217 1583010759.20 151.5581 59.9968 32.0000 1.9823 1.9827 417.4558 417.5668 0.0166 -1.0000 -1.0000 1211279 1583010759.30 151.6165 59.9968 32.0000 1.9826 1.9831 417.3893 417.5002 0.0168 -1.0000 -1.0000 1211357 1583010759.40 151.6165 59.9968 32.0000 1.9822 1.9827 417.4098 417.5213 0.0167 -1.0000 -1.0000 1211420 1583010759.50 151.6165 59.9968 32.0000 1.9825 1.9830 417.5062 417.6165 0.0166 -1.0000 -1.0000 1211654 1583010759.60 151.6165 59.9968 32.0000 1.9817 1.9821 417.5735 417.6841 0.0167 -1.0000 -1.0000 1211717 1583010759.70 151.6165 59.9968 32.0000 1.9822 1.9826 417.5658 417.6778 0.0169 -1.0000 -1.0000 1211779 1583010759.80 151.6165 59.9968 32.0000 1.9822 1.9826 417.4804 417.5926 0.0169 -1.0000 -1.0000 1211842 1583010759.90 151.5472 59.9969 32.0000 1.9828 1.9833 417.4522 417.5643 0.0169 -1.0000 -1.0000 1211904 1583010760.00 151.5261 59.9969 32.0000 1.9821 1.9825 417.5460 417.6579 0.0167 -1.0000 -1.0000 1212388 1583010760.10 151.5261 59.9969 32.0000 1.9822 1.9826 417.5972 417.7077 0.0166 -1.0000 -1.0000 1212451 1583010760.20 151.5261 59.9969 32.0000 1.9822 1.9826 417.6191 417.7303 0.0167 -1.0000 -1.0000 1212513 1583010760.30 151.5261 59.9969 32.0000 1.9825 1.9830 417.3625 417.4735 0.0168 -1.0000 -1.0000 1212576 1583010760.40 151.5261 59.9969 32.0000 1.9826 1.9830 417.3360 417.4483 0.0169 -1.0000 -1.0000 1212670 1583010760.50 151.5261 59.9969 32.0000 1.9824 1.9829 417.4978 417.6097 0.0168 -1.0000 -1.0000 1212733 1583010760.60 151.5261 59.9969 32.0000 1.9825 1.9829 417.6837 417.7954 0.0168 -1.0000 -1.0000 1212795 1583010760.70 151.4767 59.9969 32.0000 1.9828 1.9833 417.5388 417.6507 0.0168 -1.0000 -1.0000 1212873 1583010760.80 151.4754 59.9969 32.0000 1.9829 1.9834 417.4200 417.5317 0.0168 -1.0000 -1.0000 1212936 1583010760.90 151.4754 59.9969 32.0000 1.9826 1.9830 417.4192 417.5300 0.0167 -1.0000 -1.0000 1212998 1583010761.00 151.4754 59.9969 32.0000 1.9827 1.9831 417.4553 417.5668 0.0167 -1.0000 -1.0000 1213076 1583010761.10 151.4754 59.9969 32.0000 1.9835 1.9839 417.6153 417.7267 0.0168 -1.0000 -1.0000 1213139 1583010761.20 151.4575 59.9969 32.0000 1.9826 1.9830 417.4409 417.5526 0.0168 -1.0000 -1.0000 1213201 1583010761.30 151.4431 59.9969 32.0000 1.9832 1.9836 417.3765 417.4889 0.0169 -1.0000 -1.0000 1213279 1583010761.40 151.4431 59.9969 32.0000 1.9835 1.9839 417.3989 417.5108 0.0167 -1.0000 -1.0000 1213342 1583010761.50 151.4431 59.9969 32.0000 1.9819 1.9823 417.5106 417.6220 0.0167 -1.0000 -1.0000 1213420 1583010761.60 151.4431 59.9969 32.0000 1.9824 1.9828 417.6496 417.7611 0.0168 -1.0000 -1.0000 1213654 1583010761.70 151.4431 59.9969 32.0000 1.9825 1.9829 417.4927 417.6048 0.0170 -1.0000 -1.0000 1213717 1583010761.80 151.4694 59.9969 32.0000 1.9822 1.9827 417.5201 417.6324 0.0168 -1.0000 -1.0000 1213779 1583010761.90 151.4694 59.9969 32.0000 1.9836 1.9841 417.3545 417.4666 0.0169 -1.0000 -1.0000 1213842 1583010762.00 151.4694 59.9969 32.0000 1.9842 1.9846 417.4044 417.5160 0.0168 -1.0000 -1.0000 1213904 1583010762.10 151.4694 59.9969 32.0000 1.9827 1.9832 417.4764 417.5878 0.0168 -1.0000 -1.0000 1214654 1583010762.20 151.4694 59.9969 32.0000 1.9825 1.9829 417.5938 417.7053 0.0167 -1.0000 -1.0000 1214717 1583010762.30 151.5240 59.9969 32.0000 1.9826 1.9830 417.5064 417.6166 0.0166 -1.0000 -1.0000 1214779 1583010762.40 151.5331 59.9969 32.0000 1.9826 1.9830 417.4346 417.5462 0.0168 -1.0000 -1.0000 1214920 1583010762.50 151.5331 59.9969 32.0000 1.9829 1.9833 417.4048 417.5162 0.0168 -1.0000 -1.0000 1214982 1583010762.60 151.5331 59.9969 32.0000 1.9827 1.9832 417.5746 417.6864 0.0168 -1.0000 -1.0000 1215045 1583010762.70 151.5331 59.9969 32.0000 1.9823 1.9827 417.6471 417.7587 0.0168 -1.0000 -1.0000 1215123 1583010762.80 151.5377 59.9969 32.0000 1.9826 1.9831 417.6075 417.7188 0.0167 -1.0000 -1.0000 1215186 1583010762.90 151.5621 59.9969 32.0000 1.9832 1.9836 417.4231 417.5339 0.0166 -1.0000 -1.0000 1215248 1583010763.00 151.5621 59.9969 32.0000 1.9838 1.9842 417.4135 417.5243 0.0167 -1.0000 -1.0000 1215342 1583010763.10 151.5621 59.9969 32.0000 1.9831 1.9835 417.4551 417.5669 0.0168 -1.0000 -1.0000 1215420 1583010763.20 151.5621 59.9969 32.0000 1.9816 1.9821 417.5443 417.6559 0.0167 -1.0000 -1.0000 1215482 1583010763.30 151.5621 59.9969 32.0000 1.9819 1.9823 417.6242 417.7367 0.0169 -1.0000 -1.0000 1215560 1583010763.40 151.5482 59.9969 32.0000 1.9819 1.9823 417.5414 417.6525 0.0167 -1.0000 -1.0000 1215623 1583010763.50 151.5482 59.9969 32.0000 1.9825 1.9829 417.3646 417.4755 0.0167 -1.0000 -1.0000 1215685 1583010763.60 151.5482 59.9969 32.0000 1.9828 1.9833 417.3109 417.4217 0.0166 -1.0000 -1.0000 1215748 1583010763.70 151.5482 59.9969 32.0000 1.9826 1.9830 417.4641 417.5737 0.0166 -1.0000 -1.0000 1215810 1583010763.80 151.5482 59.9969 32.0000 1.9814 1.9818 417.5333 417.6439 0.0168 -1.0000 -1.0000 1215888 1583010763.90 151.5499 59.9969 32.0000 1.9825 1.9830 417.5115 417.6228 0.0167 -1.0000 -1.0000 1215951 1583010764.00 151.5514 59.9969 32.0000 1.9827 1.9832 417.3898 417.5010 0.0167 -1.0000 -1.0000 1216013 1583010764.10 151.5514 59.9969 32.0000 1.9827 1.9832 417.3955 417.5060 0.0167 -1.0000 -1.0000 1216092 1583010764.20 151.5514 59.9969 32.0000 1.9821 1.9825 417.5223 417.6337 0.0168 -1.0000 -1.0000 1216154 1583010764.30 151.5514 59.9969 32.0000 1.9816 1.9820 417.5993 417.7104 0.0167 -1.0000 -1.0000 1216217 1583010764.40 151.5514 59.9969 32.0000 1.9822 1.9826 417.5632 417.6743 0.0167 -1.0000 -1.0000 1216295 1583010764.50 151.5262 59.9969 32.0000 1.9823 1.9828 417.5555 417.6669 0.0168 -1.0000 -1.0000 1216342 1583010764.60 151.5262 59.9969 32.0000 1.9828 1.9832 417.4405 417.5522 0.0167 -1.0000 -1.0000 1216404 1583010764.70 151.5262 59.9969 32.0000 1.9823 1.9828 417.4960 417.6072 0.0167 -1.0000 -1.0000 1216482 1583010764.80 151.5262 59.9969 32.0000 1.9820 1.9824 417.5758 417.6872 0.0167 -1.0000 -1.0000 1216545 1583010764.90 151.5262 59.9969 32.0000 1.9829 1.9833 417.5144 417.6253 0.0167 -1.0000 -1.0000 1216607 1583010765.00 151.5130 59.9970 32.0000 1.9831 1.9835 417.3869 417.4977 0.0167 -1.0000 -1.0000 1216685 1583010765.10 151.5073 59.9970 32.0000 1.9833 1.9837 417.4646 417.5763 0.0168 -1.0000 -1.0000 1216748 1583010765.20 151.5073 59.9970 32.0000 1.9828 1.9833 417.5378 417.6493 0.0167 -1.0000 -1.0000 1217138 1583010765.30 151.5073 59.9970 32.0000 1.9821 1.9825 417.5638 417.6750 0.0168 -1.0000 -1.0000 1217201 1583010765.40 151.5073 59.9970 32.0000 1.9818 1.9823 417.6796 417.7916 0.0168 -1.0000 -1.0000 1217263 1583010765.50 151.5073 59.9970 32.0000 1.9828 1.9832 417.5773 417.6890 0.0168 -1.0000 -1.0000 1217342 1583010765.60 151.4597 59.9970 32.0000 1.9834 1.9838 417.5449 417.6565 0.0168 -1.0000 -1.0000 1217404 1583010765.70 151.4597 59.9970 32.0000 1.9832 1.9836 417.3751 417.4864 0.0168 -1.0000 -1.0000 1217935 1583010765.80 151.4597 59.9970 32.0000 1.9825 1.9830 417.5880 417.7003 0.0168 -1.0000 -1.0000 1217998 1583010765.90 151.4597 59.9970 32.0000 1.9817 1.9821 417.6357 417.7473 0.0167 -1.0000 -1.0000 1218060 1583010766.00 151.4597 59.9970 32.0000 1.9825 1.9830 417.6677 417.7795 0.0168 -1.0000 -1.0000 1218138 1583010766.10 151.4745 59.9970 32.0000 1.9827 1.9831 417.6403 417.7512 0.0167 -1.0000 -1.0000 1218201 1583010766.20 151.4904 59.9970 32.0000 1.9834 1.9838 417.3814 417.4924 0.0167 -1.0000 -1.0000 1218263 1583010766.30 151.4904 59.9970 32.0000 1.9831 1.9835 417.4661 417.5771 0.0167 -1.0000 -1.0000 1218326 1583010766.40 151.4904 59.9970 32.0000 1.9824 1.9828 417.6440 417.7551 0.0167 -1.0000 -1.0000 1218404 1583010766.50 151.4904 59.9970 32.0000 1.9826 1.9831 417.6436 417.7548 0.0167 -1.0000 -1.0000 1218467 1583010766.60 151.4904 59.9970 32.0000 1.9828 1.9832 417.5576 417.6692 0.0168 -1.0000 -1.0000 1218529 1583010766.70 151.4978 59.9970 32.0000 1.9837 1.9841 417.4304 417.5423 0.0169 -1.0000 -1.0000 1219404 1583010766.80 151.4978 59.9970 32.0000 1.9831 1.9836 417.3874 417.4990 0.0168 -1.0000 -1.0000 1219467 1583010766.90 151.4978 59.9970 32.0000 1.9835 1.9839 417.5073 417.6195 0.0168 -1.0000 -1.0000 1219529 1583010767.00 151.4978 59.9970 32.0000 1.9826 1.9831 417.6089 417.7205 0.0167 -1.0000 -1.0000 1219607 1583010767.10 151.4978 59.9970 32.0000 1.9829 1.9833 417.5496 417.6607 0.0167 -1.0000 -1.0000 1219670 1583010767.20 151.5921 59.9970 32.0000 1.9839 1.9843 417.4719 417.5828 0.0168 -1.0000 -1.0000 1219732 1583010767.30 151.5980 59.9970 32.0000 1.9833 1.9837 417.4175 417.5299 0.0168 -1.0000 -1.0000 1219810 1583010767.40 151.5980 59.9970 32.0000 1.9825 1.9830 417.5479 417.6593 0.0167 -1.0000 -1.0000 1219873 1583010767.50 151.5980 59.9970 32.0000 1.9826 1.9830 417.5740 417.6843 0.0166 -1.0000 -1.0000 1219951 1583010767.60 151.5980 59.9970 32.0000 1.9830 1.9834 417.6981 417.8092 0.0167 -1.0000 -1.0000 1220013 1583010767.70 151.5980 59.9970 32.0000 1.9834 1.9838 417.5781 417.6890 0.0166 -1.0000 -1.0000 1220076 1583010767.80 151.7135 59.9970 32.0000 1.9841 1.9845 417.5444 417.6547 0.0166 -1.0000 -1.0000 1220154 1583010767.90 151.7135 59.9970 32.0000 1.9832 1.9837 417.4620 417.5730 0.0167 -1.0000 -1.0000 1220217 1583010768.00 151.7135 59.9970 32.0000 1.9833 1.9837 417.6311 417.7422 0.0167 -1.0000 -1.0000 1220279 1583010768.10 151.7135 59.9970 32.0000 1.9834 1.9838 417.5685 417.6794 0.0167 -1.0000 -1.0000 1220342 1583010768.20 151.7135 59.9970 32.0000 1.9840 1.9844 417.4559 417.5671 0.0167 -1.0000 -1.0000 1220420 1583010768.30 151.6839 59.9970 32.0000 1.9836 1.9841 417.4644 417.5754 0.0168 -1.0000 -1.0000 1220482 1583010768.40 151.6839 59.9970 32.0000 1.9835 1.9840 417.5593 417.6707 0.0167 -1.0000 -1.0000 1220545 1583010768.50 151.6839 59.9970 32.0000 1.9829 1.9833 417.6204 417.7319 0.0168 -1.0000 -1.0000 1220607 1583010768.60 151.6839 59.9970 32.0000 1.9835 1.9839 417.4964 417.6086 0.0169 -1.0000 -1.0000 1220685 1583010768.70 151.6839 59.9970 32.0000 1.9841 1.9846 417.4411 417.5530 0.0168 -1.0000 -1.0000 1220748 1583010768.80 151.6720 59.9970 32.0000 1.9845 1.9849 417.4626 417.5741 0.0167 -1.0000 -1.0000 1220810 1583010768.90 151.6636 59.9970 32.0000 1.9842 1.9847 417.5225 417.6333 0.0167 -1.0000 -1.0000 1220873 1583010769.00 151.6636 59.9970 32.0000 1.9827 1.9832 417.5792 417.6903 0.0167 -1.0000 -1.0000 1220951 1583010769.10 151.6636 59.9970 32.0000 1.9819 1.9823 417.5740 417.6850 0.0167 -1.0000 -1.0000 1221013 1583010769.20 151.6636 59.9970 32.0000 1.9830 1.9834 417.5991 417.7111 0.0168 -1.0000 -1.0000 1221076 1583010769.30 151.6636 59.9970 32.0000 1.9833 1.9837 417.3316 417.4434 0.0168 -1.0000 -1.0000 1221670 1583010769.40 151.5245 59.9970 32.0000 1.9836 1.9841 417.4915 417.6034 0.0168 -1.0000 -1.0000 1221748 1583010769.50 151.5245 59.9970 32.0000 1.9824 1.9828 417.6176 417.7289 0.0167 -1.0000 -1.0000 1221826 1583010769.60 151.5245 59.9970 32.0000 1.9821 1.9825 417.7052 417.8167 0.0168 -1.0000 -1.0000 1221935 1583010769.70 151.5245 59.9970 32.0000 1.9830 1.9835 417.5074 417.6190 0.0167 -1.0000 -1.0000 1222045 1583010769.80 151.5245 59.9970 32.0000 1.9836 1.9840 417.3623 417.4726 0.0166 -1.0000 -1.0000 1222123 1583010769.90 151.4855 59.9966 32.0000 1.9827 1.9832 417.3515 417.4618 0.0167 -1.0000 -1.0000 1222185 1583010770.00 151.4777 59.9966 32.0000 1.9817 1.9821 417.4589 417.5708 0.0168 -1.0000 -1.0000 1222248 1583010770.10 151.4777 59.9966 32.0000 1.9819 1.9823 417.5623 417.6737 0.0168 -1.0000 -1.0000 1222326 1583010770.20 151.4777 59.9966 32.0000 1.9816 1.9821 417.6149 417.7272 0.0169 -1.0000 -1.0000 1222388 1583010770.30 151.4777 59.9966 32.0000 1.9825 1.9829 417.5131 417.6241 0.0167 -1.0000 -1.0000 1222451 1583010770.40 151.4764 59.9966 32.0000 1.9830 1.9835 417.4239 417.5352 0.0168 -1.0000 -1.0000 1222513 1583010770.50 151.4556 59.9966 32.0000 1.9815 1.9820 417.4507 417.5622 0.0167 -1.0000 -1.0000 1222592 1583010770.60 151.4556 59.9966 32.0000 1.9817 1.9822 417.6476 417.7587 0.0167 -1.0000 -1.0000 1222638 1583010770.70 151.4556 59.9966 32.0000 1.9827 1.9831 417.6467 417.7587 0.0168 -1.0000 -1.0000 1222717 1583010770.80 151.4556 59.9966 32.0000 1.9829 1.9834 417.4242 417.5347 0.0166 -1.0000 -1.0000 1222967 1583010770.90 151.4556 59.9966 32.0000 1.9832 1.9837 417.3680 417.4801 0.0169 -1.0000 -1.0000 1223029 1583010771.00 151.4386 59.9966 32.0000 1.9824 1.9829 417.3319 417.4434 0.0167 -1.0000 -1.0000 1223107 1583010771.10 151.4386 59.9966 32.0000 1.9815 1.9820 417.4490 417.5601 0.0168 -1.0000 -1.0000 1223170 1583010771.20 151.4386 59.9966 32.0000 1.9828 1.9832 417.6168 417.7291 0.0169 -1.0000 -1.0000 1223232 1583010771.30 151.4386 59.9966 32.0000 1.9823 1.9827 417.6152 417.7265 0.0168 -1.0000 -1.0000 1223310 1583010771.40 151.4386 59.9966 32.0000 1.9821 1.9825 417.5764 417.6878 0.0166 -1.0000 -1.0000 1223436 1583010771.50 151.4469 59.9966 32.0000 1.9826 1.9830 417.5467 417.6574 0.0167 -1.0000 -1.0000 1223514 1583010771.60 151.4856 59.9966 32.0000 1.9825 1.9829 417.4395 417.5504 0.0167 -1.0000 -1.0000 1223576 1583010771.70 151.4856 59.9966 32.0000 1.9824 1.9829 417.6087 417.7199 0.0167 -1.0000 -1.0000 1223638 1583010771.80 151.4856 59.9966 32.0000 1.9824 1.9829 417.5716 417.6837 0.0169 -1.0000 -1.0000 1223701 1583010771.90 151.4856 59.9966 32.0000 1.9821 1.9825 417.6080 417.7191 0.0167 -1.0000 -1.0000 1223763 1583010772.00 151.4856 59.9966 32.0000 1.9819 1.9823 417.5332 417.6430 0.0166 -1.0000 -1.0000 1223826 1583010772.10 151.5282 59.9966 32.0000 1.9825 1.9829 417.2817 417.3927 0.0167 -1.0000 -1.0000 1223904 1583010772.20 151.5282 59.9966 32.0000 1.9828 1.9833 417.3775 417.4896 0.0168 -1.0000 -1.0000 1223982 1583010772.30 151.5282 59.9966 32.0000 1.9826 1.9830 417.4175 417.5286 0.0167 -1.0000 -1.0000 1224045 1583010772.40 151.5282 59.9966 32.0000 1.9819 1.9823 417.5243 417.6353 0.0167 -1.0000 -1.0000 1224904 1583010772.50 151.5282 59.9966 32.0000 1.9813 1.9817 417.5143 417.6255 0.0167 -1.0000 -1.0000 1224967 1583010772.60 151.5190 59.9966 32.0000 1.9817 1.9821 417.5618 417.6722 0.0166 -1.0000 -1.0000 1225029 1583010772.70 151.4927 59.9966 32.0000 1.9821 1.9825 417.4741 417.5848 0.0167 -1.0000 -1.0000 1225107 1583010772.80 151.4927 59.9966 32.0000 1.9825 1.9829 417.4319 417.5431 0.0167 -1.0000 -1.0000 1225326 1583010772.90 151.4927 59.9966 32.0000 1.9817 1.9821 417.4570 417.5690 0.0168 -1.0000 -1.0000 1225388 1583010773.00 151.4927 59.9966 32.0000 1.9818 1.9823 417.5320 417.6422 0.0166 -1.0000 -1.0000 1225467 1583010773.10 151.4927 59.9966 32.0000 1.9820 1.9825 417.5654 417.6769 0.0168 -1.0000 -1.0000 1225529 1583010773.20 151.4866 59.9966 32.0000 1.9820 1.9825 417.5028 417.6140 0.0167 -1.0000 -1.0000 1225592 1583010773.30 151.4866 59.9966 32.0000 1.9821 1.9825 417.3389 417.4499 0.0167 -1.0000 -1.0000 1225654 1583010773.40 151.4866 59.9966 32.0000 1.9823 1.9827 417.3210 417.4321 0.0167 -1.0000 -1.0000 1225717 1583010773.50 151.4866 59.9966 32.0000 1.9821 1.9825 417.5379 417.6479 0.0165 -1.0000 -1.0000 1225795 1583010773.60 151.4866 59.9966 32.0000 1.9823 1.9827 417.5619 417.6737 0.0168 -1.0000 -1.0000 1225857 1583010773.70 151.4430 59.9966 32.0000 1.9826 1.9830 417.5077 417.6185 0.0166 -1.0000 -1.0000 1225920 1583010773.80 151.3993 59.9966 32.0000 1.9821 1.9825 417.4632 417.5738 0.0167 -1.0000 -1.0000 1225998 1583010773.90 151.3993 59.9966 32.0000 1.9827 1.9832 417.4359 417.5468 0.0167 -1.0000 -1.0000 1226060 1583010774.00 151.3993 59.9966 32.0000 1.9822 1.9827 417.5431 417.6552 0.0168 -1.0000 -1.0000 1226123 1583010774.10 151.3993 59.9966 32.0000 1.9816 1.9821 417.4926 417.6041 0.0168 -1.0000 -1.0000 1226185 1583010774.20 151.3993 59.9966 32.0000 1.9819 1.9823 417.4989 417.6102 0.0167 -1.0000 -1.0000 1226248 1583010774.30 151.3993 59.9966 32.0000 1.9830 1.9835 417.4175 417.5284 0.0167 -1.0000 -1.0000 1226310 1583010774.40 151.4090 59.9966 32.0000 1.9838 1.9842 417.3843 417.4959 0.0168 -1.0000 -1.0000 1226388 1583010774.50 151.4090 59.9966 32.0000 1.9832 1.9837 417.4068 417.5179 0.0167 -1.0000 -1.0000 1226451 1583010774.60 151.4090 59.9966 32.0000 1.9826 1.9830 417.4954 417.6055 0.0166 -1.0000 -1.0000 1226513 1583010774.70 151.4090 59.9966 32.0000 1.9820 1.9824 417.6128 417.7237 0.0166 -1.0000 -1.0000 1226592 1583010774.80 151.4090 59.9966 32.0000 1.9824 1.9829 417.5711 417.6828 0.0169 -1.0000 -1.0000 1226654 1583010774.90 151.4185 59.9969 32.0000 1.9833 1.9838 417.4623 417.5743 0.0168 -1.0000 -1.0000 1226717 1583010775.00 151.4258 59.9971 32.0000 1.9831 1.9835 417.4537 417.5651 0.0167 -1.0000 -1.0000 1226951 1583010775.10 151.4258 59.9971 32.0000 1.9824 1.9828 417.5344 417.6458 0.0168 -1.0000 -1.0000 1227014 1583010775.20 151.4258 59.9971 32.0000 1.9823 1.9828 417.6442 417.7558 0.0168 -1.0000 -1.0000 1227092 1583010775.30 151.4258 59.9971 32.0000 1.9826 1.9830 417.5807 417.6926 0.0168 -1.0000 -1.0000 1227154 1583010775.40 151.4258 59.9971 32.0000 1.9832 1.9837 417.3523 417.4640 0.0168 -1.0000 -1.0000 1227217 1583010775.50 151.4893 59.9971 32.0000 1.9828 1.9833 417.3850 417.4962 0.0167 -1.0000 -1.0000 1227654 1583010775.60 151.4893 59.9971 32.0000 1.9822 1.9827 417.4812 417.5934 0.0169 -1.0000 -1.0000 1227717 1583010775.70 151.4893 59.9971 32.0000 1.9821 1.9825 417.4998 417.6104 0.0167 -1.0000 -1.0000 1227779 1583010775.80 151.4893 59.9971 32.0000 1.9831 1.9835 417.6425 417.7541 0.0168 -1.0000 -1.0000 1227857 1583010775.90 151.4893 59.9971 32.0000 1.9826 1.9830 417.6234 417.7344 0.0166 -1.0000 -1.0000 1227920 1583010776.00 151.5123 59.9971 32.0000 1.9829 1.9834 417.4465 417.5570 0.0166 -1.0000 -1.0000 1228154 1583010776.10 151.5123 59.9971 32.0000 1.9825 1.9829 417.4048 417.5158 0.0167 -1.0000 -1.0000 1228217 1583010776.20 151.5123 59.9971 32.0000 1.9821 1.9826 417.5578 417.6688 0.0167 -1.0000 -1.0000 1228279 1583010776.30 151.5123 59.9971 32.0000 1.9821 1.9825 417.6345 417.7453 0.0167 -1.0000 -1.0000 1228342 1583010776.40 151.5123 59.9971 32.0000 1.9822 1.9826 417.5474 417.6586 0.0167 -1.0000 -1.0000 1228420 1583010776.50 151.5103 59.9971 32.0000 1.9830 1.9834 417.3977 417.5086 0.0167 -1.0000 -1.0000 1228701 1583010776.60 151.5051 59.9971 32.0000 1.9826 1.9830 417.4486 417.5599 0.0167 -1.0000 -1.0000 1228763 1583010776.70 151.5051 59.9971 32.0000 1.9823 1.9827 417.5293 417.6414 0.0168 -1.0000 -1.0000 1228842 1583010776.80 151.5051 59.9971 32.0000 1.9817 1.9821 417.6450 417.7559 0.0167 -1.0000 -1.0000 1228904 1583010776.90 151.5051 59.9971 32.0000 1.9820 1.9824 417.6244 417.7359 0.0168 -1.0000 -1.0000 1228982 1583010777.00 151.5051 59.9971 32.0000 1.9828 1.9832 417.4524 417.5632 0.0167 -1.0000 -1.0000 1229154 1583010777.10 151.5371 59.9971 32.0000 1.9828 1.9833 417.3515 417.4630 0.0167 -1.0000 -1.0000 1229217 1583010777.20 151.5371 59.9971 32.0000 1.9829 1.9833 417.4460 417.5562 0.0166 -1.0000 -1.0000 1229279 1583010777.30 151.5371 59.9971 32.0000 1.9830 1.9834 417.5644 417.6758 0.0168 -1.0000 -1.0000 1229357 1583010777.40 151.5371 59.9971 32.0000 1.9828 1.9832 417.7163 417.8279 0.0168 -1.0000 -1.0000 1229420 1583010777.50 151.5371 59.9971 32.0000 1.9823 1.9828 417.5268 417.6392 0.0169 -1.0000 -1.0000 1229670 1583010777.60 151.4478 59.9971 32.0000 1.9820 1.9824 417.3910 417.5024 0.0167 -1.0000 -1.0000 1229732 1583010777.70 151.4142 59.9971 32.0000 1.9827 1.9831 417.4711 417.5807 0.0165 -1.0000 -1.0000 1229795 1583010777.80 151.4142 59.9971 32.0000 1.9827 1.9831 417.5454 417.6566 0.0167 -1.0000 -1.0000 1229857 1583010777.90 151.4142 59.9971 32.0000 1.9817 1.9822 417.5915 417.7031 0.0168 -1.0000 -1.0000 1229920 1583010778.00 151.4142 59.9971 32.0000 1.9819 1.9823 417.6346 417.7451 0.0166 -1.0000 -1.0000 1230670 1583010778.10 151.4136 59.9971 32.0000 1.9825 1.9829 417.5443 417.6566 0.0169 -1.0000 -1.0000 1230748 1583010778.20 151.4104 59.9971 32.0000 1.9834 1.9838 417.4057 417.5184 0.0168 -1.0000 -1.0000 1230811 1583010778.30 151.4104 59.9971 32.0000 1.9824 1.9829 417.5110 417.6220 0.0167 -1.0000 -1.0000 1230873 1583010778.40 151.4104 59.9971 32.0000 1.9825 1.9830 417.4985 417.6100 0.0167 -1.0000 -1.0000 1230951 1583010778.50 151.4104 59.9971 32.0000 1.9833 1.9838 417.5128 417.6233 0.0166 -1.0000 -1.0000 1231014 1583010778.60 151.4104 59.9971 32.0000 1.9823 1.9827 417.4458 417.5558 0.0166 -1.0000 -1.0000 1231076 1583010778.70 151.5242 59.9971 32.0000 1.9831 1.9835 417.3497 417.4613 0.0169 -1.0000 -1.0000 1231138 1583010778.80 151.5242 59.9971 32.0000 1.9833 1.9838 417.4764 417.5880 0.0168 -1.0000 -1.0000 1231201 1583010778.90 151.5242 59.9971 32.0000 1.9829 1.9833 417.6607 417.7725 0.0167 -1.0000 -1.0000 1231263 1583010779.00 151.5242 59.9971 32.0000 1.9820 1.9824 417.6836 417.7940 0.0166 -1.0000 -1.0000 1231342 1583010779.10 151.5242 59.9971 32.0000 1.9824 1.9829 417.5598 417.6708 0.0167 -1.0000 -1.0000 1231404 1583010779.20 151.5254 59.9971 32.0000 1.9828 1.9832 417.5373 417.6485 0.0167 -1.0000 -1.0000 1231467 1583010779.30 151.5278 59.9971 32.0000 1.9820 1.9825 417.4870 417.5974 0.0166 -1.0000 -1.0000 1231545 1583010779.40 151.5278 59.9971 32.0000 1.9820 1.9824 417.4360 417.5467 0.0166 -1.0000 -1.0000 1231607 1583010779.50 151.5278 59.9971 32.0000 1.9821 1.9825 417.5583 417.6690 0.0166 -1.0000 -1.0000 1231670 1583010779.60 151.5278 59.9971 32.0000 1.9816 1.9821 417.4755 417.5861 0.0166 -1.0000 -1.0000 1231732 1583010779.70 151.5278 59.9971 32.0000 1.9826 1.9830 417.4432 417.5550 0.0168 -1.0000 -1.0000 1231795 1583010779.80 151.5179 59.9965 32.0000 1.9826 1.9830 417.3692 417.4798 0.0166 -1.0000 -1.0000 1231873 1583010779.90 151.5179 59.9965 32.0000 1.9826 1.9831 417.3607 417.4716 0.0167 -1.0000 -1.0000 1231935 1583010780.00 151.5179 59.9965 32.0000 1.9823 1.9827 417.5359 417.6470 0.0167 -1.0000 -1.0000 1231998 1583010780.10 151.5179 59.9965 32.0000 1.9816 1.9820 417.5770 417.6880 0.0167 -1.0000 -1.0000 1232076 1583010780.20 151.5179 59.9965 32.0000 1.9818 1.9823 417.5442 417.6559 0.0167 -1.0000 -1.0000 1232138 1583010780.30 151.5179 59.9965 32.0000 1.9827 1.9832 417.4632 417.5733 0.0166 -1.0000 -1.0000 1232201 1583010780.40 151.5273 59.9965 32.0000 1.9824 1.9828 417.4207 417.5325 0.0168 -1.0000 -1.0000 1232279 1583010780.50 151.5333 59.9965 32.0000 1.9824 1.9828 417.5909 417.7020 0.0167 -1.0000 -1.0000 1232420 1583010780.60 151.5333 59.9965 32.0000 1.9816 1.9820 417.6141 417.7245 0.0165 -1.0000 -1.0000 1232701 1583010780.70 151.5333 59.9965 32.0000 1.9811 1.9815 417.5626 417.6742 0.0169 -1.0000 -1.0000 1232951 1583010780.80 151.5333 59.9965 32.0000 1.9816 1.9820 417.5914 417.7032 0.0168 -1.0000 -1.0000 1233014 1583010780.90 151.5318 59.9965 32.0000 1.9819 1.9823 417.3547 417.4664 0.0168 -1.0000 -1.0000 1233076 1583010781.00 151.4718 59.9965 32.0000 1.9820 1.9825 417.4075 417.5185 0.0167 -1.0000 -1.0000 1233154 1583010781.10 151.4718 59.9965 32.0000 1.9819 1.9824 417.4306 417.5418 0.0168 -1.0000 -1.0000 1233233 1583010781.20 151.4718 59.9965 32.0000 1.9817 1.9821 417.6177 417.7288 0.0167 -1.0000 -1.0000 1233295 1583010781.30 151.4718 59.9965 32.0000 1.9817 1.9821 417.5880 417.7001 0.0169 -1.0000 -1.0000 1233357 1583010781.40 151.4718 59.9965 32.0000 1.9827 1.9831 417.4693 417.5811 0.0168 -1.0000 -1.0000 1233420 1583010781.50 151.4522 59.9965 32.0000 1.9834 1.9838 417.4310 417.5429 0.0168 -1.0000 -1.0000 1233498 1583010781.60 151.4522 59.9965 32.0000 1.9825 1.9829 417.4587 417.5695 0.0166 -1.0000 -1.0000 1233560 1583010781.70 151.4522 59.9965 32.0000 1.9819 1.9824 417.5596 417.6705 0.0167 -1.0000 -1.0000 1233623 1583010781.80 151.4522 59.9965 32.0000 1.9816 1.9820 417.5592 417.6708 0.0168 -1.0000 -1.0000 1233701 1583010781.90 151.4522 59.9965 32.0000 1.9821 1.9826 417.5894 417.7009 0.0167 -1.0000 -1.0000 1233748 1583010782.00 151.4447 59.9965 32.0000 1.9816 1.9821 417.3622 417.4735 0.0168 -1.0000 -1.0000 1233826 1583010782.10 151.4368 59.9965 32.0000 1.9826 1.9830 417.3071 417.4175 0.0166 -1.0000 -1.0000 1234795 1583010782.20 151.4368 59.9965 32.0000 1.9824 1.9828 417.3369 417.4478 0.0166 -1.0000 -1.0000 1234857 1583010782.30 151.4368 59.9965 32.0000 1.9821 1.9825 417.4261 417.5368 0.0167 -1.0000 -1.0000 1234920 1583010782.40 151.4368 59.9965 32.0000 1.9818 1.9823 417.5714 417.6829 0.0168 -1.0000 -1.0000 1234998 1583010782.50 151.4368 59.9965 32.0000 1.9819 1.9823 417.6403 417.7521 0.0168 -1.0000 -1.0000 1235060 1583010782.60 151.4780 59.9965 32.0000 1.9818 1.9822 417.5728 417.6843 0.0168 -1.0000 -1.0000 1235123 1583010782.70 151.4780 59.9965 32.0000 1.9829 1.9834 417.4075 417.5193 0.0168 -1.0000 -1.0000 1235201 1583010782.80 151.4780 59.9965 32.0000 1.9828 1.9832 417.5371 417.6478 0.0167 -1.0000 -1.0000 1235263 1583010782.90 151.4780 59.9965 32.0000 1.9830 1.9835 417.7059 417.8171 0.0167 -1.0000 -1.0000 1235326 1583010783.00 151.4780 59.9965 32.0000 1.9821 1.9825 417.6532 417.7635 0.0165 -1.0000 -1.0000 1235388 1583010783.10 151.5066 59.9965 32.0000 1.9828 1.9832 417.5869 417.6970 0.0166 -1.0000 -1.0000 1235451 1583010783.20 151.5066 59.9965 32.0000 1.9822 1.9826 417.5472 417.6576 0.0166 -1.0000 -1.0000 1235514 1583010783.30 151.5066 59.9965 32.0000 1.9819 1.9824 417.5535 417.6641 0.0167 -1.0000 -1.0000 1235592 1583010783.40 151.5066 59.9965 32.0000 1.9823 1.9827 417.6273 417.7385 0.0167 -1.0000 -1.0000 1235654 1583010783.50 151.5066 59.9965 32.0000 1.9823 1.9827 417.6240 417.7360 0.0168 -1.0000 -1.0000 1235732 1583010783.60 151.5190 59.9965 32.0000 1.9827 1.9832 417.5021 417.6134 0.0167 -1.0000 -1.0000 1235795 1583010783.70 151.5623 59.9965 32.0000 1.9823 1.9827 417.4536 417.5652 0.0168 -1.0000 -1.0000 1236420 1583010783.80 151.5623 59.9965 32.0000 1.9827 1.9832 417.4321 417.5433 0.0166 -1.0000 -1.0000 1236498 1583010783.90 151.5623 59.9965 32.0000 1.9834 1.9838 417.4536 417.5636 0.0167 -1.0000 -1.0000 1236560 1583010784.00 151.5623 59.9965 32.0000 1.9827 1.9832 417.5037 417.6155 0.0168 -1.0000 -1.0000 1236623 1583010784.10 151.5623 59.9965 32.0000 1.9820 1.9824 417.5658 417.6773 0.0167 -1.0000 -1.0000 1236701 1583010784.20 151.5583 59.9965 32.0000 1.9817 1.9821 417.6209 417.7323 0.0168 -1.0000 -1.0000 1236763 1583010784.30 151.5583 59.9965 32.0000 1.9822 1.9827 417.4746 417.5862 0.0167 -1.0000 -1.0000 1236826 1583010784.40 151.5583 59.9965 32.0000 1.9825 1.9829 417.4569 417.5679 0.0167 -1.0000 -1.0000 1236888 1583010784.50 151.5583 59.9965 32.0000 1.9822 1.9827 417.5536 417.6643 0.0167 -1.0000 -1.0000 1236951 1583010784.60 151.5583 59.9965 32.0000 1.9812 1.9817 417.6244 417.7362 0.0168 -1.0000 -1.0000 1237029 1583010784.70 151.5432 59.9967 32.0000 1.9815 1.9819 417.5617 417.6733 0.0168 -1.0000 -1.0000 1237092 1583010784.80 151.5267 59.9969 32.0000 1.9824 1.9828 417.4757 417.5867 0.0167 -1.0000 -1.0000 1237154 1583010784.90 151.5267 59.9969 32.0000 1.9829 1.9833 417.3633 417.4748 0.0168 -1.0000 -1.0000 1237217 1583010785.00 151.5267 59.9969 32.0000 1.9821 1.9825 417.3770 417.4885 0.0168 -1.0000 -1.0000 1237295 1583010785.10 151.5267 59.9969 32.0000 1.9819 1.9823 417.4484 417.5597 0.0167 -1.0000 -1.0000 1237357 1583010785.20 151.5267 59.9969 32.0000 1.9816 1.9821 417.5452 417.6557 0.0166 -1.0000 -1.0000 1237420 1583010785.30 151.5267 59.9969 32.0000 1.9816 1.9821 417.6108 417.7226 0.0169 -1.0000 -1.0000 1237498 1583010785.40 151.5034 59.9969 32.0000 1.9830 1.9834 417.5393 417.6509 0.0167 -1.0000 -1.0000 1237560 1583010785.50 151.5034 59.9969 32.0000 1.9822 1.9826 417.5480 417.6589 0.0167 -1.0000 -1.0000 1237623 1583010785.60 151.5034 59.9969 32.0000 1.9816 1.9820 417.5635 417.6744 0.0166 -1.0000 -1.0000 1237685 1583010785.70 151.5034 59.9969 32.0000 1.9808 1.9813 417.6320 417.7431 0.0168 -1.0000 -1.0000 1237748 1583010785.80 151.5034 59.9969 32.0000 1.9826 1.9830 417.5631 417.6734 0.0166 -1.0000 -1.0000 1238217 1583010785.90 151.5034 59.9969 32.0000 1.9831 1.9836 417.3464 417.4580 0.0168 -1.0000 -1.0000 1238295 1583010786.00 151.4618 59.9969 32.0000 1.9824 1.9829 417.4801 417.5921 0.0169 -1.0000 -1.0000 1238357 1583010786.10 151.4447 59.9969 32.0000 1.9825 1.9829 417.4823 417.5940 0.0168 -1.0000 -1.0000 1238420 1583010786.20 151.4447 59.9969 32.0000 1.9815 1.9820 417.6025 417.7141 0.0168 -1.0000 -1.0000 1238482 1583010786.30 151.4447 59.9969 32.0000 1.9828 1.9833 417.6094 417.7209 0.0168 -1.0000 -1.0000 1238545 1583010786.40 151.4447 59.9969 32.0000 1.9826 1.9830 417.5322 417.6440 0.0168 -1.0000 -1.0000 1238623 1583010786.50 151.4447 59.9969 32.0000 1.9826 1.9831 417.3823 417.4913 0.0164 -1.0000 -1.0000 1238685 1583010786.60 151.4856 59.9969 32.0000 1.9825 1.9829 417.4548 417.5654 0.0167 -1.0000 -1.0000 1238748 1583010786.70 151.4856 59.9969 32.0000 1.9818 1.9823 417.6134 417.7253 0.0168 -1.0000 -1.0000 1238826 1583010786.80 151.4856 59.9969 32.0000 1.9832 1.9836 417.6295 417.7402 0.0166 -1.0000 -1.0000 1238951 1583010786.90 151.4856 59.9969 32.0000 1.9834 1.9839 417.5345 417.6457 0.0167 -1.0000 -1.0000 1239013 1583010787.00 151.4856 59.9969 32.0000 1.9835 1.9839 417.5083 417.6194 0.0167 -1.0000 -1.0000 1239092 1583010787.10 151.4856 59.9969 32.0000 1.9828 1.9832 417.4309 417.5427 0.0168 -1.0000 -1.0000 1239154 1583010787.20 151.5439 59.9969 32.0000 1.9826 1.9830 417.6096 417.7204 0.0167 -1.0000 -1.0000 1239217 1583010787.30 151.5439 59.9969 32.0000 1.9818 1.9822 417.7273 417.8389 0.0168 -1.0000 -1.0000 1239560 1583010787.40 151.5439 59.9969 32.0000 1.9814 1.9819 417.6541 417.7661 0.0169 -1.0000 -1.0000 1239623 1583010787.50 151.5439 59.9969 32.0000 1.9830 1.9835 417.6853 417.7965 0.0167 -1.0000 -1.0000 1239685 1583010787.60 151.5439 59.9969 32.0000 1.9830 1.9834 417.4646 417.5763 0.0167 -1.0000 -1.0000 1239748 1583010787.70 151.5417 59.9969 32.0000 1.9833 1.9838 417.4488 417.5598 0.0167 -1.0000 -1.0000 1239810 1583010787.80 151.5338 59.9969 32.0000 1.9826 1.9830 417.5377 417.6490 0.0167 -1.0000 -1.0000 1240170 1583010787.90 151.5338 59.9969 32.0000 1.9822 1.9826 417.6481 417.7591 0.0167 -1.0000 -1.0000 1240232 1583010788.00 151.5338 59.9969 32.0000 1.9826 1.9831 417.6493 417.7604 0.0166 -1.0000 -1.0000 1240295 1583010788.10 151.5338 59.9969 32.0000 1.9834 1.9839 417.4890 417.6002 0.0168 -1.0000 -1.0000 1240373 1583010788.20 151.5338 59.9969 32.0000 1.9828 1.9832 417.4296 417.5395 0.0165 -1.0000 -1.0000 1240435 1583010788.30 151.4997 59.9969 32.0000 1.9823 1.9828 417.4606 417.5724 0.0168 -1.0000 -1.0000 1240670 1583010788.40 151.4997 59.9969 32.0000 1.9814 1.9818 417.6265 417.7375 0.0166 -1.0000 -1.0000 1240748 1583010788.50 151.4997 59.9969 32.0000 1.9822 1.9826 417.6127 417.7235 0.0166 -1.0000 -1.0000 1240811 1583010788.60 151.4997 59.9969 32.0000 1.9824 1.9828 417.5823 417.6925 0.0165 -1.0000 -1.0000 1240873 1583010788.70 151.4997 59.9969 32.0000 1.9823 1.9827 417.4234 417.5340 0.0167 -1.0000 -1.0000 1240951 1583010788.80 151.4997 59.9969 32.0000 1.9830 1.9835 417.4446 417.5559 0.0167 -1.0000 -1.0000 1241014 1583010788.90 151.4997 59.9969 32.0000 1.9826 1.9830 417.4922 417.6027 0.0166 -1.0000 -1.0000 1241076 1583010789.00 151.4997 59.9969 32.0000 1.9820 1.9824 417.4471 417.5574 0.0166 -1.0000 -1.0000 1241138 1583010789.10 151.4997 59.9969 32.0000 1.9819 1.9823 417.4716 417.5816 0.0165 -1.0000 -1.0000 1241201 1583010789.20 151.5189 59.9969 32.0000 1.9830 1.9834 417.4942 417.6054 0.0168 -1.0000 -1.0000 1241263 1583010789.30 151.5189 59.9969 32.0000 1.9829 1.9833 417.4853 417.5964 0.0166 -1.0000 -1.0000 1241467 1583010789.40 151.5189 59.9969 32.0000 1.9831 1.9835 417.6473 417.7576 0.0167 -1.0000 -1.0000 1241529 1583010789.50 151.5510 59.9969 32.0000 1.9818 1.9822 417.7076 417.8186 0.0166 -1.0000 -1.0000 1241607 1583010789.60 151.5510 59.9969 32.0000 1.9814 1.9818 417.5286 417.6408 0.0168 -1.0000 -1.0000 1241670 1583010789.70 151.5510 59.9969 32.0000 1.9815 1.9819 417.5513 417.6621 0.0167 -1.0000 -1.0000 1241732 1583010789.80 151.5510 59.9969 32.0000 1.9834 1.9838 417.5071 417.6178 0.0166 -1.0000 -1.0000 1241967 1583010789.90 151.5510 59.9969 32.0000 1.9839 1.9843 417.4710 417.5808 0.0165 -1.0000 -1.0000 1242029 1583010790.00 151.6231 59.9971 32.0000 1.9836 1.9840 417.4474 417.5584 0.0168 -1.0000 -1.0000 1242092 1583010790.10 151.6246 59.9971 32.0000 1.9834 1.9838 417.6423 417.7540 0.0167 -1.0000 -1.0000 1242170 1583010790.20 151.6246 59.9971 32.0000 1.9833 1.9837 417.6950 417.8069 0.0168 -1.0000 -1.0000 1242232 1583010790.30 151.6246 59.9971 32.0000 1.9832 1.9836 417.5686 417.6791 0.0166 -1.0000 -1.0000 1242295 1583010790.40 151.6246 59.9971 32.0000 1.9846 1.9850 417.4975 417.6085 0.0167 -1.0000 -1.0000 1242451 1583010790.50 151.6246 59.9971 32.0000 1.9842 1.9846 417.5661 417.6768 0.0166 -1.0000 -1.0000 1242513 1583010790.60 151.6246 59.9971 32.0000 1.9841 1.9846 417.6938 417.8054 0.0167 -1.0000 -1.0000 1242576 1583010790.70 151.5792 59.9971 32.0000 1.9831 1.9836 417.7426 417.8535 0.0167 -1.0000 -1.0000 1242654 1583010790.80 151.5564 59.9971 32.0000 1.9833 1.9838 417.7900 417.9006 0.0166 -1.0000 -1.0000 1242717 1583010790.90 151.5564 59.9971 32.0000 1.9843 1.9847 417.6282 417.7387 0.0166 -1.0000 -1.0000 1243357 1583010791.00 151.5564 59.9971 32.0000 1.9839 1.9843 417.5561 417.6670 0.0167 -1.0000 -1.0000 1243435 1583010791.10 151.5564 59.9971 32.0000 1.9833 1.9838 417.5270 417.6380 0.0167 -1.0000 -1.0000 1243498 1583010791.20 151.5564 59.9971 32.0000 1.9828 1.9832 417.5274 417.6383 0.0167 -1.0000 -1.0000 1243560 1583010791.30 151.5505 59.9971 32.0000 1.9826 1.9830 417.6570 417.7681 0.0166 -1.0000 -1.0000 1243638 1583010791.40 151.5505 59.9971 32.0000 1.9828 1.9833 417.5963 417.7063 0.0166 -1.0000 -1.0000 1243701 1583010791.50 151.5505 59.9971 32.0000 1.9837 1.9841 417.4867 417.5983 0.0168 -1.0000 -1.0000 1243779 1583010791.60 151.5505 59.9971 32.0000 1.9833 1.9837 417.5084 417.6198 0.0168 -1.0000 -1.0000 1243842 1583010791.70 151.5505 59.9971 32.0000 1.9820 1.9824 417.5684 417.6789 0.0165 -1.0000 -1.0000 1243904 1583010791.80 151.4849 59.9971 32.0000 1.9821 1.9825 417.6803 417.7899 0.0165 -1.0000 -1.0000 1243967 1583010791.90 151.4833 59.9971 32.0000 1.9823 1.9827 417.7061 417.8160 0.0165 -1.0000 -1.0000 1244029 1583010792.00 151.4833 59.9971 32.0000 1.9835 1.9839 417.5905 417.7014 0.0167 -1.0000 -1.0000 1244107 1583010792.10 151.4833 59.9971 32.0000 1.9829 1.9833 417.4610 417.5722 0.0167 -1.0000 -1.0000 1244170 1583010792.20 151.4833 59.9971 32.0000 1.9829 1.9834 417.3166 417.4276 0.0166 -1.0000 -1.0000 1244232 1583010792.30 151.4833 59.9971 32.0000 1.9827 1.9831 417.5240 417.6336 0.0165 -1.0000 -1.0000 1244295 1583010792.40 151.5453 59.9971 32.0000 1.9823 1.9828 417.6188 417.7293 0.0166 -1.0000 -1.0000 1244482 1583010792.50 151.5453 59.9971 32.0000 1.9822 1.9826 417.5772 417.6879 0.0167 -1.0000 -1.0000 1244545 1583010792.60 151.5453 59.9971 32.0000 1.9833 1.9837 417.5112 417.6217 0.0166 -1.0000 -1.0000 1244607 1583010792.70 151.5453 59.9971 32.0000 1.9831 1.9836 417.4767 417.5879 0.0167 -1.0000 -1.0000 1244685 1583010792.80 151.5453 59.9971 32.0000 1.9819 1.9823 417.6628 417.7737 0.0167 -1.0000 -1.0000 1244763 1583010792.90 151.5453 59.9971 32.0000 1.9820 1.9824 417.6452 417.7559 0.0166 -1.0000 -1.0000 1244982 1583010793.00 151.5287 59.9971 32.0000 1.9818 1.9822 417.6738 417.7849 0.0167 -1.0000 -1.0000 1245045 1583010793.10 151.4878 59.9971 32.0000 1.9820 1.9825 417.6210 417.7320 0.0167 -1.0000 -1.0000 1245107 1583010793.20 151.4878 59.9971 32.0000 1.9834 1.9838 417.4876 417.5974 0.0165 -1.0000 -1.0000 1245170 1583010793.30 151.4878 59.9971 32.0000 1.9830 1.9834 417.2937 417.4051 0.0167 -1.0000 -1.0000 1245248 1583010793.40 151.4878 59.9971 32.0000 1.9825 1.9829 417.5204 417.6308 0.0165 -1.0000 -1.0000 1245483 1583010793.50 151.4878 59.9971 32.0000 1.9817 1.9822 417.6320 417.7424 0.0166 -1.0000 -1.0000 1245560 1583010793.60 151.4878 59.9971 32.0000 1.9823 1.9827 417.4364 417.5471 0.0166 -1.0000 -1.0000 1245623 1583010793.70 151.4878 59.9971 32.0000 1.9833 1.9837 417.4503 417.5602 0.0165 -1.0000 -1.0000 1245685 1583010793.80 151.3738 59.9971 32.0000 1.9822 1.9826 417.5979 417.7083 0.0166 -1.0000 -1.0000 1245763 1583010793.90 151.3738 59.9971 32.0000 1.9818 1.9822 417.6945 417.8044 0.0165 -1.0000 -1.0000 1245951 1583010794.00 151.3738 59.9971 32.0000 1.9818 1.9823 417.6976 417.8078 0.0166 -1.0000 -1.0000 1246013 1583010794.10 151.3738 59.9971 32.0000 1.9825 1.9830 417.5678 417.6784 0.0166 -1.0000 -1.0000 1246076 1583010794.20 151.3738 59.9971 32.0000 1.9829 1.9833 417.5224 417.6324 0.0166 -1.0000 -1.0000 1246138 1583010794.30 151.3879 59.9971 32.0000 1.9825 1.9829 417.5019 417.6123 0.0166 -1.0000 -1.0000 1246201 1583010794.40 151.3879 59.9971 32.0000 1.9817 1.9821 417.6772 417.7890 0.0168 -1.0000 -1.0000 1246279 1583010794.50 151.3879 59.9971 32.0000 1.9823 1.9827 417.6771 417.7883 0.0168 -1.0000 -1.0000 1247013 1583010794.60 151.3879 59.9971 32.0000 1.9821 1.9826 417.7092 417.8197 0.0166 -1.0000 -1.0000 1247217 1583010794.70 151.3879 59.9971 32.0000 1.9826 1.9830 417.6383 417.7500 0.0168 -1.0000 -1.0000 1247295 1583010794.80 151.3919 59.9971 32.0000 1.9825 1.9830 417.4200 417.5312 0.0167 -1.0000 -1.0000 1247357 1583010794.90 151.4203 59.9972 32.0000 1.9817 1.9822 417.5380 417.6489 0.0167 -1.0000 -1.0000 1247420 1583010795.00 151.4203 59.9972 32.0000 1.9822 1.9826 417.7173 417.8288 0.0168 -1.0000 -1.0000 1247482 1583010795.10 151.4203 59.9972 32.0000 1.9825 1.9829 417.6295 417.7413 0.0168 -1.0000 -1.0000 1247545 1583010795.20 151.4203 59.9972 32.0000 1.9827 1.9831 417.5269 417.6386 0.0168 -1.0000 -1.0000 1247607 1583010795.30 151.4203 59.9972 32.0000 1.9826 1.9830 417.5121 417.6233 0.0167 -1.0000 -1.0000 1247685 1583010795.40 151.4408 59.9972 32.0000 1.9827 1.9832 417.4395 417.5490 0.0166 -1.0000 -1.0000 1247748 1583010795.50 151.5189 59.9972 32.0000 1.9832 1.9837 417.5664 417.6775 0.0166 -1.0000 -1.0000 1248232 1583010795.60 151.5189 59.9972 32.0000 1.9825 1.9830 417.6996 417.8108 0.0168 -1.0000 -1.0000 1248295 1583010795.70 151.5189 59.9972 32.0000 1.9822 1.9827 417.7181 417.8290 0.0166 -1.0000 -1.0000 1248357 1583010795.80 151.5189 59.9972 32.0000 1.9827 1.9832 417.6519 417.7619 0.0165 -1.0000 -1.0000 1248435 1583010795.90 151.5189 59.9972 32.0000 1.9825 1.9830 417.5257 417.6362 0.0167 -1.0000 -1.0000 1248498 1583010796.00 151.5144 59.9972 32.0000 1.9820 1.9824 417.5275 417.6388 0.0167 -1.0000 -1.0000 1248560 1583010796.10 151.5144 59.9972 32.0000 1.9818 1.9822 417.5486 417.6590 0.0166 -1.0000 -1.0000 1248638 1583010796.20 151.5144 59.9972 32.0000 1.9821 1.9825 417.6476 417.7587 0.0167 -1.0000 -1.0000 1248701 1583010796.30 151.5144 59.9972 32.0000 1.9824 1.9828 417.6112 417.7224 0.0167 -1.0000 -1.0000 1248763 1583010796.40 151.5144 59.9972 32.0000 1.9830 1.9834 417.5375 417.6495 0.0168 -1.0000 -1.0000 1248842 1583010796.50 151.5144 59.9972 32.0000 1.9838 1.9843 417.3845 417.4951 0.0166 -1.0000 -1.0000 1248888 1583010796.60 151.5144 59.9972 32.0000 1.9827 1.9832 417.4845 417.5950 0.0166 -1.0000 -1.0000 1248967 1583010796.70 151.5144 59.9972 32.0000 1.9822 1.9826 417.6316 417.7422 0.0167 -1.0000 -1.0000 1249029 1583010796.80 151.5144 59.9972 32.0000 1.9827 1.9831 417.6546 417.7667 0.0167 -1.0000 -1.0000 1249092 1583010796.90 151.5144 59.9972 32.0000 1.9824 1.9828 417.5811 417.6919 0.0167 -1.0000 -1.0000 1249154 1583010797.00 151.5144 59.9972 32.0000 1.9822 1.9826 417.5606 417.6718 0.0167 -1.0000 -1.0000 1249232 1583010797.10 151.5144 59.9972 32.0000 1.9825 1.9829 417.5546 417.6647 0.0166 -1.0000 -1.0000 1249295 1583010797.20 151.4535 59.9972 32.0000 1.9818 1.9822 417.5982 417.7093 0.0168 -1.0000 -1.0000 1249357 1583010797.30 151.4535 59.9972 32.0000 1.9814 1.9818 417.6409 417.7523 0.0167 -1.0000 -1.0000 1249420 1583010797.40 151.4535 59.9972 32.0000 1.9819 1.9824 417.6473 417.7580 0.0166 -1.0000 -1.0000 1249498 1583010797.50 151.4535 59.9972 32.0000 1.9820 1.9824 417.5614 417.6717 0.0165 -1.0000 -1.0000 1249560 1583010797.60 151.4535 59.9972 32.0000 1.9836 1.9840 417.5469 417.6578 0.0168 -1.0000 -1.0000 1249623 1583010797.70 151.4535 59.9972 32.0000 1.9833 1.9837 417.3721 417.4838 0.0167 -1.0000 -1.0000 1249685 1583010797.80 151.4535 59.9972 32.0000 1.9825 1.9829 417.4815 417.5920 0.0166 -1.0000 -1.0000 1249763 1583010797.90 151.4535 59.9972 32.0000 1.9821 1.9825 417.6215 417.7318 0.0166 -1.0000 -1.0000 1249826 1583010798.00 151.4535 59.9972 32.0000 1.9823 1.9827 417.6945 417.8058 0.0167 -1.0000 -1.0000 1249888 1583010798.10 151.4535 59.9972 32.0000 1.9816 1.9820 417.7228 417.8339 0.0167 -1.0000 -1.0000 1250467 1583010798.20 151.4535 59.9972 32.0000 1.9833 1.9838 417.6149 417.7258 0.0166 -1.0000 -1.0000 1250529 1583010798.30 151.4535 59.9972 32.0000 1.9832 1.9837 417.5348 417.6455 0.0166 -1.0000 -1.0000 1250592 1583010798.40 151.4366 59.9972 32.0000 1.9822 1.9826 417.6198 417.7308 0.0167 -1.0000 -1.0000 1250670 1583010798.50 151.4366 59.9972 32.0000 1.9815 1.9819 417.6205 417.7319 0.0167 -1.0000 -1.0000 1250732 1583010798.60 151.4366 59.9972 32.0000 1.9833 1.9837 417.5622 417.6734 0.0167 -1.0000 -1.0000 1250795 1583010798.70 151.4366 59.9972 32.0000 1.9828 1.9833 417.5077 417.6183 0.0166 -1.0000 -1.0000 1250873 1583010798.80 151.4366 59.9972 32.0000 1.9832 1.9837 417.4407 417.5518 0.0167 -1.0000 -1.0000 1250935 1583010798.90 151.4812 59.9972 32.0000 1.9829 1.9833 417.4342 417.5447 0.0166 -1.0000 -1.0000 1250998 1583010799.00 151.5406 59.9972 32.0000 1.9817 1.9822 417.5999 417.7100 0.0165 -1.0000 -1.0000 1251060 1583010799.10 151.5406 59.9972 32.0000 1.9823 1.9828 417.5923 417.7027 0.0166 -1.0000 -1.0000 1251185 1583010799.20 151.5406 59.9972 32.0000 1.9822 1.9827 417.5578 417.6692 0.0167 -1.0000 -1.0000 1251248 1583010799.30 151.5406 59.9972 32.0000 1.9830 1.9834 417.4837 417.5950 0.0168 -1.0000 -1.0000 1251326 1583010799.40 151.5406 59.9972 32.0000 1.9830 1.9834 417.4867 417.5973 0.0166 -1.0000 -1.0000 1251388 1583010799.50 151.5638 59.9972 32.0000 1.9820 1.9824 417.6585 417.7699 0.0167 -1.0000 -1.0000 1251467 1583010799.60 151.5638 59.9972 32.0000 1.9809 1.9814 417.6448 417.7552 0.0166 -1.0000 -1.0000 1251951 1583010799.70 151.5638 59.9972 32.0000 1.9822 1.9826 417.5602 417.6706 0.0165 -1.0000 -1.0000 1252013 1583010799.80 151.5638 59.9972 32.0000 1.9825 1.9829 417.3917 417.5027 0.0167 -1.0000 -1.0000 1252076 1583010799.90 151.5638 59.9972 32.0000 1.9826 1.9830 417.3148 417.4253 0.0166 -1.0000 -1.0000 1252138 1583010800.00 151.5463 59.9973 32.0000 1.9821 1.9826 417.3492 417.4595 0.0166 -1.0000 -1.0000 1252201 1583010800.10 151.4721 59.9976 32.0000 1.9818 1.9822 417.4529 417.5639 0.0167 -1.0000 -1.0000 1252279 1583010800.20 151.4721 59.9976 32.0000 1.9817 1.9821 417.5881 417.6989 0.0166 -1.0000 -1.0000 1252451 1583010800.30 151.4721 59.9976 32.0000 1.9818 1.9822 417.5342 417.6452 0.0167 -1.0000 -1.0000 1252513 1583010800.40 151.4721 59.9976 32.0000 1.9816 1.9821 417.5216 417.6325 0.0166 -1.0000 -1.0000 1252576 1583010800.50 151.4721 59.9976 32.0000 1.9823 1.9827 417.3837 417.4940 0.0166 -1.0000 -1.0000 1252638 1583010800.60 151.4721 59.9976 32.0000 1.9818 1.9822 417.4649 417.5751 0.0166 -1.0000 -1.0000 1252701 1583010800.70 151.4809 59.9976 32.0000 1.9821 1.9825 417.5380 417.6483 0.0166 -1.0000 -1.0000 1252951 1583010800.80 151.4809 59.9976 32.0000 1.9818 1.9823 417.6033 417.7141 0.0167 -1.0000 -1.0000 1253013 1583010800.90 151.4809 59.9976 32.0000 1.9821 1.9826 417.5308 417.6416 0.0166 -1.0000 -1.0000 1253076 1583010801.00 151.4809 59.9976 32.0000 1.9828 1.9833 417.4584 417.5687 0.0167 -1.0000 -1.0000 1253138 1583010801.10 151.4809 59.9976 32.0000 1.9828 1.9833 417.3524 417.4644 0.0168 -1.0000 -1.0000 1253201 1583010801.20 151.4809 59.9976 32.0000 1.9833 1.9837 417.4612 417.5718 0.0166 -1.0000 -1.0000 1253467 1583010801.30 151.4470 59.9976 32.0000 1.9824 1.9829 417.4780 417.5883 0.0166 -1.0000 -1.0000 1253545 1583010801.40 151.4470 59.9976 32.0000 1.9822 1.9826 417.6111 417.7227 0.0168 -1.0000 -1.0000 1253638 1583010801.50 151.4470 59.9976 32.0000 1.9819 1.9823 417.6243 417.7355 0.0167 -1.0000 -1.0000 1253717 1583010801.60 151.4470 59.9976 32.0000 1.9820 1.9825 417.5538 417.6649 0.0166 -1.0000 -1.0000 1253779 1583010801.70 151.4470 59.9976 32.0000 1.9828 1.9833 417.6203 417.7306 0.0166 -1.0000 -1.0000 1253998 1583010801.80 151.4680 59.9976 32.0000 1.9823 1.9827 417.6548 417.7652 0.0166 -1.0000 -1.0000 1254076 1583010801.90 151.5071 59.9976 32.0000 1.9814 1.9819 417.6542 417.7652 0.0167 -1.0000 -1.0000 1254138 1583010802.00 151.5071 59.9976 32.0000 1.9823 1.9828 417.6633 417.7738 0.0166 -1.0000 -1.0000 1254201 1583010802.10 151.5071 59.9976 32.0000 1.9830 1.9834 417.4675 417.5782 0.0167 -1.0000 -1.0000 1254263 1583010802.20 151.5071 59.9976 32.0000 1.9831 1.9835 417.3866 417.4972 0.0166 -1.0000 -1.0000 1254326 1583010802.30 151.5071 59.9976 32.0000 1.9823 1.9827 417.4589 417.5696 0.0166 -1.0000 -1.0000 1254388 1583010802.40 151.5770 59.9976 32.0000 1.9822 1.9827 417.4346 417.5454 0.0166 -1.0000 -1.0000 1254467 1583010802.50 151.5910 59.9976 32.0000 1.9821 1.9825 417.6832 417.7924 0.0165 -1.0000 -1.0000 1254529 1583010802.60 151.5910 59.9976 32.0000 1.9823 1.9827 417.6697 417.7804 0.0167 -1.0000 -1.0000 1254592 1583010802.70 151.5910 59.9976 32.0000 1.9826 1.9831 417.5457 417.6562 0.0166 -1.0000 -1.0000 1255201 1583010802.80 151.5910 59.9976 32.0000 1.9834 1.9838 417.4741 417.5847 0.0166 -1.0000 -1.0000 1255263 1583010802.90 151.5861 59.9976 32.0000 1.9825 1.9830 417.5504 417.6602 0.0165 -1.0000 -1.0000 1255326 1583010803.00 151.5518 59.9976 32.0000 1.9819 1.9823 417.6421 417.7521 0.0166 -1.0000 -1.0000 1255404 1583010803.10 151.5518 59.9976 32.0000 1.9822 1.9826 417.6357 417.7461 0.0165 -1.0000 -1.0000 1255467 1583010803.20 151.5518 59.9976 32.0000 1.9825 1.9830 417.4059 417.5167 0.0167 -1.0000 -1.0000 1255529 1583010803.30 151.5518 59.9976 32.0000 1.9832 1.9836 417.4595 417.5708 0.0166 -1.0000 -1.0000 1255592 1583010803.40 151.5518 59.9976 32.0000 1.9828 1.9833 417.5657 417.6762 0.0167 -1.0000 -1.0000 1255654 1583010803.50 151.5469 59.9976 32.0000 1.9823 1.9827 417.5728 417.6836 0.0166 -1.0000 -1.0000 1255732 1583010803.60 151.5448 59.9976 32.0000 1.9822 1.9826 417.6263 417.7364 0.0165 -1.0000 -1.0000 1255795 1583010803.70 151.5448 59.9976 32.0000 1.9817 1.9821 417.4938 417.6039 0.0166 -1.0000 -1.0000 1255857 1583010803.80 151.5448 59.9976 32.0000 1.9830 1.9835 417.4408 417.5511 0.0166 -1.0000 -1.0000 1255935 1583010803.90 151.5448 59.9976 32.0000 1.9832 1.9836 417.4687 417.5788 0.0166 -1.0000 -1.0000 1255998 1583010804.00 151.5444 59.9975 32.0000 1.9827 1.9832 417.5572 417.6671 0.0165 -1.0000 -1.0000 1256060 1583010804.10 151.5374 59.9971 32.0000 1.9814 1.9819 417.6012 417.7116 0.0167 -1.0000 -1.0000 1256123 1583010804.20 151.5374 59.9971 32.0000 1.9826 1.9831 417.6166 417.7277 0.0166 -1.0000 -1.0000 1257060 1583010804.30 151.5374 59.9971 32.0000 1.9826 1.9831 417.4960 417.6059 0.0166 -1.0000 -1.0000 1257123 1583010804.40 151.5374 59.9971 32.0000 1.9824 1.9829 417.4118 417.5222 0.0166 -1.0000 -1.0000 1257185 1583010804.50 151.5374 59.9971 32.0000 1.9821 1.9825 417.6033 417.7138 0.0166 -1.0000 -1.0000 1257248 1583010804.60 151.5374 59.9971 32.0000 1.9818 1.9822 417.7340 417.8450 0.0167 -1.0000 -1.0000 1257326 1583010804.70 151.5374 59.9971 32.0000 1.9816 1.9820 417.6829 417.7935 0.0166 -1.0000 -1.0000 1257388 1583010804.80 151.5374 59.9971 32.0000 1.9822 1.9826 417.5212 417.6323 0.0167 -1.0000 -1.0000 1257467 1583010804.90 151.5374 59.9971 32.0000 1.9826 1.9830 417.4679 417.5793 0.0167 -1.0000 -1.0000 1257529 1583010805.00 151.5374 59.9971 32.0000 1.9825 1.9829 417.4887 417.5995 0.0166 -1.0000 -1.0000 1257592 1583010805.10 151.5264 59.9971 32.0000 1.9818 1.9823 417.6267 417.7376 0.0167 -1.0000 -1.0000 1257654 1583010805.20 151.4351 59.9971 32.0000 1.9821 1.9826 417.5782 417.6894 0.0167 -1.0000 -1.0000 1257717 1583010805.30 151.4351 59.9971 32.0000 1.9825 1.9830 417.4956 417.6059 0.0166 -1.0000 -1.0000 1257795 1583010805.40 151.4351 59.9971 32.0000 1.9828 1.9832 417.4687 417.5798 0.0167 -1.0000 -1.0000 1257857 1583010805.50 151.4351 59.9971 32.0000 1.9826 1.9830 417.5546 417.6655 0.0167 -1.0000 -1.0000 1257935 1583010805.60 151.4351 59.9971 32.0000 1.9814 1.9819 417.6561 417.7667 0.0166 -1.0000 -1.0000 1257998 1583010805.70 151.4351 59.9971 32.0000 1.9825 1.9830 417.7142 417.8248 0.0165 -1.0000 -1.0000 1258060 1583010805.80 151.3055 59.9971 32.0000 1.9814 1.9818 417.6891 417.7992 0.0166 -1.0000 -1.0000 1258451 1583010805.90 151.3055 59.9971 32.0000 1.9814 1.9818 417.4897 417.6015 0.0168 -1.0000 -1.0000 1258513 1583010806.00 151.3055 59.9971 32.0000 1.9815 1.9819 417.3780 417.4885 0.0166 -1.0000 -1.0000 1258576 1583010806.10 151.3055 59.9971 32.0000 1.9818 1.9823 417.4132 417.5232 0.0165 -1.0000 -1.0000 1258654 1583010806.20 151.3055 59.9971 32.0000 1.9816 1.9820 417.6093 417.7191 0.0166 -1.0000 -1.0000 1258717 1583010806.30 151.3032 59.9971 32.0000 1.9815 1.9819 417.6228 417.7347 0.0168 -1.0000 -1.0000 1258779 1583010806.40 151.3012 59.9971 32.0000 1.9817 1.9821 417.5158 417.6267 0.0166 -1.0000 -1.0000 1258842 1583010806.50 151.3012 59.9971 32.0000 1.9820 1.9825 417.4740 417.5844 0.0166 -1.0000 -1.0000 1258920 1583010806.60 151.3012 59.9971 32.0000 1.9819 1.9823 417.4500 417.5608 0.0166 -1.0000 -1.0000 1258967 1583010806.70 151.3012 59.9971 32.0000 1.9815 1.9819 417.6569 417.7671 0.0165 -1.0000 -1.0000 1259045 1583010806.80 151.3012 59.9971 32.0000 1.9810 1.9815 417.6591 417.7689 0.0165 -1.0000 -1.0000 1259107 1583010806.90 151.3693 59.9971 32.0000 1.9815 1.9819 417.5470 417.6574 0.0166 -1.0000 -1.0000 1259170 1583010807.00 151.3693 59.9971 32.0000 1.9814 1.9818 417.3530 417.4641 0.0167 -1.0000 -1.0000 1259248 1583010807.10 151.3693 59.9971 32.0000 1.9819 1.9823 417.3876 417.4984 0.0167 -1.0000 -1.0000 1259310 1583010807.20 151.3693 59.9971 32.0000 1.9816 1.9820 417.4933 417.6042 0.0166 -1.0000 -1.0000 1259373 1583010807.30 151.3693 59.9971 32.0000 1.9810 1.9814 417.6591 417.7691 0.0166 -1.0000 -1.0000 1259451 1583010807.40 151.3693 59.9971 32.0000 1.9810 1.9815 417.5226 417.6335 0.0166 -1.0000 -1.0000 1259513 1583010807.50 151.3693 59.9971 32.0000 1.9814 1.9818 417.3848 417.4953 0.0167 -1.0000 -1.0000 1259576 1583010807.60 151.3940 59.9971 32.0000 1.9811 1.9815 417.4671 417.5784 0.0167 -1.0000 -1.0000 1259638 1583010807.70 151.3940 59.9971 32.0000 1.9810 1.9814 417.5933 417.7033 0.0166 -1.0000 -1.0000 1259701 1583010807.80 151.3940 59.9971 32.0000 1.9811 1.9815 417.5411 417.6519 0.0166 -1.0000 -1.0000 1259795 1583010807.90 151.3940 59.9971 32.0000 1.9821 1.9825 417.3677 417.4785 0.0167 -1.0000 -1.0000 1259967 1583010808.00 151.3940 59.9971 32.0000 1.9818 1.9822 417.3790 417.4895 0.0166 -1.0000 -1.0000 1300029 1583010808.10 151.4202 59.9971 32.0000 1.9815 1.9819 417.5497 417.6612 0.0167 -1.0000 -1.0000 1300092 1583010808.20 151.4421 59.9971 32.0000 1.9810 1.9815 417.5707 417.6815 0.0167 -1.0000 -1.0000 1300154 1583010808.30 151.4421 59.9971 32.0000 1.9811 1.9816 417.4952 417.6068 0.0168 -1.0000 -1.0000 1300217 1583010808.40 151.4421 59.9971 32.0000 1.9818 1.9822 417.3446 417.4565 0.0168 -1.0000 -1.0000 1300967 1583010808.50 151.4421 59.9971 32.0000 1.9819 1.9824 417.4090 417.5210 0.0168 -1.0000 -1.0000 1301029 1583010808.60 151.4421 59.9971 32.0000 1.9807 1.9811 417.4803 417.5911 0.0166 -1.0000 -1.0000 1301092 1583010808.70 151.4003 59.9971 32.0000 1.9811 1.9815 417.4706 417.5809 0.0166 -1.0000 -1.0000 1301170 1583010808.80 151.4003 59.9971 32.0000 1.9816 1.9820 417.4525 417.5632 0.0166 -1.0000 -1.0000 1301232 1583010808.90 151.4003 59.9971 32.0000 1.9818 1.9822 417.2961 417.4065 0.0166 -1.0000 -1.0000 1301279 1583010809.00 151.4003 59.9971 32.0000 1.9812 1.9817 417.4081 417.5192 0.0168 -1.0000 -1.0000 1301357 1583010809.10 151.4003 59.9971 32.0000 1.9805 1.9809 417.6084 417.7196 0.0167 -1.0000 -1.0000 1301420 1583010809.20 151.3707 59.9971 32.0000 1.9808 1.9812 417.6421 417.7533 0.0168 -1.0000 -1.0000 1301482 1583010809.30 151.3554 59.9971 32.0000 1.9819 1.9823 417.5295 417.6414 0.0168 -1.0000 -1.0000 1301560 1583010809.40 151.3554 59.9971 32.0000 1.9817 1.9821 417.3544 417.4652 0.0166 -1.0000 -1.0000 1301685 1583010809.50 151.3554 59.9971 32.0000 1.9816 1.9820 417.3479 417.4587 0.0166 -1.0000 -1.0000 1301763 1583010809.60 151.3554 59.9971 32.0000 1.9816 1.9820 417.4403 417.5513 0.0168 -1.0000 -1.0000 1301826 1583010809.70 151.3554 59.9971 32.0000 1.9816 1.9820 417.5601 417.6726 0.0169 -1.0000 -1.0000 1301888 1583010809.80 151.4604 59.9970 32.0000 1.9820 1.9824 417.6318 417.7427 0.0167 -1.0000 -1.0000 1301951 1583010809.90 151.4604 59.9970 32.0000 1.9826 1.9830 417.3852 417.4960 0.0167 -1.0000 -1.0000 1302013 1583010810.00 151.4604 59.9970 32.0000 1.9818 1.9823 417.3334 417.4448 0.0168 -1.0000 -1.0000 1302076 1583010810.10 151.4604 59.9970 32.0000 1.9817 1.9822 417.4924 417.6042 0.0168 -1.0000 -1.0000 1302154 1583010810.20 151.4604 59.9970 32.0000 1.9812 1.9817 417.5375 417.6488 0.0167 -1.0000 -1.0000 1302217 1583010810.30 151.4604 59.9970 32.0000 1.9816 1.9821 417.5575 417.6686 0.0167 -1.0000 -1.0000 1302279 1583010810.40 151.4263 59.9970 32.0000 1.9823 1.9827 417.5090 417.6204 0.0168 -1.0000 -1.0000 1302982 1583010810.50 151.3853 59.9970 32.0000 1.9825 1.9829 417.4222 417.5328 0.0166 -1.0000 -1.0000 1303045 1583010810.60 151.3853 59.9970 32.0000 1.9820 1.9825 417.4218 417.5330 0.0168 -1.0000 -1.0000 1303107 1583010810.70 151.3853 59.9970 32.0000 1.9817 1.9821 417.5867 417.6979 0.0166 -1.0000 -1.0000 1303201 1583010810.80 151.3853 59.9970 32.0000 1.9827 1.9831 417.4787 417.5895 0.0167 -1.0000 -1.0000 1303263 1583010810.90 151.3853 59.9970 32.0000 1.9830 1.9834 417.4160 417.5271 0.0167 -1.0000 -1.0000 1303326 1583010811.00 151.4400 59.9970 32.0000 1.9827 1.9831 417.5232 417.6343 0.0167 -1.0000 -1.0000 1303404 1583010811.10 151.4400 59.9970 32.0000 1.9818 1.9823 417.5646 417.6759 0.0168 -1.0000 -1.0000 1303467 1583010811.20 151.4400 59.9970 32.0000 1.9820 1.9824 417.6560 417.7678 0.0168 -1.0000 -1.0000 1303529 1583010811.30 151.4400 59.9970 32.0000 1.9819 1.9823 417.6095 417.7204 0.0167 -1.0000 -1.0000 1303623 1583010811.40 151.4400 59.9970 32.0000 1.9827 1.9831 417.5779 417.6897 0.0169 -1.0000 -1.0000 1303857 1583010811.50 151.4400 59.9970 32.0000 1.9829 1.9833 417.4096 417.5207 0.0166 -1.0000 -1.0000 1303935 1583010811.60 151.4400 59.9970 32.0000 1.9826 1.9831 417.3501 417.4619 0.0168 -1.0000 -1.0000 1303998 1583010811.70 151.4400 59.9970 32.0000 1.9833 1.9838 417.4003 417.5126 0.0169 -1.0000 -1.0000 1304060 1583010811.80 151.4400 59.9970 32.0000 1.9818 1.9823 417.5331 417.6452 0.0168 -1.0000 -1.0000 1304138 1583010811.90 151.4400 59.9970 32.0000 1.9822 1.9826 417.6391 417.7503 0.0167 -1.0000 -1.0000 1304201 1583010812.00 151.4400 59.9970 32.0000 1.9821 1.9826 417.5376 417.6493 0.0168 -1.0000 -1.0000 1304263 1583010812.10 151.5010 59.9970 32.0000 1.9822 1.9826 417.4546 417.5660 0.0167 -1.0000 -1.0000 1304326 1583010812.20 151.5304 59.9970 32.0000 1.9824 1.9829 417.4515 417.5627 0.0167 -1.0000 -1.0000 1304404 1583010812.30 151.5304 59.9970 32.0000 1.9817 1.9821 417.5362 417.6469 0.0167 -1.0000 -1.0000 1304451 1583010812.40 151.5304 59.9970 32.0000 1.9819 1.9823 417.6061 417.7173 0.0167 -1.0000 -1.0000 1304529 1583010812.50 151.5304 59.9970 32.0000 1.9823 1.9828 417.5243 417.6350 0.0166 -1.0000 -1.0000 1305013 1583010812.60 151.5304 59.9970 32.0000 1.9828 1.9832 417.3749 417.4865 0.0168 -1.0000 -1.0000 1305076 1583010812.70 151.4949 59.9970 32.0000 1.9820 1.9824 417.4861 417.5985 0.0168 -1.0000 -1.0000 1305138 1583010812.80 151.4949 59.9970 32.0000 1.9825 1.9829 417.5589 417.6701 0.0167 -1.0000 -1.0000 1305201 1583010812.90 151.4949 59.9970 32.0000 1.9814 1.9819 417.5484 417.6599 0.0168 -1.0000 -1.0000 1305263 1583010813.00 151.4949 59.9970 32.0000 1.9815 1.9819 417.5284 417.6405 0.0168 -1.0000 -1.0000 1305342 1583010813.10 151.4949 59.9970 32.0000 1.9821 1.9825 417.4873 417.5989 0.0167 -1.0000 -1.0000 1305404 1583010813.20 151.4232 59.9970 32.0000 1.9827 1.9831 417.3807 417.4919 0.0167 -1.0000 -1.0000 1305467 1583010813.30 151.4149 59.9970 32.0000 1.9827 1.9831 417.3378 417.4484 0.0167 -1.0000 -1.0000 1305545 1583010813.40 151.4149 59.9970 32.0000 1.9826 1.9831 417.6229 417.7349 0.0168 -1.0000 -1.0000 1305607 1583010813.50 151.4149 59.9970 32.0000 1.9818 1.9822 417.6017 417.7135 0.0168 -1.0000 -1.0000 1305670 1583010813.60 151.4149 59.9970 32.0000 1.9821 1.9825 417.5296 417.6413 0.0168 -1.0000 -1.0000 1305732 1583010813.70 151.4149 59.9970 32.0000 1.9825 1.9830 417.3434 417.4559 0.0168 -1.0000 -1.0000 1305795 1583010813.80 151.4149 59.9970 32.0000 1.9828 1.9832 417.3649 417.4758 0.0168 -1.0000 -1.0000 1305873 1583010813.90 151.4782 59.9970 32.0000 1.9824 1.9829 417.4204 417.5320 0.0167 -1.0000 -1.0000 1305967 1583010814.00 151.4782 59.9970 32.0000 1.9820 1.9824 417.6001 417.7118 0.0168 -1.0000 -1.0000 1306029 1583010814.10 151.4782 59.9970 32.0000 1.9820 1.9824 417.5625 417.6747 0.0169 -1.0000 -1.0000 1306092 1583010814.20 151.4782 59.9970 32.0000 1.9839 1.9844 417.4399 417.5536 0.0172 -1.0000 -1.0000 1306154 1583010814.30 151.4782 59.9970 32.0000 1.9834 1.9838 417.4713 417.5918 0.0184 -1.0000 -1.0000 1306217 1583010814.40 151.4782 59.9970 32.0000 1.9831 1.9836 417.4330 417.5594 0.0188 -1.0000 -1.0000 1306295 1583010814.50 151.4782 59.9970 32.0000 1.9820 1.9825 417.6000 417.7222 0.0182 -1.0000 -1.0000 1306357 1583010814.60 151.4782 59.9970 32.0000 1.9824 1.9829 417.5231 417.6422 0.0178 -1.0000 -1.0000 1306482 1583010814.70 151.4782 59.9970 32.0000 1.9831 1.9835 417.4034 417.5198 0.0175 -1.0000 -1.0000 1306560 1583010814.80 151.4782 59.9970 32.0000 1.9831 1.9836 417.2860 417.4019 0.0174 -1.0000 -1.0000 1306623 1583010814.90 151.4782 59.9970 32.0000 1.9826 1.9830 417.4300 417.5438 0.0170 -1.0000 -1.0000 1306685 1583010815.00 151.5067 59.9965 32.0000 1.9825 1.9830 417.5666 417.6817 0.0173 -1.0000 -1.0000 1306748 1583010815.10 151.5110 59.9964 32.0000 1.9824 1.9828 417.5712 417.6854 0.0171 -1.0000 -1.0000 1307248 1583010815.20 151.5110 59.9964 32.0000 1.9828 1.9833 417.5256 417.6395 0.0171 -1.0000 -1.0000 1307310 1583010815.30 151.5110 59.9964 32.0000 1.9832 1.9836 417.4387 417.5531 0.0172 -1.0000 -1.0000 1307388 1583010815.40 151.5110 59.9964 32.0000 1.9834 1.9838 417.3244 417.4384 0.0172 -1.0000 -1.0000 1307451 1583010815.50 151.5110 59.9964 32.0000 1.9830 1.9835 417.3660 417.4807 0.0173 -1.0000 -1.0000 1307529 1583010815.60 151.5110 59.9964 32.0000 1.9817 1.9822 417.4269 417.5417 0.0172 -1.0000 -1.0000 1307701 1583010815.70 151.5110 59.9964 32.0000 1.9822 1.9826 417.3763 417.4907 0.0172 -1.0000 -1.0000 1307763 1583010815.80 151.5110 59.9964 32.0000 1.9828 1.9833 417.3457 417.4595 0.0171 -1.0000 -1.0000 1307842 1583010815.90 151.5110 59.9964 32.0000 1.9828 1.9833 417.3720 417.4862 0.0172 -1.0000 -1.0000 1307888 1583010816.00 151.5110 59.9964 32.0000 1.9823 1.9828 417.4473 417.5610 0.0171 -1.0000 -1.0000 1307967 1583010816.10 151.5087 59.9964 32.0000 1.9824 1.9828 417.5048 417.6190 0.0173 -1.0000 -1.0000 1308217 1583010816.20 151.4755 59.9964 32.0000 1.9825 1.9829 417.5113 417.6274 0.0173 -1.0000 -1.0000 1308279 1583010816.30 151.4755 59.9964 32.0000 1.9834 1.9838 417.3776 417.4912 0.0170 -1.0000 -1.0000 1308342 1583010816.40 151.4755 59.9964 32.0000 1.9825 1.9830 417.3069 417.4206 0.0171 -1.0000 -1.0000 1308420 1583010816.50 151.4755 59.9964 32.0000 1.9824 1.9828 417.4231 417.5365 0.0171 -1.0000 -1.0000 1308467 1583010816.60 151.5381 59.9964 32.0000 1.9819 1.9823 417.5207 417.6344 0.0171 -1.0000 -1.0000 1308717 1583010816.70 151.5597 59.9964 32.0000 1.9820 1.9825 417.5873 417.7017 0.0172 -1.0000 -1.0000 1308779 1583010816.80 151.5597 59.9964 32.0000 1.9822 1.9827 417.5040 417.6174 0.0170 -1.0000 -1.0000 1308842 1583010816.90 151.5597 59.9964 32.0000 1.9824 1.9828 417.3958 417.5087 0.0171 -1.0000 -1.0000 1308920 1583010817.00 151.5597 59.9964 32.0000 1.9823 1.9828 417.4854 417.5991 0.0171 -1.0000 -1.0000 1308998 1583010817.10 151.5597 59.9964 32.0000 1.9818 1.9822 417.4488 417.5621 0.0170 -1.0000 -1.0000 1309232 1583010817.20 151.5756 59.9964 32.0000 1.9820 1.9824 417.4919 417.6058 0.0171 -1.0000 -1.0000 1309295 1583010817.30 151.5894 59.9964 32.0000 1.9834 1.9839 417.4553 417.5699 0.0173 -1.0000 -1.0000 1309373 1583010817.40 151.5894 59.9964 32.0000 1.9835 1.9839 417.3349 417.4489 0.0171 -1.0000 -1.0000 1309435 1583010817.50 151.5894 59.9964 32.0000 1.9830 1.9834 417.4054 417.5195 0.0171 -1.0000 -1.0000 1309513 1583010817.60 151.5894 59.9964 32.0000 1.9835 1.9839 417.4309 417.5440 0.0171 -1.0000 -1.0000 1309701 1583010817.70 151.5894 59.9964 32.0000 1.9824 1.9828 417.5697 417.6833 0.0170 -1.0000 -1.0000 1309763 1583010817.80 151.4227 59.9964 32.0000 1.9821 1.9826 417.6103 417.7226 0.0169 -1.0000 -1.0000 1309826 1583010817.90 151.4227 59.9964 32.0000 1.9819 1.9824 417.5292 417.6422 0.0169 -1.0000 -1.0000 1309888 1583010818.00 151.4227 59.9964 32.0000 1.9826 1.9830 417.3950 417.5072 0.0169 -1.0000 -1.0000 1309951 1583010818.10 151.4227 59.9964 32.0000 1.9829 1.9833 417.3387 417.4518 0.0170 -1.0000 -1.0000 1310029 1583010818.20 151.4227 59.9964 32.0000 1.9830 1.9835 417.4782 417.5905 0.0169 -1.0000 -1.0000 1310092 1583010818.30 151.4592 59.9964 32.0000 1.9817 1.9822 417.5624 417.6760 0.0171 -1.0000 -1.0000 1310154 1583010818.40 151.4801 59.9964 32.0000 1.9824 1.9829 417.5035 417.6168 0.0170 -1.0000 -1.0000 1310232 1583010818.50 151.4801 59.9964 32.0000 1.9838 1.9843 417.4392 417.5508 0.0168 -1.0000 -1.0000 1310295 1583010818.60 151.4801 59.9964 32.0000 1.9834 1.9838 417.3590 417.4707 0.0168 -1.0000 -1.0000 1310357 1583010818.70 151.4801 59.9964 32.0000 1.9825 1.9830 417.5680 417.6799 0.0168 -1.0000 -1.0000 1311201 1583010818.80 151.4794 59.9964 32.0000 1.9827 1.9832 417.6304 417.7431 0.0170 -1.0000 -1.0000 1311263 1583010818.90 151.4221 59.9964 32.0000 1.9830 1.9834 417.5182 417.6296 0.0167 -1.0000 -1.0000 1311326 1583010819.00 151.4221 59.9964 32.0000 1.9833 1.9837 417.4615 417.5728 0.0167 -1.0000 -1.0000 1311388 1583010819.10 151.4221 59.9964 32.0000 1.9829 1.9833 417.4092 417.5204 0.0167 -1.0000 -1.0000 1311451 1583010819.20 151.4221 59.9964 32.0000 1.9822 1.9827 417.5751 417.6870 0.0168 -1.0000 -1.0000 1311513 1583010819.30 151.4221 59.9964 32.0000 1.9822 1.9826 417.5705 417.6822 0.0168 -1.0000 -1.0000 1311592 1583010819.40 151.4221 59.9964 32.0000 1.9833 1.9838 417.5364 417.6488 0.0169 -1.0000 -1.0000 1311654 1583010819.50 151.4221 59.9964 32.0000 1.9837 1.9841 417.4525 417.5638 0.0167 -1.0000 -1.0000 1311732 1583010819.60 151.4221 59.9964 32.0000 1.9843 1.9847 417.3849 417.4958 0.0167 -1.0000 -1.0000 1311795 1583010819.70 151.4221 59.9964 32.0000 1.9842 1.9846 417.4897 417.6012 0.0168 -1.0000 -1.0000 1312248 1583010819.80 151.4221 59.9964 32.0000 1.9841 1.9846 417.6675 417.7784 0.0166 -1.0000 -1.0000 1312326 1583010819.90 151.4510 59.9965 32.0000 1.9842 1.9846 417.6655 417.7773 0.0168 -1.0000 -1.0000 1312388 1583010820.00 151.6768 59.9972 32.0000 1.9840 1.9844 417.6392 417.7505 0.0168 -1.0000 -1.0000 1312451 1583010820.10 151.6768 59.9972 32.0000 1.9841 1.9846 417.4361 417.5481 0.0168 -1.0000 -1.0000 1312529 1583010820.20 151.6768 59.9972 32.0000 1.9841 1.9846 417.4752 417.5871 0.0168 -1.0000 -1.0000 1312592 1583010820.30 151.6768 59.9972 32.0000 1.9834 1.9838 417.4489 417.5600 0.0167 -1.0000 -1.0000 1312654 1583010820.40 151.6768 59.9972 32.0000 1.9833 1.9838 417.6094 417.7212 0.0168 -1.0000 -1.0000 1312717 1583010820.50 151.6768 59.9972 32.0000 1.9832 1.9836 417.5706 417.6827 0.0169 -1.0000 -1.0000 1312779 1583010820.60 151.6727 59.9972 32.0000 1.9843 1.9847 417.5017 417.6128 0.0167 -1.0000 -1.0000 1312857 1583010820.70 151.6727 59.9972 32.0000 1.9845 1.9849 417.4765 417.5874 0.0167 -1.0000 -1.0000 1312951 1583010820.80 151.6727 59.9972 32.0000 1.9840 1.9844 417.4966 417.6078 0.0167 -1.0000 -1.0000 1313013 1583010820.90 151.6727 59.9972 32.0000 1.9828 1.9833 417.6279 417.7391 0.0167 -1.0000 -1.0000 1313076 1583010821.00 151.6727 59.9972 32.0000 1.9829 1.9834 417.6483 417.7603 0.0168 -1.0000 -1.0000 1313154 1583010821.10 151.6532 59.9972 32.0000 1.9828 1.9832 417.5304 417.6417 0.0167 -1.0000 -1.0000 1313217 1583010821.20 151.5882 59.9972 32.0000 1.9831 1.9836 417.4857 417.5964 0.0166 -1.0000 -1.0000 1313451 1583010821.30 151.5882 59.9972 32.0000 1.9836 1.9840 417.4002 417.5117 0.0167 -1.0000 -1.0000 1313529 1583010821.40 151.5882 59.9972 32.0000 1.9828 1.9833 417.4503 417.5613 0.0167 -1.0000 -1.0000 1313592 1583010821.50 151.5882 59.9972 32.0000 1.9824 1.9828 417.5430 417.6544 0.0168 -1.0000 -1.0000 1313670 1583010821.60 151.5882 59.9972 32.0000 1.9825 1.9829 417.6195 417.7303 0.0167 -1.0000 -1.0000 1313732 1583010821.70 151.4898 59.9972 32.0000 1.9825 1.9829 417.5261 417.6375 0.0168 -1.0000 -1.0000 1313951 1583010821.80 151.4898 59.9972 32.0000 1.9838 1.9842 417.4269 417.5383 0.0167 -1.0000 -1.0000 1314029 1583010821.90 151.4898 59.9972 32.0000 1.9825 1.9829 417.4110 417.5212 0.0166 -1.0000 -1.0000 1314092 1583010822.00 151.4898 59.9972 32.0000 1.9823 1.9827 417.5811 417.6923 0.0167 -1.0000 -1.0000 1314154 1583010822.10 151.4898 59.9972 32.0000 1.9820 1.9825 417.6801 417.7917 0.0168 -1.0000 -1.0000 1314232 1583010822.20 151.4898 59.9972 32.0000 1.9824 1.9829 417.5729 417.6842 0.0167 -1.0000 -1.0000 1314295 1583010822.30 151.4885 59.9972 32.0000 1.9835 1.9839 417.4494 417.5611 0.0168 -1.0000 -1.0000 1314982 1583010822.40 151.4844 59.9972 32.0000 1.9834 1.9838 417.4204 417.5318 0.0168 -1.0000 -1.0000 1315092 1583010822.50 151.4844 59.9972 32.0000 1.9830 1.9834 417.4175 417.5283 0.0166 -1.0000 -1.0000 1315154 1583010822.60 151.4844 59.9972 32.0000 1.9826 1.9831 417.5573 417.6692 0.0168 -1.0000 -1.0000 1315217 1583010822.70 151.4844 59.9972 32.0000 1.9818 1.9823 417.5228 417.6353 0.0169 -1.0000 -1.0000 1315295 1583010822.80 151.4844 59.9972 32.0000 1.9830 1.9834 417.4928 417.6045 0.0167 -1.0000 -1.0000 1315357 1583010822.90 151.4844 59.9972 32.0000 1.9834 1.9838 417.4093 417.5208 0.0168 -1.0000 -1.0000 1315420 1583010823.00 151.4844 59.9972 32.0000 1.9825 1.9829 417.5081 417.6191 0.0167 -1.0000 -1.0000 1315482 1583010823.10 151.4844 59.9972 32.0000 1.9817 1.9821 417.5971 417.7083 0.0168 -1.0000 -1.0000 1315560 1583010823.20 151.4844 59.9972 32.0000 1.9819 1.9823 417.6339 417.7450 0.0167 -1.0000 -1.0000 1315623 1583010823.30 151.4844 59.9972 32.0000 1.9822 1.9826 417.6171 417.7278 0.0167 -1.0000 -1.0000 1315701 1583010823.40 151.4844 59.9972 32.0000 1.9833 1.9838 417.4819 417.5935 0.0168 -1.0000 -1.0000 1315763 1583010823.50 151.4755 59.9972 32.0000 1.9832 1.9837 417.3823 417.4941 0.0168 -1.0000 -1.0000 1315842 1583010823.60 151.4755 59.9972 32.0000 1.9829 1.9833 417.4840 417.5957 0.0168 -1.0000 -1.0000 1315904 1583010823.70 151.4755 59.9972 32.0000 1.9822 1.9826 417.5506 417.6620 0.0168 -1.0000 -1.0000 1315967 1583010823.80 151.4755 59.9972 32.0000 1.9827 1.9831 417.5108 417.6220 0.0167 -1.0000 -1.0000 1316029 1583010823.90 151.4755 59.9972 32.0000 1.9834 1.9838 417.4424 417.5529 0.0166 -1.0000 -1.0000 1316107 1583010824.00 151.5015 59.9972 32.0000 1.9834 1.9838 417.4004 417.5110 0.0168 -1.0000 -1.0000 1316170 1583010824.10 151.5064 59.9972 32.0000 1.9828 1.9832 417.4834 417.5961 0.0168 -1.0000 -1.0000 1316232 1583010824.20 151.5113 59.9972 32.0000 1.9819 1.9823 417.6520 417.7635 0.0167 -1.0000 -1.0000 1316295 1583010824.30 151.5111 59.9972 32.0000 1.9819 1.9824 417.5897 417.7012 0.0168 -1.0000 -1.0000 1316357 1583010824.40 151.5111 59.9972 32.0000 1.9823 1.9828 417.4839 417.5953 0.0168 -1.0000 -1.0000 1316435 1583010824.50 151.5111 59.9972 32.0000 1.9830 1.9834 417.3380 417.4503 0.0169 -1.0000 -1.0000 1316498 1583010824.60 151.5111 59.9972 32.0000 1.9829 1.9834 417.4509 417.5626 0.0167 -1.0000 -1.0000 1316560 1583010824.70 151.5111 59.9972 32.0000 1.9826 1.9830 417.5858 417.6963 0.0167 -1.0000 -1.0000 1316638 1583010824.80 151.5111 59.9972 32.0000 1.9819 1.9824 417.6003 417.7112 0.0166 -1.0000 -1.0000 1316763 1583010824.90 151.5111 59.9972 32.0000 1.9817 1.9821 417.5870 417.6977 0.0167 -1.0000 -1.0000 1316826 1583010825.00 151.5130 59.9972 32.0000 1.9823 1.9827 417.5180 417.6287 0.0167 -1.0000 -1.0000 1316888 1583010825.10 151.5579 59.9969 32.0000 1.9832 1.9836 417.4566 417.5675 0.0167 -1.0000 -1.0000 1316951 1583010825.20 151.5579 59.9969 32.0000 1.9828 1.9832 417.4297 417.5407 0.0167 -1.0000 -1.0000 1317013 1583010825.30 151.5579 59.9969 32.0000 1.9828 1.9832 417.5573 417.6688 0.0167 -1.0000 -1.0000 1317092 1583010825.40 151.5579 59.9969 32.0000 1.9818 1.9822 417.5496 417.6591 0.0165 -1.0000 -1.0000 1317748 1583010825.50 151.5579 59.9969 32.0000 1.9833 1.9837 417.4592 417.5699 0.0166 -1.0000 -1.0000 1318045 1583010825.60 151.5579 59.9969 32.0000 1.9827 1.9832 417.4363 417.5466 0.0166 -1.0000 -1.0000 1318107 1583010825.70 151.5613 59.9969 32.0000 1.9824 1.9828 417.3648 417.4760 0.0168 -1.0000 -1.0000 1318170 1583010825.80 151.5623 59.9969 32.0000 1.9822 1.9826 417.6481 417.7597 0.0167 -1.0000 -1.0000 1318232 1583010825.90 151.5623 59.9969 32.0000 1.9820 1.9824 417.6873 417.7984 0.0167 -1.0000 -1.0000 1318295 1583010826.00 151.5623 59.9969 32.0000 1.9824 1.9828 417.5312 417.6409 0.0166 -1.0000 -1.0000 1318373 1583010826.10 151.5623 59.9969 32.0000 1.9821 1.9825 417.3785 417.4896 0.0167 -1.0000 -1.0000 1318435 1583010826.20 151.5623 59.9969 32.0000 1.9837 1.9841 417.4522 417.5634 0.0167 -1.0000 -1.0000 1318498 1583010826.30 151.5321 59.9969 32.0000 1.9818 1.9823 417.5573 417.6678 0.0166 -1.0000 -1.0000 1318576 1583010826.40 151.5321 59.9969 32.0000 1.9817 1.9821 417.5603 417.6718 0.0167 -1.0000 -1.0000 1318763 1583010826.50 151.5321 59.9969 32.0000 1.9829 1.9833 417.4980 417.6085 0.0166 -1.0000 -1.0000 1318826 1583010826.60 151.5321 59.9969 32.0000 1.9831 1.9835 417.4599 417.5700 0.0165 -1.0000 -1.0000 1318888 1583010826.70 151.5321 59.9969 32.0000 1.9828 1.9832 417.3500 417.4602 0.0166 -1.0000 -1.0000 1318967 1583010826.80 151.4217 59.9969 32.0000 1.9823 1.9827 417.3479 417.4585 0.0167 -1.0000 -1.0000 1319076 1583010826.90 151.5397 59.9969 32.0000 1.9821 1.9826 417.5686 417.6796 0.0167 -1.0000 -1.0000 1319201 1583010827.00 151.5480 59.9969 32.0000 1.9826 1.9830 417.5981 417.7094 0.0167 -1.0000 -1.0000 1319279 1583010827.10 151.5480 59.9969 32.0000 1.9818 1.9822 417.5906 417.7012 0.0166 -1.0000 -1.0000 1319342 1583010827.20 151.5480 59.9969 32.0000 1.9831 1.9835 417.5153 417.6255 0.0165 -1.0000 -1.0000 1319404 1583010827.30 151.5480 59.9969 32.0000 1.9827 1.9832 417.4976 417.6082 0.0167 -1.0000 -1.0000 1319482 1583010827.40 151.5480 59.9969 32.0000 1.9827 1.9831 417.4244 417.5352 0.0167 -1.0000 -1.0000 1319701 1583010827.50 151.5480 59.9969 32.0000 1.9830 1.9834 417.5930 417.7044 0.0167 -1.0000 -1.0000 1319779 1583010827.60 151.5480 59.9969 32.0000 1.9827 1.9831 417.6712 417.7816 0.0166 -1.0000 -1.0000 1319842 1583010827.70 151.5480 59.9969 32.0000 1.9829 1.9833 417.5536 417.6645 0.0167 -1.0000 -1.0000 1319904 1583010827.80 151.5480 59.9969 32.0000 1.9830 1.9834 417.3787 417.4908 0.0168 -1.0000 -1.0000 1319982 1583010827.90 151.5349 59.9969 32.0000 1.9830 1.9835 417.3972 417.5086 0.0168 -1.0000 -1.0000 1320045 1583010828.00 151.5349 59.9969 32.0000 1.9834 1.9838 417.4162 417.5262 0.0165 -1.0000 -1.0000 1320107 1583010828.10 151.5349 59.9969 32.0000 1.9825 1.9829 417.5253 417.6354 0.0165 -1.0000 -1.0000 1320185 1583010828.20 151.5349 59.9969 32.0000 1.9828 1.9832 417.6279 417.7380 0.0166 -1.0000 -1.0000 1320248 1583010828.30 151.5349 59.9969 32.0000 1.9827 1.9831 417.5785 417.6893 0.0167 -1.0000 -1.0000 1320310 1583010828.40 151.5349 59.9969 32.0000 1.9835 1.9839 417.4028 417.5130 0.0166 -1.0000 -1.0000 1320373 1583010828.50 151.5349 59.9969 32.0000 1.9832 1.9836 417.5683 417.6788 0.0166 -1.0000 -1.0000 1320435 1583010828.60 151.6105 59.9969 32.0000 1.9827 1.9831 417.6286 417.7401 0.0168 -1.0000 -1.0000 1320498 1583010828.70 151.6105 59.9969 32.0000 1.9827 1.9831 417.6135 417.7242 0.0166 -1.0000 -1.0000 1320576 1583010828.80 151.6105 59.9969 32.0000 1.9827 1.9831 417.5546 417.6650 0.0167 -1.0000 -1.0000 1320638 1583010828.90 151.6105 59.9969 32.0000 1.9839 1.9844 417.4273 417.5385 0.0167 -1.0000 -1.0000 1320732 1583010829.00 151.6105 59.9969 32.0000 1.9837 1.9841 417.3828 417.4932 0.0166 -1.0000 -1.0000 1320810 1583010829.10 151.6105 59.9969 32.0000 1.9829 1.9833 417.5185 417.6291 0.0166 -1.0000 -1.0000 1320873 1583010829.20 151.6105 59.9969 32.0000 1.9817 1.9821 417.5778 417.6881 0.0166 -1.0000 -1.0000 1320935 1583010829.30 151.6105 59.9969 32.0000 1.9817 1.9821 417.5922 417.7028 0.0166 -1.0000 -1.0000 1320998 1583010829.40 151.5804 59.9969 32.0000 1.9823 1.9827 417.5194 417.6300 0.0167 -1.0000 -1.0000 1321060 1583010829.50 151.5804 59.9969 32.0000 1.9825 1.9830 417.4229 417.5339 0.0167 -1.0000 -1.0000 1321982 1583010829.60 151.5804 59.9969 32.0000 1.9829 1.9834 417.4941 417.6044 0.0166 -1.0000 -1.0000 1322045 1583010829.70 151.5489 59.9968 32.0000 1.9819 1.9823 417.5653 417.6761 0.0167 -1.0000 -1.0000 1322107 1583010829.80 151.4754 59.9966 32.0000 1.9818 1.9822 417.5608 417.6715 0.0167 -1.0000 -1.0000 1322185 1583010829.90 151.4754 59.9966 32.0000 1.9821 1.9825 417.5004 417.6118 0.0166 -1.0000 -1.0000 1322248 1583010830.00 151.4754 59.9966 32.0000 1.9828 1.9832 417.4804 417.5919 0.0168 -1.0000 -1.0000 1322310 1583010830.10 151.4754 59.9966 32.0000 1.9825 1.9829 417.4363 417.5463 0.0166 -1.0000 -1.0000 1322388 1583010830.20 151.4754 59.9966 32.0000 1.9830 1.9834 417.4967 417.6079 0.0167 -1.0000 -1.0000 1322451 1583010830.30 151.5378 59.9966 32.0000 1.9819 1.9823 417.6472 417.7579 0.0166 -1.0000 -1.0000 1322513 1583010830.40 151.5378 59.9966 32.0000 1.9821 1.9825 417.5150 417.6265 0.0168 -1.0000 -1.0000 1322576 1583010830.50 151.5378 59.9966 32.0000 1.9829 1.9833 417.4600 417.5712 0.0167 -1.0000 -1.0000 1322638 1583010830.60 151.5378 59.9966 32.0000 1.9835 1.9839 417.3963 417.5073 0.0167 -1.0000 -1.0000 1322701 1583010830.70 151.5378 59.9966 32.0000 1.9835 1.9839 417.5339 417.6457 0.0168 -1.0000 -1.0000 1322779 1583010830.80 151.4927 59.9966 32.0000 1.9826 1.9830 417.7140 417.8259 0.0167 -1.0000 -1.0000 1322842 1583010830.90 151.4307 59.9966 32.0000 1.9818 1.9822 417.5846 417.6957 0.0168 -1.0000 -1.0000 1322904 1583010831.00 151.4307 59.9966 32.0000 1.9829 1.9834 417.3761 417.4870 0.0166 -1.0000 -1.0000 1322982 1583010831.10 151.4307 59.9966 32.0000 1.9824 1.9828 417.4127 417.5233 0.0166 -1.0000 -1.0000 1323045 1583010831.20 151.4307 59.9966 32.0000 1.9827 1.9831 417.4317 417.5418 0.0166 -1.0000 -1.0000 1323107 1583010831.30 151.4307 59.9966 32.0000 1.9822 1.9826 417.5290 417.6394 0.0166 -1.0000 -1.0000 1323185 1583010831.40 151.4307 59.9966 32.0000 1.9821 1.9825 417.5890 417.6996 0.0166 -1.0000 -1.0000 1323248 1583010831.50 151.4307 59.9966 32.0000 1.9819 1.9823 417.6368 417.7478 0.0167 -1.0000 -1.0000 1323482 1583010831.60 151.4307 59.9966 32.0000 1.9830 1.9835 417.5493 417.6604 0.0167 -1.0000 -1.0000 1323545 1583010831.70 151.4307 59.9966 32.0000 1.9834 1.9838 417.4545 417.5660 0.0167 -1.0000 -1.0000 1323607 1583010831.80 151.4307 59.9966 32.0000 1.9837 1.9841 417.3596 417.4696 0.0166 -1.0000 -1.0000 1323685 1583010831.90 151.5153 59.9966 32.0000 1.9834 1.9839 417.4839 417.5939 0.0165 -1.0000 -1.0000 1323748 1583010832.00 151.5198 59.9966 32.0000 1.9817 1.9821 417.6767 417.7867 0.0165 -1.0000 -1.0000 1323998 1583010832.10 151.5198 59.9966 32.0000 1.9825 1.9829 417.6617 417.7730 0.0167 -1.0000 -1.0000 1324060 1583010832.20 151.5198 59.9966 32.0000 1.9820 1.9824 417.5595 417.6700 0.0166 -1.0000 -1.0000 1324123 1583010832.30 151.5198 59.9966 32.0000 1.9829 1.9834 417.4388 417.5488 0.0165 -1.0000 -1.0000 1324185 1583010832.40 151.5198 59.9966 32.0000 1.9828 1.9832 417.3652 417.4766 0.0167 -1.0000 -1.0000 1324263 1583010832.50 151.5297 59.9966 32.0000 1.9825 1.9829 417.4802 417.5900 0.0166 -1.0000 -1.0000 1325263 1583010832.60 151.5302 59.9966 32.0000 1.9828 1.9832 417.6606 417.7714 0.0166 -1.0000 -1.0000 1325326 1583010832.70 151.5302 59.9966 32.0000 1.9821 1.9825 417.6060 417.7167 0.0166 -1.0000 -1.0000 1325404 1583010832.80 151.5302 59.9966 32.0000 1.9833 1.9837 417.4568 417.5674 0.0167 -1.0000 -1.0000 1325467 1583010832.90 151.5302 59.9966 32.0000 1.9835 1.9840 417.3560 417.4668 0.0166 -1.0000 -1.0000 1325529 1583010833.00 151.5297 59.9966 32.0000 1.9832 1.9836 417.3825 417.4928 0.0166 -1.0000 -1.0000 1325607 1583010833.10 151.5277 59.9966 32.0000 1.9822 1.9826 417.6133 417.7230 0.0165 -1.0000 -1.0000 1325670 1583010833.20 151.5277 59.9966 32.0000 1.9821 1.9825 417.5856 417.6960 0.0166 -1.0000 -1.0000 1325732 1583010833.30 151.5277 59.9966 32.0000 1.9823 1.9827 417.4566 417.5671 0.0166 -1.0000 -1.0000 1325795 1583010833.40 151.5277 59.9966 32.0000 1.9819 1.9824 417.3829 417.4935 0.0167 -1.0000 -1.0000 1325857 1583010833.50 151.5277 59.9966 32.0000 1.9824 1.9828 417.3517 417.4625 0.0166 -1.0000 -1.0000 1325935 1583010833.60 151.5669 59.9966 32.0000 1.9819 1.9823 417.4654 417.5753 0.0165 -1.0000 -1.0000 1325998 1583010833.70 151.5669 59.9966 32.0000 1.9818 1.9822 417.5937 417.7048 0.0167 -1.0000 -1.0000 1326060 1583010833.80 151.5669 59.9966 32.0000 1.9826 1.9830 417.5747 417.6848 0.0165 -1.0000 -1.0000 1326138 1583010833.90 151.5669 59.9966 32.0000 1.9828 1.9832 417.5024 417.6124 0.0166 -1.0000 -1.0000 1326201 1583010834.00 151.5669 59.9966 32.0000 1.9829 1.9833 417.3995 417.5095 0.0165 -1.0000 -1.0000 1326263 1583010834.10 151.4559 59.9967 32.0000 1.9827 1.9831 417.4064 417.5164 0.0166 -1.0000 -1.0000 1326342 1583010834.20 151.4020 59.9968 32.0000 1.9821 1.9826 417.5419 417.6523 0.0165 -1.0000 -1.0000 1326404 1583010834.30 151.4020 59.9968 32.0000 1.9813 1.9818 417.7237 417.8337 0.0166 -1.0000 -1.0000 1326467 1583010834.40 151.4020 59.9968 32.0000 1.9816 1.9820 417.6657 417.7754 0.0165 -1.0000 -1.0000 1326545 1583010834.50 151.4020 59.9968 32.0000 1.9813 1.9817 417.6127 417.7230 0.0166 -1.0000 -1.0000 1326607 1583010834.60 151.4020 59.9968 32.0000 1.9835 1.9839 417.5158 417.6271 0.0168 -1.0000 -1.0000 1326982 1583010834.70 151.4020 59.9968 32.0000 1.9824 1.9829 417.3812 417.4906 0.0165 -1.0000 -1.0000 1327060 1583010834.80 151.4020 59.9968 32.0000 1.9830 1.9834 417.4927 417.6029 0.0166 -1.0000 -1.0000 1327123 1583010834.90 151.4020 59.9968 32.0000 1.9818 1.9822 417.6470 417.7577 0.0167 -1.0000 -1.0000 1327185 1583010835.00 151.4020 59.9968 32.0000 1.9818 1.9822 417.7183 417.8292 0.0167 -1.0000 -1.0000 1327248 1583010835.10 151.4020 59.9968 32.0000 1.9828 1.9832 417.5137 417.6243 0.0166 -1.0000 -1.0000 1327326 1583010835.20 151.3810 59.9968 32.0000 1.9831 1.9836 417.4030 417.5138 0.0167 -1.0000 -1.0000 1327388 1583010835.30 151.3810 59.9968 32.0000 1.9826 1.9830 417.4242 417.5352 0.0167 -1.0000 -1.0000 1327451 1583010835.40 151.3810 59.9968 32.0000 1.9826 1.9831 417.5567 417.6667 0.0165 -1.0000 -1.0000 1327513 1583010835.50 151.3810 59.9968 32.0000 1.9821 1.9825 417.4445 417.5546 0.0166 -1.0000 -1.0000 1327592 1583010835.60 151.3810 59.9968 32.0000 1.9833 1.9838 417.4367 417.5475 0.0166 -1.0000 -1.0000 1327654 1583010835.70 151.3810 59.9968 32.0000 1.9827 1.9831 417.4777 417.5875 0.0165 -1.0000 -1.0000 1327717 1583010835.80 151.3810 59.9968 32.0000 1.9829 1.9833 417.5824 417.6916 0.0164 -1.0000 -1.0000 1327795 1583010835.90 151.3949 59.9968 32.0000 1.9826 1.9830 417.6181 417.7280 0.0166 -1.0000 -1.0000 1327857 1583010836.00 151.3949 59.9968 32.0000 1.9841 1.9845 417.4525 417.5628 0.0166 -1.0000 -1.0000 1327951 1583010836.10 151.3949 59.9968 32.0000 1.9826 1.9830 417.3809 417.4905 0.0164 -1.0000 -1.0000 1328263 1583010836.20 151.3949 59.9968 32.0000 1.9822 1.9826 417.4718 417.5811 0.0165 -1.0000 -1.0000 1328326 1583010836.30 151.3949 59.9968 32.0000 1.9822 1.9826 417.5829 417.6934 0.0166 -1.0000 -1.0000 1328435 1583010836.40 151.4786 59.9968 32.0000 1.9820 1.9825 417.6608 417.7714 0.0166 -1.0000 -1.0000 1328513 1583010836.50 151.4834 59.9968 32.0000 1.9823 1.9828 417.5930 417.7034 0.0166 -1.0000 -1.0000 1328576 1583010836.60 151.4834 59.9968 32.0000 1.9832 1.9837 417.4425 417.5528 0.0165 -1.0000 -1.0000 1328748 1583010836.70 151.4834 59.9968 32.0000 1.9832 1.9836 417.5362 417.6461 0.0166 -1.0000 -1.0000 1328826 1583010836.80 151.4834 59.9968 32.0000 1.9831 1.9836 417.7262 417.8366 0.0166 -1.0000 -1.0000 1328888 1583010836.90 151.4834 59.9968 32.0000 1.9822 1.9827 417.6009 417.7113 0.0166 -1.0000 -1.0000 1328951 1583010837.00 151.5175 59.9968 32.0000 1.9830 1.9834 417.4555 417.5657 0.0165 -1.0000 -1.0000 1329029 1583010837.10 151.5225 59.9968 32.0000 1.9830 1.9834 417.4739 417.5830 0.0164 -1.0000 -1.0000 1329263 1583010837.20 151.5225 59.9968 32.0000 1.9833 1.9837 417.4194 417.5299 0.0166 -1.0000 -1.0000 1329326 1583010837.30 151.5225 59.9968 32.0000 1.9826 1.9830 417.4598 417.5701 0.0165 -1.0000 -1.0000 1329404 1583010837.40 151.5225 59.9968 32.0000 1.9819 1.9823 417.5943 417.7041 0.0165 -1.0000 -1.0000 1329467 1583010837.50 151.5225 59.9968 32.0000 1.9827 1.9832 417.6171 417.7271 0.0166 -1.0000 -1.0000 1329545 1583010837.60 151.5121 59.9968 32.0000 1.9818 1.9823 417.5247 417.6357 0.0166 -1.0000 -1.0000 1329607 1583010837.70 151.5121 59.9968 32.0000 1.9826 1.9830 417.5600 417.6699 0.0165 -1.0000 -1.0000 1329748 1583010837.80 151.5121 59.9968 32.0000 1.9825 1.9829 417.5586 417.6687 0.0166 -1.0000 -1.0000 1329826 1583010837.90 151.5121 59.9968 32.0000 1.9816 1.9820 417.6052 417.7161 0.0166 -1.0000 -1.0000 1329888 1583010838.00 151.5121 59.9968 32.0000 1.9820 1.9824 417.5703 417.6801 0.0166 -1.0000 -1.0000 1329951 1583010838.10 151.5352 59.9968 32.0000 1.9829 1.9833 417.5512 417.6619 0.0167 -1.0000 -1.0000 1330029 1583010838.20 151.5758 59.9968 32.0000 1.9834 1.9839 417.4704 417.5815 0.0167 -1.0000 -1.0000 1330263 1583010838.30 151.5758 59.9968 32.0000 1.9831 1.9835 417.4835 417.5945 0.0166 -1.0000 -1.0000 1330326 1583010838.40 151.5758 59.9968 32.0000 1.9827 1.9831 417.4805 417.5905 0.0165 -1.0000 -1.0000 1330388 1583010838.50 151.5758 59.9968 32.0000 1.9832 1.9836 417.5946 417.7045 0.0165 -1.0000 -1.0000 1330451 1583010838.60 151.5758 59.9968 32.0000 1.9821 1.9825 417.5903 417.7007 0.0165 -1.0000 -1.0000 1330513 1583010838.70 151.4196 59.9968 32.0000 1.9818 1.9822 417.5889 417.6983 0.0165 -1.0000 -1.0000 1330967 1583010838.80 151.4196 59.9968 32.0000 1.9824 1.9829 417.5671 417.6768 0.0165 -1.0000 -1.0000 1331029 1583010838.90 151.4196 59.9968 32.0000 1.9829 1.9834 417.4382 417.5478 0.0165 -1.0000 -1.0000 1331092 1583010839.00 151.4196 59.9968 32.0000 1.9820 1.9824 417.6569 417.7670 0.0166 -1.0000 -1.0000 1331170 1583010839.10 151.4196 59.9968 32.0000 1.9823 1.9828 417.5085 417.6189 0.0166 -1.0000 -1.0000 1331232 1583010839.20 151.4926 59.9968 32.0000 1.9833 1.9837 417.4858 417.5957 0.0165 -1.0000 -1.0000 1331295 1583010839.30 151.5039 59.9968 32.0000 1.9837 1.9841 417.5179 417.6281 0.0166 -1.0000 -1.0000 1331373 1583010839.40 151.5039 59.9968 32.0000 1.9831 1.9835 417.5970 417.7068 0.0165 -1.0000 -1.0000 1331435 1583010839.50 151.5039 59.9968 32.0000 1.9827 1.9831 417.6696 417.7797 0.0165 -1.0000 -1.0000 1331498 1583010839.60 151.5039 59.9968 32.0000 1.9827 1.9832 417.6349 417.7448 0.0165 -1.0000 -1.0000 1331560 1583010839.70 151.5039 59.9968 32.0000 1.9837 1.9842 417.4748 417.5849 0.0165 -1.0000 -1.0000 1331732 1583010839.80 151.5039 59.9968 32.0000 1.9826 1.9830 417.4313 417.5411 0.0166 -1.0000 -1.0000 1331810 1583010839.90 151.3933 59.9975 32.0000 1.9828 1.9832 417.5527 417.6622 0.0164 -1.0000 -1.0000 1331873 1583010840.00 151.3933 59.9975 32.0000 1.9823 1.9828 417.4970 417.6067 0.0165 -1.0000 -1.0000 1331935 1583010840.10 151.3933 59.9975 32.0000 1.9830 1.9834 417.5880 417.6989 0.0166 -1.0000 -1.0000 1332013 1583010840.20 151.3933 59.9975 32.0000 1.9826 1.9831 417.5178 417.6277 0.0166 -1.0000 -1.0000 1332482 1583010840.30 151.3933 59.9975 32.0000 1.9830 1.9835 417.4194 417.5300 0.0166 -1.0000 -1.0000 1332545 1583010840.40 151.3933 59.9975 32.0000 1.9823 1.9828 417.4495 417.5585 0.0164 -1.0000 -1.0000 1332623 1583010840.50 151.5023 59.9975 32.0000 1.9818 1.9822 417.6631 417.7725 0.0165 -1.0000 -1.0000 1332685 1583010840.60 151.5023 59.9975 32.0000 1.9829 1.9833 417.5786 417.6889 0.0166 -1.0000 -1.0000 1332748 1583010840.70 151.5023 59.9975 32.0000 1.9830 1.9834 417.4398 417.5488 0.0163 -1.0000 -1.0000 1332811 1583010840.80 151.5023 59.9975 32.0000 1.9836 1.9840 417.4633 417.5731 0.0165 -1.0000 -1.0000 1332873 1583010840.90 151.5023 59.9975 32.0000 1.9827 1.9831 417.5305 417.6400 0.0165 -1.0000 -1.0000 1332935 1583010841.00 151.5023 59.9975 32.0000 1.9820 1.9824 417.5337 417.6435 0.0165 -1.0000 -1.0000 1333014 1583010841.10 151.5946 59.9975 32.0000 1.9822 1.9826 417.6206 417.7314 0.0166 -1.0000 -1.0000 1333076 1583010841.20 151.5946 59.9975 32.0000 1.9811 1.9815 417.5569 417.6668 0.0166 -1.0000 -1.0000 1333138 1583010841.30 151.5946 59.9975 32.0000 1.9829 1.9833 417.4115 417.5217 0.0165 -1.0000 -1.0000 1333748 1583010841.40 151.5946 59.9975 32.0000 1.9828 1.9832 417.5009 417.6100 0.0164 -1.0000 -1.0000 1333810 1583010841.50 151.5946 59.9975 32.0000 1.9823 1.9827 417.5559 417.6668 0.0167 -1.0000 -1.0000 1333888 1583010841.60 151.4954 59.9975 32.0000 1.9813 1.9817 417.5428 417.6532 0.0166 -1.0000 -1.0000 1333951 1583010841.70 151.4954 59.9975 32.0000 1.9823 1.9828 417.4352 417.5466 0.0168 -1.0000 -1.0000 1334013 1583010841.80 151.4954 59.9975 32.0000 1.9825 1.9829 417.3765 417.4862 0.0165 -1.0000 -1.0000 1334092 1583010841.90 151.4954 59.9975 32.0000 1.9829 1.9834 417.3384 417.4481 0.0165 -1.0000 -1.0000 1334154 1583010842.00 151.4954 59.9975 32.0000 1.9826 1.9830 417.4231 417.5324 0.0164 -1.0000 -1.0000 1334217 1583010842.10 151.4970 59.9975 32.0000 1.9821 1.9825 417.5791 417.6886 0.0165 -1.0000 -1.0000 1334295 1583010842.20 151.4992 59.9975 32.0000 1.9822 1.9826 417.6388 417.7495 0.0166 -1.0000 -1.0000 1334357 1583010842.30 151.4992 59.9975 32.0000 1.9817 1.9821 417.6227 417.7329 0.0165 -1.0000 -1.0000 1334482 1583010842.40 151.4992 59.9975 32.0000 1.9819 1.9823 417.4507 417.5606 0.0165 -1.0000 -1.0000 1334545 1583010842.50 151.4992 59.9975 32.0000 1.9818 1.9822 417.4422 417.5528 0.0166 -1.0000 -1.0000 1334607 1583010842.60 151.4992 59.9975 32.0000 1.9817 1.9821 417.5938 417.7034 0.0165 -1.0000 -1.0000 1334685 1583010842.70 151.3557 59.9975 32.0000 1.9814 1.9818 417.5850 417.6954 0.0167 -1.0000 -1.0000 1334748 1583010842.80 151.3557 59.9975 32.0000 1.9816 1.9820 417.5410 417.6516 0.0166 -1.0000 -1.0000 1334811 1583010842.90 151.3557 59.9975 32.0000 1.9820 1.9825 417.4725 417.5812 0.0163 -1.0000 -1.0000 1334873 1583010843.00 151.3557 59.9975 32.0000 1.9818 1.9822 417.4218 417.5320 0.0167 -1.0000 -1.0000 1334951 1583010843.10 151.3557 59.9975 32.0000 1.9817 1.9821 417.3058 417.4158 0.0165 -1.0000 -1.0000 1335014 1583010843.20 151.3557 59.9975 32.0000 1.9814 1.9819 417.4804 417.5909 0.0166 -1.0000 -1.0000 1335076 1583010843.30 151.3557 59.9975 32.0000 1.9814 1.9819 417.6123 417.7222 0.0166 -1.0000 -1.0000 1335498 1583010843.40 151.3557 59.9975 32.0000 1.9813 1.9817 417.5336 417.6436 0.0165 -1.0000 -1.0000 1335560 1583010843.50 151.3557 59.9975 32.0000 1.9817 1.9822 417.4038 417.5140 0.0166 -1.0000 -1.0000 1335638 1583010843.60 151.3557 59.9975 32.0000 1.9813 1.9817 417.3164 417.4268 0.0166 -1.0000 -1.0000 1335717 1583010843.70 151.3557 59.9975 32.0000 1.9813 1.9818 417.4099 417.5194 0.0164 -1.0000 -1.0000 1335779 1583010843.80 151.4565 59.9975 32.0000 1.9818 1.9822 417.5165 417.6273 0.0167 -1.0000 -1.0000 1336013 1583010843.90 151.4565 59.9975 32.0000 1.9822 1.9826 417.4673 417.5779 0.0166 -1.0000 -1.0000 1336076 1583010844.00 151.4565 59.9975 32.0000 1.9821 1.9825 417.4059 417.5165 0.0167 -1.0000 -1.0000 1336138 1583010844.10 151.4565 59.9975 32.0000 1.9825 1.9830 417.3982 417.5078 0.0164 -1.0000 -1.0000 1336201 1583010844.20 151.4565 59.9975 32.0000 1.9825 1.9830 417.4655 417.5742 0.0164 -1.0000 -1.0000 1336263 1583010844.30 151.4565 59.9975 32.0000 1.9824 1.9828 417.3791 417.4888 0.0165 -1.0000 -1.0000 1336513 1583010844.40 151.4463 59.9975 32.0000 1.9814 1.9818 417.5381 417.6487 0.0166 -1.0000 -1.0000 1336592 1583010844.50 151.4463 59.9975 32.0000 1.9810 1.9815 417.4990 417.6086 0.0165 -1.0000 -1.0000 1336654 1583010844.60 151.4463 59.9975 32.0000 1.9813 1.9817 417.5652 417.6750 0.0166 -1.0000 -1.0000 1336717 1583010844.70 151.4463 59.9975 32.0000 1.9825 1.9829 417.4647 417.5749 0.0165 -1.0000 -1.0000 1336779 1583010844.80 151.4463 59.9975 32.0000 1.9820 1.9824 417.4353 417.5456 0.0166 -1.0000 -1.0000 1336842 1583010844.90 151.5665 59.9981 32.0000 1.9819 1.9823 417.4955 417.6056 0.0165 -1.0000 -1.0000 1336998 1583010845.00 151.5665 59.9981 32.0000 1.9818 1.9822 417.5760 417.6851 0.0164 -1.0000 -1.0000 1337076 1583010845.10 151.5665 59.9981 32.0000 1.9826 1.9830 417.4970 417.6070 0.0166 -1.0000 -1.0000 1337138 1583010845.20 151.5665 59.9981 32.0000 1.9827 1.9831 417.3890 417.4982 0.0164 -1.0000 -1.0000 1337201 1583010845.30 151.5665 59.9981 32.0000 1.9827 1.9831 417.3579 417.4666 0.0164 -1.0000 -1.0000 1337263 1583010845.40 151.5429 59.9981 32.0000 1.9822 1.9827 417.4036 417.5134 0.0165 -1.0000 -1.0000 1337514 1583010845.50 151.5356 59.9981 32.0000 1.9810 1.9815 417.5713 417.6805 0.0164 -1.0000 -1.0000 1337576 1583010845.60 151.5356 59.9981 32.0000 1.9812 1.9816 417.6049 417.7148 0.0166 -1.0000 -1.0000 1337638 1583010845.70 151.5356 59.9981 32.0000 1.9812 1.9817 417.5105 417.6205 0.0165 -1.0000 -1.0000 1337701 1583010845.80 151.5356 59.9981 32.0000 1.9816 1.9821 417.4214 417.5315 0.0165 -1.0000 -1.0000 1337779 1583010845.90 151.5356 59.9981 32.0000 1.9823 1.9827 417.4748 417.5844 0.0165 -1.0000 -1.0000 1338029 1583010846.00 151.5235 59.9981 32.0000 1.9821 1.9826 417.4407 417.5507 0.0165 -1.0000 -1.0000 1338092 1583010846.10 151.5230 59.9981 32.0000 1.9816 1.9821 417.5675 417.6776 0.0166 -1.0000 -1.0000 1338170 1583010846.20 151.5230 59.9981 32.0000 1.9815 1.9820 417.5100 417.6206 0.0167 -1.0000 -1.0000 1338232 1583010846.30 151.5230 59.9981 32.0000 1.9816 1.9821 417.4314 417.5420 0.0166 -1.0000 -1.0000 1338295 1583010846.40 151.5230 59.9981 32.0000 1.9824 1.9829 417.4248 417.5348 0.0165 -1.0000 -1.0000 1338357 1583010846.50 151.5230 59.9981 32.0000 1.9830 1.9834 417.3162 417.4254 0.0164 -1.0000 -1.0000 1338435 1583010846.60 151.4637 59.9981 32.0000 1.9815 1.9819 417.4352 417.5451 0.0166 -1.0000 -1.0000 1338529 1583010846.70 151.4637 59.9981 32.0000 1.9819 1.9823 417.5161 417.6258 0.0164 -1.0000 -1.0000 1338607 1583010846.80 151.4637 59.9981 32.0000 1.9825 1.9829 417.6855 417.7947 0.0164 -1.0000 -1.0000 1338670 1583010846.90 151.4637 59.9981 32.0000 1.9822 1.9827 417.4562 417.5654 0.0164 -1.0000 -1.0000 1339045 1583010847.00 151.4637 59.9981 32.0000 1.9822 1.9826 417.4251 417.5344 0.0165 -1.0000 -1.0000 1339123 1583010847.10 151.4667 59.9981 32.0000 1.9822 1.9827 417.4625 417.5721 0.0164 -1.0000 -1.0000 1339185 1583010847.20 151.4681 59.9981 32.0000 1.9824 1.9828 417.5761 417.6865 0.0166 -1.0000 -1.0000 1339248 1583010847.30 151.4681 59.9981 32.0000 1.9822 1.9826 417.5675 417.6771 0.0165 -1.0000 -1.0000 1339326 1583010847.40 151.4681 59.9981 32.0000 1.9829 1.9833 417.6682 417.7773 0.0164 -1.0000 -1.0000 1339498 1583010847.50 151.4681 59.9981 32.0000 1.9828 1.9832 417.4994 417.6100 0.0166 -1.0000 -1.0000 1339576 1583010847.60 151.4681 59.9981 32.0000 1.9828 1.9832 417.3436 417.4539 0.0166 -1.0000 -1.0000 1339638 1583010847.70 151.5297 59.9981 32.0000 1.9830 1.9834 417.4029 417.5121 0.0163 -1.0000 -1.0000 1339701 1583010847.80 151.5297 59.9981 32.0000 1.9824 1.9828 417.5562 417.6658 0.0165 -1.0000 -1.0000 1339763 1583010847.90 151.5297 59.9981 32.0000 1.9821 1.9826 417.6118 417.7205 0.0164 -1.0000 -1.0000 1339826 1583010848.00 151.5297 59.9981 32.0000 1.9822 1.9826 417.6336 417.7435 0.0166 -1.0000 -1.0000 1340045 1583010848.10 151.5297 59.9981 32.0000 1.9828 1.9832 417.4911 417.6018 0.0166 -1.0000 -1.0000 1340107 1583010848.20 151.5309 59.9981 32.0000 1.9827 1.9831 417.3869 417.4972 0.0165 -1.0000 -1.0000 1340170 1583010848.30 151.5310 59.9981 32.0000 1.9825 1.9830 417.5197 417.6293 0.0165 -1.0000 -1.0000 1340232 1583010848.40 151.5310 59.9981 32.0000 1.9821 1.9826 417.6256 417.7357 0.0165 -1.0000 -1.0000 1340310 1583010848.50 151.5310 59.9981 32.0000 1.9825 1.9830 417.5261 417.6359 0.0165 -1.0000 -1.0000 1340529 1583010848.60 151.5310 59.9981 32.0000 1.9827 1.9831 417.2504 417.3595 0.0165 -1.0000 -1.0000 1340592 1583010848.70 151.5366 59.9981 32.0000 1.9829 1.9834 417.4594 417.5700 0.0166 -1.0000 -1.0000 1340670 1583010848.80 151.5605 59.9981 32.0000 1.9824 1.9829 417.5625 417.6728 0.0166 -1.0000 -1.0000 1340732 1583010848.90 151.5605 59.9981 32.0000 1.9816 1.9821 417.4888 417.5989 0.0166 -1.0000 -1.0000 1340795 1583010849.00 151.5605 59.9981 32.0000 1.9823 1.9828 417.5831 417.6940 0.0167 -1.0000 -1.0000 1341029 1583010849.10 151.5605 59.9981 32.0000 1.9825 1.9829 417.4492 417.5602 0.0167 -1.0000 -1.0000 1341092 1583010849.20 151.5605 59.9981 32.0000 1.9836 1.9841 417.4222 417.5320 0.0165 -1.0000 -1.0000 1341154 1583010849.30 151.6603 59.9981 32.0000 1.9840 1.9844 417.5324 417.6416 0.0164 -1.0000 -1.0000 1341232 1583010849.40 151.6603 59.9981 32.0000 1.9829 1.9833 417.6844 417.7942 0.0165 -1.0000 -1.0000 1341295 1583010849.50 151.6603 59.9981 32.0000 1.9829 1.9833 417.6137 417.7235 0.0165 -1.0000 -1.0000 1341529 1583010849.60 151.6603 59.9981 32.0000 1.9836 1.9841 417.6359 417.7458 0.0165 -1.0000 -1.0000 1341592 1583010849.70 151.6603 59.9981 32.0000 1.9834 1.9838 417.5362 417.6463 0.0166 -1.0000 -1.0000 1341654 1583010849.80 151.6603 59.9981 32.0000 1.9839 1.9844 417.4619 417.5718 0.0165 -1.0000 -1.0000 1341732 1583010849.90 151.7548 59.9986 32.0000 1.9844 1.9848 417.5138 417.6243 0.0166 -1.0000 -1.0000 1341795 1583010850.00 151.7548 59.9986 32.0000 1.9838 1.9843 417.6410 417.7515 0.0167 -1.0000 -1.0000 1342295 1583010850.10 151.7548 59.9986 32.0000 1.9847 1.9851 417.6819 417.7930 0.0167 -1.0000 -1.0000 1342373 1583010850.20 151.7548 59.9986 32.0000 1.9835 1.9840 417.7687 417.8797 0.0167 -1.0000 -1.0000 1342420 1583010850.30 151.7548 59.9986 32.0000 1.9839 1.9844 417.6477 417.7585 0.0166 -1.0000 -1.0000 1342498 1583010850.40 151.7548 59.9986 32.0000 1.9834 1.9838 417.4916 417.6018 0.0166 -1.0000 -1.0000 1342560 1583010850.50 151.5258 59.9986 32.0000 1.9838 1.9843 417.5209 417.6311 0.0166 -1.0000 -1.0000 1342795 1583010850.60 151.5258 59.9986 32.0000 1.9831 1.9836 417.7186 417.8284 0.0166 -1.0000 -1.0000 1342857 1583010850.70 151.5258 59.9986 32.0000 1.9822 1.9826 417.6879 417.7980 0.0164 -1.0000 -1.0000 1342920 1583010850.80 151.5258 59.9986 32.0000 1.9825 1.9830 417.5926 417.7022 0.0166 -1.0000 -1.0000 1342982 1583010850.90 151.5258 59.9986 32.0000 1.9833 1.9837 417.4839 417.5945 0.0166 -1.0000 -1.0000 1343045 1583010851.00 151.4532 59.9986 32.0000 1.9832 1.9837 417.4775 417.5872 0.0165 -1.0000 -1.0000 1343232 1583010851.10 151.4532 59.9986 32.0000 1.9827 1.9831 417.6599 417.7698 0.0165 -1.0000 -1.0000 1343295 1583010851.20 151.4532 59.9986 32.0000 1.9820 1.9825 417.7063 417.8171 0.0167 -1.0000 -1.0000 1343357 1583010851.30 151.4532 59.9986 32.0000 1.9822 1.9826 417.4995 417.6105 0.0167 -1.0000 -1.0000 1343435 1583010851.40 151.4532 59.9986 32.0000 1.9823 1.9828 417.4953 417.6062 0.0167 -1.0000 -1.0000 1343498 1583010851.50 151.4675 59.9986 32.0000 1.9838 1.9842 417.4705 417.5828 0.0169 -1.0000 -1.0000 1343732 1583010851.60 151.4804 59.9986 32.0000 1.9842 1.9847 417.4701 417.5811 0.0166 -1.0000 -1.0000 1343795 1583010851.70 151.4804 59.9986 32.0000 1.9824 1.9828 417.6487 417.7585 0.0165 -1.0000 -1.0000 1343857 1583010851.80 151.4804 59.9986 32.0000 1.9820 1.9825 417.7059 417.8164 0.0166 -1.0000 -1.0000 1343935 1583010851.90 151.4804 59.9986 32.0000 1.9824 1.9828 417.5950 417.7048 0.0165 -1.0000 -1.0000 1343998 1583010852.00 151.4852 59.9986 32.0000 1.9828 1.9832 417.4818 417.5922 0.0166 -1.0000 -1.0000 1344060 1583010852.10 151.5494 59.9986 32.0000 1.9834 1.9839 417.4911 417.6018 0.0166 -1.0000 -1.0000 1344263 1583010852.20 151.5494 59.9986 32.0000 1.9823 1.9827 417.5425 417.6536 0.0167 -1.0000 -1.0000 1344310 1583010852.30 151.5494 59.9986 32.0000 1.9822 1.9826 417.6713 417.7827 0.0167 -1.0000 -1.0000 1344388 1583010852.40 151.5494 59.9986 32.0000 1.9823 1.9827 417.6775 417.7876 0.0166 -1.0000 -1.0000 1344451 1583010852.50 151.5494 59.9986 32.0000 1.9816 1.9821 417.5368 417.6478 0.0167 -1.0000 -1.0000 1344513 1583010852.60 151.5494 59.9986 32.0000 1.9822 1.9826 417.4342 417.5447 0.0167 -1.0000 -1.0000 1344795 1583010852.70 151.5427 59.9986 32.0000 1.9823 1.9827 417.3927 417.5048 0.0168 -1.0000 -1.0000 1344857 1583010852.80 151.5427 59.9986 32.0000 1.9819 1.9824 417.5463 417.6570 0.0166 -1.0000 -1.0000 1344935 1583010852.90 151.5427 59.9986 32.0000 1.9813 1.9817 417.5889 417.6998 0.0167 -1.0000 -1.0000 1344998 1583010853.00 151.5427 59.9986 32.0000 1.9817 1.9821 417.5386 417.6484 0.0166 -1.0000 -1.0000 1345076 1583010853.10 151.5427 59.9986 32.0000 1.9819 1.9823 417.5150 417.6264 0.0167 -1.0000 -1.0000 1345514 1583010853.20 151.4553 59.9986 32.0000 1.9821 1.9825 417.4810 417.5924 0.0167 -1.0000 -1.0000 1345592 1583010853.30 151.4553 59.9986 32.0000 1.9818 1.9823 417.6100 417.7208 0.0166 -1.0000 -1.0000 1345654 1583010853.40 151.4553 59.9986 32.0000 1.9816 1.9820 417.5884 417.7004 0.0168 -1.0000 -1.0000 1345717 1583010853.50 151.4553 59.9986 32.0000 1.9826 1.9830 417.5387 417.6499 0.0167 -1.0000 -1.0000 1345795 1583010853.60 151.4553 59.9986 32.0000 1.9822 1.9827 417.4192 417.5304 0.0167 -1.0000 -1.0000 1345857 1583010853.70 151.4537 59.9986 32.0000 1.9821 1.9826 417.3793 417.4903 0.0167 -1.0000 -1.0000 1345920 1583010853.80 151.4500 59.9986 32.0000 1.9819 1.9823 417.4811 417.5929 0.0168 -1.0000 -1.0000 1346138 1583010853.90 151.4500 59.9986 32.0000 1.9814 1.9818 417.5830 417.6941 0.0167 -1.0000 -1.0000 1346201 1583010854.00 151.4500 59.9986 32.0000 1.9818 1.9823 417.4938 417.6053 0.0168 -1.0000 -1.0000 1346263 1583010854.10 151.4500 59.9986 32.0000 1.9820 1.9824 417.4130 417.5244 0.0167 -1.0000 -1.0000 1346342 1583010854.20 151.4500 59.9986 32.0000 1.9828 1.9833 417.3830 417.4941 0.0168 -1.0000 -1.0000 1346404 1583010854.30 151.4032 59.9986 32.0000 1.9820 1.9824 417.5034 417.6154 0.0166 -1.0000 -1.0000 1346467 1583010854.40 151.4032 59.9986 32.0000 1.9823 1.9827 417.6510 417.7629 0.0168 -1.0000 -1.0000 1346529 1583010854.50 151.4032 59.9986 32.0000 1.9823 1.9827 417.6704 417.7819 0.0167 -1.0000 -1.0000 1346592 1583010854.60 151.4032 59.9986 32.0000 1.9828 1.9832 417.5678 417.6783 0.0166 -1.0000 -1.0000 1346998 1583010854.70 151.4032 59.9986 32.0000 1.9826 1.9830 417.5646 417.6755 0.0167 -1.0000 -1.0000 1347076 1583010854.80 151.4513 59.9984 32.0000 1.9826 1.9831 417.4044 417.5151 0.0166 -1.0000 -1.0000 1347138 1583010854.90 151.5084 59.9982 32.0000 1.9827 1.9832 417.5019 417.6129 0.0167 -1.0000 -1.0000 1347201 1583010855.00 151.5084 59.9982 32.0000 1.9829 1.9834 417.4636 417.5759 0.0169 -1.0000 -1.0000 1347279 1583010855.10 151.5084 59.9982 32.0000 1.9820 1.9824 417.5038 417.6145 0.0166 -1.0000 -1.0000 1347498 1583010855.20 151.5084 59.9982 32.0000 1.9829 1.9834 417.4855 417.5956 0.0166 -1.0000 -1.0000 1347560 1583010855.30 151.5084 59.9982 32.0000 1.9835 1.9839 417.3915 417.5037 0.0170 -1.0000 -1.0000 1347638 1583010855.40 151.5084 59.9982 32.0000 1.9832 1.9836 417.4639 417.5758 0.0168 -1.0000 -1.0000 1347701 1583010855.50 151.5586 59.9982 32.0000 1.9826 1.9830 417.5325 417.6436 0.0167 -1.0000 -1.0000 1347779 1583010855.60 151.5586 59.9982 32.0000 1.9819 1.9823 417.6118 417.7229 0.0167 -1.0000 -1.0000 1348013 1583010855.70 151.5586 59.9982 32.0000 1.9821 1.9826 417.6427 417.7535 0.0167 -1.0000 -1.0000 1348076 1583010855.80 151.5586 59.9982 32.0000 1.9825 1.9830 417.5661 417.6777 0.0168 -1.0000 -1.0000 1348154 1583010855.90 151.5586 59.9982 32.0000 1.9830 1.9835 417.4837 417.5950 0.0167 -1.0000 -1.0000 1348217 1583010856.00 151.5608 59.9982 32.0000 1.9832 1.9837 417.4847 417.5955 0.0167 -1.0000 -1.0000 1348279 1583010856.10 151.5615 59.9982 32.0000 1.9830 1.9835 417.5075 417.6193 0.0168 -1.0000 -1.0000 1348357 1583010856.20 151.5615 59.9982 32.0000 1.9826 1.9830 417.5711 417.6830 0.0169 -1.0000 -1.0000 1348482 1583010856.30 151.5615 59.9982 32.0000 1.9825 1.9829 417.5446 417.6563 0.0167 -1.0000 -1.0000 1348545 1583010856.40 151.5615 59.9982 32.0000 1.9820 1.9825 417.4257 417.5364 0.0166 -1.0000 -1.0000 1348623 1583010856.50 151.5615 59.9982 32.0000 1.9832 1.9836 417.4313 417.5419 0.0167 -1.0000 -1.0000 1348685 1583010856.60 151.5499 59.9982 32.0000 1.9826 1.9830 417.5010 417.6124 0.0167 -1.0000 -1.0000 1348748 1583010856.70 151.5475 59.9982 32.0000 1.9816 1.9821 417.6257 417.7377 0.0169 -1.0000 -1.0000 1349342 1583010856.80 151.5475 59.9982 32.0000 1.9820 1.9825 417.6568 417.7693 0.0169 -1.0000 -1.0000 1349404 1583010856.90 151.5475 59.9982 32.0000 1.9823 1.9828 417.5782 417.6902 0.0168 -1.0000 -1.0000 1349482 1583010857.00 151.5475 59.9982 32.0000 1.9828 1.9833 417.4746 417.5857 0.0166 -1.0000 -1.0000 1349638 1583010857.10 151.5475 59.9982 32.0000 1.9825 1.9829 417.4973 417.6085 0.0167 -1.0000 -1.0000 1349701 1583010857.20 151.4536 59.9982 32.0000 1.9821 1.9825 417.4679 417.5793 0.0168 -1.0000 -1.0000 1349763 1583010857.30 151.4536 59.9982 32.0000 1.9820 1.9824 417.6056 417.7179 0.0169 -1.0000 -1.0000 1349842 1583010857.40 151.4536 59.9982 32.0000 1.9819 1.9823 417.7420 417.8530 0.0166 -1.0000 -1.0000 1349904 1583010857.50 151.4536 59.9982 32.0000 1.9821 1.9826 417.3879 417.4986 0.0167 -1.0000 -1.0000 1349998 1583010857.60 151.4536 59.9982 32.0000 1.9830 1.9835 417.4503 417.5620 0.0168 -1.0000 -1.0000 1350060 1583010857.70 151.4368 59.9982 32.0000 1.9825 1.9830 417.4537 417.5650 0.0168 -1.0000 -1.0000 1350123 1583010857.80 151.4368 59.9982 32.0000 1.9817 1.9821 417.5959 417.7083 0.0169 -1.0000 -1.0000 1350201 1583010857.90 151.4368 59.9982 32.0000 1.9824 1.9828 417.6552 417.7666 0.0167 -1.0000 -1.0000 1350263 1583010858.00 151.4368 59.9982 32.0000 1.9822 1.9826 417.6841 417.7951 0.0167 -1.0000 -1.0000 1350326 1583010858.10 151.4368 59.9982 32.0000 1.9831 1.9836 417.5291 417.6413 0.0169 -1.0000 -1.0000 1350404 1583010858.20 151.4368 59.9982 32.0000 1.9830 1.9834 417.4979 417.6093 0.0168 -1.0000 -1.0000 1350529 1583010858.30 151.5413 59.9982 32.0000 1.9825 1.9829 417.6021 417.7142 0.0168 -1.0000 -1.0000 1350592 1583010858.40 151.5470 59.9982 32.0000 1.9822 1.9826 417.6363 417.7484 0.0169 -1.0000 -1.0000 1350654 1583010858.50 151.5470 59.9982 32.0000 1.9814 1.9818 417.6125 417.7251 0.0169 -1.0000 -1.0000 1350732 1583010858.60 151.5470 59.9982 32.0000 1.9820 1.9825 417.5722 417.6844 0.0168 -1.0000 -1.0000 1350795 1583010858.70 151.5470 59.9982 32.0000 1.9831 1.9835 417.3916 417.5032 0.0168 -1.0000 -1.0000 1350982 1583010858.80 151.5470 59.9982 32.0000 1.9828 1.9833 417.4670 417.5794 0.0169 -1.0000 -1.0000 1351045 1583010858.90 151.5470 59.9982 32.0000 1.9824 1.9829 417.5692 417.6814 0.0167 -1.0000 -1.0000 1351107 1583010859.00 151.5470 59.9982 32.0000 1.9823 1.9827 417.5908 417.7028 0.0168 -1.0000 -1.0000 1351201 1583010859.10 151.5470 59.9982 32.0000 1.9822 1.9826 417.5860 417.6980 0.0168 -1.0000 -1.0000 1351263 1583010859.20 151.5470 59.9982 32.0000 1.9822 1.9827 417.5393 417.6509 0.0168 -1.0000 -1.0000 1351326 1583010859.30 151.5470 59.9982 32.0000 1.9822 1.9826 417.4544 417.5666 0.0169 -1.0000 -1.0000 1351514 1583010859.40 151.5470 59.9982 32.0000 1.9830 1.9834 417.4109 417.5233 0.0168 -1.0000 -1.0000 1351576 1583010859.50 151.5017 59.9982 32.0000 1.9822 1.9826 417.4897 417.6022 0.0169 -1.0000 -1.0000 1351654 1583010859.60 151.5017 59.9982 32.0000 1.9822 1.9826 417.5845 417.6955 0.0166 -1.0000 -1.0000 1351717 1583010859.70 151.5017 59.9982 32.0000 1.9818 1.9823 417.6429 417.7536 0.0167 -1.0000 -1.0000 1351779 1583010859.80 151.5017 59.9982 32.0000 1.9824 1.9828 417.4884 417.5994 0.0167 -1.0000 -1.0000 1352310 1583010859.90 151.5017 59.9982 32.0000 1.9833 1.9838 417.4009 417.5119 0.0167 -1.0000 -1.0000 1352373 1583010860.00 151.4894 59.9980 32.0000 1.9822 1.9827 417.5559 417.6672 0.0167 -1.0000 -1.0000 1352467 1583010860.10 151.4881 59.9980 32.0000 1.9825 1.9829 417.5951 417.7068 0.0168 -1.0000 -1.0000 1352545 1583010860.20 151.4881 59.9980 32.0000 1.9825 1.9829 417.5902 417.7024 0.0168 -1.0000 -1.0000 1352607 1583010860.30 151.4881 59.9980 32.0000 1.9823 1.9827 417.4679 417.5791 0.0167 -1.0000 -1.0000 1352670 1583010860.40 151.4881 59.9980 32.0000 1.9837 1.9841 417.4651 417.5765 0.0167 -1.0000 -1.0000 1352748 1583010860.50 151.4881 59.9980 32.0000 1.9828 1.9832 417.3441 417.4557 0.0168 -1.0000 -1.0000 1352810 1583010860.60 151.4881 59.9980 32.0000 1.9827 1.9832 417.5312 417.6436 0.0169 -1.0000 -1.0000 1352873 1583010860.70 151.4833 59.9980 32.0000 1.9822 1.9827 417.6113 417.7230 0.0168 -1.0000 -1.0000 1352935 1583010860.80 151.4809 59.9980 32.0000 1.9820 1.9824 417.6588 417.7703 0.0168 -1.0000 -1.0000 1353279 1583010860.90 151.4809 59.9980 32.0000 1.9823 1.9827 417.6648 417.7762 0.0168 -1.0000 -1.0000 1353342 1583010861.00 151.4809 59.9980 32.0000 1.9828 1.9833 417.4696 417.5813 0.0167 -1.0000 -1.0000 1353420 1583010861.10 151.4809 59.9980 32.0000 1.9825 1.9829 417.5139 417.6252 0.0168 -1.0000 -1.0000 1353482 1583010861.20 151.4809 59.9980 32.0000 1.9825 1.9830 417.4417 417.5524 0.0166 -1.0000 -1.0000 1353545 1583010861.30 151.4892 59.9980 32.0000 1.9818 1.9822 417.5642 417.6748 0.0167 -1.0000 -1.0000 1354107 1583010861.40 151.5363 59.9980 32.0000 1.9825 1.9830 417.6827 417.7944 0.0168 -1.0000 -1.0000 1354263 1583010861.50 151.5363 59.9980 32.0000 1.9831 1.9835 417.5554 417.6659 0.0165 -1.0000 -1.0000 1354342 1583010861.60 151.5363 59.9980 32.0000 1.9832 1.9837 417.4446 417.5564 0.0168 -1.0000 -1.0000 1354404 1583010861.70 151.5363 59.9980 32.0000 1.9820 1.9825 417.3845 417.4965 0.0168 -1.0000 -1.0000 1354467 1583010861.80 151.5363 59.9980 32.0000 1.9822 1.9826 417.4667 417.5780 0.0167 -1.0000 -1.0000 1354545 1583010861.90 151.5363 59.9980 32.0000 1.9822 1.9826 417.5807 417.6918 0.0167 -1.0000 -1.0000 1354607 1583010862.00 151.5363 59.9980 32.0000 1.9816 1.9820 417.6551 417.7669 0.0168 -1.0000 -1.0000 1354670 1583010862.10 151.5363 59.9980 32.0000 1.9822 1.9826 417.5487 417.6606 0.0168 -1.0000 -1.0000 1354763 1583010862.20 151.5363 59.9980 32.0000 1.9828 1.9832 417.4057 417.5169 0.0167 -1.0000 -1.0000 1354826 1583010862.30 151.5363 59.9980 32.0000 1.9829 1.9833 417.4194 417.5313 0.0168 -1.0000 -1.0000 1354888 1583010862.40 151.5363 59.9980 32.0000 1.9821 1.9826 417.5837 417.6951 0.0168 -1.0000 -1.0000 1354951 1583010862.50 151.4914 59.9980 32.0000 1.9822 1.9827 417.6879 417.7986 0.0166 -1.0000 -1.0000 1355014 1583010862.60 151.4914 59.9980 32.0000 1.9826 1.9831 417.5836 417.6953 0.0168 -1.0000 -1.0000 1355076 1583010862.70 151.4914 59.9980 32.0000 1.9831 1.9835 417.4114 417.5233 0.0168 -1.0000 -1.0000 1355154 1583010862.80 151.4914 59.9980 32.0000 1.9826 1.9831 417.3887 417.5007 0.0169 -1.0000 -1.0000 1355217 1583010862.90 151.4914 59.9980 32.0000 1.9820 1.9824 417.5414 417.6525 0.0167 -1.0000 -1.0000 1355279 1583010863.00 151.4914 59.9980 32.0000 1.9820 1.9824 417.6119 417.7227 0.0167 -1.0000 -1.0000 1355357 1583010863.10 151.4526 59.9980 32.0000 1.9823 1.9827 417.6793 417.7907 0.0167 -1.0000 -1.0000 1355420 1583010863.20 151.4526 59.9980 32.0000 1.9821 1.9825 417.4892 417.6004 0.0167 -1.0000 -1.0000 1355482 1583010863.30 151.4526 59.9980 32.0000 1.9821 1.9826 417.4413 417.5527 0.0168 -1.0000 -1.0000 1355545 1583010863.40 151.4526 59.9980 32.0000 1.9824 1.9829 417.4506 417.5633 0.0168 -1.0000 -1.0000 1356138 1583010863.50 151.4526 59.9980 32.0000 1.9823 1.9827 417.5856 417.6973 0.0169 -1.0000 -1.0000 1356217 1583010863.60 151.4526 59.9980 32.0000 1.9824 1.9828 417.6050 417.7176 0.0168 -1.0000 -1.0000 1356279 1583010863.70 151.4526 59.9980 32.0000 1.9820 1.9824 417.6112 417.7239 0.0169 -1.0000 -1.0000 1356342 1583010863.80 151.4526 59.9980 32.0000 1.9824 1.9828 417.5363 417.6479 0.0167 -1.0000 -1.0000 1356404 1583010863.90 151.4526 59.9980 32.0000 1.9832 1.9836 417.4003 417.5126 0.0169 -1.0000 -1.0000 1356467 1583010864.00 151.4526 59.9980 32.0000 1.9834 1.9839 417.4318 417.5434 0.0168 -1.0000 -1.0000 1356529 1583010864.10 151.4526 59.9980 32.0000 1.9831 1.9835 417.4830 417.5946 0.0168 -1.0000 -1.0000 1356607 1583010864.20 151.4526 59.9980 32.0000 1.9822 1.9826 417.6387 417.7505 0.0168 -1.0000 -1.0000 1356670 1583010864.30 151.6160 59.9980 32.0000 1.9824 1.9828 417.6370 417.7487 0.0168 -1.0000 -1.0000 1356732 1583010864.40 151.6160 59.9980 32.0000 1.9823 1.9827 417.5669 417.6780 0.0167 -1.0000 -1.0000 1357529 1583010864.50 151.6160 59.9980 32.0000 1.9832 1.9836 417.4124 417.5234 0.0166 -1.0000 -1.0000 1357592 1583010864.60 151.6160 59.9980 32.0000 1.9830 1.9834 417.5435 417.6545 0.0167 -1.0000 -1.0000 1357654 1583010864.70 151.6160 59.9980 32.0000 1.9819 1.9823 417.6937 417.8048 0.0167 -1.0000 -1.0000 1357732 1583010864.80 151.6160 59.9980 32.0000 1.9809 1.9813 417.6646 417.7764 0.0168 -1.0000 -1.0000 1357795 1583010864.90 151.5161 59.9979 32.0000 1.9822 1.9826 417.6199 417.7312 0.0167 -1.0000 -1.0000 1357857 1583010865.00 151.5161 59.9979 32.0000 1.9826 1.9830 417.5757 417.6869 0.0167 -1.0000 -1.0000 1357935 1583010865.10 151.5161 59.9979 32.0000 1.9829 1.9833 417.5372 417.6487 0.0167 -1.0000 -1.0000 1357998 1583010865.20 151.5161 59.9979 32.0000 1.9832 1.9836 417.4693 417.5806 0.0167 -1.0000 -1.0000 1358060 1583010865.30 151.5161 59.9979 32.0000 1.9820 1.9824 417.5390 417.6503 0.0167 -1.0000 -1.0000 1358123 1583010865.40 151.5161 59.9979 32.0000 1.9822 1.9826 417.6427 417.7544 0.0168 -1.0000 -1.0000 1358217 1583010865.50 151.5161 59.9979 32.0000 1.9825 1.9830 417.6901 417.8014 0.0167 -1.0000 -1.0000 1358295 1583010865.60 151.5161 59.9979 32.0000 1.9826 1.9830 417.5212 417.6327 0.0168 -1.0000 -1.0000 1358357 1583010865.70 151.5161 59.9979 32.0000 1.9831 1.9835 417.4279 417.5388 0.0166 -1.0000 -1.0000 1358420 1583010865.80 151.5161 59.9979 32.0000 1.9825 1.9829 417.5321 417.6424 0.0166 -1.0000 -1.0000 1358560 1583010865.90 151.5161 59.9979 32.0000 1.9827 1.9831 417.6413 417.7527 0.0168 -1.0000 -1.0000 1358638 1583010866.00 151.4474 59.9979 32.0000 1.9828 1.9832 417.6260 417.7377 0.0168 -1.0000 -1.0000 1358763 1583010866.10 151.4474 59.9979 32.0000 1.9832 1.9837 417.5175 417.6287 0.0167 -1.0000 -1.0000 1358826 1583010866.20 151.4601 59.9979 32.0000 1.9831 1.9836 417.4449 417.5569 0.0169 -1.0000 -1.0000 1358888 1583010866.30 151.4622 59.9979 32.0000 1.9831 1.9835 417.4241 417.5356 0.0167 -1.0000 -1.0000 1358951 1583010866.40 151.4622 59.9979 32.0000 1.9831 1.9835 417.6069 417.7176 0.0167 -1.0000 -1.0000 1359029 1583010866.50 151.4622 59.9979 32.0000 1.9823 1.9827 417.6895 417.8013 0.0168 -1.0000 -1.0000 1359092 1583010866.60 151.4622 59.9979 32.0000 1.9826 1.9831 417.6352 417.7467 0.0167 -1.0000 -1.0000 1359154 1583010866.70 151.4622 59.9979 32.0000 1.9826 1.9830 417.6369 417.7496 0.0169 -1.0000 -1.0000 1359248 1583010866.80 151.4622 59.9979 32.0000 1.9829 1.9834 417.4571 417.5688 0.0168 -1.0000 -1.0000 1359310 1583010866.90 151.4622 59.9979 32.0000 1.9822 1.9827 417.5329 417.6440 0.0167 -1.0000 -1.0000 1359373 1583010867.00 151.4622 59.9979 32.0000 1.9819 1.9823 417.5618 417.6731 0.0168 -1.0000 -1.0000 1359451 1583010867.10 151.4622 59.9979 32.0000 1.9821 1.9826 417.5829 417.6945 0.0167 -1.0000 -1.0000 1359513 1583010867.20 151.4622 59.9979 32.0000 1.9831 1.9835 417.6158 417.7276 0.0168 -1.0000 -1.0000 1359576 1583010867.30 151.5986 59.9979 32.0000 1.9832 1.9837 417.5650 417.6766 0.0168 -1.0000 -1.0000 1359638 1583010867.40 151.5986 59.9979 32.0000 1.9836 1.9840 417.4961 417.6075 0.0167 -1.0000 -1.0000 1359701 1583010867.50 151.5632 59.9979 32.0000 1.9832 1.9837 417.5440 417.6557 0.0169 -1.0000 -1.0000 1400013 1583010867.60 151.5476 59.9979 32.0000 1.9820 1.9824 417.6525 417.7648 0.0168 -1.0000 -1.0000 1400076 1583010867.70 151.5476 59.9979 32.0000 1.9820 1.9824 417.6496 417.7606 0.0167 -1.0000 -1.0000 1400138 1583010867.80 151.5476 59.9979 32.0000 1.9821 1.9826 417.7025 417.8143 0.0168 -1.0000 -1.0000 1400217 1583010867.90 151.5476 59.9979 32.0000 1.9826 1.9830 417.5626 417.6734 0.0166 -1.0000 -1.0000 1400279 1583010868.00 151.5476 59.9979 32.0000 1.9831 1.9835 417.4016 417.5137 0.0170 -1.0000 -1.0000 1400342 1583010868.10 151.5476 59.9979 32.0000 1.9824 1.9828 417.3924 417.5041 0.0168 -1.0000 -1.0000 1400404 1583010868.20 151.5476 59.9979 32.0000 1.9825 1.9829 417.6697 417.7817 0.0167 -1.0000 -1.0000 1400482 1583010868.30 151.5476 59.9979 32.0000 1.9814 1.9819 417.6853 417.7974 0.0168 -1.0000 -1.0000 1400545 1583010868.40 151.5476 59.9979 32.0000 1.9820 1.9824 417.6266 417.7382 0.0168 -1.0000 -1.0000 1400607 1583010868.50 151.5476 59.9979 32.0000 1.9830 1.9834 417.4851 417.5970 0.0167 -1.0000 -1.0000 1400795 1583010868.60 151.4249 59.9979 32.0000 1.9828 1.9832 417.4787 417.5901 0.0168 -1.0000 -1.0000 1400857 1583010868.70 151.4249 59.9979 32.0000 1.9823 1.9827 417.5946 417.7068 0.0169 -1.0000 -1.0000 1400920 1583010868.80 151.4249 59.9979 32.0000 1.9817 1.9822 417.6108 417.7216 0.0167 -1.0000 -1.0000 1400982 1583010868.90 151.4249 59.9979 32.0000 1.9822 1.9827 417.5758 417.6874 0.0167 -1.0000 -1.0000 1401045 1583010869.00 151.4249 59.9979 32.0000 1.9821 1.9826 417.4670 417.5786 0.0168 -1.0000 -1.0000 1401123 1583010869.10 151.4249 59.9979 32.0000 1.9830 1.9834 417.5802 417.6921 0.0168 -1.0000 -1.0000 1401513 1583010869.20 151.4780 59.9979 32.0000 1.9817 1.9821 417.6457 417.7580 0.0169 -1.0000 -1.0000 1401576 1583010869.30 151.4811 59.9979 32.0000 1.9819 1.9823 417.6664 417.7784 0.0169 -1.0000 -1.0000 1401638 1583010869.40 151.4811 59.9979 32.0000 1.9820 1.9824 417.6110 417.7235 0.0168 -1.0000 -1.0000 1401701 1583010869.50 151.4811 59.9979 32.0000 1.9830 1.9834 417.4630 417.5755 0.0169 -1.0000 -1.0000 1401779 1583010869.60 151.4811 59.9979 32.0000 1.9832 1.9837 417.4006 417.5116 0.0167 -1.0000 -1.0000 1402545 1583010869.70 151.4811 59.9979 32.0000 1.9828 1.9833 417.4417 417.5535 0.0169 -1.0000 -1.0000 1402607 1583010869.80 151.5561 59.9974 32.0000 1.9825 1.9829 417.5327 417.6437 0.0167 -1.0000 -1.0000 1402685 1583010869.90 151.5592 59.9974 32.0000 1.9821 1.9826 417.5765 417.6879 0.0167 -1.0000 -1.0000 1402748 1583010870.00 151.5592 59.9974 32.0000 1.9820 1.9824 417.7357 417.8467 0.0168 -1.0000 -1.0000 1402810 1583010870.10 151.5592 59.9974 32.0000 1.9827 1.9831 417.6628 417.7742 0.0168 -1.0000 -1.0000 1402873 1583010870.20 151.5592 59.9974 32.0000 1.9834 1.9839 417.4967 417.6101 0.0170 -1.0000 -1.0000 1402951 1583010870.30 151.5592 59.9974 32.0000 1.9824 1.9829 417.5796 417.6924 0.0169 -1.0000 -1.0000 1403013 1583010870.40 151.5592 59.9974 32.0000 1.9819 1.9823 417.7161 417.8280 0.0169 -1.0000 -1.0000 1403076 1583010870.50 151.5622 59.9974 32.0000 1.9825 1.9829 417.5747 417.6874 0.0169 -1.0000 -1.0000 1403138 1583010870.60 151.5622 59.9974 32.0000 1.9827 1.9831 417.5479 417.6587 0.0167 -1.0000 -1.0000 1403201 1583010870.70 151.5622 59.9974 32.0000 1.9828 1.9832 417.4230 417.5342 0.0167 -1.0000 -1.0000 1403279 1583010870.80 151.5622 59.9974 32.0000 1.9820 1.9824 417.4822 417.5934 0.0167 -1.0000 -1.0000 1403342 1583010870.90 151.5622 59.9974 32.0000 1.9815 1.9819 417.5483 417.6594 0.0167 -1.0000 -1.0000 1403404 1583010871.00 151.5622 59.9974 32.0000 1.9809 1.9813 417.5469 417.6585 0.0168 -1.0000 -1.0000 1403482 1583010871.10 151.4710 59.9974 32.0000 1.9822 1.9827 417.5638 417.6761 0.0169 -1.0000 -1.0000 1403545 1583010871.20 151.4137 59.9974 32.0000 1.9824 1.9829 417.5698 417.6827 0.0169 -1.0000 -1.0000 1403607 1583010871.30 151.4137 59.9974 32.0000 1.9830 1.9834 417.4877 417.5993 0.0167 -1.0000 -1.0000 1403670 1583010871.40 151.4137 59.9974 32.0000 1.9823 1.9828 417.4945 417.6059 0.0168 -1.0000 -1.0000 1403732 1583010871.50 151.4137 59.9974 32.0000 1.9818 1.9822 417.6291 417.7406 0.0167 -1.0000 -1.0000 1403810 1583010871.60 151.4137 59.9974 32.0000 1.9815 1.9820 417.6215 417.7332 0.0167 -1.0000 -1.0000 1404342 1583010871.70 151.4137 59.9974 32.0000 1.9827 1.9831 417.5492 417.6599 0.0168 -1.0000 -1.0000 1404404 1583010871.80 151.4137 59.9974 32.0000 1.9827 1.9831 417.4629 417.5738 0.0167 -1.0000 -1.0000 1404467 1583010871.90 151.4137 59.9974 32.0000 1.9831 1.9835 417.4554 417.5664 0.0167 -1.0000 -1.0000 1404529 1583010872.00 151.4137 59.9974 32.0000 1.9827 1.9831 417.4801 417.5919 0.0168 -1.0000 -1.0000 1404592 1583010872.10 151.4137 59.9974 32.0000 1.9825 1.9830 417.4996 417.6114 0.0169 -1.0000 -1.0000 1404670 1583010872.20 151.4137 59.9974 32.0000 1.9820 1.9824 417.6888 417.8008 0.0168 -1.0000 -1.0000 1404732 1583010872.30 151.4137 59.9974 32.0000 1.9817 1.9821 417.7094 417.8210 0.0167 -1.0000 -1.0000 1404795 1583010872.40 151.4203 59.9974 32.0000 1.9826 1.9831 417.5948 417.7060 0.0168 -1.0000 -1.0000 1404873 1583010872.50 151.4246 59.9974 32.0000 1.9830 1.9834 417.4831 417.5941 0.0167 -1.0000 -1.0000 1404935 1583010872.60 151.4246 59.9974 32.0000 1.9824 1.9829 417.4402 417.5516 0.0167 -1.0000 -1.0000 1404998 1583010872.70 151.4246 59.9974 32.0000 1.9831 1.9836 417.6715 417.7830 0.0168 -1.0000 -1.0000 1405076 1583010872.80 151.4246 59.9974 32.0000 1.9826 1.9830 417.6508 417.7622 0.0167 -1.0000 -1.0000 1405138 1583010872.90 151.4246 59.9974 32.0000 1.9821 1.9826 417.6084 417.7204 0.0168 -1.0000 -1.0000 1405201 1583010873.00 151.5462 59.9974 32.0000 1.9831 1.9835 417.4325 417.5438 0.0167 -1.0000 -1.0000 1405279 1583010873.10 151.5462 59.9974 32.0000 1.9824 1.9828 417.4282 417.5397 0.0168 -1.0000 -1.0000 1405342 1583010873.20 151.5462 59.9974 32.0000 1.9824 1.9828 417.5427 417.6543 0.0168 -1.0000 -1.0000 1405545 1583010873.30 151.5462 59.9974 32.0000 1.9825 1.9829 417.6824 417.7938 0.0168 -1.0000 -1.0000 1405623 1583010873.40 151.5462 59.9974 32.0000 1.9829 1.9833 417.7030 417.8148 0.0168 -1.0000 -1.0000 1405670 1583010873.50 151.5462 59.9974 32.0000 1.9825 1.9829 417.5907 417.7026 0.0168 -1.0000 -1.0000 1405779 1583010873.60 151.5462 59.9974 32.0000 1.9827 1.9832 417.6074 417.7190 0.0167 -1.0000 -1.0000 1405842 1583010873.70 151.5462 59.9974 32.0000 1.9837 1.9841 417.5164 417.6278 0.0168 -1.0000 -1.0000 1406248 1583010873.80 151.5462 59.9974 32.0000 1.9824 1.9828 417.5191 417.6306 0.0167 -1.0000 -1.0000 1406310 1583010873.90 151.5462 59.9974 32.0000 1.9817 1.9821 417.6664 417.7785 0.0169 -1.0000 -1.0000 1406373 1583010874.00 151.5462 59.9974 32.0000 1.9817 1.9822 417.5669 417.6789 0.0168 -1.0000 -1.0000 1406435 1583010874.10 151.5635 59.9974 32.0000 1.9821 1.9826 417.5080 417.6192 0.0168 -1.0000 -1.0000 1406513 1583010874.20 151.5635 59.9974 32.0000 1.9828 1.9833 417.3761 417.4876 0.0168 -1.0000 -1.0000 1406748 1583010874.30 151.5635 59.9974 32.0000 1.9831 1.9835 417.4745 417.5861 0.0167 -1.0000 -1.0000 1406810 1583010874.40 151.5635 59.9974 32.0000 1.9821 1.9825 417.4994 417.6105 0.0168 -1.0000 -1.0000 1406889 1583010874.50 151.5635 59.9974 32.0000 1.9816 1.9820 417.5157 417.6281 0.0169 -1.0000 -1.0000 1406951 1583010874.60 151.5635 59.9974 32.0000 1.9816 1.9820 417.6546 417.7650 0.0167 -1.0000 -1.0000 1407013 1583010874.70 151.4545 59.9970 32.0000 1.9822 1.9826 417.6184 417.7310 0.0169 -1.0000 -1.0000 1407248 1583010874.80 151.4545 59.9970 32.0000 1.9835 1.9839 417.5271 417.6398 0.0170 -1.0000 -1.0000 1407310 1583010874.90 151.4545 59.9970 32.0000 1.9829 1.9833 417.5520 417.6640 0.0168 -1.0000 -1.0000 1407373 1583010875.00 151.4545 59.9970 32.0000 1.9817 1.9822 417.6573 417.7692 0.0168 -1.0000 -1.0000 1407451 1583010875.10 151.4545 59.9970 32.0000 1.9819 1.9823 417.6816 417.7929 0.0167 -1.0000 -1.0000 1407513 1583010875.20 151.4545 59.9970 32.0000 1.9824 1.9829 417.6241 417.7354 0.0170 -1.0000 -1.0000 1407576 1583010875.30 151.4459 59.9970 32.0000 1.9825 1.9829 417.4419 417.5536 0.0168 -1.0000 -1.0000 1407779 1583010875.40 151.4459 59.9970 32.0000 1.9829 1.9834 417.4370 417.5490 0.0167 -1.0000 -1.0000 1407842 1583010875.50 151.4459 59.9970 32.0000 1.9818 1.9823 417.5168 417.6271 0.0167 -1.0000 -1.0000 1407920 1583010875.60 151.4459 59.9970 32.0000 1.9820 1.9824 417.6432 417.7558 0.0170 -1.0000 -1.0000 1407982 1583010875.70 151.4459 59.9970 32.0000 1.9819 1.9823 417.6279 417.7393 0.0167 -1.0000 -1.0000 1408045 1583010875.80 151.5335 59.9970 32.0000 1.9830 1.9834 417.5642 417.6752 0.0167 -1.0000 -1.0000 1408123 1583010875.90 151.5378 59.9970 32.0000 1.9830 1.9834 417.5018 417.6128 0.0167 -1.0000 -1.0000 1408185 1583010876.00 151.5378 59.9970 32.0000 1.9833 1.9837 417.5177 417.6296 0.0168 -1.0000 -1.0000 1408248 1583010876.10 151.5378 59.9970 32.0000 1.9831 1.9835 417.5627 417.6743 0.0168 -1.0000 -1.0000 1408310 1583010876.20 151.5378 59.9970 32.0000 1.9813 1.9818 417.6999 417.8113 0.0167 -1.0000 -1.0000 1408373 1583010876.30 151.5378 59.9970 32.0000 1.9815 1.9819 417.6264 417.7381 0.0169 -1.0000 -1.0000 1408529 1583010876.40 151.5539 59.9970 32.0000 1.9823 1.9828 417.4616 417.5740 0.0168 -1.0000 -1.0000 1408592 1583010876.50 151.5681 59.9970 32.0000 1.9823 1.9828 417.4388 417.5503 0.0168 -1.0000 -1.0000 1408654 1583010876.60 151.5681 59.9970 32.0000 1.9821 1.9826 417.4122 417.5245 0.0169 -1.0000 -1.0000 1408717 1583010876.70 151.5681 59.9970 32.0000 1.9819 1.9823 417.5338 417.6462 0.0169 -1.0000 -1.0000 1408795 1583010876.80 151.5681 59.9970 32.0000 1.9814 1.9818 417.6026 417.7147 0.0168 -1.0000 -1.0000 1408889 1583010876.90 151.5681 59.9970 32.0000 1.9824 1.9829 417.6554 417.7666 0.0167 -1.0000 -1.0000 1408951 1583010877.00 151.4381 59.9970 32.0000 1.9825 1.9830 417.5126 417.6235 0.0167 -1.0000 -1.0000 1409029 1583010877.10 151.4381 59.9970 32.0000 1.9822 1.9826 417.4347 417.5460 0.0168 -1.0000 -1.0000 1409092 1583010877.20 151.4381 59.9970 32.0000 1.9828 1.9833 417.4170 417.5294 0.0170 -1.0000 -1.0000 1409154 1583010877.30 151.4381 59.9970 32.0000 1.9820 1.9824 417.5399 417.6521 0.0168 -1.0000 -1.0000 1409795 1583010877.40 151.4381 59.9970 32.0000 1.9811 1.9815 417.5452 417.6568 0.0168 -1.0000 -1.0000 1409873 1583010877.50 151.4492 59.9970 32.0000 1.9822 1.9826 417.6432 417.7546 0.0166 -1.0000 -1.0000 1409951 1583010877.60 151.4500 59.9970 32.0000 1.9826 1.9831 417.5061 417.6175 0.0167 -1.0000 -1.0000 1410013 1583010877.70 151.4500 59.9970 32.0000 1.9831 1.9835 417.4487 417.5607 0.0168 -1.0000 -1.0000 1410076 1583010877.80 151.4500 59.9970 32.0000 1.9826 1.9831 417.4180 417.5295 0.0168 -1.0000 -1.0000 1410138 1583010877.90 151.4500 59.9970 32.0000 1.9829 1.9834 417.4094 417.5212 0.0168 -1.0000 -1.0000 1410201 1583010878.00 151.4500 59.9970 32.0000 1.9822 1.9826 417.6653 417.7761 0.0166 -1.0000 -1.0000 1410263 1583010878.10 151.5331 59.9970 32.0000 1.9823 1.9827 417.6611 417.7724 0.0167 -1.0000 -1.0000 1410342 1583010878.20 151.5331 59.9970 32.0000 1.9825 1.9830 417.6523 417.7638 0.0167 -1.0000 -1.0000 1410404 1583010878.30 151.5331 59.9970 32.0000 1.9832 1.9836 417.5484 417.6601 0.0168 -1.0000 -1.0000 1410467 1583010878.40 151.5331 59.9970 32.0000 1.9834 1.9838 417.3172 417.4286 0.0168 -1.0000 -1.0000 1410826 1583010878.50 151.5331 59.9970 32.0000 1.9823 1.9828 417.5309 417.6425 0.0167 -1.0000 -1.0000 1410889 1583010878.60 151.5331 59.9970 32.0000 1.9824 1.9828 417.6401 417.7516 0.0168 -1.0000 -1.0000 1410951 1583010878.70 151.5054 59.9970 32.0000 1.9824 1.9828 417.6730 417.7852 0.0168 -1.0000 -1.0000 1411029 1583010878.80 151.5054 59.9970 32.0000 1.9824 1.9828 417.4329 417.5445 0.0167 -1.0000 -1.0000 1411092 1583010878.90 151.5054 59.9970 32.0000 1.9825 1.9830 417.3679 417.4795 0.0168 -1.0000 -1.0000 1411154 1583010879.00 151.5054 59.9970 32.0000 1.9828 1.9832 417.3421 417.4530 0.0167 -1.0000 -1.0000 1411232 1583010879.10 151.5054 59.9970 32.0000 1.9827 1.9832 417.3769 417.4878 0.0167 -1.0000 -1.0000 1411295 1583010879.20 151.5054 59.9970 32.0000 1.9817 1.9821 417.5479 417.6595 0.0168 -1.0000 -1.0000 1411357 1583010879.30 151.5054 59.9970 32.0000 1.9824 1.9829 417.6078 417.7188 0.0167 -1.0000 -1.0000 1411420 1583010879.40 151.5054 59.9970 32.0000 1.9817 1.9821 417.6181 417.7291 0.0167 -1.0000 -1.0000 1411779 1583010879.50 151.5054 59.9970 32.0000 1.9820 1.9825 417.4629 417.5739 0.0167 -1.0000 -1.0000 1411857 1583010879.60 151.5054 59.9970 32.0000 1.9823 1.9827 417.4043 417.5152 0.0167 -1.0000 -1.0000 1411920 1583010879.70 151.5054 59.9970 32.0000 1.9817 1.9822 417.4319 417.5440 0.0168 -1.0000 -1.0000 1411982 1583010879.80 151.5042 59.9971 32.0000 1.9820 1.9824 417.5695 417.6812 0.0167 -1.0000 -1.0000 1412060 1583010879.90 151.5042 59.9971 32.0000 1.9813 1.9818 417.6668 417.7775 0.0166 -1.0000 -1.0000 1412326 1583010880.00 151.5042 59.9971 32.0000 1.9827 1.9831 417.5932 417.7056 0.0168 -1.0000 -1.0000 1412388 1583010880.10 151.5042 59.9971 32.0000 1.9825 1.9829 417.4410 417.5516 0.0166 -1.0000 -1.0000 1412467 1583010880.20 151.5042 59.9971 32.0000 1.9827 1.9831 417.3965 417.5077 0.0168 -1.0000 -1.0000 1412545 1583010880.30 151.5042 59.9971 32.0000 1.9825 1.9829 417.4588 417.5704 0.0168 -1.0000 -1.0000 1412607 1583010880.40 151.4542 59.9971 32.0000 1.9821 1.9825 417.6112 417.7237 0.0169 -1.0000 -1.0000 1412670 1583010880.50 151.4542 59.9971 32.0000 1.9822 1.9826 417.6230 417.7354 0.0169 -1.0000 -1.0000 1412748 1583010880.60 151.4542 59.9971 32.0000 1.9827 1.9832 417.5277 417.6402 0.0169 -1.0000 -1.0000 1412795 1583010880.70 151.4542 59.9971 32.0000 1.9826 1.9830 417.5120 417.6235 0.0167 -1.0000 -1.0000 1412873 1583010880.80 151.4542 59.9971 32.0000 1.9818 1.9823 417.6285 417.7400 0.0168 -1.0000 -1.0000 1412935 1583010880.90 151.4542 59.9971 32.0000 1.9825 1.9830 417.6321 417.7443 0.0169 -1.0000 -1.0000 1413279 1583010881.00 151.4307 59.9971 32.0000 1.9824 1.9829 417.5332 417.6450 0.0168 -1.0000 -1.0000 1413342 1583010881.10 151.4307 59.9971 32.0000 1.9829 1.9834 417.4194 417.5319 0.0169 -1.0000 -1.0000 1413404 1583010881.20 151.4307 59.9971 32.0000 1.9830 1.9835 417.4987 417.6101 0.0168 -1.0000 -1.0000 1413467 1583010881.30 151.4307 59.9971 32.0000 1.9830 1.9834 417.6091 417.7208 0.0167 -1.0000 -1.0000 1413545 1583010881.40 151.4307 59.9971 32.0000 1.9824 1.9829 417.6165 417.7280 0.0168 -1.0000 -1.0000 1413795 1583010881.50 151.4863 59.9971 32.0000 1.9832 1.9836 417.3782 417.4892 0.0167 -1.0000 -1.0000 1413873 1583010881.60 151.4863 59.9971 32.0000 1.9838 1.9842 417.3653 417.4771 0.0168 -1.0000 -1.0000 1413935 1583010881.70 151.4863 59.9971 32.0000 1.9832 1.9837 417.3619 417.4742 0.0169 -1.0000 -1.0000 1413998 1583010881.80 151.4863 59.9971 32.0000 1.9831 1.9836 417.4758 417.5872 0.0168 -1.0000 -1.0000 1414076 1583010881.90 151.4863 59.9971 32.0000 1.9823 1.9827 417.6597 417.7716 0.0168 -1.0000 -1.0000 1414138 1583010882.00 151.5339 59.9971 32.0000 1.9824 1.9828 417.5541 417.6653 0.0167 -1.0000 -1.0000 1414263 1583010882.10 151.5611 59.9971 32.0000 1.9837 1.9841 417.4422 417.5533 0.0167 -1.0000 -1.0000 1414326 1583010882.20 151.5611 59.9971 32.0000 1.9834 1.9839 417.4009 417.5132 0.0168 -1.0000 -1.0000 1414388 1583010882.30 151.5611 59.9971 32.0000 1.9833 1.9838 417.5700 417.6808 0.0167 -1.0000 -1.0000 1414451 1583010882.40 151.5611 59.9971 32.0000 1.9817 1.9822 417.6273 417.7393 0.0169 -1.0000 -1.0000 1414529 1583010882.50 151.5611 59.9971 32.0000 1.9822 1.9826 417.6340 417.7458 0.0168 -1.0000 -1.0000 1414857 1583010882.60 151.5575 59.9971 32.0000 1.9823 1.9827 417.5797 417.6909 0.0167 -1.0000 -1.0000 1414920 1583010882.70 151.5575 59.9971 32.0000 1.9818 1.9823 417.4318 417.5437 0.0169 -1.0000 -1.0000 1414998 1583010882.80 151.5575 59.9971 32.0000 1.9832 1.9837 417.4106 417.5233 0.0169 -1.0000 -1.0000 1415060 1583010882.90 151.5575 59.9971 32.0000 1.9827 1.9832 417.4286 417.5396 0.0167 -1.0000 -1.0000 1415123 1583010883.00 151.5575 59.9971 32.0000 1.9821 1.9825 417.5450 417.6568 0.0168 -1.0000 -1.0000 1415310 1583010883.10 151.5575 59.9971 32.0000 1.9819 1.9824 417.5625 417.6732 0.0165 -1.0000 -1.0000 1415373 1583010883.20 151.5505 59.9971 32.0000 1.9828 1.9832 417.4856 417.5980 0.0168 -1.0000 -1.0000 1415435 1583010883.30 151.5505 59.9971 32.0000 1.9830 1.9835 417.4122 417.5229 0.0167 -1.0000 -1.0000 1415498 1583010883.40 151.5505 59.9971 32.0000 1.9820 1.9824 417.4563 417.5679 0.0168 -1.0000 -1.0000 1415560 1583010883.50 151.5505 59.9971 32.0000 1.9815 1.9819 417.6376 417.7496 0.0168 -1.0000 -1.0000 1415638 1583010883.60 151.5505 59.9971 32.0000 1.9822 1.9826 417.6637 417.7755 0.0168 -1.0000 -1.0000 1415701 1583010883.70 151.5570 59.9971 32.0000 1.9830 1.9835 417.5633 417.6740 0.0166 -1.0000 -1.0000 1415763 1583010883.80 151.5570 59.9971 32.0000 1.9837 1.9841 417.4607 417.5726 0.0169 -1.0000 -1.0000 1415842 1583010883.90 151.5570 59.9971 32.0000 1.9830 1.9834 417.3971 417.5093 0.0168 -1.0000 -1.0000 1415904 1583010884.00 151.5570 59.9971 32.0000 1.9829 1.9833 417.5263 417.6376 0.0167 -1.0000 -1.0000 1416029 1583010884.10 151.5570 59.9971 32.0000 1.9815 1.9819 417.5369 417.6473 0.0166 -1.0000 -1.0000 1416107 1583010884.20 151.5172 59.9971 32.0000 1.9826 1.9830 417.3968 417.5084 0.0168 -1.0000 -1.0000 1416170 1583010884.30 151.4661 59.9971 32.0000 1.9828 1.9832 417.4081 417.5185 0.0167 -1.0000 -1.0000 1416248 1583010884.40 151.4661 59.9971 32.0000 1.9828 1.9832 417.4077 417.5190 0.0167 -1.0000 -1.0000 1416310 1583010884.50 151.4661 59.9971 32.0000 1.9822 1.9826 417.5345 417.6466 0.0169 -1.0000 -1.0000 1416592 1583010884.60 151.4661 59.9971 32.0000 1.9817 1.9821 417.4567 417.5682 0.0168 -1.0000 -1.0000 1416654 1583010884.70 151.4661 59.9971 32.0000 1.9827 1.9831 417.4100 417.5213 0.0167 -1.0000 -1.0000 1416732 1583010884.80 151.4825 59.9981 32.0000 1.9824 1.9829 417.4271 417.5384 0.0168 -1.0000 -1.0000 1416904 1583010884.90 151.4825 59.9981 32.0000 1.9831 1.9835 417.4619 417.5738 0.0168 -1.0000 -1.0000 1416967 1583010885.00 151.4825 59.9981 32.0000 1.9825 1.9829 417.4763 417.5873 0.0167 -1.0000 -1.0000 1417045 1583010885.10 151.4825 59.9981 32.0000 1.9824 1.9829 417.5138 417.6257 0.0168 -1.0000 -1.0000 1417107 1583010885.20 151.4825 59.9981 32.0000 1.9814 1.9819 417.6147 417.7271 0.0168 -1.0000 -1.0000 1417185 1583010885.30 151.4002 59.9981 32.0000 1.9808 1.9812 417.5569 417.6680 0.0167 -1.0000 -1.0000 1417248 1583010885.40 151.4002 59.9981 32.0000 1.9823 1.9828 417.3867 417.4987 0.0169 -1.0000 -1.0000 1417310 1583010885.50 151.4002 59.9981 32.0000 1.9823 1.9827 417.3928 417.5046 0.0168 -1.0000 -1.0000 1417389 1583010885.60 151.4002 59.9981 32.0000 1.9820 1.9825 417.4192 417.5305 0.0167 -1.0000 -1.0000 1417607 1583010885.70 151.4002 59.9981 32.0000 1.9815 1.9819 417.5341 417.6467 0.0169 -1.0000 -1.0000 1417670 1583010885.80 151.4002 59.9981 32.0000 1.9828 1.9832 417.5723 417.6847 0.0168 -1.0000 -1.0000 1417748 1583010885.90 151.4538 59.9981 32.0000 1.9826 1.9831 417.4303 417.5423 0.0169 -1.0000 -1.0000 1417810 1583010886.00 151.4538 59.9981 32.0000 1.9830 1.9835 417.4295 417.5422 0.0169 -1.0000 -1.0000 1417873 1583010886.10 151.4538 59.9981 32.0000 1.9828 1.9832 417.5100 417.6217 0.0168 -1.0000 -1.0000 1418123 1583010886.20 151.4538 59.9981 32.0000 1.9826 1.9831 417.6775 417.7896 0.0169 -1.0000 -1.0000 1418185 1583010886.30 151.4538 59.9981 32.0000 1.9822 1.9826 417.6153 417.7285 0.0169 -1.0000 -1.0000 1418248 1583010886.40 151.4874 59.9981 32.0000 1.9821 1.9825 417.5910 417.7022 0.0167 -1.0000 -1.0000 1418310 1583010886.50 151.4874 59.9981 32.0000 1.9825 1.9830 417.5170 417.6289 0.0169 -1.0000 -1.0000 1418373 1583010886.60 151.4874 59.9981 32.0000 1.9820 1.9825 417.5948 417.7069 0.0168 -1.0000 -1.0000 1418810 1583010886.70 151.4874 59.9981 32.0000 1.9822 1.9826 417.6494 417.7605 0.0167 -1.0000 -1.0000 1418889 1583010886.80 151.4874 59.9981 32.0000 1.9824 1.9828 417.5707 417.6822 0.0167 -1.0000 -1.0000 1418951 1583010886.90 151.4874 59.9981 32.0000 1.9826 1.9831 417.4740 417.5857 0.0168 -1.0000 -1.0000 1419013 1583010887.00 151.5514 59.9981 32.0000 1.9831 1.9835 417.3968 417.5084 0.0168 -1.0000 -1.0000 1419076 1583010887.10 151.5514 59.9981 32.0000 1.9822 1.9827 417.4628 417.5746 0.0168 -1.0000 -1.0000 1419310 1583010887.20 151.5514 59.9981 32.0000 1.9812 1.9816 417.5293 417.6414 0.0169 -1.0000 -1.0000 1419373 1583010887.30 151.5514 59.9981 32.0000 1.9823 1.9828 417.6250 417.7368 0.0168 -1.0000 -1.0000 1419435 1583010887.40 151.5514 59.9981 32.0000 1.9828 1.9832 417.5467 417.6581 0.0167 -1.0000 -1.0000 1419498 1583010887.50 151.5514 59.9981 32.0000 1.9828 1.9832 417.4422 417.5536 0.0168 -1.0000 -1.0000 1419576 1583010887.60 151.5519 59.9981 32.0000 1.9827 1.9831 417.4141 417.5258 0.0168 -1.0000 -1.0000 1419795 1583010887.70 151.5519 59.9981 32.0000 1.9822 1.9827 417.6610 417.7728 0.0168 -1.0000 -1.0000 1419857 1583010887.80 151.5519 59.9981 32.0000 1.9825 1.9830 417.5390 417.6507 0.0168 -1.0000 -1.0000 1419951 1583010887.90 151.5519 59.9981 32.0000 1.9824 1.9828 417.4727 417.5849 0.0169 -1.0000 -1.0000 1420013 1583010888.00 151.5519 59.9981 32.0000 1.9831 1.9835 417.4376 417.5493 0.0168 -1.0000 -1.0000 1420076 1583010888.10 151.5636 59.9981 32.0000 1.9826 1.9830 417.4685 417.5815 0.0169 -1.0000 -1.0000 1420310 1583010888.20 151.5832 59.9981 32.0000 1.9818 1.9822 417.6076 417.7186 0.0166 -1.0000 -1.0000 1420373 1583010888.30 151.5832 59.9981 32.0000 1.9819 1.9824 417.7852 417.8973 0.0169 -1.0000 -1.0000 1420435 1583010888.40 151.5832 59.9981 32.0000 1.9816 1.9820 417.5846 417.6973 0.0169 -1.0000 -1.0000 1420513 1583010888.50 151.5832 59.9981 32.0000 1.9830 1.9835 417.4823 417.5945 0.0169 -1.0000 -1.0000 1420576 1583010888.60 151.5832 59.9981 32.0000 1.9831 1.9835 417.4870 417.5985 0.0167 -1.0000 -1.0000 1420638 1583010888.70 151.5624 59.9981 32.0000 1.9824 1.9829 417.4593 417.5712 0.0168 -1.0000 -1.0000 1420826 1583010888.80 151.5624 59.9981 32.0000 1.9826 1.9831 417.4846 417.5961 0.0168 -1.0000 -1.0000 1420889 1583010888.90 151.5624 59.9981 32.0000 1.9820 1.9824 417.6193 417.7311 0.0168 -1.0000 -1.0000 1420951 1583010889.00 151.5624 59.9981 32.0000 1.9824 1.9828 417.5219 417.6342 0.0168 -1.0000 -1.0000 1421029 1583010889.10 151.5624 59.9981 32.0000 1.9829 1.9833 417.4420 417.5529 0.0167 -1.0000 -1.0000 1421092 1583010889.20 151.5417 59.9981 32.0000 1.9818 1.9822 417.4812 417.5928 0.0168 -1.0000 -1.0000 1421310 1583010889.30 151.5268 59.9981 32.0000 1.9816 1.9820 417.5996 417.7115 0.0168 -1.0000 -1.0000 1421389 1583010889.40 151.5268 59.9981 32.0000 1.9823 1.9828 417.6530 417.7646 0.0168 -1.0000 -1.0000 1421451 1583010889.50 151.5268 59.9981 32.0000 1.9830 1.9834 417.6324 417.7445 0.0169 -1.0000 -1.0000 1421513 1583010889.60 151.5268 59.9981 32.0000 1.9838 1.9842 417.5304 417.6421 0.0167 -1.0000 -1.0000 1421576 1583010889.70 151.5268 59.9981 32.0000 1.9834 1.9838 417.5042 417.6167 0.0169 -1.0000 -1.0000 1421904 1583010889.80 151.5459 59.9978 32.0000 1.9827 1.9832 417.4411 417.5531 0.0168 -1.0000 -1.0000 1421967 1583010889.90 151.5459 59.9978 32.0000 1.9822 1.9827 417.5984 417.7106 0.0169 -1.0000 -1.0000 1422029 1583010890.00 151.5459 59.9978 32.0000 1.9825 1.9829 417.5712 417.6827 0.0167 -1.0000 -1.0000 1422092 1583010890.10 151.5459 59.9978 32.0000 1.9834 1.9839 417.4611 417.5727 0.0167 -1.0000 -1.0000 1422170 1583010890.20 151.5459 59.9978 32.0000 1.9833 1.9838 417.4601 417.5706 0.0166 -1.0000 -1.0000 1423060 1583010890.30 151.4843 59.9978 32.0000 1.9831 1.9836 417.5658 417.6765 0.0167 -1.0000 -1.0000 1423123 1583010890.40 151.4843 59.9978 32.0000 1.9826 1.9831 417.7665 417.8777 0.0167 -1.0000 -1.0000 1423186 1583010890.50 151.4843 59.9978 32.0000 1.9826 1.9831 417.6205 417.7322 0.0168 -1.0000 -1.0000 1423248 1583010890.60 151.4843 59.9978 32.0000 1.9822 1.9826 417.5655 417.6779 0.0170 -1.0000 -1.0000 1423310 1583010890.70 151.4843 59.9978 32.0000 1.9825 1.9829 417.4508 417.5624 0.0168 -1.0000 -1.0000 1423389 1583010890.80 151.4713 59.9978 32.0000 1.9827 1.9832 417.4668 417.5792 0.0168 -1.0000 -1.0000 1423451 1583010890.90 151.4444 59.9978 32.0000 1.9830 1.9834 417.5546 417.6662 0.0168 -1.0000 -1.0000 1423513 1583010891.00 151.4444 59.9978 32.0000 1.9824 1.9829 417.6260 417.7382 0.0169 -1.0000 -1.0000 1423592 1583010891.10 151.4444 59.9978 32.0000 1.9821 1.9825 417.6965 417.8092 0.0169 -1.0000 -1.0000 1423654 1583010891.20 151.4444 59.9978 32.0000 1.9825 1.9830 417.5007 417.6123 0.0168 -1.0000 -1.0000 1423717 1583010891.30 151.4444 59.9978 32.0000 1.9825 1.9829 417.5206 417.6318 0.0167 -1.0000 -1.0000 1423779 1583010891.40 151.5040 59.9978 32.0000 1.9828 1.9833 417.6005 417.7133 0.0169 -1.0000 -1.0000 1423842 1583010891.50 151.5040 59.9978 32.0000 1.9830 1.9834 417.6634 417.7752 0.0167 -1.0000 -1.0000 1423920 1583010891.60 151.5040 59.9978 32.0000 1.9829 1.9833 417.6646 417.7759 0.0168 -1.0000 -1.0000 1423982 1583010891.70 151.5040 59.9978 32.0000 1.9829 1.9834 417.5269 417.6390 0.0169 -1.0000 -1.0000 1424342 1583010891.80 151.5040 59.9978 32.0000 1.9834 1.9839 417.5114 417.6249 0.0170 -1.0000 -1.0000 1424420 1583010891.90 151.4987 59.9978 32.0000 1.9828 1.9832 417.6291 417.7415 0.0168 -1.0000 -1.0000 1424482 1583010892.00 151.4981 59.9978 32.0000 1.9820 1.9824 417.6893 417.8016 0.0169 -1.0000 -1.0000 1424545 1583010892.10 151.4981 59.9978 32.0000 1.9823 1.9827 417.6220 417.7333 0.0167 -1.0000 -1.0000 1424623 1583010892.20 151.4981 59.9978 32.0000 1.9822 1.9826 417.5437 417.6545 0.0166 -1.0000 -1.0000 1424685 1583010892.30 151.4981 59.9978 32.0000 1.9824 1.9828 417.5113 417.6226 0.0168 -1.0000 -1.0000 1424748 1583010892.40 151.4981 59.9978 32.0000 1.9827 1.9831 417.5899 417.7010 0.0166 -1.0000 -1.0000 1424826 1583010892.50 151.4981 59.9978 32.0000 1.9820 1.9824 417.7081 417.8207 0.0169 -1.0000 -1.0000 1424889 1583010892.60 151.5328 59.9978 32.0000 1.9825 1.9830 417.5812 417.6930 0.0168 -1.0000 -1.0000 1424951 1583010892.70 151.5536 59.9978 32.0000 1.9828 1.9832 417.4698 417.5814 0.0168 -1.0000 -1.0000 1425029 1583010892.80 151.5536 59.9978 32.0000 1.9828 1.9832 417.3911 417.5031 0.0168 -1.0000 -1.0000 1425092 1583010892.90 151.5536 59.9978 32.0000 1.9826 1.9831 417.4480 417.5602 0.0168 -1.0000 -1.0000 1425217 1583010893.00 151.5536 59.9978 32.0000 1.9821 1.9825 417.6123 417.7246 0.0169 -1.0000 -1.0000 1425295 1583010893.10 151.5536 59.9978 32.0000 1.9817 1.9821 417.5730 417.6844 0.0166 -1.0000 -1.0000 1425357 1583010893.20 151.4835 59.9978 32.0000 1.9822 1.9827 417.4712 417.5841 0.0169 -1.0000 -1.0000 1425420 1583010893.30 151.4835 59.9978 32.0000 1.9821 1.9826 417.3450 417.4554 0.0167 -1.0000 -1.0000 1425498 1583010893.40 151.4835 59.9978 32.0000 1.9814 1.9818 417.4953 417.6074 0.0168 -1.0000 -1.0000 1425560 1583010893.50 151.4835 59.9978 32.0000 1.9824 1.9829 417.6032 417.7144 0.0167 -1.0000 -1.0000 1425638 1583010893.60 151.4835 59.9978 32.0000 1.9824 1.9828 417.5107 417.6221 0.0168 -1.0000 -1.0000 1425701 1583010893.70 151.4355 59.9978 32.0000 1.9826 1.9831 417.4279 417.5404 0.0169 -1.0000 -1.0000 1425763 1583010893.80 151.4355 59.9978 32.0000 1.9828 1.9832 417.4825 417.5946 0.0168 -1.0000 -1.0000 1425826 1583010893.90 151.4355 59.9978 32.0000 1.9816 1.9821 417.6348 417.7471 0.0169 -1.0000 -1.0000 1425888 1583010894.00 151.4355 59.9978 32.0000 1.9821 1.9825 417.7208 417.8338 0.0169 -1.0000 -1.0000 1425951 1583010894.10 151.4355 59.9978 32.0000 1.9820 1.9824 417.5801 417.6914 0.0167 -1.0000 -1.0000 1426029 1583010894.20 151.4351 59.9978 32.0000 1.9821 1.9826 417.5062 417.6180 0.0168 -1.0000 -1.0000 1426092 1583010894.30 151.4337 59.9978 32.0000 1.9831 1.9835 417.3804 417.4922 0.0168 -1.0000 -1.0000 1426326 1583010894.40 151.4337 59.9978 32.0000 1.9823 1.9827 417.5281 417.6408 0.0169 -1.0000 -1.0000 1426404 1583010894.50 151.4337 59.9978 32.0000 1.9818 1.9823 417.5657 417.6780 0.0169 -1.0000 -1.0000 1426451 1583010894.60 151.4337 59.9978 32.0000 1.9821 1.9826 417.6496 417.7612 0.0167 -1.0000 -1.0000 1426513 1583010894.70 151.4337 59.9978 32.0000 1.9826 1.9831 417.4779 417.5897 0.0168 -1.0000 -1.0000 1426592 1583010894.80 151.4246 59.9981 32.0000 1.9828 1.9832 417.4623 417.5744 0.0168 -1.0000 -1.0000 1426779 1583010894.90 151.4246 59.9981 32.0000 1.9824 1.9828 417.4431 417.5550 0.0169 -1.0000 -1.0000 1426842 1583010895.00 151.4246 59.9981 32.0000 1.9824 1.9828 417.5113 417.6235 0.0168 -1.0000 -1.0000 1426920 1583010895.10 151.4246 59.9981 32.0000 1.9817 1.9821 417.5221 417.6337 0.0167 -1.0000 -1.0000 1426982 1583010895.20 151.4246 59.9981 32.0000 1.9822 1.9827 417.5681 417.6791 0.0168 -1.0000 -1.0000 1427045 1583010895.30 151.5193 59.9981 32.0000 1.9822 1.9826 417.4344 417.5457 0.0167 -1.0000 -1.0000 1427810 1583010895.40 151.5636 59.9981 32.0000 1.9825 1.9830 417.3647 417.4764 0.0168 -1.0000 -1.0000 1427873 1583010895.50 151.5636 59.9981 32.0000 1.9828 1.9832 417.4764 417.5876 0.0167 -1.0000 -1.0000 1427951 1583010895.60 151.5636 59.9981 32.0000 1.9817 1.9822 417.5278 417.6404 0.0170 -1.0000 -1.0000 1428013 1583010895.70 151.5636 59.9981 32.0000 1.9815 1.9820 417.5614 417.6738 0.0168 -1.0000 -1.0000 1428060 1583010895.80 151.5636 59.9981 32.0000 1.9814 1.9819 417.5411 417.6525 0.0167 -1.0000 -1.0000 1428154 1583010895.90 151.5476 59.9981 32.0000 1.9831 1.9835 417.3547 417.4662 0.0168 -1.0000 -1.0000 1428217 1583010896.00 151.5476 59.9981 32.0000 1.9827 1.9831 417.3769 417.4888 0.0168 -1.0000 -1.0000 1428279 1583010896.10 151.5476 59.9981 32.0000 1.9818 1.9822 417.4491 417.5608 0.0168 -1.0000 -1.0000 1428342 1583010896.20 151.5476 59.9981 32.0000 1.9818 1.9823 417.5196 417.6309 0.0168 -1.0000 -1.0000 1428451 1583010896.30 151.5476 59.9981 32.0000 1.9808 1.9813 417.4975 417.6083 0.0166 -1.0000 -1.0000 1428560 1583010896.40 151.5018 59.9981 32.0000 1.9821 1.9825 417.5493 417.6604 0.0167 -1.0000 -1.0000 1428638 1583010896.50 151.5009 59.9981 32.0000 1.9825 1.9829 417.3754 417.4876 0.0169 -1.0000 -1.0000 1428701 1583010896.60 151.5009 59.9981 32.0000 1.9828 1.9832 417.3868 417.4990 0.0169 -1.0000 -1.0000 1428764 1583010896.70 151.5009 59.9981 32.0000 1.9818 1.9822 417.4417 417.5529 0.0167 -1.0000 -1.0000 1428826 1583010896.80 151.5009 59.9981 32.0000 1.9815 1.9819 417.5970 417.7091 0.0168 -1.0000 -1.0000 1429060 1583010896.90 151.5283 59.9981 32.0000 1.9820 1.9824 417.6729 417.7853 0.0169 -1.0000 -1.0000 1429123 1583010897.00 151.5868 59.9981 32.0000 1.9824 1.9828 417.4654 417.5778 0.0169 -1.0000 -1.0000 1429186 1583010897.10 151.5868 59.9981 32.0000 1.9827 1.9831 417.4000 417.5121 0.0168 -1.0000 -1.0000 1429264 1583010897.20 151.5868 59.9981 32.0000 1.9828 1.9833 417.5527 417.6643 0.0168 -1.0000 -1.0000 1429326 1583010897.30 151.5868 59.9981 32.0000 1.9822 1.9827 417.6159 417.7280 0.0169 -1.0000 -1.0000 1429404 1583010897.40 151.5868 59.9981 32.0000 1.9820 1.9824 417.5285 417.6410 0.0169 -1.0000 -1.0000 1429467 1583010897.50 151.4477 59.9981 32.0000 1.9831 1.9835 417.3960 417.5086 0.0169 -1.0000 -1.0000 1429545 1583010897.60 151.4477 59.9981 32.0000 1.9832 1.9837 417.4073 417.5189 0.0168 -1.0000 -1.0000 1429607 1583010897.70 151.4477 59.9981 32.0000 1.9830 1.9834 417.3828 417.4942 0.0168 -1.0000 -1.0000 1429670 1583010897.80 151.4477 59.9981 32.0000 1.9822 1.9827 417.4792 417.5915 0.0169 -1.0000 -1.0000 1429732 1583010897.90 151.4477 59.9981 32.0000 1.9818 1.9822 417.5292 417.6408 0.0167 -1.0000 -1.0000 1429795 1583010898.00 151.4157 59.9981 32.0000 1.9824 1.9829 417.6109 417.7233 0.0170 -1.0000 -1.0000 1429857 1583010898.10 151.4097 59.9981 32.0000 1.9824 1.9829 417.5865 417.6995 0.0169 -1.0000 -1.0000 1429967 1583010898.20 151.4097 59.9981 32.0000 1.9831 1.9835 417.3368 417.4489 0.0169 -1.0000 -1.0000 1430029 1583010898.30 151.4097 59.9981 32.0000 1.9825 1.9829 417.4063 417.5186 0.0168 -1.0000 -1.0000 1430295 1583010898.40 151.4097 59.9981 32.0000 1.9823 1.9827 417.4470 417.5594 0.0169 -1.0000 -1.0000 1430373 1583010898.50 151.4203 59.9981 32.0000 1.9816 1.9820 417.6758 417.7874 0.0168 -1.0000 -1.0000 1430435 1583010898.60 151.5558 59.9981 32.0000 1.9831 1.9835 417.5632 417.6753 0.0169 -1.0000 -1.0000 1430498 1583010898.70 151.5558 59.9981 32.0000 1.9826 1.9830 417.5422 417.6536 0.0167 -1.0000 -1.0000 1430576 1583010898.80 151.5558 59.9981 32.0000 1.9827 1.9832 417.4660 417.5779 0.0168 -1.0000 -1.0000 1430638 1583010898.90 151.5558 59.9981 32.0000 1.9824 1.9828 417.3664 417.4781 0.0169 -1.0000 -1.0000 1430810 1583010899.00 151.5558 59.9981 32.0000 1.9825 1.9829 417.3423 417.4535 0.0166 -1.0000 -1.0000 1430889 1583010899.10 151.5524 59.9981 32.0000 1.9821 1.9825 417.4793 417.5905 0.0168 -1.0000 -1.0000 1430951 1583010899.20 151.5450 59.9981 32.0000 1.9822 1.9826 417.5258 417.6382 0.0169 -1.0000 -1.0000 1431013 1583010899.30 151.5450 59.9981 32.0000 1.9818 1.9822 417.3917 417.5037 0.0168 -1.0000 -1.0000 1431076 1583010899.40 151.5450 59.9981 32.0000 1.9827 1.9831 417.3474 417.4582 0.0167 -1.0000 -1.0000 1431310 1583010899.50 151.5450 59.9981 32.0000 1.9835 1.9839 417.3673 417.4790 0.0168 -1.0000 -1.0000 1431373 1583010899.60 151.5450 59.9981 32.0000 1.9826 1.9831 417.5046 417.6156 0.0166 -1.0000 -1.0000 1431435 1583010899.70 151.6097 59.9988 32.0000 1.9822 1.9826 417.5650 417.6764 0.0168 -1.0000 -1.0000 1431498 1583010899.80 151.6097 59.9988 32.0000 1.9823 1.9827 417.5744 417.6864 0.0169 -1.0000 -1.0000 1431576 1583010899.90 151.6097 59.9988 32.0000 1.9830 1.9834 417.5892 417.7022 0.0170 -1.0000 -1.0000 1431857 1583010900.00 151.6097 59.9988 32.0000 1.9827 1.9831 417.4005 417.5127 0.0169 -1.0000 -1.0000 1431920 1583010900.10 151.6097 59.9988 32.0000 1.9832 1.9836 417.3516 417.4642 0.0169 -1.0000 -1.0000 1431998 1583010900.20 151.6097 59.9988 32.0000 1.9827 1.9831 417.3756 417.4877 0.0169 -1.0000 -1.0000 1432060 1583010900.30 151.5881 59.9988 32.0000 1.9822 1.9827 417.5881 417.6997 0.0168 -1.0000 -1.0000 1432123 1583010900.40 151.5629 59.9988 32.0000 1.9822 1.9826 417.4867 417.5990 0.0169 -1.0000 -1.0000 1432576 1583010900.50 151.5629 59.9988 32.0000 1.9826 1.9830 417.3913 417.5036 0.0167 -1.0000 -1.0000 1432638 1583010900.60 151.5629 59.9988 32.0000 1.9833 1.9837 417.3663 417.4777 0.0169 -1.0000 -1.0000 1432701 1583010900.70 151.5629 59.9988 32.0000 1.9823 1.9827 417.3305 417.4422 0.0168 -1.0000 -1.0000 1432763 1583010900.80 151.5629 59.9988 32.0000 1.9819 1.9823 417.4799 417.5917 0.0167 -1.0000 -1.0000 1432826 1583010900.90 151.4993 59.9988 32.0000 1.9817 1.9822 417.6017 417.7139 0.0169 -1.0000 -1.0000 1433607 1583010901.00 151.4993 59.9988 32.0000 1.9822 1.9827 417.6385 417.7503 0.0168 -1.0000 -1.0000 1433670 1583010901.10 151.4993 59.9988 32.0000 1.9826 1.9831 417.4362 417.5476 0.0168 -1.0000 -1.0000 1433732 1583010901.20 151.4993 59.9988 32.0000 1.9833 1.9838 417.4495 417.5615 0.0169 -1.0000 -1.0000 1433795 1583010901.30 151.4993 59.9988 32.0000 1.9833 1.9838 417.4711 417.5836 0.0169 -1.0000 -1.0000 1433873 1583010901.40 151.4347 59.9988 32.0000 1.9815 1.9819 417.5063 417.6171 0.0167 -1.0000 -1.0000 1433935 1583010901.50 151.4319 59.9988 32.0000 1.9814 1.9819 417.5816 417.6944 0.0169 -1.0000 -1.0000 1434029 1583010901.60 151.4319 59.9988 32.0000 1.9827 1.9831 417.4599 417.5724 0.0169 -1.0000 -1.0000 1434092 1583010901.70 151.4319 59.9988 32.0000 1.9829 1.9833 417.4002 417.5115 0.0167 -1.0000 -1.0000 1434154 1583010901.80 151.4319 59.9988 32.0000 1.9824 1.9828 417.4422 417.5538 0.0168 -1.0000 -1.0000 1434232 1583010901.90 151.4336 59.9988 32.0000 1.9815 1.9820 417.5939 417.7057 0.0168 -1.0000 -1.0000 1434295 1583010902.00 151.4425 59.9988 32.0000 1.9821 1.9825 417.5634 417.6754 0.0168 -1.0000 -1.0000 1434357 1583010902.10 151.4425 59.9988 32.0000 1.9820 1.9825 417.4001 417.5123 0.0169 -1.0000 -1.0000 1434420 1583010902.20 151.4425 59.9988 32.0000 1.9822 1.9826 417.4104 417.5221 0.0168 -1.0000 -1.0000 1434482 1583010902.30 151.4425 59.9988 32.0000 1.9823 1.9827 417.4073 417.5192 0.0168 -1.0000 -1.0000 1434545 1583010902.40 151.4425 59.9988 32.0000 1.9820 1.9824 417.5856 417.6983 0.0170 -1.0000 -1.0000 1434623 1583010902.50 151.4582 59.9988 32.0000 1.9826 1.9830 417.5369 417.6495 0.0169 -1.0000 -1.0000 1434685 1583010902.60 151.4582 59.9988 32.0000 1.9822 1.9827 417.5911 417.7035 0.0169 -1.0000 -1.0000 1434748 1583010902.70 151.4582 59.9988 32.0000 1.9823 1.9827 417.4223 417.5337 0.0167 -1.0000 -1.0000 1434826 1583010902.80 151.4582 59.9988 32.0000 1.9821 1.9825 417.3871 417.4991 0.0169 -1.0000 -1.0000 1434889 1583010902.90 151.4582 59.9988 32.0000 1.9820 1.9824 417.5195 417.6320 0.0168 -1.0000 -1.0000 1434951 1583010903.00 151.5415 59.9988 32.0000 1.9810 1.9814 417.5484 417.6595 0.0168 -1.0000 -1.0000 1435529 1583010903.10 151.5415 59.9988 32.0000 1.9823 1.9827 417.5395 417.6517 0.0169 -1.0000 -1.0000 1435592 1583010903.20 151.5415 59.9988 32.0000 1.9827 1.9831 417.4525 417.5654 0.0169 -1.0000 -1.0000 1435654 1583010903.30 151.5415 59.9988 32.0000 1.9829 1.9833 417.3502 417.4621 0.0169 -1.0000 -1.0000 1435763 1583010903.40 151.5415 59.9988 32.0000 1.9827 1.9832 417.3379 417.4503 0.0169 -1.0000 -1.0000 1435873 1583010903.50 151.5415 59.9988 32.0000 1.9828 1.9833 417.4687 417.5805 0.0168 -1.0000 -1.0000 1436107 1583010903.60 151.5415 59.9988 32.0000 1.9813 1.9818 417.5972 417.7093 0.0169 -1.0000 -1.0000 1436154 1583010903.70 151.5199 59.9988 32.0000 1.9817 1.9821 417.6027 417.7151 0.0169 -1.0000 -1.0000 1436217 1583010903.80 151.5195 59.9988 32.0000 1.9816 1.9821 417.5839 417.6958 0.0169 -1.0000 -1.0000 1436295 1583010903.90 151.5195 59.9988 32.0000 1.9825 1.9829 417.4154 417.5281 0.0169 -1.0000 -1.0000 1436357 1583010904.00 151.5195 59.9988 32.0000 1.9820 1.9824 417.5570 417.6694 0.0169 -1.0000 -1.0000 1436420 1583010904.10 151.5195 59.9988 32.0000 1.9814 1.9818 417.5907 417.7020 0.0167 -1.0000 -1.0000 1436498 1583010904.20 151.5211 59.9988 32.0000 1.9818 1.9823 417.4969 417.6090 0.0169 -1.0000 -1.0000 1436560 1583010904.30 151.5284 59.9988 32.0000 1.9823 1.9828 417.3983 417.5094 0.0167 -1.0000 -1.0000 1436623 1583010904.40 151.5284 59.9988 32.0000 1.9820 1.9825 417.4731 417.5844 0.0168 -1.0000 -1.0000 1436701 1583010904.50 151.5284 59.9988 32.0000 1.9821 1.9826 417.5604 417.6724 0.0168 -1.0000 -1.0000 1436763 1583010904.60 151.5284 59.9988 32.0000 1.9814 1.9818 417.6131 417.7252 0.0169 -1.0000 -1.0000 1436826 1583010904.70 151.5284 59.9988 32.0000 1.9817 1.9821 417.5008 417.6131 0.0169 -1.0000 -1.0000 1436889 1583010904.80 151.4379 59.9994 32.0000 1.9824 1.9828 417.4178 417.5296 0.0168 -1.0000 -1.0000 1436951 1583010904.90 151.4379 59.9994 32.0000 1.9818 1.9822 417.3587 417.4709 0.0168 -1.0000 -1.0000 1437013 1583010905.00 151.4379 59.9994 32.0000 1.9828 1.9832 417.3505 417.4620 0.0168 -1.0000 -1.0000 1437092 1583010905.10 151.4379 59.9994 32.0000 1.9824 1.9828 417.4914 417.6034 0.0168 -1.0000 -1.0000 1437154 1583010905.20 151.4379 59.9994 32.0000 1.9816 1.9820 417.6703 417.7820 0.0168 -1.0000 -1.0000 1437217 1583010905.30 151.4485 59.9994 32.0000 1.9823 1.9827 417.5340 417.6463 0.0168 -1.0000 -1.0000 1437295 1583010905.40 151.4604 59.9994 32.0000 1.9830 1.9835 417.4556 417.5665 0.0166 -1.0000 -1.0000 1437357 1583010905.50 151.4604 59.9994 32.0000 1.9833 1.9837 417.3800 417.4927 0.0170 -1.0000 -1.0000 1437420 1583010905.60 151.4604 59.9994 32.0000 1.9815 1.9819 417.5524 417.6646 0.0169 -1.0000 -1.0000 1437545 1583010905.70 151.4604 59.9994 32.0000 1.9813 1.9818 417.5472 417.6597 0.0169 -1.0000 -1.0000 1437607 1583010905.80 151.4604 59.9994 32.0000 1.9817 1.9821 417.6238 417.7359 0.0168 -1.0000 -1.0000 1437685 1583010905.90 151.4820 59.9994 32.0000 1.9821 1.9825 417.4655 417.5780 0.0169 -1.0000 -1.0000 1437763 1583010906.00 151.4820 59.9994 32.0000 1.9821 1.9825 417.5084 417.6200 0.0168 -1.0000 -1.0000 1437826 1583010906.10 151.4820 59.9994 32.0000 1.9828 1.9832 417.3693 417.4806 0.0167 -1.0000 -1.0000 1438310 1583010906.20 151.4820 59.9994 32.0000 1.9834 1.9838 417.3559 417.4672 0.0167 -1.0000 -1.0000 1438373 1583010906.30 151.4820 59.9994 32.0000 1.9821 1.9826 417.4695 417.5813 0.0168 -1.0000 -1.0000 1438435 1583010906.40 151.4820 59.9994 32.0000 1.9812 1.9817 417.5807 417.6931 0.0169 -1.0000 -1.0000 1438513 1583010906.50 151.5202 59.9994 32.0000 1.9821 1.9826 417.5571 417.6696 0.0169 -1.0000 -1.0000 1438576 1583010906.60 151.5202 59.9994 32.0000 1.9827 1.9831 417.4276 417.5403 0.0169 -1.0000 -1.0000 1438811 1583010906.70 151.5202 59.9994 32.0000 1.9835 1.9839 417.4363 417.5491 0.0170 -1.0000 -1.0000 1438904 1583010906.80 151.5202 59.9994 32.0000 1.9828 1.9833 417.4742 417.5864 0.0169 -1.0000 -1.0000 1438967 1583010906.90 151.5202 59.9994 32.0000 1.9819 1.9823 417.4020 417.5149 0.0169 -1.0000 -1.0000 1439076 1583010907.00 151.5414 59.9994 32.0000 1.9823 1.9827 417.4806 417.5925 0.0168 -1.0000 -1.0000 1439248 1583010907.10 151.5442 59.9994 32.0000 1.9819 1.9823 417.5964 417.7084 0.0169 -1.0000 -1.0000 1439310 1583010907.20 151.5442 59.9994 32.0000 1.9818 1.9822 417.5085 417.6215 0.0169 -1.0000 -1.0000 1439373 1583010907.30 151.5442 59.9994 32.0000 1.9825 1.9829 417.3839 417.4960 0.0169 -1.0000 -1.0000 1439451 1583010907.40 151.5442 59.9994 32.0000 1.9829 1.9833 417.3813 417.4938 0.0169 -1.0000 -1.0000 1439513 1583010907.50 151.5427 59.9994 32.0000 1.9829 1.9833 417.5591 417.6711 0.0168 -1.0000 -1.0000 1439607 1583010907.60 151.5350 59.9994 32.0000 1.9817 1.9822 417.5825 417.6936 0.0167 -1.0000 -1.0000 1439670 1583010907.70 151.5350 59.9994 32.0000 1.9822 1.9827 417.5631 417.6750 0.0169 -1.0000 -1.0000 1439810 1583010907.80 151.5350 59.9994 32.0000 1.9826 1.9830 417.3900 417.5026 0.0169 -1.0000 -1.0000 1439888 1583010907.90 151.5350 59.9994 32.0000 1.9828 1.9833 417.3539 417.4663 0.0169 -1.0000 -1.0000 1439951 1583010908.00 151.5350 59.9994 32.0000 1.9827 1.9832 417.3837 417.4961 0.0169 -1.0000 -1.0000 1440013 1583010908.10 151.4762 59.9994 32.0000 1.9823 1.9827 417.4484 417.5610 0.0170 -1.0000 -1.0000 1440076 1583010908.20 151.4762 59.9994 32.0000 1.9817 1.9821 417.6475 417.7607 0.0170 -1.0000 -1.0000 1440560 1583010908.30 151.4762 59.9994 32.0000 1.9815 1.9820 417.6030 417.7155 0.0169 -1.0000 -1.0000 1440623 1583010908.40 151.4762 59.9994 32.0000 1.9819 1.9823 417.5263 417.6389 0.0169 -1.0000 -1.0000 1440701 1583010908.50 151.4762 59.9994 32.0000 1.9836 1.9841 417.3103 417.4232 0.0170 -1.0000 -1.0000 1440763 1583010908.60 151.4684 59.9994 32.0000 1.9823 1.9828 417.4816 417.5938 0.0168 -1.0000 -1.0000 1440826 1583010908.70 151.4496 59.9994 32.0000 1.9817 1.9821 417.5255 417.6371 0.0168 -1.0000 -1.0000 1440904 1583010908.80 151.4496 59.9994 32.0000 1.9820 1.9824 417.5537 417.6665 0.0170 -1.0000 -1.0000 1440967 1583010908.90 151.4496 59.9994 32.0000 1.9825 1.9829 417.4954 417.6078 0.0169 -1.0000 -1.0000 1441029 1583010909.00 151.4496 59.9994 32.0000 1.9831 1.9835 417.4085 417.5206 0.0168 -1.0000 -1.0000 1441092 1583010909.10 151.4496 59.9994 32.0000 1.9834 1.9839 417.2675 417.3793 0.0168 -1.0000 -1.0000 1441154 1583010909.20 151.4492 59.9994 32.0000 1.9826 1.9830 417.4746 417.5860 0.0168 -1.0000 -1.0000 1441342 1583010909.30 151.4433 59.9994 32.0000 1.9827 1.9831 417.5586 417.6710 0.0169 -1.0000 -1.0000 1441420 1583010909.40 151.4433 59.9994 32.0000 1.9823 1.9827 417.6683 417.7808 0.0169 -1.0000 -1.0000 1441482 1583010909.50 151.4433 59.9994 32.0000 1.9821 1.9826 417.4986 417.6104 0.0168 -1.0000 -1.0000 1441545 1583010909.60 151.4433 59.9994 32.0000 1.9821 1.9826 417.5056 417.6177 0.0169 -1.0000 -1.0000 1441623 1583010909.70 151.4433 59.9994 32.0000 1.9829 1.9834 417.4554 417.5674 0.0168 -1.0000 -1.0000 1441842 1583010909.80 151.4448 59.9995 32.0000 1.9829 1.9834 417.5236 417.6352 0.0168 -1.0000 -1.0000 1441920 1583010909.90 151.5000 59.9998 32.0000 1.9821 1.9825 417.5887 417.7020 0.0170 -1.0000 -1.0000 1441982 1583010910.00 151.5000 59.9998 32.0000 1.9822 1.9826 417.4654 417.5775 0.0169 -1.0000 -1.0000 1442045 1583010910.10 151.5000 59.9998 32.0000 1.9835 1.9839 417.4422 417.5551 0.0170 -1.0000 -1.0000 1442123 1583010910.20 151.5000 59.9998 32.0000 1.9833 1.9837 417.3104 417.4221 0.0169 -1.0000 -1.0000 1442342 1583010910.30 151.5000 59.9998 32.0000 1.9826 1.9830 417.4723 417.5850 0.0168 -1.0000 -1.0000 1442404 1583010910.40 151.5000 59.9998 32.0000 1.9826 1.9830 417.3779 417.4895 0.0168 -1.0000 -1.0000 1442482 1583010910.50 151.5000 59.9998 32.0000 1.9821 1.9826 417.5060 417.6183 0.0168 -1.0000 -1.0000 1442545 1583010910.60 151.5526 59.9998 32.0000 1.9820 1.9825 417.5437 417.6551 0.0167 -1.0000 -1.0000 1442607 1583010910.70 151.5526 59.9998 32.0000 1.9832 1.9836 417.3913 417.5030 0.0168 -1.0000 -1.0000 1443045 1583010910.80 151.5526 59.9998 32.0000 1.9832 1.9837 417.4161 417.5267 0.0166 -1.0000 -1.0000 1443107 1583010910.90 151.5526 59.9998 32.0000 1.9824 1.9829 417.5889 417.7011 0.0169 -1.0000 -1.0000 1443170 1583010911.00 151.5526 59.9998 32.0000 1.9814 1.9818 417.6381 417.7506 0.0170 -1.0000 -1.0000 1443248 1583010911.10 151.5345 59.9998 32.0000 1.9822 1.9826 417.5763 417.6895 0.0170 -1.0000 -1.0000 1443311 1583010911.20 151.5311 59.9998 32.0000 1.9830 1.9834 417.4404 417.5522 0.0168 -1.0000 -1.0000 1443592 1583010911.30 151.5311 59.9998 32.0000 1.9827 1.9832 417.2800 417.3924 0.0168 -1.0000 -1.0000 1443670 1583010911.40 151.5311 59.9998 32.0000 1.9833 1.9837 417.4849 417.5963 0.0168 -1.0000 -1.0000 1443732 1583010911.50 151.5311 59.9998 32.0000 1.9822 1.9827 417.5527 417.6655 0.0170 -1.0000 -1.0000 1443810 1583010911.60 151.5311 59.9998 32.0000 1.9823 1.9827 417.6005 417.7124 0.0169 -1.0000 -1.0000 1443873 1583010911.70 151.4745 59.9998 32.0000 1.9819 1.9823 417.6531 417.7652 0.0168 -1.0000 -1.0000 1443935 1583010911.80 151.4745 59.9998 32.0000 1.9832 1.9836 417.6137 417.7259 0.0169 -1.0000 -1.0000 1444076 1583010911.90 151.4745 59.9998 32.0000 1.9828 1.9833 417.4161 417.5286 0.0169 -1.0000 -1.0000 1444138 1583010912.00 151.4745 59.9998 32.0000 1.9830 1.9834 417.4396 417.5518 0.0168 -1.0000 -1.0000 1444201 1583010912.10 151.4745 59.9998 32.0000 1.9822 1.9827 417.5217 417.6335 0.0168 -1.0000 -1.0000 1444263 1583010912.20 151.4745 59.9998 32.0000 1.9818 1.9822 417.5288 417.6421 0.0170 -1.0000 -1.0000 1444326 1583010912.30 151.4745 59.9998 32.0000 1.9818 1.9822 417.6772 417.7887 0.0167 -1.0000 -1.0000 1444576 1583010912.40 151.4937 59.9998 32.0000 1.9830 1.9835 417.5459 417.6578 0.0169 -1.0000 -1.0000 1444638 1583010912.50 151.4937 59.9998 32.0000 1.9836 1.9840 417.3834 417.4954 0.0168 -1.0000 -1.0000 1444701 1583010912.60 151.4937 59.9998 32.0000 1.9839 1.9844 417.3888 417.5003 0.0168 -1.0000 -1.0000 1444764 1583010912.70 151.4937 59.9998 32.0000 1.9834 1.9838 417.4622 417.5740 0.0168 -1.0000 -1.0000 1444842 1583010912.80 151.4937 59.9998 32.0000 1.9825 1.9830 417.5594 417.6715 0.0169 -1.0000 -1.0000 1445045 1583010912.90 151.4687 59.9998 32.0000 1.9822 1.9826 417.5946 417.7071 0.0169 -1.0000 -1.0000 1445107 1583010913.00 151.4687 59.9998 32.0000 1.9820 1.9825 417.4727 417.5848 0.0169 -1.0000 -1.0000 1445186 1583010913.10 151.4687 59.9998 32.0000 1.9833 1.9837 417.3965 417.5085 0.0168 -1.0000 -1.0000 1445248 1583010913.20 151.4687 59.9998 32.0000 1.9831 1.9836 417.5428 417.6552 0.0169 -1.0000 -1.0000 1445310 1583010913.30 151.4687 59.9998 32.0000 1.9822 1.9826 417.6311 417.7422 0.0167 -1.0000 -1.0000 1445373 1583010913.40 151.4687 59.9998 32.0000 1.9825 1.9829 417.6455 417.7573 0.0168 -1.0000 -1.0000 1445435 1583010913.50 151.5982 59.9998 32.0000 1.9828 1.9833 417.5228 417.6348 0.0168 -1.0000 -1.0000 1445514 1583010913.60 151.5982 59.9998 32.0000 1.9832 1.9837 417.2856 417.3979 0.0168 -1.0000 -1.0000 1445576 1583010913.70 151.5982 59.9998 32.0000 1.9850 1.9854 417.3801 417.4920 0.0169 -1.0000 -1.0000 1445638 1583010913.80 151.5982 59.9998 32.0000 1.9823 1.9827 417.5762 417.6890 0.0169 -1.0000 -1.0000 1446123 1583010913.90 151.5982 59.9998 32.0000 1.9822 1.9826 417.5477 417.6601 0.0169 -1.0000 -1.0000 1446185 1583010914.00 151.5917 59.9998 32.0000 1.9820 1.9824 417.4261 417.5379 0.0168 -1.0000 -1.0000 1446248 1583010914.10 151.5249 59.9998 32.0000 1.9828 1.9833 417.4021 417.5141 0.0168 -1.0000 -1.0000 1446310 1583010914.20 151.5249 59.9998 32.0000 1.9827 1.9832 417.3086 417.4213 0.0169 -1.0000 -1.0000 1446373 1583010914.30 151.5249 59.9998 32.0000 1.9827 1.9831 417.3133 417.4249 0.0167 -1.0000 -1.0000 1446701 1583010914.40 151.5249 59.9998 32.0000 1.9813 1.9818 417.5402 417.6514 0.0167 -1.0000 -1.0000 1446764 1583010914.50 151.5249 59.9998 32.0000 1.9816 1.9821 417.5340 417.6467 0.0170 -1.0000 -1.0000 1446826 1583010914.60 151.5240 59.9993 32.0000 1.9819 1.9823 417.5717 417.6835 0.0168 -1.0000 -1.0000 1446889 1583010914.70 151.5240 59.9993 32.0000 1.9825 1.9830 417.3490 417.4606 0.0168 -1.0000 -1.0000 1446967 1583010914.80 151.5240 59.9993 32.0000 1.9829 1.9833 417.3893 417.5012 0.0169 -1.0000 -1.0000 1447029 1583010914.90 151.5240 59.9993 32.0000 1.9819 1.9823 417.4527 417.5652 0.0169 -1.0000 -1.0000 1447092 1583010915.00 151.5240 59.9993 32.0000 1.9817 1.9821 417.6036 417.7160 0.0170 -1.0000 -1.0000 1447170 1583010915.10 151.5051 59.9993 32.0000 1.9828 1.9832 417.4933 417.6063 0.0169 -1.0000 -1.0000 1447232 1583010915.20 151.4827 59.9993 32.0000 1.9827 1.9831 417.3882 417.5000 0.0168 -1.0000 -1.0000 1447295 1583010915.30 151.4827 59.9993 32.0000 1.9831 1.9835 417.3040 417.4158 0.0168 -1.0000 -1.0000 1447357 1583010915.40 151.4827 59.9993 32.0000 1.9824 1.9828 417.3695 417.4810 0.0168 -1.0000 -1.0000 1447420 1583010915.50 151.4827 59.9993 32.0000 1.9819 1.9824 417.4848 417.5969 0.0169 -1.0000 -1.0000 1447498 1583010915.60 151.4827 59.9993 32.0000 1.9830 1.9834 417.4335 417.5462 0.0169 -1.0000 -1.0000 1447560 1583010915.70 151.4912 59.9993 32.0000 1.9834 1.9839 417.3093 417.4215 0.0168 -1.0000 -1.0000 1447623 1583010915.80 151.4912 59.9993 32.0000 1.9827 1.9831 417.5982 417.7100 0.0168 -1.0000 -1.0000 1447701 1583010915.90 151.4912 59.9993 32.0000 1.9818 1.9822 417.6718 417.7843 0.0169 -1.0000 -1.0000 1447873 1583010916.00 151.4912 59.9993 32.0000 1.9824 1.9829 417.5271 417.6389 0.0168 -1.0000 -1.0000 1447935 1583010916.10 151.4912 59.9993 32.0000 1.9829 1.9834 417.5144 417.6259 0.0168 -1.0000 -1.0000 1448013 1583010916.20 151.4510 59.9993 32.0000 1.9824 1.9828 417.4008 417.5123 0.0168 -1.0000 -1.0000 1448076 1583010916.30 151.4475 59.9993 32.0000 1.9826 1.9830 417.3809 417.4931 0.0169 -1.0000 -1.0000 1448138 1583010916.40 151.4475 59.9993 32.0000 1.9820 1.9824 417.4959 417.6079 0.0168 -1.0000 -1.0000 1448326 1583010916.50 151.4475 59.9993 32.0000 1.9822 1.9826 417.6036 417.7155 0.0169 -1.0000 -1.0000 1448388 1583010916.60 151.4475 59.9993 32.0000 1.9828 1.9832 417.5700 417.6818 0.0167 -1.0000 -1.0000 1448451 1583010916.70 151.4475 59.9993 32.0000 1.9832 1.9836 417.4740 417.5862 0.0169 -1.0000 -1.0000 1448529 1583010916.80 151.5603 59.9993 32.0000 1.9832 1.9836 417.3783 417.4905 0.0168 -1.0000 -1.0000 1448592 1583010916.90 151.5603 59.9993 32.0000 1.9821 1.9825 417.5480 417.6590 0.0167 -1.0000 -1.0000 1449607 1583010917.00 151.5603 59.9993 32.0000 1.9819 1.9823 417.5704 417.6824 0.0169 -1.0000 -1.0000 1449685 1583010917.10 151.5603 59.9993 32.0000 1.9830 1.9835 417.6170 417.7296 0.0169 -1.0000 -1.0000 1449748 1583010917.20 151.5603 59.9993 32.0000 1.9834 1.9839 417.4176 417.5291 0.0168 -1.0000 -1.0000 1449826 1583010917.30 151.5560 59.9993 32.0000 1.9831 1.9836 417.3598 417.4717 0.0168 -1.0000 -1.0000 1449888 1583010917.40 151.5535 59.9993 32.0000 1.9824 1.9828 417.3721 417.4842 0.0169 -1.0000 -1.0000 1449951 1583010917.50 151.5535 59.9993 32.0000 1.9819 1.9824 417.5816 417.6947 0.0170 -1.0000 -1.0000 1450029 1583010917.60 151.5535 59.9993 32.0000 1.9830 1.9834 417.5751 417.6871 0.0168 -1.0000 -1.0000 1450092 1583010917.70 151.5535 59.9993 32.0000 1.9822 1.9827 417.4842 417.5959 0.0168 -1.0000 -1.0000 1450326 1583010917.80 151.5535 59.9993 32.0000 1.9828 1.9832 417.4481 417.5605 0.0169 -1.0000 -1.0000 1450388 1583010917.90 151.5941 59.9993 32.0000 1.9818 1.9823 417.5404 417.6529 0.0169 -1.0000 -1.0000 1450451 1583010918.00 151.5941 59.9993 32.0000 1.9821 1.9826 417.5506 417.6623 0.0168 -1.0000 -1.0000 1450513 1583010918.10 151.5941 59.9993 32.0000 1.9825 1.9829 417.5364 417.6478 0.0167 -1.0000 -1.0000 1450592 1583010918.20 151.5941 59.9993 32.0000 1.9823 1.9828 417.4340 417.5450 0.0167 -1.0000 -1.0000 1450654 1583010918.30 151.5941 59.9993 32.0000 1.9824 1.9829 417.3987 417.5108 0.0168 -1.0000 -1.0000 1450717 1583010918.40 151.5902 59.9993 32.0000 1.9824 1.9829 417.5340 417.6452 0.0167 -1.0000 -1.0000 1450795 1583010918.50 151.5902 59.9993 32.0000 1.9818 1.9822 417.6366 417.7483 0.0168 -1.0000 -1.0000 1451310 1583010918.60 151.5902 59.9993 32.0000 1.9826 1.9830 417.5330 417.6450 0.0168 -1.0000 -1.0000 1451373 1583010918.70 151.5902 59.9993 32.0000 1.9826 1.9830 417.5285 417.6395 0.0167 -1.0000 -1.0000 1451451 1583010918.80 151.5902 59.9993 32.0000 1.9826 1.9830 417.3849 417.4967 0.0168 -1.0000 -1.0000 1451514 1583010918.90 151.5912 59.9993 32.0000 1.9823 1.9827 417.2687 417.3810 0.0169 -1.0000 -1.0000 1451576 1583010919.00 151.5961 59.9993 32.0000 1.9823 1.9827 417.4413 417.5533 0.0168 -1.0000 -1.0000 1451638 1583010919.10 151.5961 59.9993 32.0000 1.9815 1.9820 417.5893 417.7015 0.0169 -1.0000 -1.0000 1451701 1583010919.20 151.5961 59.9993 32.0000 1.9824 1.9829 417.5671 417.6785 0.0167 -1.0000 -1.0000 1451763 1583010919.30 151.5961 59.9993 32.0000 1.9827 1.9832 417.4427 417.5541 0.0168 -1.0000 -1.0000 1451842 1583010919.40 151.5961 59.9993 32.0000 1.9828 1.9832 417.4079 417.5198 0.0168 -1.0000 -1.0000 1451904 1583010919.50 151.4900 59.9993 32.0000 1.9830 1.9835 417.4032 417.5154 0.0169 -1.0000 -1.0000 1451982 1583010919.60 151.4900 59.9993 32.0000 1.9828 1.9833 417.5374 417.6496 0.0168 -1.0000 -1.0000 1452045 1583010919.70 151.4900 59.9993 32.0000 1.9825 1.9829 417.6574 417.7690 0.0168 -1.0000 -1.0000 1452107 1583010919.80 151.4900 59.9993 32.0000 1.9821 1.9826 417.5279 417.6399 0.0168 -1.0000 -1.0000 1452170 1583010919.90 151.4900 59.9993 32.0000 1.9836 1.9840 417.4365 417.5485 0.0168 -1.0000 -1.0000 1452232 1583010920.00 151.4900 59.9993 32.0000 1.9835 1.9839 417.4199 417.5320 0.0168 -1.0000 -1.0000 1452295 1583010920.10 151.4651 59.9991 32.0000 1.9831 1.9835 417.4239 417.5364 0.0169 -1.0000 -1.0000 1452373 1583010920.20 151.4070 59.9988 32.0000 1.9822 1.9826 417.6019 417.7146 0.0169 -1.0000 -1.0000 1452435 1583010920.30 151.4070 59.9988 32.0000 1.9826 1.9830 417.5009 417.6138 0.0168 -1.0000 -1.0000 1452498 1583010920.40 151.4070 59.9988 32.0000 1.9833 1.9837 417.3825 417.4936 0.0168 -1.0000 -1.0000 1452576 1583010920.50 151.4070 59.9988 32.0000 1.9834 1.9839 417.4585 417.5708 0.0169 -1.0000 -1.0000 1452638 1583010920.60 151.4070 59.9988 32.0000 1.9832 1.9836 417.5623 417.6730 0.0167 -1.0000 -1.0000 1452701 1583010920.70 151.4070 59.9988 32.0000 1.9835 1.9839 417.6825 417.7942 0.0168 -1.0000 -1.0000 1452779 1583010920.80 151.4190 59.9988 32.0000 1.9826 1.9830 417.6262 417.7381 0.0168 -1.0000 -1.0000 1452842 1583010920.90 151.5168 59.9988 32.0000 1.9830 1.9835 417.5952 417.7068 0.0168 -1.0000 -1.0000 1452904 1583010921.00 151.5168 59.9988 32.0000 1.9834 1.9838 417.4010 417.5130 0.0169 -1.0000 -1.0000 1453404 1583010921.10 151.5168 59.9988 32.0000 1.9834 1.9838 417.4205 417.5330 0.0170 -1.0000 -1.0000 1453467 1583010921.20 151.5168 59.9988 32.0000 1.9829 1.9833 417.5163 417.6279 0.0168 -1.0000 -1.0000 1453529 1583010921.30 151.5168 59.9988 32.0000 1.9821 1.9826 417.6684 417.7807 0.0168 -1.0000 -1.0000 1453607 1583010921.40 151.5168 59.9988 32.0000 1.9826 1.9831 417.5085 417.6202 0.0168 -1.0000 -1.0000 1453670 1583010921.50 151.5850 59.9988 32.0000 1.9828 1.9833 417.3791 417.4913 0.0169 -1.0000 -1.0000 1453748 1583010921.60 151.5850 59.9988 32.0000 1.9837 1.9841 417.4245 417.5362 0.0168 -1.0000 -1.0000 1453810 1583010921.70 151.5850 59.9988 32.0000 1.9830 1.9834 417.5212 417.6339 0.0169 -1.0000 -1.0000 1453873 1583010921.80 151.5850 59.9988 32.0000 1.9831 1.9835 417.6532 417.7654 0.0168 -1.0000 -1.0000 1453935 1583010921.90 151.5850 59.9988 32.0000 1.9828 1.9833 417.5752 417.6869 0.0168 -1.0000 -1.0000 1453998 1583010922.00 151.6301 59.9988 32.0000 1.9829 1.9834 417.5306 417.6413 0.0166 -1.0000 -1.0000 1454060 1583010922.10 151.6301 59.9988 32.0000 1.9838 1.9843 417.4597 417.5712 0.0168 -1.0000 -1.0000 1454326 1583010922.20 151.6301 59.9988 32.0000 1.9823 1.9827 417.4791 417.5915 0.0168 -1.0000 -1.0000 1454388 1583010922.30 151.6301 59.9988 32.0000 1.9831 1.9835 417.4363 417.5477 0.0169 -1.0000 -1.0000 1454451 1583010922.40 151.6301 59.9988 32.0000 1.9832 1.9836 417.5197 417.6322 0.0168 -1.0000 -1.0000 1454529 1583010922.50 151.5940 59.9988 32.0000 1.9828 1.9833 417.5700 417.6819 0.0169 -1.0000 -1.0000 1454592 1583010922.60 151.5579 59.9988 32.0000 1.9833 1.9838 417.3848 417.4988 0.0170 -1.0000 -1.0000 1455310 1583010922.70 151.5579 59.9988 32.0000 1.9836 1.9840 417.3844 417.4962 0.0168 -1.0000 -1.0000 1455389 1583010922.80 151.5579 59.9988 32.0000 1.9823 1.9827 417.3318 417.4438 0.0169 -1.0000 -1.0000 1455451 1583010922.90 151.5579 59.9988 32.0000 1.9823 1.9827 417.5601 417.6716 0.0167 -1.0000 -1.0000 1455514 1583010923.00 151.5579 59.9988 32.0000 1.9814 1.9818 417.6828 417.7941 0.0167 -1.0000 -1.0000 1455592 1583010923.10 151.5378 59.9988 32.0000 1.9811 1.9816 417.6638 417.7758 0.0169 -1.0000 -1.0000 1455654 1583010923.20 151.5378 59.9988 32.0000 1.9821 1.9826 417.5384 417.6510 0.0169 -1.0000 -1.0000 1455717 1583010923.30 151.5378 59.9988 32.0000 1.9828 1.9832 417.4375 417.5492 0.0168 -1.0000 -1.0000 1455795 1583010923.40 151.5378 59.9988 32.0000 1.9824 1.9828 417.4972 417.6089 0.0168 -1.0000 -1.0000 1455857 1583010923.50 151.5378 59.9988 32.0000 1.9823 1.9827 417.5511 417.6633 0.0169 -1.0000 -1.0000 1455935 1583010923.60 151.5112 59.9988 32.0000 1.9822 1.9827 417.5862 417.6987 0.0169 -1.0000 -1.0000 1455998 1583010923.70 151.5112 59.9988 32.0000 1.9835 1.9840 417.4217 417.5334 0.0168 -1.0000 -1.0000 1456076 1583010923.80 151.5112 59.9988 32.0000 1.9829 1.9833 417.3328 417.4455 0.0170 -1.0000 -1.0000 1456138 1583010923.90 151.5112 59.9988 32.0000 1.9832 1.9836 417.3466 417.4582 0.0168 -1.0000 -1.0000 1456201 1583010924.00 151.5112 59.9988 32.0000 1.9820 1.9824 417.4744 417.5862 0.0168 -1.0000 -1.0000 1456263 1583010924.10 151.5112 59.9988 32.0000 1.9811 1.9815 417.5944 417.7066 0.0169 -1.0000 -1.0000 1456342 1583010924.20 151.5071 59.9988 32.0000 1.9816 1.9821 417.5355 417.6472 0.0168 -1.0000 -1.0000 1456592 1583010924.30 151.5071 59.9988 32.0000 1.9816 1.9820 417.5101 417.6219 0.0168 -1.0000 -1.0000 1456654 1583010924.40 151.5071 59.9988 32.0000 1.9829 1.9834 417.4598 417.5713 0.0167 -1.0000 -1.0000 1456717 1583010924.50 151.5071 59.9988 32.0000 1.9833 1.9837 417.4090 417.5213 0.0169 -1.0000 -1.0000 1456779 1583010924.60 151.5071 59.9988 32.0000 1.9826 1.9831 417.5494 417.6610 0.0167 -1.0000 -1.0000 1456857 1583010924.70 151.5071 59.9988 32.0000 1.9828 1.9833 417.6256 417.7374 0.0169 -1.0000 -1.0000 1457092 1583010924.80 151.4501 59.9998 32.0000 1.9824 1.9828 417.5101 417.6221 0.0168 -1.0000 -1.0000 1457154 1583010924.90 151.4501 59.9998 32.0000 1.9830 1.9835 417.4412 417.5528 0.0167 -1.0000 -1.0000 1457217 1583010925.00 151.4501 59.9998 32.0000 1.9832 1.9836 417.4000 417.5106 0.0167 -1.0000 -1.0000 1457295 1583010925.10 151.4501 59.9998 32.0000 1.9824 1.9828 417.5039 417.6157 0.0169 -1.0000 -1.0000 1457357 1583010925.20 151.4501 59.9998 32.0000 1.9823 1.9827 417.6150 417.7272 0.0168 -1.0000 -1.0000 1457420 1583010925.30 151.5017 59.9998 32.0000 1.9827 1.9831 417.4888 417.6000 0.0166 -1.0000 -1.0000 1457498 1583010925.40 151.5017 59.9998 32.0000 1.9835 1.9840 417.4566 417.5671 0.0167 -1.0000 -1.0000 1457560 1583010925.50 151.5017 59.9998 32.0000 1.9832 1.9836 417.4237 417.5355 0.0168 -1.0000 -1.0000 1457623 1583010925.60 151.5017 59.9998 32.0000 1.9824 1.9829 417.5013 417.6138 0.0169 -1.0000 -1.0000 1457685 1583010925.70 151.5017 59.9998 32.0000 1.9824 1.9828 417.4813 417.5932 0.0169 -1.0000 -1.0000 1457826 1583010925.80 151.5009 59.9998 32.0000 1.9822 1.9826 417.6141 417.7261 0.0168 -1.0000 -1.0000 1457888 1583010925.90 151.4778 59.9998 32.0000 1.9821 1.9826 417.5997 417.7113 0.0168 -1.0000 -1.0000 1457951 1583010926.00 151.4778 59.9998 32.0000 1.9832 1.9836 417.4265 417.5387 0.0169 -1.0000 -1.0000 1458013 1583010926.10 151.4778 59.9998 32.0000 1.9827 1.9832 417.3570 417.4689 0.0168 -1.0000 -1.0000 1458092 1583010926.20 151.4778 59.9998 32.0000 1.9828 1.9833 417.4001 417.5128 0.0170 -1.0000 -1.0000 1458373 1583010926.30 151.4778 59.9998 32.0000 1.9820 1.9825 417.5406 417.6521 0.0168 -1.0000 -1.0000 1458435 1583010926.40 151.5650 59.9998 32.0000 1.9828 1.9833 417.5966 417.7087 0.0169 -1.0000 -1.0000 1458498 1583010926.50 151.5650 59.9998 32.0000 1.9832 1.9836 417.4405 417.5527 0.0168 -1.0000 -1.0000 1458560 1583010926.60 151.5650 59.9998 32.0000 1.9836 1.9840 417.3902 417.5023 0.0169 -1.0000 -1.0000 1458638 1583010926.70 151.5650 59.9998 32.0000 1.9833 1.9837 417.3866 417.4980 0.0167 -1.0000 -1.0000 1458873 1583010926.80 151.5650 59.9998 32.0000 1.9822 1.9826 417.5457 417.6564 0.0167 -1.0000 -1.0000 1458935 1583010926.90 151.5650 59.9998 32.0000 1.9823 1.9827 417.5302 417.6424 0.0169 -1.0000 -1.0000 1458998 1583010927.00 151.5407 59.9998 32.0000 1.9825 1.9830 417.5288 417.6416 0.0169 -1.0000 -1.0000 1459076 1583010927.10 151.5333 59.9998 32.0000 1.9823 1.9827 417.4923 417.6043 0.0169 -1.0000 -1.0000 1459138 1583010927.20 151.5333 59.9998 32.0000 1.9825 1.9829 417.3842 417.4963 0.0169 -1.0000 -1.0000 1459326 1583010927.30 151.5333 59.9998 32.0000 1.9821 1.9826 417.4315 417.5421 0.0167 -1.0000 -1.0000 1459389 1583010927.40 151.5333 59.9998 32.0000 1.9821 1.9825 417.5686 417.6804 0.0169 -1.0000 -1.0000 1459451 1583010927.50 151.5333 59.9998 32.0000 1.9821 1.9825 417.6098 417.7214 0.0167 -1.0000 -1.0000 1459529 1583010927.60 151.6102 59.9998 32.0000 1.9824 1.9828 417.4929 417.6037 0.0167 -1.0000 -1.0000 1459592 1583010927.70 151.6102 59.9998 32.0000 1.9826 1.9831 417.4276 417.5386 0.0167 -1.0000 -1.0000 1459654 1583010927.80 151.6102 59.9998 32.0000 1.9834 1.9838 417.4259 417.5369 0.0167 -1.0000 -1.0000 1459826 1583010927.90 151.6102 59.9998 32.0000 1.9827 1.9831 417.5348 417.6455 0.0167 -1.0000 -1.0000 1459888 1583010928.00 151.6102 59.9998 32.0000 1.9818 1.9822 417.5192 417.6311 0.0168 -1.0000 -1.0000 1459951 1583010928.10 151.4332 59.9998 32.0000 1.9815 1.9819 417.5711 417.6828 0.0168 -1.0000 -1.0000 1500029 1583010928.20 151.4332 59.9998 32.0000 1.9821 1.9826 417.5945 417.7058 0.0168 -1.0000 -1.0000 1500092 1583010928.30 151.4332 59.9998 32.0000 1.9820 1.9824 417.3964 417.5091 0.0169 -1.0000 -1.0000 1500592 1583010928.40 151.4332 59.9998 32.0000 1.9824 1.9829 417.3629 417.4749 0.0168 -1.0000 -1.0000 1500670 1583010928.50 151.4332 59.9998 32.0000 1.9822 1.9826 417.5212 417.6324 0.0166 -1.0000 -1.0000 1500732 1583010928.60 151.4481 59.9998 32.0000 1.9826 1.9830 417.6553 417.7668 0.0167 -1.0000 -1.0000 1500795 1583010928.70 151.4745 59.9998 32.0000 1.9833 1.9837 417.5101 417.6210 0.0168 -1.0000 -1.0000 1500873 1583010928.80 151.4745 59.9998 32.0000 1.9834 1.9839 417.4059 417.5180 0.0168 -1.0000 -1.0000 1501107 1583010928.90 151.4745 59.9998 32.0000 1.9833 1.9838 417.3230 417.4349 0.0168 -1.0000 -1.0000 1501170 1583010929.00 151.4745 59.9998 32.0000 1.9819 1.9824 417.4008 417.5124 0.0167 -1.0000 -1.0000 1501232 1583010929.10 151.4745 59.9998 32.0000 1.9818 1.9822 417.5530 417.6641 0.0167 -1.0000 -1.0000 1501295 1583010929.20 151.4765 59.9998 32.0000 1.9818 1.9822 417.5559 417.6681 0.0169 -1.0000 -1.0000 1501357 1583010929.30 151.4768 59.9998 32.0000 1.9828 1.9832 417.4281 417.5398 0.0168 -1.0000 -1.0000 1501623 1583010929.40 151.4768 59.9998 32.0000 1.9828 1.9833 417.4104 417.5217 0.0167 -1.0000 -1.0000 1501685 1583010929.50 151.4768 59.9998 32.0000 1.9829 1.9834 417.5535 417.6646 0.0167 -1.0000 -1.0000 1501763 1583010929.60 151.4768 59.9998 32.0000 1.9818 1.9822 417.6301 417.7423 0.0169 -1.0000 -1.0000 1501826 1583010929.70 151.4773 59.9998 32.0000 1.9821 1.9825 417.6291 417.7412 0.0168 -1.0000 -1.0000 1501888 1583010929.80 151.5441 59.9994 32.0000 1.9828 1.9832 417.4253 417.5381 0.0169 -1.0000 -1.0000 1502076 1583010929.90 151.5441 59.9994 32.0000 1.9832 1.9836 417.3357 417.4481 0.0168 -1.0000 -1.0000 1502138 1583010930.00 151.5441 59.9994 32.0000 1.9833 1.9837 417.2670 417.3785 0.0168 -1.0000 -1.0000 1502201 1583010930.10 151.5441 59.9994 32.0000 1.9825 1.9829 417.4509 417.5632 0.0169 -1.0000 -1.0000 1502263 1583010930.20 151.5441 59.9994 32.0000 1.9819 1.9824 417.5823 417.6944 0.0168 -1.0000 -1.0000 1502326 1583010930.30 151.6217 59.9994 32.0000 1.9821 1.9825 417.6371 417.7488 0.0168 -1.0000 -1.0000 1502810 1583010930.40 151.6349 59.9994 32.0000 1.9827 1.9832 417.5754 417.6868 0.0168 -1.0000 -1.0000 1502888 1583010930.50 151.6349 59.9994 32.0000 1.9832 1.9837 417.5161 417.6284 0.0169 -1.0000 -1.0000 1502951 1583010930.60 151.6349 59.9994 32.0000 1.9826 1.9831 417.4329 417.5455 0.0169 -1.0000 -1.0000 1503013 1583010930.70 151.6349 59.9994 32.0000 1.9824 1.9829 417.5002 417.6120 0.0168 -1.0000 -1.0000 1503092 1583010930.80 151.6265 59.9994 32.0000 1.9824 1.9828 417.5607 417.6724 0.0168 -1.0000 -1.0000 1503154 1583010930.90 151.5553 59.9994 32.0000 1.9819 1.9824 417.6137 417.7253 0.0167 -1.0000 -1.0000 1503342 1583010931.00 151.5553 59.9994 32.0000 1.9825 1.9829 417.5140 417.6255 0.0168 -1.0000 -1.0000 1503404 1583010931.10 151.5553 59.9994 32.0000 1.9829 1.9834 417.4300 417.5417 0.0168 -1.0000 -1.0000 1503467 1583010931.20 151.5553 59.9994 32.0000 1.9828 1.9832 417.3166 417.4290 0.0169 -1.0000 -1.0000 1503529 1583010931.30 151.5553 59.9994 32.0000 1.9820 1.9825 417.3613 417.4725 0.0168 -1.0000 -1.0000 1503607 1583010931.40 151.4736 59.9994 32.0000 1.9818 1.9822 417.6347 417.7473 0.0169 -1.0000 -1.0000 1503842 1583010931.50 151.4736 59.9994 32.0000 1.9814 1.9818 417.5347 417.6468 0.0168 -1.0000 -1.0000 1503920 1583010931.60 151.4736 59.9994 32.0000 1.9822 1.9826 417.3949 417.5060 0.0167 -1.0000 -1.0000 1503982 1583010931.70 151.4736 59.9994 32.0000 1.9829 1.9833 417.2771 417.3890 0.0168 -1.0000 -1.0000 1504045 1583010931.80 151.4736 59.9994 32.0000 1.9820 1.9824 417.5377 417.6490 0.0167 -1.0000 -1.0000 1504107 1583010931.90 151.4736 59.9994 32.0000 1.9820 1.9824 417.4701 417.5804 0.0166 -1.0000 -1.0000 1504310 1583010932.00 151.4652 59.9994 32.0000 1.9816 1.9821 417.5585 417.6704 0.0169 -1.0000 -1.0000 1504373 1583010932.10 151.4652 59.9994 32.0000 1.9825 1.9829 417.4442 417.5557 0.0168 -1.0000 -1.0000 1504451 1583010932.20 151.4652 59.9994 32.0000 1.9823 1.9828 417.3361 417.4475 0.0168 -1.0000 -1.0000 1504513 1583010932.30 151.4652 59.9994 32.0000 1.9824 1.9828 417.3641 417.4749 0.0166 -1.0000 -1.0000 1504576 1583010932.40 151.4652 59.9994 32.0000 1.9831 1.9835 417.4750 417.5861 0.0167 -1.0000 -1.0000 1504638 1583010932.50 151.4586 59.9994 32.0000 1.9817 1.9821 417.5450 417.6563 0.0168 -1.0000 -1.0000 1504701 1583010932.60 151.4165 59.9994 32.0000 1.9814 1.9819 417.5359 417.6479 0.0168 -1.0000 -1.0000 1504763 1583010932.70 151.4165 59.9994 32.0000 1.9826 1.9830 417.5163 417.6275 0.0168 -1.0000 -1.0000 1504842 1583010932.80 151.4165 59.9994 32.0000 1.9827 1.9831 417.3142 417.4258 0.0168 -1.0000 -1.0000 1504904 1583010932.90 151.4165 59.9994 32.0000 1.9830 1.9834 417.4563 417.5679 0.0168 -1.0000 -1.0000 1505092 1583010933.00 151.4165 59.9994 32.0000 1.9820 1.9824 417.5646 417.6768 0.0168 -1.0000 -1.0000 1505154 1583010933.10 151.4730 59.9994 32.0000 1.9815 1.9820 417.6134 417.7244 0.0167 -1.0000 -1.0000 1505217 1583010933.20 151.4730 59.9994 32.0000 1.9818 1.9823 417.5132 417.6243 0.0167 -1.0000 -1.0000 1505279 1583010933.30 151.4730 59.9994 32.0000 1.9829 1.9833 417.3613 417.4727 0.0168 -1.0000 -1.0000 1505357 1583010933.40 151.4730 59.9994 32.0000 1.9827 1.9831 417.4742 417.5847 0.0166 -1.0000 -1.0000 1505592 1583010933.50 151.4730 59.9994 32.0000 1.9818 1.9823 417.5538 417.6644 0.0167 -1.0000 -1.0000 1505654 1583010933.60 151.5144 59.9994 32.0000 1.9816 1.9820 417.6057 417.7186 0.0171 -1.0000 -1.0000 1505717 1583010933.70 151.5696 59.9994 32.0000 1.9822 1.9826 417.5345 417.6464 0.0168 -1.0000 -1.0000 1505779 1583010933.80 151.5696 59.9994 32.0000 1.9831 1.9835 417.4406 417.5516 0.0167 -1.0000 -1.0000 1505857 1583010933.90 151.5696 59.9994 32.0000 1.9835 1.9839 417.4565 417.5677 0.0167 -1.0000 -1.0000 1506107 1583010934.00 151.5696 59.9994 32.0000 1.9826 1.9830 417.3553 417.4670 0.0168 -1.0000 -1.0000 1506170 1583010934.10 151.5696 59.9994 32.0000 1.9819 1.9823 417.6755 417.7875 0.0168 -1.0000 -1.0000 1506232 1583010934.20 151.5696 59.9994 32.0000 1.9820 1.9824 417.5407 417.6524 0.0168 -1.0000 -1.0000 1506295 1583010934.30 151.5971 59.9994 32.0000 1.9818 1.9823 417.5737 417.6850 0.0167 -1.0000 -1.0000 1506357 1583010934.40 151.5971 59.9994 32.0000 1.9831 1.9835 417.4422 417.5538 0.0167 -1.0000 -1.0000 1506607 1583010934.50 151.5971 59.9994 32.0000 1.9836 1.9840 417.4325 417.5433 0.0167 -1.0000 -1.0000 1506670 1583010934.60 151.5971 59.9994 32.0000 1.9833 1.9837 417.3956 417.5062 0.0166 -1.0000 -1.0000 1506732 1583010934.70 151.5971 59.9994 32.0000 1.9828 1.9832 417.5574 417.6680 0.0166 -1.0000 -1.0000 1506795 1583010934.80 151.6006 59.9992 32.0000 1.9820 1.9824 417.5478 417.6596 0.0169 -1.0000 -1.0000 1506857 1583010934.90 151.6062 59.9988 32.0000 1.9825 1.9830 417.5746 417.6866 0.0167 -1.0000 -1.0000 1507654 1583010935.00 151.6062 59.9988 32.0000 1.9832 1.9837 417.6064 417.7181 0.0168 -1.0000 -1.0000 1507842 1583010935.10 151.6062 59.9988 32.0000 1.9832 1.9836 417.5271 417.6379 0.0166 -1.0000 -1.0000 1507904 1583010935.20 151.6062 59.9988 32.0000 1.9824 1.9828 417.4047 417.5153 0.0167 -1.0000 -1.0000 1507967 1583010935.30 151.6062 59.9988 32.0000 1.9824 1.9829 417.4399 417.5515 0.0168 -1.0000 -1.0000 1508029 1583010935.40 151.4780 59.9988 32.0000 1.9829 1.9833 417.6139 417.7247 0.0167 -1.0000 -1.0000 1508092 1583010935.50 151.4780 59.9988 32.0000 1.9828 1.9832 417.5822 417.6930 0.0166 -1.0000 -1.0000 1508170 1583010935.60 151.4780 59.9988 32.0000 1.9827 1.9831 417.5036 417.6150 0.0168 -1.0000 -1.0000 1508232 1583010935.70 151.4780 59.9988 32.0000 1.9833 1.9838 417.2641 417.3761 0.0168 -1.0000 -1.0000 1508295 1583010935.80 151.4780 59.9988 32.0000 1.9841 1.9845 417.3392 417.4507 0.0168 -1.0000 -1.0000 1508373 1583010935.90 151.4675 59.9988 32.0000 1.9833 1.9837 417.4533 417.5648 0.0167 -1.0000 -1.0000 1508435 1583010936.00 151.4675 59.9988 32.0000 1.9827 1.9832 417.5712 417.6830 0.0168 -1.0000 -1.0000 1508498 1583010936.10 151.4675 59.9988 32.0000 1.9820 1.9824 417.6032 417.7142 0.0166 -1.0000 -1.0000 1508560 1583010936.20 151.4675 59.9988 32.0000 1.9815 1.9820 417.5454 417.6571 0.0169 -1.0000 -1.0000 1508623 1583010936.30 151.4675 59.9988 32.0000 1.9832 1.9837 417.4455 417.5576 0.0168 -1.0000 -1.0000 1508685 1583010936.40 151.4675 59.9988 32.0000 1.9825 1.9829 417.4456 417.5568 0.0167 -1.0000 -1.0000 1508763 1583010936.50 151.4901 59.9988 32.0000 1.9823 1.9827 417.5638 417.6761 0.0170 -1.0000 -1.0000 1508826 1583010936.60 151.5484 59.9988 32.0000 1.9820 1.9825 417.6494 417.7613 0.0167 -1.0000 -1.0000 1508888 1583010936.70 151.5484 59.9988 32.0000 1.9825 1.9829 417.5232 417.6345 0.0167 -1.0000 -1.0000 1508967 1583010936.80 151.5484 59.9988 32.0000 1.9821 1.9826 417.3860 417.4973 0.0168 -1.0000 -1.0000 1509029 1583010936.90 151.5484 59.9988 32.0000 1.9829 1.9834 417.3832 417.4941 0.0166 -1.0000 -1.0000 1509092 1583010937.00 151.5484 59.9988 32.0000 1.9830 1.9834 417.4754 417.5872 0.0168 -1.0000 -1.0000 1509170 1583010937.10 151.5484 59.9988 32.0000 1.9819 1.9823 417.4433 417.5541 0.0167 -1.0000 -1.0000 1509232 1583010937.20 151.5484 59.9988 32.0000 1.9816 1.9820 417.6405 417.7517 0.0167 -1.0000 -1.0000 1509295 1583010937.30 151.5484 59.9988 32.0000 1.9821 1.9825 417.5579 417.6696 0.0168 -1.0000 -1.0000 1509373 1583010937.40 151.5484 59.9988 32.0000 1.9822 1.9826 417.4518 417.5615 0.0166 -1.0000 -1.0000 1509435 1583010937.50 151.5484 59.9988 32.0000 1.9826 1.9830 417.4144 417.5257 0.0168 -1.0000 -1.0000 1509576 1583010937.60 151.5663 59.9988 32.0000 1.9814 1.9818 417.5042 417.6163 0.0169 -1.0000 -1.0000 1509638 1583010937.70 151.5955 59.9988 32.0000 1.9815 1.9819 417.4247 417.5358 0.0167 -1.0000 -1.0000 1509701 1583010937.80 151.5955 59.9988 32.0000 1.9821 1.9826 417.4990 417.6099 0.0167 -1.0000 -1.0000 1509779 1583010937.90 151.5955 59.9988 32.0000 1.9834 1.9838 417.4287 417.5395 0.0167 -1.0000 -1.0000 1509842 1583010938.00 151.5955 59.9988 32.0000 1.9835 1.9839 417.3877 417.4995 0.0169 -1.0000 -1.0000 1509904 1583010938.10 151.5955 59.9988 32.0000 1.9823 1.9828 417.5440 417.6551 0.0168 -1.0000 -1.0000 1509982 1583010938.20 151.5483 59.9988 32.0000 1.9819 1.9824 417.5092 417.6218 0.0169 -1.0000 -1.0000 1510045 1583010938.30 151.5483 59.9988 32.0000 1.9830 1.9834 417.5370 417.6485 0.0167 -1.0000 -1.0000 1510107 1583010938.40 151.5483 59.9988 32.0000 1.9822 1.9826 417.4412 417.5535 0.0169 -1.0000 -1.0000 1510170 1583010938.50 151.5483 59.9988 32.0000 1.9825 1.9830 417.3981 417.5100 0.0169 -1.0000 -1.0000 1511138 1583010938.60 151.5483 59.9988 32.0000 1.9823 1.9828 417.3646 417.4769 0.0168 -1.0000 -1.0000 1511201 1583010938.70 151.5483 59.9988 32.0000 1.9826 1.9831 417.5654 417.6774 0.0169 -1.0000 -1.0000 1511263 1583010938.80 151.4878 59.9988 32.0000 1.9820 1.9824 417.6016 417.7140 0.0169 -1.0000 -1.0000 1511326 1583010938.90 151.4878 59.9988 32.0000 1.9829 1.9833 417.5270 417.6388 0.0167 -1.0000 -1.0000 1511389 1583010939.00 151.4878 59.9988 32.0000 1.9823 1.9827 417.4727 417.5837 0.0168 -1.0000 -1.0000 1511467 1583010939.10 151.4878 59.9988 32.0000 1.9829 1.9833 417.3954 417.5067 0.0167 -1.0000 -1.0000 1511529 1583010939.20 151.4878 59.9988 32.0000 1.9825 1.9830 417.5378 417.6494 0.0168 -1.0000 -1.0000 1511592 1583010939.30 151.4878 59.9988 32.0000 1.9819 1.9823 417.6302 417.7417 0.0168 -1.0000 -1.0000 1511670 1583010939.40 151.4844 59.9988 32.0000 1.9822 1.9827 417.6514 417.7629 0.0167 -1.0000 -1.0000 1511717 1583010939.50 151.4844 59.9988 32.0000 1.9829 1.9834 417.5232 417.6350 0.0168 -1.0000 -1.0000 1511795 1583010939.60 151.4844 59.9988 32.0000 1.9833 1.9837 417.3706 417.4821 0.0167 -1.0000 -1.0000 1512107 1583010939.70 151.4844 59.9988 32.0000 1.9827 1.9832 417.3867 417.4983 0.0168 -1.0000 -1.0000 1512170 1583010939.80 151.4844 59.9988 32.0000 1.9821 1.9826 417.5299 417.6413 0.0168 -1.0000 -1.0000 1512248 1583010939.90 151.4700 59.9992 32.0000 1.9821 1.9825 417.5276 417.6395 0.0168 -1.0000 -1.0000 1512310 1583010940.00 151.4700 59.9992 32.0000 1.9834 1.9839 417.3776 417.4895 0.0168 -1.0000 -1.0000 1512373 1583010940.10 151.4700 59.9992 32.0000 1.9830 1.9834 417.3803 417.4924 0.0169 -1.0000 -1.0000 1512451 1583010940.20 151.4700 59.9992 32.0000 1.9825 1.9829 417.5323 417.6439 0.0166 -1.0000 -1.0000 1512513 1583010940.30 151.4700 59.9992 32.0000 1.9811 1.9815 417.6515 417.7628 0.0168 -1.0000 -1.0000 1512576 1583010940.40 151.4700 59.9992 32.0000 1.9818 1.9823 417.5679 417.6800 0.0169 -1.0000 -1.0000 1512638 1583010940.50 151.4700 59.9992 32.0000 1.9824 1.9828 417.5988 417.7114 0.0169 -1.0000 -1.0000 1512701 1583010940.60 151.4700 59.9992 32.0000 1.9830 1.9834 417.4252 417.5378 0.0169 -1.0000 -1.0000 1512763 1583010940.70 151.4700 59.9992 32.0000 1.9827 1.9831 417.3899 417.5021 0.0169 -1.0000 -1.0000 1512842 1583010940.80 151.4700 59.9992 32.0000 1.9822 1.9826 417.4022 417.5140 0.0168 -1.0000 -1.0000 1512904 1583010940.90 151.4700 59.9992 32.0000 1.9820 1.9824 417.4913 417.6041 0.0169 -1.0000 -1.0000 1512967 1583010941.00 151.4478 59.9992 32.0000 1.9820 1.9824 417.4687 417.5805 0.0168 -1.0000 -1.0000 1513045 1583010941.10 151.4478 59.9992 32.0000 1.9825 1.9830 417.3188 417.4303 0.0168 -1.0000 -1.0000 1513326 1583010941.20 151.4478 59.9992 32.0000 1.9820 1.9825 417.3985 417.5110 0.0169 -1.0000 -1.0000 1513389 1583010941.30 151.4478 59.9992 32.0000 1.9817 1.9822 417.4962 417.6079 0.0168 -1.0000 -1.0000 1513451 1583010941.40 151.4478 59.9992 32.0000 1.9813 1.9817 417.5130 417.6248 0.0168 -1.0000 -1.0000 1513513 1583010941.50 151.4478 59.9992 32.0000 1.9824 1.9829 417.4242 417.5362 0.0169 -1.0000 -1.0000 1513592 1583010941.60 151.4498 59.9992 32.0000 1.9833 1.9837 417.3904 417.5031 0.0169 -1.0000 -1.0000 1513810 1583010941.70 151.4966 59.9992 32.0000 1.9831 1.9835 417.4250 417.5368 0.0169 -1.0000 -1.0000 1513873 1583010941.80 151.4966 59.9992 32.0000 1.9820 1.9824 417.5506 417.6626 0.0168 -1.0000 -1.0000 1514013 1583010941.90 151.4966 59.9992 32.0000 1.9817 1.9821 417.5575 417.6706 0.0170 -1.0000 -1.0000 1514123 1583010942.00 151.4966 59.9992 32.0000 1.9822 1.9826 417.4672 417.5786 0.0167 -1.0000 -1.0000 1514185 1583010942.10 151.4966 59.9992 32.0000 1.9819 1.9823 417.3409 417.4520 0.0167 -1.0000 -1.0000 1514263 1583010942.20 151.6261 59.9992 32.0000 1.9818 1.9822 417.4467 417.5579 0.0167 -1.0000 -1.0000 1514357 1583010942.30 151.6261 59.9992 32.0000 1.9818 1.9822 417.6178 417.7285 0.0167 -1.0000 -1.0000 1514404 1583010942.40 151.6261 59.9992 32.0000 1.9813 1.9818 417.6163 417.7280 0.0168 -1.0000 -1.0000 1514482 1583010942.50 151.6261 59.9992 32.0000 1.9828 1.9832 417.5825 417.6952 0.0169 -1.0000 -1.0000 1514545 1583010942.60 151.6261 59.9992 32.0000 1.9827 1.9831 417.4057 417.5181 0.0169 -1.0000 -1.0000 1514826 1583010942.70 151.6261 59.9992 32.0000 1.9821 1.9826 417.3639 417.4754 0.0168 -1.0000 -1.0000 1514904 1583010942.80 151.5681 59.9992 32.0000 1.9817 1.9822 417.4835 417.5962 0.0169 -1.0000 -1.0000 1514967 1583010942.90 151.5681 59.9992 32.0000 1.9823 1.9827 417.4432 417.5562 0.0170 -1.0000 -1.0000 1515029 1583010943.00 151.5681 59.9992 32.0000 1.9824 1.9829 417.5058 417.6183 0.0169 -1.0000 -1.0000 1515092 1583010943.10 151.5681 59.9992 32.0000 1.9825 1.9829 417.4382 417.5496 0.0167 -1.0000 -1.0000 1515170 1583010943.20 151.5681 59.9992 32.0000 1.9825 1.9830 417.3663 417.4787 0.0170 -1.0000 -1.0000 1515592 1583010943.30 151.4834 59.9992 32.0000 1.9829 1.9834 417.4367 417.5482 0.0168 -1.0000 -1.0000 1515685 1583010943.40 151.4834 59.9992 32.0000 1.9815 1.9819 417.6124 417.7251 0.0169 -1.0000 -1.0000 1515748 1583010943.50 151.4834 59.9992 32.0000 1.9821 1.9825 417.5893 417.7021 0.0170 -1.0000 -1.0000 1515826 1583010943.60 151.4834 59.9992 32.0000 1.9822 1.9827 417.4798 417.5920 0.0168 -1.0000 -1.0000 1515888 1583010943.70 151.4834 59.9992 32.0000 1.9822 1.9826 417.3720 417.4846 0.0169 -1.0000 -1.0000 1515951 1583010943.80 151.4804 59.9992 32.0000 1.9830 1.9834 417.4439 417.5562 0.0169 -1.0000 -1.0000 1516029 1583010943.90 151.4523 59.9992 32.0000 1.9814 1.9819 417.5096 417.6217 0.0168 -1.0000 -1.0000 1516092 1583010944.00 151.4523 59.9992 32.0000 1.9819 1.9824 417.6051 417.7179 0.0170 -1.0000 -1.0000 1516154 1583010944.10 151.4523 59.9992 32.0000 1.9829 1.9834 417.5001 417.6128 0.0169 -1.0000 -1.0000 1516217 1583010944.20 151.4523 59.9992 32.0000 1.9823 1.9828 417.3119 417.4244 0.0169 -1.0000 -1.0000 1516279 1583010944.30 151.4523 59.9992 32.0000 1.9827 1.9831 417.3012 417.4136 0.0169 -1.0000 -1.0000 1516342 1583010944.40 151.4122 59.9992 32.0000 1.9837 1.9841 417.4420 417.5543 0.0168 -1.0000 -1.0000 1516420 1583010944.50 151.4122 59.9992 32.0000 1.9820 1.9824 417.4547 417.5660 0.0167 -1.0000 -1.0000 1516482 1583010944.60 151.4122 59.9992 32.0000 1.9817 1.9822 417.5214 417.6331 0.0168 -1.0000 -1.0000 1516545 1583010944.70 151.4122 59.9992 32.0000 1.9826 1.9830 417.3380 417.4499 0.0169 -1.0000 -1.0000 1516623 1583010944.80 151.4122 59.9992 32.0000 1.9823 1.9828 417.4022 417.5155 0.0169 -1.0000 -1.0000 1516685 1583010944.90 151.4260 59.9993 32.0000 1.9825 1.9829 417.4832 417.5960 0.0169 -1.0000 -1.0000 1516748 1583010945.00 151.4577 59.9994 32.0000 1.9816 1.9820 417.5008 417.6128 0.0168 -1.0000 -1.0000 1516810 1583010945.10 151.4577 59.9994 32.0000 1.9813 1.9817 417.5446 417.6566 0.0169 -1.0000 -1.0000 1516889 1583010945.20 151.4577 59.9994 32.0000 1.9818 1.9822 417.5092 417.6213 0.0168 -1.0000 -1.0000 1517342 1583010945.30 151.4577 59.9994 32.0000 1.9829 1.9833 417.4546 417.5668 0.0169 -1.0000 -1.0000 1517404 1583010945.40 151.4577 59.9994 32.0000 1.9830 1.9835 417.3313 417.4432 0.0168 -1.0000 -1.0000 1517467 1583010945.50 151.5313 59.9994 32.0000 1.9819 1.9823 417.3296 417.4406 0.0167 -1.0000 -1.0000 1517545 1583010945.60 151.5313 59.9994 32.0000 1.9825 1.9829 417.4820 417.5933 0.0168 -1.0000 -1.0000 1517607 1583010945.70 151.5313 59.9994 32.0000 1.9828 1.9832 417.4018 417.5136 0.0168 -1.0000 -1.0000 1518076 1583010945.80 151.5313 59.9994 32.0000 1.9831 1.9835 417.3257 417.4384 0.0169 -1.0000 -1.0000 1518154 1583010945.90 151.5313 59.9994 32.0000 1.9836 1.9840 417.4005 417.5128 0.0169 -1.0000 -1.0000 1518217 1583010946.00 151.5313 59.9994 32.0000 1.9825 1.9830 417.4617 417.5739 0.0168 -1.0000 -1.0000 1518279 1583010946.10 151.5295 59.9994 32.0000 1.9821 1.9825 417.5331 417.6448 0.0168 -1.0000 -1.0000 1518342 1583010946.20 151.5295 59.9994 32.0000 1.9828 1.9833 417.4375 417.5490 0.0168 -1.0000 -1.0000 1518404 1583010946.30 151.5295 59.9994 32.0000 1.9825 1.9830 417.4261 417.5383 0.0169 -1.0000 -1.0000 1518467 1583010946.40 151.5295 59.9994 32.0000 1.9831 1.9836 417.3346 417.4457 0.0167 -1.0000 -1.0000 1518545 1583010946.50 151.5295 59.9994 32.0000 1.9823 1.9827 417.4601 417.5714 0.0167 -1.0000 -1.0000 1518607 1583010946.60 151.5295 59.9994 32.0000 1.9819 1.9823 417.5886 417.7005 0.0169 -1.0000 -1.0000 1518670 1583010946.70 151.5295 59.9994 32.0000 1.9810 1.9814 417.5515 417.6633 0.0168 -1.0000 -1.0000 1518748 1583010946.80 151.5295 59.9994 32.0000 1.9825 1.9829 417.4522 417.5640 0.0168 -1.0000 -1.0000 1518810 1583010946.90 151.5295 59.9994 32.0000 1.9822 1.9826 417.3846 417.4962 0.0168 -1.0000 -1.0000 1518873 1583010947.00 151.5404 59.9994 32.0000 1.9821 1.9825 417.3842 417.4965 0.0169 -1.0000 -1.0000 1518951 1583010947.10 151.5404 59.9994 32.0000 1.9820 1.9825 417.5062 417.6194 0.0170 -1.0000 -1.0000 1519013 1583010947.20 151.5489 59.9994 32.0000 1.9815 1.9819 417.4891 417.6023 0.0170 -1.0000 -1.0000 1519076 1583010947.30 151.5489 59.9994 32.0000 1.9825 1.9830 417.4171 417.5297 0.0169 -1.0000 -1.0000 1519138 1583010947.40 151.5489 59.9994 32.0000 1.9820 1.9824 417.3253 417.4384 0.0171 -1.0000 -1.0000 1519201 1583010947.50 151.5489 59.9994 32.0000 1.9827 1.9831 417.3140 417.4258 0.0168 -1.0000 -1.0000 1519279 1583010947.60 151.5489 59.9994 32.0000 1.9820 1.9825 417.4874 417.5992 0.0168 -1.0000 -1.0000 1519342 1583010947.70 151.4380 59.9994 32.0000 1.9816 1.9820 417.4942 417.6063 0.0169 -1.0000 -1.0000 1519404 1583010947.80 151.4330 59.9994 32.0000 1.9820 1.9824 417.5611 417.6739 0.0170 -1.0000 -1.0000 1519592 1583010947.90 151.4330 59.9994 32.0000 1.9829 1.9833 417.4129 417.5249 0.0168 -1.0000 -1.0000 1519654 1583010948.00 151.4330 59.9994 32.0000 1.9832 1.9836 417.4233 417.5353 0.0169 -1.0000 -1.0000 1519717 1583010948.10 151.4330 59.9994 32.0000 1.9821 1.9825 417.4672 417.5796 0.0169 -1.0000 -1.0000 1519795 1583010948.20 151.4265 59.9994 32.0000 1.9824 1.9829 417.4956 417.6081 0.0169 -1.0000 -1.0000 1519857 1583010948.30 151.4005 59.9994 32.0000 1.9817 1.9822 417.5261 417.6385 0.0169 -1.0000 -1.0000 1520592 1583010948.40 151.4005 59.9994 32.0000 1.9830 1.9835 417.3731 417.4845 0.0167 -1.0000 -1.0000 1520670 1583010948.50 151.4005 59.9994 32.0000 1.9830 1.9835 417.2837 417.3949 0.0167 -1.0000 -1.0000 1520732 1583010948.60 151.4005 59.9994 32.0000 1.9819 1.9824 417.3897 417.5017 0.0168 -1.0000 -1.0000 1520795 1583010948.70 151.4005 59.9994 32.0000 1.9820 1.9824 417.4704 417.5822 0.0168 -1.0000 -1.0000 1520857 1583010948.80 151.4752 59.9994 32.0000 1.9817 1.9822 417.5826 417.6952 0.0170 -1.0000 -1.0000 1521092 1583010948.90 151.4752 59.9994 32.0000 1.9828 1.9832 417.5473 417.6581 0.0168 -1.0000 -1.0000 1521154 1583010949.00 151.4752 59.9994 32.0000 1.9832 1.9836 417.4147 417.5275 0.0169 -1.0000 -1.0000 1521232 1583010949.10 151.4752 59.9994 32.0000 1.9827 1.9831 417.3868 417.4991 0.0169 -1.0000 -1.0000 1521373 1583010949.20 151.4752 59.9994 32.0000 1.9821 1.9826 417.5103 417.6224 0.0169 -1.0000 -1.0000 1521435 1583010949.30 151.4752 59.9994 32.0000 1.9823 1.9827 417.5935 417.7069 0.0170 -1.0000 -1.0000 1521623 1583010949.40 151.5014 59.9994 32.0000 1.9830 1.9834 417.4385 417.5509 0.0168 -1.0000 -1.0000 1521685 1583010949.50 151.5014 59.9994 32.0000 1.9833 1.9837 417.3806 417.4922 0.0168 -1.0000 -1.0000 1521763 1583010949.60 151.5014 59.9994 32.0000 1.9831 1.9836 417.3817 417.4944 0.0170 -1.0000 -1.0000 1521826 1583010949.70 151.5014 59.9994 32.0000 1.9833 1.9837 417.4968 417.6096 0.0169 -1.0000 -1.0000 1521888 1583010949.80 151.5014 59.9994 32.0000 1.9826 1.9831 417.5821 417.6947 0.0169 -1.0000 -1.0000 1522092 1583010949.90 151.5103 59.9994 32.0000 1.9818 1.9823 417.5991 417.7111 0.0168 -1.0000 -1.0000 1522154 1583010950.00 151.5311 59.9994 32.0000 1.9826 1.9830 417.4915 417.6030 0.0168 -1.0000 -1.0000 1522217 1583010950.10 151.5311 59.9994 32.0000 1.9829 1.9833 417.2604 417.3726 0.0168 -1.0000 -1.0000 1522295 1583010950.20 151.5311 59.9994 32.0000 1.9826 1.9831 417.3407 417.4525 0.0168 -1.0000 -1.0000 1522357 1583010950.30 151.5311 59.9994 32.0000 1.9820 1.9825 417.4873 417.5996 0.0169 -1.0000 -1.0000 1522420 1583010950.40 151.5311 59.9994 32.0000 1.9825 1.9830 417.4479 417.5600 0.0168 -1.0000 -1.0000 1522498 1583010950.50 151.5311 59.9994 32.0000 1.9828 1.9832 417.3418 417.4536 0.0168 -1.0000 -1.0000 1522560 1583010950.60 151.5724 59.9994 32.0000 1.9827 1.9831 417.3455 417.4573 0.0168 -1.0000 -1.0000 1522623 1583010950.70 151.5724 59.9994 32.0000 1.9828 1.9832 417.3340 417.4468 0.0170 -1.0000 -1.0000 1522701 1583010950.80 151.5724 59.9994 32.0000 1.9827 1.9831 417.4353 417.5481 0.0169 -1.0000 -1.0000 1522763 1583010950.90 151.5724 59.9994 32.0000 1.9821 1.9825 417.5204 417.6328 0.0169 -1.0000 -1.0000 1522826 1583010951.00 151.5724 59.9994 32.0000 1.9814 1.9819 417.4781 417.5905 0.0169 -1.0000 -1.0000 1522904 1583010951.10 151.5724 59.9994 32.0000 1.9822 1.9826 417.4604 417.5730 0.0170 -1.0000 -1.0000 1522967 1583010951.20 151.5322 59.9994 32.0000 1.9831 1.9835 417.3685 417.4811 0.0169 -1.0000 -1.0000 1523029 1583010951.30 151.5322 59.9994 32.0000 1.9830 1.9835 417.2914 417.4036 0.0169 -1.0000 -1.0000 1523107 1583010951.40 151.5322 59.9994 32.0000 1.9821 1.9826 417.2935 417.4059 0.0169 -1.0000 -1.0000 1523342 1583010951.50 151.5322 59.9994 32.0000 1.9823 1.9827 417.4098 417.5221 0.0169 -1.0000 -1.0000 1523404 1583010951.60 151.5322 59.9994 32.0000 1.9818 1.9822 417.4312 417.5428 0.0168 -1.0000 -1.0000 1523467 1583010951.70 151.5129 59.9994 32.0000 1.9824 1.9828 417.3630 417.4749 0.0168 -1.0000 -1.0000 1523529 1583010951.80 151.4970 59.9994 32.0000 1.9823 1.9827 417.2884 417.3997 0.0168 -1.0000 -1.0000 1523607 1583010951.90 151.4970 59.9994 32.0000 1.9824 1.9828 417.2538 417.3657 0.0168 -1.0000 -1.0000 1524076 1583010952.00 151.4970 59.9994 32.0000 1.9818 1.9822 417.3672 417.4796 0.0170 -1.0000 -1.0000 1524138 1583010952.10 151.4970 59.9994 32.0000 1.9815 1.9819 417.4233 417.5360 0.0169 -1.0000 -1.0000 1524217 1583010952.20 151.4966 59.9994 32.0000 1.9809 1.9813 417.5440 417.6558 0.0168 -1.0000 -1.0000 1524279 1583010952.30 151.4750 59.9994 32.0000 1.9820 1.9824 417.4680 417.5798 0.0168 -1.0000 -1.0000 1524342 1583010952.40 151.4750 59.9994 32.0000 1.9825 1.9829 417.3483 417.4609 0.0170 -1.0000 -1.0000 1524623 1583010952.50 151.4750 59.9994 32.0000 1.9824 1.9829 417.3199 417.4321 0.0168 -1.0000 -1.0000 1524685 1583010952.60 151.4750 59.9994 32.0000 1.9816 1.9820 417.3240 417.4353 0.0167 -1.0000 -1.0000 1524748 1583010952.70 151.4750 59.9994 32.0000 1.9817 1.9822 417.4493 417.5609 0.0168 -1.0000 -1.0000 1524810 1583010952.80 151.4486 59.9994 32.0000 1.9818 1.9822 417.4587 417.5705 0.0168 -1.0000 -1.0000 1524873 1583010952.90 151.4486 59.9994 32.0000 1.9828 1.9832 417.4012 417.5149 0.0170 -1.0000 -1.0000 1525373 1583010953.00 151.4486 59.9994 32.0000 1.9821 1.9825 417.2987 417.4106 0.0169 -1.0000 -1.0000 1525451 1583010953.10 151.4486 59.9994 32.0000 1.9822 1.9826 417.5597 417.6716 0.0167 -1.0000 -1.0000 1525513 1583010953.20 151.4486 59.9994 32.0000 1.9827 1.9831 417.4956 417.6089 0.0170 -1.0000 -1.0000 1525592 1583010953.30 151.4486 59.9994 32.0000 1.9826 1.9830 417.5491 417.6612 0.0169 -1.0000 -1.0000 1525670 1583010953.40 151.4861 59.9994 32.0000 1.9825 1.9830 417.4440 417.5566 0.0169 -1.0000 -1.0000 1525732 1583010953.50 151.4861 59.9994 32.0000 1.9832 1.9836 417.3342 417.4464 0.0169 -1.0000 -1.0000 1525795 1583010953.60 151.4861 59.9994 32.0000 1.9826 1.9831 417.3338 417.4455 0.0168 -1.0000 -1.0000 1525857 1583010953.70 151.4861 59.9994 32.0000 1.9828 1.9833 417.4074 417.5197 0.0169 -1.0000 -1.0000 1525920 1583010953.80 151.4861 59.9994 32.0000 1.9829 1.9833 417.3617 417.4732 0.0167 -1.0000 -1.0000 1525998 1583010953.90 151.4861 59.9994 32.0000 1.9833 1.9837 417.3169 417.4286 0.0168 -1.0000 -1.0000 1526060 1583010954.00 151.4861 59.9994 32.0000 1.9832 1.9836 417.3362 417.4486 0.0168 -1.0000 -1.0000 1526342 1583010954.10 151.4861 59.9994 32.0000 1.9820 1.9825 417.4363 417.5477 0.0168 -1.0000 -1.0000 1526420 1583010954.20 151.4976 59.9994 32.0000 1.9820 1.9824 417.5933 417.7054 0.0169 -1.0000 -1.0000 1526482 1583010954.30 151.4976 59.9994 32.0000 1.9818 1.9823 417.5397 417.6517 0.0168 -1.0000 -1.0000 1526545 1583010954.40 151.4976 59.9994 32.0000 1.9827 1.9831 417.4125 417.5246 0.0169 -1.0000 -1.0000 1526607 1583010954.50 151.5603 59.9994 32.0000 1.9829 1.9834 417.3753 417.4877 0.0169 -1.0000 -1.0000 1526842 1583010954.60 151.5603 59.9994 32.0000 1.9825 1.9830 417.3572 417.4678 0.0166 -1.0000 -1.0000 1526904 1583010954.70 151.5603 59.9994 32.0000 1.9822 1.9826 417.4518 417.5644 0.0169 -1.0000 -1.0000 1526982 1583010954.80 151.5603 59.9994 32.0000 1.9822 1.9826 417.4816 417.5942 0.0170 -1.0000 -1.0000 1527045 1583010954.90 151.5603 59.9994 32.0000 1.9819 1.9824 417.5785 417.6904 0.0168 -1.0000 -1.0000 1527107 1583010955.00 151.5371 60.0005 32.0000 1.9823 1.9828 417.3454 417.4576 0.0169 -1.0000 -1.0000 1527607 1583010955.10 151.5350 60.0006 32.0000 1.9827 1.9832 417.2955 417.4080 0.0169 -1.0000 -1.0000 1527670 1583010955.20 151.5350 60.0006 32.0000 1.9824 1.9829 417.3603 417.4716 0.0166 -1.0000 -1.0000 1527732 1583010955.30 151.5350 60.0006 32.0000 1.9823 1.9827 417.4616 417.5733 0.0168 -1.0000 -1.0000 1528013 1583010955.40 151.5350 60.0006 32.0000 1.9818 1.9822 417.5585 417.6707 0.0168 -1.0000 -1.0000 1528076 1583010955.50 151.5350 60.0006 32.0000 1.9821 1.9826 417.5186 417.6301 0.0168 -1.0000 -1.0000 1528154 1583010955.60 151.6082 60.0006 32.0000 1.9823 1.9828 417.5429 417.6553 0.0169 -1.0000 -1.0000 1528217 1583010955.70 151.6082 60.0006 32.0000 1.9834 1.9838 417.3658 417.4779 0.0169 -1.0000 -1.0000 1528279 1583010955.80 151.6082 60.0006 32.0000 1.9828 1.9832 417.4515 417.5632 0.0167 -1.0000 -1.0000 1528373 1583010955.90 151.6082 60.0006 32.0000 1.9823 1.9827 417.5212 417.6342 0.0170 -1.0000 -1.0000 1528435 1583010956.00 151.6082 60.0006 32.0000 1.9820 1.9824 417.5241 417.6361 0.0168 -1.0000 -1.0000 1528498 1583010956.10 151.6082 60.0006 32.0000 1.9821 1.9825 417.4659 417.5777 0.0168 -1.0000 -1.0000 1528638 1583010956.20 151.6082 60.0006 32.0000 1.9827 1.9831 417.3658 417.4777 0.0169 -1.0000 -1.0000 1528701 1583010956.30 151.6082 60.0006 32.0000 1.9827 1.9831 417.3405 417.4517 0.0168 -1.0000 -1.0000 1528763 1583010956.40 151.6082 60.0006 32.0000 1.9821 1.9825 417.3725 417.4852 0.0169 -1.0000 -1.0000 1528842 1583010956.50 151.5239 60.0006 32.0000 1.9810 1.9814 417.5146 417.6274 0.0169 -1.0000 -1.0000 1528904 1583010956.60 151.5040 60.0006 32.0000 1.9817 1.9822 417.5072 417.6195 0.0169 -1.0000 -1.0000 1528967 1583010956.70 151.5048 60.0006 32.0000 1.9821 1.9826 417.5802 417.6923 0.0168 -1.0000 -1.0000 1529029 1583010956.80 151.5163 60.0006 32.0000 1.9828 1.9832 417.4034 417.5156 0.0169 -1.0000 -1.0000 1529092 1583010956.90 151.5163 60.0006 32.0000 1.9829 1.9833 417.3813 417.4924 0.0167 -1.0000 -1.0000 1529154 1583010957.00 151.5163 60.0006 32.0000 1.9822 1.9826 417.5438 417.6562 0.0169 -1.0000 -1.0000 1529342 1583010957.10 151.5163 60.0006 32.0000 1.9820 1.9825 417.5919 417.7041 0.0168 -1.0000 -1.0000 1529404 1583010957.20 151.5163 60.0006 32.0000 1.9817 1.9822 417.5535 417.6666 0.0170 -1.0000 -1.0000 1529467 1583010957.30 151.4531 60.0006 32.0000 1.9825 1.9829 417.3927 417.5043 0.0168 -1.0000 -1.0000 1529545 1583010957.40 151.4531 60.0006 32.0000 1.9827 1.9831 417.3448 417.4569 0.0169 -1.0000 -1.0000 1529607 1583010957.50 151.4531 60.0006 32.0000 1.9823 1.9827 417.4595 417.5720 0.0170 -1.0000 -1.0000 1529888 1583010957.60 151.4531 60.0006 32.0000 1.9816 1.9821 417.5256 417.6385 0.0168 -1.0000 -1.0000 1529935 1583010957.70 151.4531 60.0006 32.0000 1.9821 1.9826 417.5705 417.6835 0.0170 -1.0000 -1.0000 1529998 1583010957.80 151.4648 60.0006 32.0000 1.9833 1.9837 417.4281 417.5407 0.0169 -1.0000 -1.0000 1530092 1583010957.90 151.4786 60.0006 32.0000 1.9833 1.9838 417.3628 417.4755 0.0169 -1.0000 -1.0000 1530154 1583010958.00 151.4786 60.0006 32.0000 1.9827 1.9832 417.4119 417.5240 0.0168 -1.0000 -1.0000 1530217 1583010958.10 151.4786 60.0006 32.0000 1.9827 1.9831 417.4993 417.6107 0.0168 -1.0000 -1.0000 1530295 1583010958.20 151.4786 60.0006 32.0000 1.9823 1.9827 417.6011 417.7130 0.0168 -1.0000 -1.0000 1530357 1583010958.30 151.4786 60.0006 32.0000 1.9821 1.9825 417.6357 417.7482 0.0169 -1.0000 -1.0000 1530420 1583010958.40 151.4786 60.0006 32.0000 1.9826 1.9830 417.4006 417.5125 0.0168 -1.0000 -1.0000 1530482 1583010958.50 151.4885 60.0006 32.0000 1.9816 1.9821 417.3460 417.4574 0.0168 -1.0000 -1.0000 1530545 1583010958.60 151.5225 60.0006 32.0000 1.9818 1.9823 417.4928 417.6050 0.0169 -1.0000 -1.0000 1530842 1583010958.70 151.5225 60.0006 32.0000 1.9819 1.9823 417.5600 417.6715 0.0168 -1.0000 -1.0000 1530920 1583010958.80 151.5225 60.0006 32.0000 1.9834 1.9838 417.4941 417.6068 0.0169 -1.0000 -1.0000 1530982 1583010958.90 151.5225 60.0006 32.0000 1.9830 1.9834 417.3727 417.4849 0.0169 -1.0000 -1.0000 1531045 1583010959.00 151.5225 60.0006 32.0000 1.9827 1.9831 417.3448 417.4574 0.0169 -1.0000 -1.0000 1531107 1583010959.10 151.6188 60.0006 32.0000 1.9825 1.9829 417.2881 417.3999 0.0168 -1.0000 -1.0000 1531170 1583010959.20 151.6244 60.0006 32.0000 1.9820 1.9825 417.4947 417.6068 0.0169 -1.0000 -1.0000 1531232 1583010959.30 151.6244 60.0006 32.0000 1.9825 1.9830 417.6285 417.7408 0.0168 -1.0000 -1.0000 1531310 1583010959.40 151.6244 60.0006 32.0000 1.9826 1.9830 417.5130 417.6244 0.0167 -1.0000 -1.0000 1531373 1583010959.50 151.6244 60.0006 32.0000 1.9826 1.9830 417.3788 417.4907 0.0169 -1.0000 -1.0000 1531451 1583010959.60 151.6244 60.0006 32.0000 1.9828 1.9833 417.3626 417.4744 0.0168 -1.0000 -1.0000 1532248 1583010959.70 151.6244 60.0006 32.0000 1.9825 1.9829 417.3612 417.4732 0.0168 -1.0000 -1.0000 1532310 1583010959.80 151.6244 60.0006 32.0000 1.9820 1.9825 417.5223 417.6344 0.0169 -1.0000 -1.0000 1532388 1583010959.90 151.6244 60.0006 32.0000 1.9819 1.9824 417.4916 417.6040 0.0169 -1.0000 -1.0000 1532435 1583010960.00 151.6244 60.0006 32.0000 1.9826 1.9831 417.4140 417.5260 0.0169 -1.0000 -1.0000 1532513 1583010960.10 151.5940 60.0006 32.0000 1.9828 1.9832 417.2922 417.4049 0.0169 -1.0000 -1.0000 1532592 1583010960.20 151.5701 60.0006 32.0000 1.9825 1.9829 417.3120 417.4240 0.0168 -1.0000 -1.0000 1532654 1583010960.30 151.5701 60.0006 32.0000 1.9811 1.9816 417.4543 417.5672 0.0169 -1.0000 -1.0000 1532717 1583010960.40 151.5701 60.0006 32.0000 1.9814 1.9818 417.5444 417.6559 0.0167 -1.0000 -1.0000 1532779 1583010960.50 151.5701 60.0006 32.0000 1.9814 1.9818 417.4806 417.5925 0.0169 -1.0000 -1.0000 1532842 1583010960.60 151.5701 60.0006 32.0000 1.9821 1.9825 417.3484 417.4609 0.0169 -1.0000 -1.0000 1532904 1583010960.70 151.5701 60.0006 32.0000 1.9827 1.9831 417.2498 417.3625 0.0169 -1.0000 -1.0000 1532982 1583010960.80 151.5701 60.0006 32.0000 1.9821 1.9826 417.4815 417.5939 0.0169 -1.0000 -1.0000 1533045 1583010960.90 151.5701 60.0006 32.0000 1.9814 1.9819 417.5378 417.6493 0.0167 -1.0000 -1.0000 1533107 1583010961.00 151.5021 60.0006 32.0000 1.9815 1.9820 417.4680 417.5799 0.0168 -1.0000 -1.0000 1533170 1583010961.10 151.4818 60.0006 32.0000 1.9828 1.9832 417.3603 417.4716 0.0167 -1.0000 -1.0000 1533357 1583010961.20 151.4818 60.0006 32.0000 1.9830 1.9834 417.3123 417.4237 0.0168 -1.0000 -1.0000 1533420 1583010961.30 151.4662 60.0006 32.0000 1.9827 1.9831 417.4676 417.5794 0.0168 -1.0000 -1.0000 1533482 1583010961.40 151.4522 60.0006 32.0000 1.9821 1.9825 417.4108 417.5231 0.0168 -1.0000 -1.0000 1533545 1583010961.50 151.4522 60.0006 32.0000 1.9807 1.9812 417.4970 417.6084 0.0168 -1.0000 -1.0000 1533623 1583010961.60 151.4522 60.0006 32.0000 1.9827 1.9831 417.4923 417.6037 0.0167 -1.0000 -1.0000 1533685 1583010961.70 151.4522 60.0006 32.0000 1.9824 1.9828 417.4118 417.5246 0.0169 -1.0000 -1.0000 1533857 1583010961.80 151.4522 60.0006 32.0000 1.9826 1.9831 417.3628 417.4749 0.0168 -1.0000 -1.0000 1533935 1583010961.90 151.4522 60.0006 32.0000 1.9822 1.9827 417.4258 417.5380 0.0169 -1.0000 -1.0000 1533998 1583010962.00 151.4522 60.0006 32.0000 1.9819 1.9824 417.5026 417.6147 0.0168 -1.0000 -1.0000 1534060 1583010962.10 151.4517 60.0006 32.0000 1.9815 1.9820 417.5725 417.6842 0.0168 -1.0000 -1.0000 1534138 1583010962.20 151.4517 60.0006 32.0000 1.9824 1.9829 417.5108 417.6229 0.0168 -1.0000 -1.0000 1534873 1583010962.30 151.4517 60.0006 32.0000 1.9828 1.9832 417.4323 417.5439 0.0168 -1.0000 -1.0000 1534935 1583010962.40 151.4517 60.0006 32.0000 1.9825 1.9829 417.3268 417.4389 0.0169 -1.0000 -1.0000 1535013 1583010962.50 151.4517 60.0006 32.0000 1.9828 1.9833 417.3761 417.4891 0.0169 -1.0000 -1.0000 1535138 1583010962.60 151.4517 60.0006 32.0000 1.9824 1.9829 417.5248 417.6372 0.0169 -1.0000 -1.0000 1535201 1583010962.70 151.4916 60.0006 32.0000 1.9821 1.9825 417.4987 417.6109 0.0169 -1.0000 -1.0000 1535295 1583010962.80 151.4916 60.0006 32.0000 1.9833 1.9837 417.5126 417.6247 0.0168 -1.0000 -1.0000 1535404 1583010962.90 151.4916 60.0006 32.0000 1.9829 1.9834 417.4172 417.5296 0.0170 -1.0000 -1.0000 1535467 1583010963.00 151.4916 60.0006 32.0000 1.9827 1.9832 417.2941 417.4069 0.0170 -1.0000 -1.0000 1535529 1583010963.10 151.4916 60.0006 32.0000 1.9824 1.9829 417.5179 417.6312 0.0170 -1.0000 -1.0000 1535592 1583010963.20 151.4916 60.0006 32.0000 1.9809 1.9813 417.5017 417.6148 0.0171 -1.0000 -1.0000 1535670 1583010963.30 151.4916 60.0006 32.0000 1.9820 1.9825 417.4590 417.5707 0.0167 -1.0000 -1.0000 1535748 1583010963.40 151.4916 60.0006 32.0000 1.9826 1.9831 417.3579 417.4695 0.0170 -1.0000 -1.0000 1535857 1583010963.50 151.4916 60.0006 32.0000 1.9825 1.9830 417.2746 417.3867 0.0168 -1.0000 -1.0000 1535935 1583010963.60 151.4916 60.0006 32.0000 1.9823 1.9827 417.3231 417.4348 0.0168 -1.0000 -1.0000 1535998 1583010963.70 151.4916 60.0006 32.0000 1.9819 1.9823 417.4552 417.5674 0.0170 -1.0000 -1.0000 1536060 1583010963.80 151.5139 60.0006 32.0000 1.9812 1.9817 417.3921 417.5055 0.0170 -1.0000 -1.0000 1536123 1583010963.90 151.5139 60.0006 32.0000 1.9820 1.9825 417.3434 417.4554 0.0168 -1.0000 -1.0000 1536201 1583010964.00 151.5139 60.0006 32.0000 1.9830 1.9834 417.3194 417.4306 0.0168 -1.0000 -1.0000 1536263 1583010964.10 151.5139 60.0006 32.0000 1.9824 1.9829 417.2586 417.3711 0.0169 -1.0000 -1.0000 1536326 1583010964.20 151.5174 60.0006 32.0000 1.9824 1.9828 417.3686 417.4805 0.0168 -1.0000 -1.0000 1536404 1583010964.30 151.4888 60.0006 32.0000 1.9815 1.9819 417.4781 417.5901 0.0168 -1.0000 -1.0000 1536467 1583010964.40 151.4888 60.0006 32.0000 1.9816 1.9820 417.5031 417.6147 0.0168 -1.0000 -1.0000 1536529 1583010964.50 151.4888 60.0006 32.0000 1.9824 1.9828 417.2579 417.3700 0.0170 -1.0000 -1.0000 1536607 1583010964.60 151.5224 60.0009 32.0000 1.9817 1.9821 417.3356 417.4486 0.0170 -1.0000 -1.0000 1536670 1583010964.70 151.5071 60.0009 32.0000 1.9821 1.9826 417.4214 417.5337 0.0169 -1.0000 -1.0000 1536951 1583010964.80 151.5071 60.0009 32.0000 1.9814 1.9818 417.5201 417.6324 0.0168 -1.0000 -1.0000 1537013 1583010964.90 151.5071 60.0009 32.0000 1.9821 1.9826 417.5454 417.6572 0.0168 -1.0000 -1.0000 1537107 1583010965.00 151.5071 60.0009 32.0000 1.9818 1.9823 417.3612 417.4732 0.0168 -1.0000 -1.0000 1537170 1583010965.10 151.5071 60.0009 32.0000 1.9827 1.9831 417.2446 417.3575 0.0169 -1.0000 -1.0000 1537232 1583010965.20 151.5071 60.0009 32.0000 1.9829 1.9833 417.2850 417.3968 0.0168 -1.0000 -1.0000 1537357 1583010965.30 151.5071 60.0009 32.0000 1.9832 1.9836 417.2677 417.3801 0.0170 -1.0000 -1.0000 1537435 1583010965.40 151.5071 60.0009 32.0000 1.9827 1.9831 417.3913 417.5041 0.0170 -1.0000 -1.0000 1537498 1583010965.50 151.5071 60.0009 32.0000 1.9824 1.9829 417.3834 417.4961 0.0169 -1.0000 -1.0000 1537560 1583010965.60 151.5071 60.0009 32.0000 1.9826 1.9831 417.2959 417.4084 0.0170 -1.0000 -1.0000 1537623 1583010965.70 151.5071 60.0009 32.0000 1.9824 1.9828 417.4526 417.5655 0.0169 -1.0000 -1.0000 1537857 1583010965.80 151.4760 60.0009 32.0000 1.9822 1.9827 417.5661 417.6794 0.0170 -1.0000 -1.0000 1537935 1583010965.90 151.4954 60.0009 32.0000 1.9820 1.9824 417.4364 417.5482 0.0168 -1.0000 -1.0000 1537998 1583010966.00 151.4954 60.0009 32.0000 1.9825 1.9829 417.4935 417.6054 0.0168 -1.0000 -1.0000 1538138 1583010966.10 151.4721 60.0009 32.0000 1.9829 1.9833 417.3018 417.4144 0.0169 -1.0000 -1.0000 1538217 1583010966.20 151.4721 60.0009 32.0000 1.9821 1.9825 417.4952 417.6070 0.0168 -1.0000 -1.0000 1538279 1583010966.30 151.4721 60.0009 32.0000 1.9816 1.9821 417.5958 417.7078 0.0168 -1.0000 -1.0000 1538342 1583010966.40 151.4721 60.0009 32.0000 1.9820 1.9825 417.5971 417.7091 0.0169 -1.0000 -1.0000 1538420 1583010966.50 151.4721 60.0009 32.0000 1.9826 1.9830 417.5018 417.6142 0.0169 -1.0000 -1.0000 1538482 1583010966.60 151.4570 60.0009 32.0000 1.9827 1.9832 417.3387 417.4514 0.0169 -1.0000 -1.0000 1538529 1583010966.70 151.4508 60.0009 32.0000 1.9824 1.9828 417.3759 417.4882 0.0169 -1.0000 -1.0000 1538607 1583010966.80 151.4508 60.0009 32.0000 1.9820 1.9824 417.5423 417.6548 0.0169 -1.0000 -1.0000 1539404 1583010966.90 151.4508 60.0009 32.0000 1.9826 1.9830 417.5395 417.6521 0.0169 -1.0000 -1.0000 1539467 1583010967.00 151.4508 60.0009 32.0000 1.9829 1.9834 417.3561 417.4685 0.0168 -1.0000 -1.0000 1539545 1583010967.10 151.4508 60.0009 32.0000 1.9830 1.9834 417.2729 417.3850 0.0169 -1.0000 -1.0000 1539607 1583010967.20 151.4542 60.0009 32.0000 1.9832 1.9836 417.4001 417.5125 0.0168 -1.0000 -1.0000 1539670 1583010967.30 151.4629 60.0009 32.0000 1.9829 1.9834 417.4406 417.5520 0.0168 -1.0000 -1.0000 1539748 1583010967.40 151.4629 60.0009 32.0000 1.9821 1.9825 417.5324 417.6446 0.0169 -1.0000 -1.0000 1539810 1583010967.50 151.4629 60.0009 32.0000 1.9818 1.9822 417.4838 417.5964 0.0169 -1.0000 -1.0000 1539873 1583010967.60 151.4629 60.0009 32.0000 1.9821 1.9826 417.4718 417.5835 0.0168 -1.0000 -1.0000 1539951 1583010967.70 151.4629 60.0009 32.0000 1.9826 1.9830 417.4446 417.5567 0.0169 -1.0000 -1.0000 1539998 1583010967.80 151.4629 60.0009 32.0000 1.9830 1.9834 417.4491 417.5614 0.0169 -1.0000 -1.0000 1540092 1583010967.90 151.4742 60.0009 32.0000 1.9822 1.9826 417.5789 417.6922 0.0170 -1.0000 -1.0000 1540154 1583010968.00 151.4938 60.0009 32.0000 1.9826 1.9830 417.4756 417.5878 0.0168 -1.0000 -1.0000 1540217 1583010968.10 151.4938 60.0009 32.0000 1.9830 1.9834 417.3230 417.4351 0.0169 -1.0000 -1.0000 1540295 1583010968.20 151.4938 60.0009 32.0000 1.9832 1.9836 417.3277 417.4398 0.0168 -1.0000 -1.0000 1540357 1583010968.30 151.5301 60.0009 32.0000 1.9828 1.9832 417.3331 417.4450 0.0169 -1.0000 -1.0000 1541123 1583010968.40 151.5517 60.0009 32.0000 1.9829 1.9834 417.4820 417.5945 0.0169 -1.0000 -1.0000 1541201 1583010968.50 151.5517 60.0009 32.0000 1.9824 1.9828 417.5026 417.6150 0.0169 -1.0000 -1.0000 1541263 1583010968.60 151.5517 60.0009 32.0000 1.9827 1.9832 417.5701 417.6824 0.0168 -1.0000 -1.0000 1541326 1583010968.70 151.5517 60.0009 32.0000 1.9824 1.9829 417.4788 417.5905 0.0168 -1.0000 -1.0000 1541404 1583010968.80 151.5517 60.0009 32.0000 1.9826 1.9830 417.3541 417.4669 0.0169 -1.0000 -1.0000 1541467 1583010968.90 151.5517 60.0009 32.0000 1.9827 1.9831 417.3442 417.4564 0.0169 -1.0000 -1.0000 1541529 1583010969.00 151.5956 60.0009 32.0000 1.9816 1.9821 417.4660 417.5781 0.0168 -1.0000 -1.0000 1541592 1583010969.10 151.5956 60.0009 32.0000 1.9818 1.9823 417.5212 417.6331 0.0168 -1.0000 -1.0000 1541654 1583010969.20 151.5956 60.0009 32.0000 1.9820 1.9825 417.4316 417.5437 0.0170 -1.0000 -1.0000 1541717 1583010969.30 151.5956 60.0009 32.0000 1.9831 1.9835 417.3537 417.4660 0.0169 -1.0000 -1.0000 1541795 1583010969.40 151.5956 60.0009 32.0000 1.9827 1.9831 417.3212 417.4330 0.0168 -1.0000 -1.0000 1541857 1583010969.50 151.5956 60.0009 32.0000 1.9825 1.9830 417.2823 417.3940 0.0169 -1.0000 -1.0000 1541935 1583010969.60 151.5446 60.0009 32.0000 1.9819 1.9823 417.4295 417.5423 0.0169 -1.0000 -1.0000 1541998 1583010969.70 151.5446 60.0009 32.0000 1.9814 1.9819 417.4973 417.6098 0.0169 -1.0000 -1.0000 1542060 1583010969.80 151.5446 60.0009 32.0000 1.9820 1.9824 417.3822 417.4932 0.0167 -1.0000 -1.0000 1542123 1583010969.90 151.5446 60.0009 32.0000 1.9831 1.9836 417.4386 417.5509 0.0169 -1.0000 -1.0000 1542623 1583010970.00 151.5446 60.0009 32.0000 1.9822 1.9826 417.3158 417.4282 0.0169 -1.0000 -1.0000 1542685 1583010970.10 151.4632 60.0005 32.0000 1.9814 1.9818 417.4674 417.5799 0.0169 -1.0000 -1.0000 1542748 1583010970.20 151.4632 60.0005 32.0000 1.9812 1.9816 417.4833 417.5946 0.0168 -1.0000 -1.0000 1542826 1583010970.30 151.4632 60.0005 32.0000 1.9822 1.9826 417.5279 417.6405 0.0169 -1.0000 -1.0000 1542889 1583010970.40 151.4632 60.0005 32.0000 1.9824 1.9829 417.3238 417.4366 0.0170 -1.0000 -1.0000 1542967 1583010970.50 151.4632 60.0005 32.0000 1.9830 1.9835 417.2989 417.4110 0.0168 -1.0000 -1.0000 1543029 1583010970.60 151.4632 60.0005 32.0000 1.9830 1.9835 417.3405 417.4525 0.0169 -1.0000 -1.0000 1543092 1583010970.70 151.4632 60.0005 32.0000 1.9827 1.9831 417.4359 417.5484 0.0170 -1.0000 -1.0000 1543170 1583010970.80 151.4632 60.0005 32.0000 1.9827 1.9831 417.4560 417.5686 0.0169 -1.0000 -1.0000 1543232 1583010970.90 151.4632 60.0005 32.0000 1.9828 1.9832 417.5056 417.6175 0.0168 -1.0000 -1.0000 1543295 1583010971.00 151.4632 60.0005 32.0000 1.9822 1.9826 417.3332 417.4451 0.0169 -1.0000 -1.0000 1543404 1583010971.10 151.4632 60.0005 32.0000 1.9825 1.9829 417.2773 417.3901 0.0170 -1.0000 -1.0000 1543467 1583010971.20 151.4632 60.0005 32.0000 1.9821 1.9826 417.5539 417.6665 0.0169 -1.0000 -1.0000 1543529 1583010971.30 151.4731 60.0005 32.0000 1.9822 1.9826 417.5398 417.6510 0.0168 -1.0000 -1.0000 1543607 1583010971.40 151.4731 60.0005 32.0000 1.9817 1.9821 417.4326 417.5451 0.0169 -1.0000 -1.0000 1543670 1583010971.50 151.4731 60.0005 32.0000 1.9825 1.9829 417.3133 417.4252 0.0168 -1.0000 -1.0000 1543732 1583010971.60 151.4731 60.0005 32.0000 1.9821 1.9826 417.4699 417.5822 0.0169 -1.0000 -1.0000 1543795 1583010971.70 151.4731 60.0005 32.0000 1.9820 1.9825 417.4955 417.6075 0.0168 -1.0000 -1.0000 1543857 1583010971.80 151.4731 60.0005 32.0000 1.9823 1.9828 417.5301 417.6415 0.0168 -1.0000 -1.0000 1543935 1583010971.90 151.4731 60.0005 32.0000 1.9819 1.9823 417.3994 417.5114 0.0168 -1.0000 -1.0000 1544138 1583010972.00 151.4731 60.0005 32.0000 1.9823 1.9827 417.3056 417.4178 0.0169 -1.0000 -1.0000 1544201 1583010972.10 151.4731 60.0005 32.0000 1.9834 1.9838 417.2565 417.3685 0.0168 -1.0000 -1.0000 1544263 1583010972.20 151.4731 60.0005 32.0000 1.9825 1.9829 417.4057 417.5172 0.0168 -1.0000 -1.0000 1544342 1583010972.30 151.4731 60.0005 32.0000 1.9827 1.9831 417.3984 417.5101 0.0168 -1.0000 -1.0000 1544404 1583010972.40 151.4731 60.0005 32.0000 1.9828 1.9832 417.4768 417.5888 0.0169 -1.0000 -1.0000 1544467 1583010972.50 151.5070 60.0005 32.0000 1.9826 1.9830 417.3640 417.4759 0.0167 -1.0000 -1.0000 1544873 1583010972.60 151.5070 60.0005 32.0000 1.9833 1.9838 417.3294 417.4418 0.0169 -1.0000 -1.0000 1544935 1583010972.70 151.5070 60.0005 32.0000 1.9822 1.9827 417.3615 417.4731 0.0168 -1.0000 -1.0000 1544998 1583010972.80 151.5070 60.0005 32.0000 1.9812 1.9816 417.5356 417.6473 0.0168 -1.0000 -1.0000 1545060 1583010972.90 151.5070 60.0005 32.0000 1.9811 1.9816 417.5354 417.6464 0.0167 -1.0000 -1.0000 1545123 1583010973.00 151.5174 60.0005 32.0000 1.9816 1.9820 417.5100 417.6215 0.0168 -1.0000 -1.0000 1545467 1583010973.10 151.5403 60.0005 32.0000 1.9826 1.9830 417.4111 417.5226 0.0168 -1.0000 -1.0000 1545529 1583010973.20 151.5403 60.0005 32.0000 1.9819 1.9823 417.4201 417.5311 0.0167 -1.0000 -1.0000 1545592 1583010973.30 151.5403 60.0005 32.0000 1.9819 1.9824 417.3621 417.4738 0.0168 -1.0000 -1.0000 1545654 1583010973.40 151.5403 60.0005 32.0000 1.9813 1.9817 417.4829 417.5947 0.0168 -1.0000 -1.0000 1545717 1583010973.50 151.5403 60.0005 32.0000 1.9820 1.9824 417.4690 417.5809 0.0168 -1.0000 -1.0000 1546123 1583010973.60 151.5388 60.0005 32.0000 1.9829 1.9833 417.4062 417.5182 0.0169 -1.0000 -1.0000 1546185 1583010973.70 151.5388 60.0005 32.0000 1.9825 1.9830 417.3383 417.4513 0.0171 -1.0000 -1.0000 1546248 1583010973.80 151.5388 60.0005 32.0000 1.9828 1.9833 417.3924 417.5055 0.0169 -1.0000 -1.0000 1546326 1583010973.90 151.5388 60.0005 32.0000 1.9817 1.9821 417.4935 417.6044 0.0167 -1.0000 -1.0000 1546388 1583010974.00 151.5388 60.0005 32.0000 1.9809 1.9813 417.6003 417.7127 0.0169 -1.0000 -1.0000 1546451 1583010974.10 151.5094 60.0005 32.0000 1.9815 1.9820 417.5729 417.6847 0.0168 -1.0000 -1.0000 1546513 1583010974.20 151.5020 60.0005 32.0000 1.9820 1.9825 417.5069 417.6182 0.0168 -1.0000 -1.0000 1546576 1583010974.30 151.5020 60.0005 32.0000 1.9822 1.9827 417.4420 417.5540 0.0168 -1.0000 -1.0000 1546638 1583010974.40 151.5020 60.0005 32.0000 1.9832 1.9836 417.3916 417.5041 0.0170 -1.0000 -1.0000 1546717 1583010974.50 151.5020 60.0005 32.0000 1.9828 1.9833 417.3455 417.4581 0.0169 -1.0000 -1.0000 1547107 1583010974.60 151.5020 60.0005 32.0000 1.9823 1.9827 417.3743 417.4857 0.0167 -1.0000 -1.0000 1547186 1583010974.70 151.4474 60.0006 32.0000 1.9818 1.9823 417.4906 417.6020 0.0168 -1.0000 -1.0000 1547248 1583010974.80 151.4474 60.0006 32.0000 1.9832 1.9836 417.4848 417.5968 0.0169 -1.0000 -1.0000 1547310 1583010974.90 151.4474 60.0006 32.0000 1.9831 1.9836 417.4574 417.5695 0.0168 -1.0000 -1.0000 1547373 1583010975.00 151.4474 60.0006 32.0000 1.9827 1.9832 417.3985 417.5105 0.0169 -1.0000 -1.0000 1547607 1583010975.10 151.4474 60.0006 32.0000 1.9815 1.9819 417.5690 417.6815 0.0169 -1.0000 -1.0000 1547685 1583010975.20 151.4627 60.0006 32.0000 1.9813 1.9817 417.5733 417.6849 0.0168 -1.0000 -1.0000 1547732 1583010975.30 151.4740 60.0006 32.0000 1.9824 1.9828 417.5491 417.6626 0.0170 -1.0000 -1.0000 1547810 1583010975.40 151.4740 60.0006 32.0000 1.9828 1.9832 417.4149 417.5267 0.0168 -1.0000 -1.0000 1547873 1583010975.50 151.4740 60.0006 32.0000 1.9829 1.9834 417.4341 417.5469 0.0170 -1.0000 -1.0000 1547951 1583010975.60 151.4740 60.0006 32.0000 1.9822 1.9826 417.4777 417.5893 0.0168 -1.0000 -1.0000 1548013 1583010975.70 151.4740 60.0006 32.0000 1.9827 1.9831 417.5588 417.6711 0.0169 -1.0000 -1.0000 1548076 1583010975.80 151.4474 60.0006 32.0000 1.9815 1.9819 417.5019 417.6143 0.0169 -1.0000 -1.0000 1548138 1583010975.90 151.4474 60.0006 32.0000 1.9817 1.9821 417.3899 417.5018 0.0168 -1.0000 -1.0000 1548217 1583010976.00 151.4474 60.0006 32.0000 1.9832 1.9836 417.2900 417.4023 0.0169 -1.0000 -1.0000 1548279 1583010976.10 151.4474 60.0006 32.0000 1.9833 1.9838 417.4416 417.5543 0.0169 -1.0000 -1.0000 1548388 1583010976.20 151.4474 60.0006 32.0000 1.9820 1.9825 417.5381 417.6500 0.0168 -1.0000 -1.0000 1548451 1583010976.30 151.5858 60.0006 32.0000 1.9825 1.9830 417.6396 417.7522 0.0169 -1.0000 -1.0000 1548513 1583010976.40 151.5858 60.0006 32.0000 1.9822 1.9827 417.5960 417.7084 0.0169 -1.0000 -1.0000 1548576 1583010976.50 151.5858 60.0006 32.0000 1.9823 1.9827 417.6211 417.7332 0.0169 -1.0000 -1.0000 1548654 1583010976.60 151.5858 60.0006 32.0000 1.9829 1.9833 417.4773 417.5897 0.0169 -1.0000 -1.0000 1548889 1583010976.70 151.5858 60.0006 32.0000 1.9833 1.9837 417.3746 417.4864 0.0168 -1.0000 -1.0000 1548967 1583010976.80 151.5870 60.0006 32.0000 1.9826 1.9831 417.3889 417.5004 0.0168 -1.0000 -1.0000 1549029 1583010976.90 151.5902 60.0006 32.0000 1.9827 1.9831 417.5611 417.6729 0.0168 -1.0000 -1.0000 1549092 1583010977.00 151.5902 60.0006 32.0000 1.9832 1.9836 417.4407 417.5527 0.0168 -1.0000 -1.0000 1549170 1583010977.10 151.5902 60.0006 32.0000 1.9823 1.9828 417.4015 417.5133 0.0169 -1.0000 -1.0000 1549389 1583010977.20 151.5902 60.0006 32.0000 1.9831 1.9836 417.3493 417.4615 0.0169 -1.0000 -1.0000 1549451 1583010977.30 151.5902 60.0006 32.0000 1.9817 1.9822 417.4095 417.5215 0.0168 -1.0000 -1.0000 1549529 1583010977.40 151.5785 60.0006 32.0000 1.9817 1.9821 417.5701 417.6811 0.0167 -1.0000 -1.0000 1549592 1583010977.50 151.5785 60.0006 32.0000 1.9814 1.9818 417.5175 417.6291 0.0168 -1.0000 -1.0000 1549685 1583010977.60 151.5785 60.0006 32.0000 1.9825 1.9829 417.3298 417.4416 0.0169 -1.0000 -1.0000 1549904 1583010977.70 151.5785 60.0006 32.0000 1.9826 1.9830 417.3822 417.4948 0.0169 -1.0000 -1.0000 1549967 1583010977.80 151.5785 60.0006 32.0000 1.9822 1.9826 417.4312 417.5436 0.0169 -1.0000 -1.0000 1550045 1583010977.90 151.5785 60.0006 32.0000 1.9820 1.9825 417.4962 417.6089 0.0169 -1.0000 -1.0000 1550107 1583010978.00 151.5869 60.0006 32.0000 1.9811 1.9815 417.5595 417.6719 0.0168 -1.0000 -1.0000 1550170 1583010978.10 151.5869 60.0006 32.0000 1.9811 1.9815 417.4432 417.5548 0.0168 -1.0000 -1.0000 1550357 1583010978.20 151.5869 60.0006 32.0000 1.9825 1.9829 417.3069 417.4185 0.0168 -1.0000 -1.0000 1550420 1583010978.30 151.5869 60.0006 32.0000 1.9825 1.9829 417.3253 417.4379 0.0169 -1.0000 -1.0000 1550482 1583010978.40 151.5869 60.0006 32.0000 1.9822 1.9827 417.4025 417.5146 0.0169 -1.0000 -1.0000 1550560 1583010978.50 151.5468 60.0006 32.0000 1.9821 1.9826 417.4550 417.5664 0.0168 -1.0000 -1.0000 1550623 1583010978.60 151.5390 60.0006 32.0000 1.9819 1.9823 417.3241 417.4362 0.0169 -1.0000 -1.0000 1551107 1583010978.70 151.5390 60.0006 32.0000 1.9829 1.9833 417.2673 417.3794 0.0168 -1.0000 -1.0000 1551186 1583010978.80 151.5390 60.0006 32.0000 1.9831 1.9836 417.3552 417.4667 0.0168 -1.0000 -1.0000 1551248 1583010978.90 151.5390 60.0006 32.0000 1.9819 1.9824 417.5380 417.6508 0.0170 -1.0000 -1.0000 1551310 1583010979.00 151.5390 60.0006 32.0000 1.9812 1.9817 417.5964 417.7086 0.0169 -1.0000 -1.0000 1551373 1583010979.10 151.4800 60.0006 32.0000 1.9817 1.9822 417.5600 417.6732 0.0170 -1.0000 -1.0000 1551451 1583010979.20 151.4800 60.0006 32.0000 1.9831 1.9836 417.5080 417.6206 0.0168 -1.0000 -1.0000 1551623 1583010979.30 151.4800 60.0006 32.0000 1.9826 1.9830 417.4667 417.5787 0.0168 -1.0000 -1.0000 1551685 1583010979.40 151.4800 60.0006 32.0000 1.9818 1.9822 417.5933 417.7041 0.0167 -1.0000 -1.0000 1551748 1583010979.50 151.4800 60.0006 32.0000 1.9816 1.9820 417.5482 417.6597 0.0167 -1.0000 -1.0000 1551826 1583010979.60 151.4548 60.0008 32.0000 1.9816 1.9820 417.4894 417.6023 0.0171 -1.0000 -1.0000 1551888 1583010979.70 151.4548 60.0008 32.0000 1.9823 1.9827 417.4317 417.5438 0.0169 -1.0000 -1.0000 1552623 1583010979.80 151.4548 60.0008 32.0000 1.9831 1.9835 417.4252 417.5376 0.0169 -1.0000 -1.0000 1552701 1583010979.90 151.4548 60.0008 32.0000 1.9829 1.9833 417.4387 417.5513 0.0169 -1.0000 -1.0000 1552763 1583010980.00 151.4548 60.0008 32.0000 1.9822 1.9826 417.3894 417.5016 0.0168 -1.0000 -1.0000 1552826 1583010980.10 151.4548 60.0008 32.0000 1.9817 1.9822 417.5697 417.6801 0.0167 -1.0000 -1.0000 1552904 1583010980.20 151.4548 60.0008 32.0000 1.9816 1.9820 417.5663 417.6775 0.0167 -1.0000 -1.0000 1552982 1583010980.30 151.4649 60.0008 32.0000 1.9817 1.9822 417.4881 417.6000 0.0169 -1.0000 -1.0000 1553045 1583010980.40 151.4650 60.0008 32.0000 1.9824 1.9828 417.4488 417.5616 0.0169 -1.0000 -1.0000 1553123 1583010980.50 151.4650 60.0008 32.0000 1.9822 1.9827 417.4202 417.5321 0.0168 -1.0000 -1.0000 1553186 1583010980.60 151.4650 60.0008 32.0000 1.9821 1.9825 417.4786 417.5905 0.0168 -1.0000 -1.0000 1553248 1583010980.70 151.4650 60.0008 32.0000 1.9820 1.9824 417.5696 417.6809 0.0168 -1.0000 -1.0000 1553310 1583010980.80 151.5046 60.0008 32.0000 1.9820 1.9825 417.3699 417.4826 0.0169 -1.0000 -1.0000 1553373 1583010980.90 151.5649 60.0008 32.0000 1.9833 1.9838 417.3712 417.4836 0.0169 -1.0000 -1.0000 1553451 1583010981.00 151.5649 60.0008 32.0000 1.9831 1.9836 417.4190 417.5321 0.0170 -1.0000 -1.0000 1553513 1583010981.10 151.5649 60.0008 32.0000 1.9818 1.9823 417.4622 417.5753 0.0170 -1.0000 -1.0000 1553576 1583010981.20 151.5649 60.0008 32.0000 1.9811 1.9816 417.4702 417.5824 0.0168 -1.0000 -1.0000 1553638 1583010981.30 151.5649 60.0008 32.0000 1.9823 1.9827 417.4112 417.5228 0.0168 -1.0000 -1.0000 1553717 1583010981.40 151.5758 60.0008 32.0000 1.9824 1.9829 417.3702 417.4812 0.0167 -1.0000 -1.0000 1553779 1583010981.50 151.5758 60.0008 32.0000 1.9817 1.9821 417.2987 417.4097 0.0168 -1.0000 -1.0000 1553842 1583010981.60 151.5758 60.0008 32.0000 1.9823 1.9827 417.4544 417.5665 0.0169 -1.0000 -1.0000 1553904 1583010981.70 151.5758 60.0008 32.0000 1.9821 1.9825 417.6285 417.7400 0.0167 -1.0000 -1.0000 1553967 1583010981.80 151.5758 60.0008 32.0000 1.9821 1.9826 417.4193 417.5310 0.0168 -1.0000 -1.0000 1554045 1583010981.90 151.5758 60.0008 32.0000 1.9825 1.9829 417.3943 417.5060 0.0167 -1.0000 -1.0000 1554107 1583010982.00 151.5758 60.0008 32.0000 1.9819 1.9823 417.2659 417.3777 0.0168 -1.0000 -1.0000 1554170 1583010982.10 151.5758 60.0008 32.0000 1.9814 1.9818 417.4528 417.5654 0.0169 -1.0000 -1.0000 1554248 1583010982.20 151.5758 60.0008 32.0000 1.9813 1.9817 417.4975 417.6093 0.0169 -1.0000 -1.0000 1554310 1583010982.30 151.5758 60.0008 32.0000 1.9820 1.9824 417.4765 417.5888 0.0168 -1.0000 -1.0000 1554373 1583010982.40 151.5758 60.0008 32.0000 1.9826 1.9831 417.3170 417.4302 0.0170 -1.0000 -1.0000 1554435 1583010982.50 151.5758 60.0008 32.0000 1.9823 1.9827 417.3548 417.4661 0.0167 -1.0000 -1.0000 1554498 1583010982.60 151.5311 60.0008 32.0000 1.9825 1.9830 417.3403 417.4521 0.0168 -1.0000 -1.0000 1554560 1583010982.70 151.5311 60.0008 32.0000 1.9816 1.9821 417.3956 417.5080 0.0169 -1.0000 -1.0000 1554685 1583010982.80 151.5311 60.0008 32.0000 1.9816 1.9821 417.5555 417.6681 0.0169 -1.0000 -1.0000 1554857 1583010982.90 151.5311 60.0008 32.0000 1.9820 1.9824 417.4675 417.5791 0.0168 -1.0000 -1.0000 1554920 1583010983.00 151.5311 60.0008 32.0000 1.9833 1.9837 417.3269 417.4386 0.0168 -1.0000 -1.0000 1554998 1583010983.10 151.5140 60.0008 32.0000 1.9831 1.9835 417.3435 417.4554 0.0168 -1.0000 -1.0000 1555060 1583010983.20 151.4892 60.0008 32.0000 1.9819 1.9823 417.4152 417.5273 0.0169 -1.0000 -1.0000 1555123 1583010983.30 151.4892 60.0008 32.0000 1.9819 1.9824 417.4788 417.5910 0.0169 -1.0000 -1.0000 1555420 1583010983.40 151.4892 60.0008 32.0000 1.9820 1.9824 417.4592 417.5720 0.0169 -1.0000 -1.0000 1555482 1583010983.50 151.4892 60.0008 32.0000 1.9821 1.9826 417.3989 417.5102 0.0168 -1.0000 -1.0000 1555576 1583010983.60 151.4892 60.0008 32.0000 1.9830 1.9835 417.2786 417.3906 0.0169 -1.0000 -1.0000 1555654 1583010983.70 151.4892 60.0008 32.0000 1.9826 1.9830 417.2842 417.3965 0.0169 -1.0000 -1.0000 1555717 1583010983.80 151.4892 60.0008 32.0000 1.9832 1.9837 417.3671 417.4791 0.0168 -1.0000 -1.0000 1555904 1583010983.90 151.4892 60.0008 32.0000 1.9823 1.9827 417.4139 417.5258 0.0168 -1.0000 -1.0000 1555967 1583010984.00 151.4892 60.0008 32.0000 1.9831 1.9836 417.4421 417.5548 0.0170 -1.0000 -1.0000 1556029 1583010984.10 151.4892 60.0008 32.0000 1.9839 1.9843 417.3384 417.4502 0.0168 -1.0000 -1.0000 1556107 1583010984.20 151.5178 60.0008 32.0000 1.9851 1.9856 417.4179 417.5295 0.0167 -1.0000 -1.0000 1556170 1583010984.30 151.7340 60.0008 32.0000 1.9844 1.9848 417.4633 417.5751 0.0169 -1.0000 -1.0000 1556388 1583010984.40 151.7340 60.0008 32.0000 1.9847 1.9851 417.5827 417.6949 0.0169 -1.0000 -1.0000 1556467 1583010984.50 151.7340 60.0008 32.0000 1.9851 1.9855 417.6165 417.7290 0.0170 -1.0000 -1.0000 1556529 1583010984.60 151.7340 60.0008 32.0000 1.9840 1.9845 417.6173 417.7300 0.0169 -1.0000 -1.0000 1556592 1583010984.70 151.7234 60.0008 32.0000 1.9843 1.9847 417.4255 417.5366 0.0167 -1.0000 -1.0000 1556685 1583010984.80 151.6321 60.0006 32.0000 1.9849 1.9854 417.4559 417.5682 0.0168 -1.0000 -1.0000 1556857 1583010984.90 151.6321 60.0006 32.0000 1.9847 1.9852 417.4164 417.5283 0.0168 -1.0000 -1.0000 1556920 1583010985.00 151.6321 60.0006 32.0000 1.9836 1.9840 417.4677 417.5780 0.0166 -1.0000 -1.0000 1556982 1583010985.10 151.6321 60.0006 32.0000 1.9837 1.9842 417.5292 417.6407 0.0168 -1.0000 -1.0000 1557045 1583010985.20 151.6321 60.0006 32.0000 1.9844 1.9848 417.3663 417.4784 0.0167 -1.0000 -1.0000 1557123 1583010985.30 151.6321 60.0006 32.0000 1.9841 1.9845 417.3073 417.4182 0.0167 -1.0000 -1.0000 1557623 1583010985.40 151.5446 60.0006 32.0000 1.9834 1.9839 417.3789 417.4909 0.0169 -1.0000 -1.0000 1557685 1583010985.50 151.5446 60.0006 32.0000 1.9825 1.9829 417.5950 417.7078 0.0169 -1.0000 -1.0000 1557763 1583010985.60 151.5446 60.0006 32.0000 1.9822 1.9826 417.5203 417.6322 0.0168 -1.0000 -1.0000 1557826 1583010985.70 151.5446 60.0006 32.0000 1.9824 1.9828 417.4786 417.5906 0.0168 -1.0000 -1.0000 1557888 1583010985.80 151.5446 60.0006 32.0000 1.9826 1.9831 417.4093 417.5207 0.0168 -1.0000 -1.0000 1557967 1583010985.90 151.5446 60.0006 32.0000 1.9822 1.9826 417.3802 417.4922 0.0168 -1.0000 -1.0000 1558092 1583010986.00 151.5446 60.0006 32.0000 1.9823 1.9827 417.4758 417.5876 0.0168 -1.0000 -1.0000 1558154 1583010986.10 151.5446 60.0006 32.0000 1.9816 1.9821 417.4171 417.5297 0.0169 -1.0000 -1.0000 1558232 1583010986.20 151.5446 60.0006 32.0000 1.9820 1.9824 417.4845 417.5964 0.0168 -1.0000 -1.0000 1558295 1583010986.30 151.5446 60.0006 32.0000 1.9821 1.9825 417.2508 417.3623 0.0168 -1.0000 -1.0000 1558357 1583010986.40 151.5446 60.0006 32.0000 1.9825 1.9829 417.2991 417.4107 0.0168 -1.0000 -1.0000 1558607 1583010986.50 151.5245 60.0006 32.0000 1.9818 1.9822 417.3928 417.5035 0.0167 -1.0000 -1.0000 1558670 1583010986.60 151.5245 60.0006 32.0000 1.9816 1.9821 417.3688 417.4809 0.0169 -1.0000 -1.0000 1558732 1583010986.70 151.5245 60.0006 32.0000 1.9817 1.9821 417.3039 417.4161 0.0168 -1.0000 -1.0000 1558795 1583010986.80 151.5067 60.0006 32.0000 1.9815 1.9819 417.2203 417.3319 0.0168 -1.0000 -1.0000 1558873 1583010986.90 151.5067 60.0006 32.0000 1.9815 1.9820 417.1929 417.3052 0.0169 -1.0000 -1.0000 1559092 1583010987.00 151.4943 60.0006 32.0000 1.9814 1.9819 417.3164 417.4284 0.0168 -1.0000 -1.0000 1559154 1583010987.10 151.4934 60.0006 32.0000 1.9804 1.9809 417.5243 417.6360 0.0168 -1.0000 -1.0000 1559217 1583010987.20 151.4934 60.0006 32.0000 1.9809 1.9814 417.4393 417.5516 0.0169 -1.0000 -1.0000 1559279 1583010987.30 151.4934 60.0006 32.0000 1.9817 1.9822 417.4208 417.5330 0.0168 -1.0000 -1.0000 1559357 1583010987.40 151.4934 60.0006 32.0000 1.9818 1.9823 417.3883 417.4998 0.0168 -1.0000 -1.0000 1559638 1583010987.50 151.4858 60.0006 32.0000 1.9819 1.9823 417.3519 417.4627 0.0167 -1.0000 -1.0000 1559701 1583010987.60 151.4140 60.0006 32.0000 1.9818 1.9823 417.5080 417.6202 0.0168 -1.0000 -1.0000 1559763 1583010987.70 151.4140 60.0006 32.0000 1.9814 1.9819 417.4768 417.5892 0.0169 -1.0000 -1.0000 1559842 1583010987.80 151.4140 60.0006 32.0000 1.9822 1.9827 417.3795 417.4922 0.0169 -1.0000 -1.0000 1559904 1583010987.90 151.4140 60.0006 32.0000 1.9824 1.9828 417.1922 417.3041 0.0168 -1.0000 -1.0000 1600623 1583010988.00 151.4140 60.0006 32.0000 1.9820 1.9824 417.2618 417.3735 0.0167 -1.0000 -1.0000 1600685 1583010988.10 151.4587 60.0006 32.0000 1.9814 1.9819 417.3652 417.4763 0.0167 -1.0000 -1.0000 1600748 1583010988.20 151.4587 60.0006 32.0000 1.9814 1.9818 417.4169 417.5289 0.0168 -1.0000 -1.0000 1600810 1583010988.30 151.4587 60.0006 32.0000 1.9810 1.9814 417.4601 417.5718 0.0168 -1.0000 -1.0000 1600888 1583010988.40 151.4587 60.0006 32.0000 1.9815 1.9819 417.4551 417.5671 0.0168 -1.0000 -1.0000 1600951 1583010988.50 151.4587 60.0006 32.0000 1.9815 1.9820 417.3489 417.4607 0.0169 -1.0000 -1.0000 1601013 1583010988.60 151.4227 60.0006 32.0000 1.9816 1.9820 417.3028 417.4155 0.0169 -1.0000 -1.0000 1601076 1583010988.70 151.3924 60.0006 32.0000 1.9817 1.9821 417.4699 417.5817 0.0169 -1.0000 -1.0000 1601154 1583010988.80 151.3924 60.0006 32.0000 1.9813 1.9817 417.4877 417.5995 0.0168 -1.0000 -1.0000 1601263 1583010988.90 151.3924 60.0006 32.0000 1.9818 1.9822 417.3728 417.4848 0.0168 -1.0000 -1.0000 1601326 1583010989.00 151.3924 60.0006 32.0000 1.9829 1.9834 417.2855 417.3979 0.0169 -1.0000 -1.0000 1601404 1583010989.10 151.3924 60.0006 32.0000 1.9823 1.9827 417.3104 417.4222 0.0168 -1.0000 -1.0000 1601467 1583010989.20 151.4662 60.0006 32.0000 1.9827 1.9832 417.2782 417.3900 0.0168 -1.0000 -1.0000 1601513 1583010989.30 151.4662 60.0006 32.0000 1.9820 1.9824 417.3832 417.4951 0.0169 -1.0000 -1.0000 1601592 1583010989.40 151.4662 60.0006 32.0000 1.9814 1.9819 417.4846 417.5966 0.0168 -1.0000 -1.0000 1601654 1583010989.50 151.4662 60.0006 32.0000 1.9817 1.9822 417.5172 417.6297 0.0169 -1.0000 -1.0000 1601732 1583010989.60 151.4662 60.0006 32.0000 1.9826 1.9831 417.3815 417.4934 0.0169 -1.0000 -1.0000 1601795 1583010989.70 151.4715 60.0008 32.0000 1.9825 1.9829 417.3711 417.4840 0.0170 -1.0000 -1.0000 1601857 1583010989.80 151.4720 60.0008 32.0000 1.9819 1.9824 417.4522 417.5636 0.0167 -1.0000 -1.0000 1601920 1583010989.90 151.4720 60.0008 32.0000 1.9820 1.9824 417.5741 417.6864 0.0168 -1.0000 -1.0000 1601982 1583010990.00 151.4720 60.0008 32.0000 1.9815 1.9819 417.4944 417.6056 0.0170 -1.0000 -1.0000 1602045 1583010990.10 151.4720 60.0008 32.0000 1.9816 1.9820 417.3939 417.5062 0.0169 -1.0000 -1.0000 1602123 1583010990.20 151.4720 60.0008 32.0000 1.9830 1.9834 417.4187 417.5310 0.0168 -1.0000 -1.0000 1602279 1583010990.30 151.4921 60.0008 32.0000 1.9826 1.9831 417.3740 417.4854 0.0168 -1.0000 -1.0000 1602342 1583010990.40 151.5130 60.0008 32.0000 1.9823 1.9828 417.2942 417.4065 0.0169 -1.0000 -1.0000 1602404 1583010990.50 151.5130 60.0008 32.0000 1.9814 1.9818 417.4389 417.5507 0.0168 -1.0000 -1.0000 1602467 1583010990.60 151.5130 60.0008 32.0000 1.9819 1.9823 417.5319 417.6434 0.0167 -1.0000 -1.0000 1602592 1583010990.70 151.5130 60.0008 32.0000 1.9818 1.9823 417.5371 417.6486 0.0168 -1.0000 -1.0000 1602670 1583010990.80 151.5130 60.0008 32.0000 1.9822 1.9827 417.3900 417.5024 0.0169 -1.0000 -1.0000 1602748 1583010990.90 151.5143 60.0008 32.0000 1.9824 1.9828 417.3193 417.4314 0.0169 -1.0000 -1.0000 1602810 1583010991.00 151.5143 60.0008 32.0000 1.9820 1.9824 417.3936 417.5053 0.0167 -1.0000 -1.0000 1602889 1583010991.10 151.5143 60.0008 32.0000 1.9814 1.9819 417.5249 417.6367 0.0168 -1.0000 -1.0000 1602951 1583010991.20 151.5143 60.0008 32.0000 1.9821 1.9825 417.4310 417.5427 0.0168 -1.0000 -1.0000 1603013 1583010991.30 151.5143 60.0008 32.0000 1.9819 1.9824 417.2911 417.4024 0.0167 -1.0000 -1.0000 1603076 1583010991.40 151.4849 60.0008 32.0000 1.9827 1.9832 417.2859 417.3991 0.0172 -1.0000 -1.0000 1603138 1583010991.50 151.4628 60.0008 32.0000 1.9822 1.9826 417.4011 417.5126 0.0168 -1.0000 -1.0000 1603217 1583010991.60 151.4628 60.0008 32.0000 1.9808 1.9813 417.4137 417.5260 0.0169 -1.0000 -1.0000 1603389 1583010991.70 151.4628 60.0008 32.0000 1.9817 1.9821 417.5011 417.6138 0.0169 -1.0000 -1.0000 1603451 1583010991.80 151.4628 60.0008 32.0000 1.9826 1.9830 417.3443 417.4567 0.0169 -1.0000 -1.0000 1603529 1583010991.90 151.4628 60.0008 32.0000 1.9829 1.9833 417.3337 417.4463 0.0169 -1.0000 -1.0000 1603592 1583010992.00 151.4628 60.0008 32.0000 1.9818 1.9822 417.4110 417.5224 0.0167 -1.0000 -1.0000 1603654 1583010992.10 151.4628 60.0008 32.0000 1.9811 1.9815 417.4931 417.6044 0.0167 -1.0000 -1.0000 1604138 1583010992.20 151.4628 60.0008 32.0000 1.9826 1.9831 417.4849 417.5969 0.0169 -1.0000 -1.0000 1604201 1583010992.30 151.4628 60.0008 32.0000 1.9830 1.9834 417.3268 417.4384 0.0168 -1.0000 -1.0000 1604263 1583010992.40 151.4628 60.0008 32.0000 1.9824 1.9828 417.2900 417.4028 0.0170 -1.0000 -1.0000 1604357 1583010992.50 151.4352 60.0008 32.0000 1.9824 1.9828 417.4643 417.5772 0.0170 -1.0000 -1.0000 1604420 1583010992.60 151.4352 60.0008 32.0000 1.9817 1.9822 417.5534 417.6656 0.0168 -1.0000 -1.0000 1604638 1583010992.70 151.4352 60.0008 32.0000 1.9820 1.9824 417.4002 417.5125 0.0169 -1.0000 -1.0000 1604717 1583010992.80 151.4352 60.0008 32.0000 1.9828 1.9833 417.3021 417.4146 0.0169 -1.0000 -1.0000 1604779 1583010992.90 151.4352 60.0008 32.0000 1.9826 1.9830 417.2845 417.3965 0.0168 -1.0000 -1.0000 1604842 1583010993.00 151.4217 60.0008 32.0000 1.9821 1.9825 417.3895 417.5026 0.0169 -1.0000 -1.0000 1604904 1583010993.10 151.3989 60.0008 32.0000 1.9821 1.9826 417.4662 417.5782 0.0168 -1.0000 -1.0000 1605389 1583010993.20 151.3989 60.0008 32.0000 1.9823 1.9827 417.4561 417.5677 0.0167 -1.0000 -1.0000 1605451 1583010993.30 151.3989 60.0008 32.0000 1.9829 1.9833 417.3157 417.4281 0.0170 -1.0000 -1.0000 1605529 1583010993.40 151.3989 60.0008 32.0000 1.9823 1.9828 417.2969 417.4098 0.0169 -1.0000 -1.0000 1605592 1583010993.50 151.3928 60.0008 32.0000 1.9837 1.9841 417.3909 417.5033 0.0168 -1.0000 -1.0000 1605670 1583010993.60 151.4790 60.0008 32.0000 1.9821 1.9826 417.5451 417.6579 0.0170 -1.0000 -1.0000 1605732 1583010993.70 151.4790 60.0008 32.0000 1.9824 1.9829 417.6022 417.7136 0.0167 -1.0000 -1.0000 1605795 1583010993.80 151.4790 60.0008 32.0000 1.9815 1.9819 417.5288 417.6405 0.0169 -1.0000 -1.0000 1605873 1583010993.90 151.4790 60.0008 32.0000 1.9817 1.9822 417.4960 417.6080 0.0168 -1.0000 -1.0000 1605951 1583010994.00 151.4790 60.0008 32.0000 1.9830 1.9835 417.3219 417.4332 0.0168 -1.0000 -1.0000 1606013 1583010994.10 151.4973 60.0008 32.0000 1.9827 1.9831 417.3490 417.4616 0.0169 -1.0000 -1.0000 1606076 1583010994.20 151.5105 60.0008 32.0000 1.9821 1.9826 417.4838 417.5956 0.0168 -1.0000 -1.0000 1606373 1583010994.30 151.5105 60.0008 32.0000 1.9818 1.9822 417.4298 417.5417 0.0169 -1.0000 -1.0000 1606435 1583010994.40 151.5105 60.0008 32.0000 1.9827 1.9831 417.5071 417.6201 0.0170 -1.0000 -1.0000 1606498 1583010994.50 151.5105 60.0008 32.0000 1.9822 1.9826 417.3070 417.4196 0.0169 -1.0000 -1.0000 1606560 1583010994.60 151.5105 60.0008 32.0000 1.9834 1.9838 417.2996 417.4109 0.0167 -1.0000 -1.0000 1606623 1583010994.70 151.5160 60.0007 32.0000 1.9821 1.9826 417.4877 417.5998 0.0168 -1.0000 -1.0000 1606873 1583010994.80 151.5160 60.0007 32.0000 1.9820 1.9824 417.5546 417.6665 0.0168 -1.0000 -1.0000 1606935 1583010994.90 151.5160 60.0007 32.0000 1.9810 1.9814 417.6081 417.7211 0.0170 -1.0000 -1.0000 1606998 1583010995.00 151.5160 60.0007 32.0000 1.9819 1.9823 417.4697 417.5812 0.0168 -1.0000 -1.0000 1607076 1583010995.10 151.5160 60.0007 32.0000 1.9819 1.9823 417.3254 417.4379 0.0169 -1.0000 -1.0000 1607123 1583010995.20 151.5160 60.0007 32.0000 1.9827 1.9831 417.2685 417.3812 0.0170 -1.0000 -1.0000 1607904 1583010995.30 151.5160 60.0007 32.0000 1.9817 1.9822 417.4908 417.6033 0.0169 -1.0000 -1.0000 1607982 1583010995.40 151.5160 60.0007 32.0000 1.9816 1.9821 417.5666 417.6788 0.0169 -1.0000 -1.0000 1608045 1583010995.50 151.5160 60.0007 32.0000 1.9819 1.9824 417.4445 417.5569 0.0169 -1.0000 -1.0000 1608107 1583010995.60 151.5160 60.0007 32.0000 1.9819 1.9823 417.3845 417.4969 0.0169 -1.0000 -1.0000 1608185 1583010995.70 151.5160 60.0007 32.0000 1.9821 1.9825 417.4589 417.5711 0.0169 -1.0000 -1.0000 1608248 1583010995.80 151.4988 60.0007 32.0000 1.9820 1.9825 417.5415 417.6543 0.0169 -1.0000 -1.0000 1608310 1583010995.90 151.4988 60.0007 32.0000 1.9818 1.9822 417.5731 417.6847 0.0169 -1.0000 -1.0000 1608373 1583010996.00 151.4988 60.0007 32.0000 1.9828 1.9833 417.4247 417.5366 0.0168 -1.0000 -1.0000 1608435 1583010996.10 151.4988 60.0007 32.0000 1.9829 1.9834 417.3892 417.5017 0.0170 -1.0000 -1.0000 1608513 1583010996.20 151.4798 60.0007 32.0000 1.9828 1.9832 417.3414 417.4544 0.0169 -1.0000 -1.0000 1608576 1583010996.30 151.4798 60.0007 32.0000 1.9822 1.9826 417.3686 417.4804 0.0168 -1.0000 -1.0000 1608638 1583010996.40 151.4798 60.0007 32.0000 1.9815 1.9820 417.5887 417.7009 0.0169 -1.0000 -1.0000 1608717 1583010996.50 151.4798 60.0007 32.0000 1.9817 1.9822 417.5648 417.6764 0.0168 -1.0000 -1.0000 1608779 1583010996.60 151.4798 60.0007 32.0000 1.9823 1.9827 417.5357 417.6478 0.0169 -1.0000 -1.0000 1608842 1583010996.70 151.4398 60.0007 32.0000 1.9828 1.9833 417.4163 417.5289 0.0169 -1.0000 -1.0000 1608920 1583010996.80 151.4323 60.0007 32.0000 1.9825 1.9829 417.4279 417.5387 0.0167 -1.0000 -1.0000 1608982 1583010996.90 151.5210 60.0007 32.0000 1.9817 1.9822 417.5899 417.7021 0.0169 -1.0000 -1.0000 1609045 1583010997.00 151.5210 60.0007 32.0000 1.9820 1.9825 417.6542 417.7668 0.0170 -1.0000 -1.0000 1609107 1583010997.10 151.5210 60.0007 32.0000 1.9823 1.9828 417.6535 417.7648 0.0167 -1.0000 -1.0000 1609170 1583010997.20 151.5210 60.0007 32.0000 1.9829 1.9833 417.4679 417.5801 0.0170 -1.0000 -1.0000 1609232 1583010997.30 151.5210 60.0007 32.0000 1.9826 1.9831 417.3853 417.4980 0.0169 -1.0000 -1.0000 1609310 1583010997.40 151.5210 60.0007 32.0000 1.9827 1.9831 417.3747 417.4852 0.0167 -1.0000 -1.0000 1609373 1583010997.50 151.5210 60.0007 32.0000 1.9818 1.9822 417.6124 417.7254 0.0169 -1.0000 -1.0000 1609498 1583010997.60 151.5210 60.0007 32.0000 1.9823 1.9827 417.5803 417.6915 0.0167 -1.0000 -1.0000 1609560 1583010997.70 151.5210 60.0007 32.0000 1.9819 1.9823 417.5384 417.6502 0.0169 -1.0000 -1.0000 1609623 1583010997.80 151.5210 60.0007 32.0000 1.9820 1.9824 417.4330 417.5461 0.0170 -1.0000 -1.0000 1609873 1583010997.90 151.5210 60.0007 32.0000 1.9822 1.9827 417.3623 417.4750 0.0169 -1.0000 -1.0000 1609935 1583010998.00 151.5210 60.0007 32.0000 1.9818 1.9822 417.4493 417.5617 0.0169 -1.0000 -1.0000 1609998 1583010998.10 151.5210 60.0007 32.0000 1.9815 1.9819 417.5582 417.6696 0.0167 -1.0000 -1.0000 1610076 1583010998.20 151.5210 60.0007 32.0000 1.9816 1.9821 417.5877 417.6992 0.0168 -1.0000 -1.0000 1610138 1583010998.30 151.5210 60.0007 32.0000 1.9818 1.9823 417.5606 417.6734 0.0170 -1.0000 -1.0000 1610373 1583010998.40 151.5210 60.0007 32.0000 1.9811 1.9815 417.4944 417.6069 0.0169 -1.0000 -1.0000 1610451 1583010998.50 151.5205 60.0007 32.0000 1.9828 1.9832 417.4426 417.5548 0.0169 -1.0000 -1.0000 1610513 1583010998.60 151.5051 60.0007 32.0000 1.9817 1.9822 417.3814 417.4945 0.0170 -1.0000 -1.0000 1610576 1583010998.70 151.5051 60.0007 32.0000 1.9819 1.9823 417.4081 417.5206 0.0169 -1.0000 -1.0000 1610654 1583010998.80 151.5051 60.0007 32.0000 1.9817 1.9821 417.5892 417.7020 0.0169 -1.0000 -1.0000 1610889 1583010998.90 151.5051 60.0007 32.0000 1.9812 1.9817 417.5145 417.6263 0.0168 -1.0000 -1.0000 1610951 1583010999.00 151.5051 60.0007 32.0000 1.9822 1.9827 417.3481 417.4597 0.0168 -1.0000 -1.0000 1611029 1583010999.10 151.5057 60.0007 32.0000 1.9824 1.9828 417.2973 417.4091 0.0169 -1.0000 -1.0000 1611092 1583010999.20 151.5057 60.0007 32.0000 1.9823 1.9827 417.4159 417.5286 0.0169 -1.0000 -1.0000 1611154 1583010999.30 151.4915 60.0007 32.0000 1.9813 1.9818 417.5446 417.6571 0.0169 -1.0000 -1.0000 1611670 1583010999.40 151.4061 60.0007 32.0000 1.9817 1.9822 417.4781 417.5913 0.0170 -1.0000 -1.0000 1611779 1583010999.50 151.4061 60.0007 32.0000 1.9818 1.9823 417.3618 417.4736 0.0168 -1.0000 -1.0000 1611842 1583010999.60 151.4061 60.0007 32.0000 1.9817 1.9822 417.3880 417.4999 0.0168 -1.0000 -1.0000 1611904 1583010999.70 151.4109 60.0005 32.0000 1.9822 1.9827 417.2700 417.3810 0.0167 -1.0000 -1.0000 1611967 1583010999.80 151.4109 60.0005 32.0000 1.9818 1.9823 417.5374 417.6498 0.0169 -1.0000 -1.0000 1612045 1583010999.90 151.4109 60.0005 32.0000 1.9811 1.9816 417.5084 417.6213 0.0169 -1.0000 -1.0000 1612107 1583011000.00 151.4109 60.0005 32.0000 1.9813 1.9817 417.5737 417.6856 0.0168 -1.0000 -1.0000 1612170 1583011000.10 151.4109 60.0005 32.0000 1.9825 1.9829 417.5591 417.6707 0.0168 -1.0000 -1.0000 1612248 1583011000.20 151.3845 60.0005 32.0000 1.9825 1.9829 417.3984 417.5104 0.0169 -1.0000 -1.0000 1612310 1583011000.30 151.3845 60.0005 32.0000 1.9823 1.9827 417.4686 417.5818 0.0171 -1.0000 -1.0000 1612638 1583011000.40 151.3845 60.0005 32.0000 1.9819 1.9823 417.4916 417.6028 0.0167 -1.0000 -1.0000 1612732 1583011000.50 151.3845 60.0005 32.0000 1.9816 1.9821 417.5437 417.6555 0.0168 -1.0000 -1.0000 1612795 1583011000.60 151.3845 60.0005 32.0000 1.9831 1.9835 417.5098 417.6217 0.0168 -1.0000 -1.0000 1612857 1583011000.70 151.3845 60.0005 32.0000 1.9826 1.9830 417.4589 417.5711 0.0169 -1.0000 -1.0000 1612935 1583011000.80 151.4112 60.0005 32.0000 1.9830 1.9834 417.4099 417.5226 0.0169 -1.0000 -1.0000 1612998 1583011000.90 151.4365 60.0005 32.0000 1.9818 1.9823 417.4442 417.5558 0.0168 -1.0000 -1.0000 1613092 1583011001.00 151.4365 60.0005 32.0000 1.9819 1.9824 417.5498 417.6616 0.0168 -1.0000 -1.0000 1613154 1583011001.10 151.4365 60.0005 32.0000 1.9813 1.9818 417.6298 417.7412 0.0167 -1.0000 -1.0000 1613217 1583011001.20 151.4365 60.0005 32.0000 1.9822 1.9826 417.6454 417.7573 0.0169 -1.0000 -1.0000 1613279 1583011001.30 151.4365 60.0005 32.0000 1.9828 1.9832 417.4886 417.6007 0.0168 -1.0000 -1.0000 1613357 1583011001.40 151.5050 60.0005 32.0000 1.9832 1.9836 417.4312 417.5441 0.0169 -1.0000 -1.0000 1613638 1583011001.50 151.5735 60.0005 32.0000 1.9821 1.9825 417.6128 417.7239 0.0168 -1.0000 -1.0000 1613701 1583011001.60 151.5735 60.0005 32.0000 1.9820 1.9824 417.6635 417.7754 0.0168 -1.0000 -1.0000 1613763 1583011001.70 151.5735 60.0005 32.0000 1.9819 1.9824 417.6023 417.7139 0.0168 -1.0000 -1.0000 1613826 1583011001.80 151.5735 60.0005 32.0000 1.9835 1.9839 417.4077 417.5192 0.0168 -1.0000 -1.0000 1613904 1583011001.90 151.5735 60.0005 32.0000 1.9831 1.9836 417.4680 417.5799 0.0168 -1.0000 -1.0000 1614342 1583011002.00 151.5092 60.0005 32.0000 1.9829 1.9833 417.4475 417.5584 0.0167 -1.0000 -1.0000 1614404 1583011002.10 151.5092 60.0005 32.0000 1.9825 1.9829 417.6425 417.7548 0.0168 -1.0000 -1.0000 1614498 1583011002.20 151.5092 60.0005 32.0000 1.9818 1.9822 417.5992 417.7102 0.0167 -1.0000 -1.0000 1614560 1583011002.30 151.5092 60.0005 32.0000 1.9821 1.9825 417.5213 417.6331 0.0169 -1.0000 -1.0000 1614623 1583011002.40 151.5092 60.0005 32.0000 1.9825 1.9829 417.5069 417.6204 0.0170 -1.0000 -1.0000 1614685 1583011002.50 151.5092 60.0005 32.0000 1.9829 1.9834 417.4292 417.5410 0.0168 -1.0000 -1.0000 1614748 1583011002.60 151.5092 60.0005 32.0000 1.9816 1.9821 417.5430 417.6548 0.0168 -1.0000 -1.0000 1614810 1583011002.70 151.5092 60.0005 32.0000 1.9818 1.9822 417.5003 417.6123 0.0168 -1.0000 -1.0000 1614889 1583011002.80 151.5092 60.0005 32.0000 1.9816 1.9820 417.6249 417.7360 0.0167 -1.0000 -1.0000 1614951 1583011002.90 151.5092 60.0005 32.0000 1.9821 1.9825 417.5479 417.6595 0.0168 -1.0000 -1.0000 1615013 1583011003.00 151.5092 60.0005 32.0000 1.9820 1.9824 417.4942 417.6056 0.0168 -1.0000 -1.0000 1615092 1583011003.10 151.5092 60.0005 32.0000 1.9824 1.9828 417.4084 417.5206 0.0169 -1.0000 -1.0000 1615154 1583011003.20 151.5281 60.0005 32.0000 1.9826 1.9831 417.4409 417.5525 0.0167 -1.0000 -1.0000 1615217 1583011003.30 151.5220 60.0005 32.0000 1.9822 1.9827 417.4630 417.5752 0.0169 -1.0000 -1.0000 1615279 1583011003.40 151.5220 60.0005 32.0000 1.9818 1.9823 417.6046 417.7162 0.0167 -1.0000 -1.0000 1615435 1583011003.50 151.5220 60.0005 32.0000 1.9819 1.9823 417.6171 417.7285 0.0168 -1.0000 -1.0000 1615513 1583011003.60 151.5220 60.0005 32.0000 1.9827 1.9831 417.4673 417.5793 0.0168 -1.0000 -1.0000 1615576 1583011003.70 151.4122 60.0005 32.0000 1.9834 1.9838 417.4656 417.5775 0.0168 -1.0000 -1.0000 1615638 1583011003.80 151.4122 60.0005 32.0000 1.9825 1.9830 417.4938 417.6051 0.0167 -1.0000 -1.0000 1615717 1583011003.90 151.4122 60.0005 32.0000 1.9822 1.9826 417.6143 417.7258 0.0168 -1.0000 -1.0000 1615888 1583011004.00 151.4122 60.0005 32.0000 1.9818 1.9823 417.7346 417.8464 0.0168 -1.0000 -1.0000 1615951 1583011004.10 151.4122 60.0005 32.0000 1.9826 1.9830 417.6343 417.7460 0.0168 -1.0000 -1.0000 1616013 1583011004.20 151.4166 60.0005 32.0000 1.9821 1.9826 417.5604 417.6717 0.0166 -1.0000 -1.0000 1616076 1583011004.30 151.4225 60.0005 32.0000 1.9826 1.9831 417.3691 417.4803 0.0168 -1.0000 -1.0000 1616138 1583011004.40 151.4225 60.0005 32.0000 1.9824 1.9829 417.5711 417.6833 0.0169 -1.0000 -1.0000 1616217 1583011004.50 151.4225 60.0005 32.0000 1.9822 1.9827 417.5742 417.6863 0.0168 -1.0000 -1.0000 1616404 1583011004.60 151.4225 60.0005 32.0000 1.9819 1.9823 417.7148 417.8270 0.0168 -1.0000 -1.0000 1616467 1583011004.70 151.4225 60.0005 32.0000 1.9821 1.9825 417.5969 417.7078 0.0167 -1.0000 -1.0000 1616545 1583011004.80 151.4225 60.0005 32.0000 1.9826 1.9831 417.3725 417.4847 0.0169 -1.0000 -1.0000 1616607 1583011004.90 151.4225 60.0005 32.0000 1.9830 1.9835 417.3078 417.4196 0.0168 -1.0000 -1.0000 1616670 1583011005.00 151.4225 60.0005 32.0000 1.9823 1.9827 417.5132 417.6245 0.0167 -1.0000 -1.0000 1617420 1583011005.10 151.4321 60.0010 32.0000 1.9818 1.9822 417.6259 417.7372 0.0167 -1.0000 -1.0000 1617670 1583011005.20 151.4642 60.0010 32.0000 1.9825 1.9829 417.5470 417.6588 0.0168 -1.0000 -1.0000 1617732 1583011005.30 151.4642 60.0010 32.0000 1.9833 1.9837 417.4646 417.5762 0.0168 -1.0000 -1.0000 1617810 1583011005.40 151.4642 60.0010 32.0000 1.9833 1.9837 417.4361 417.5483 0.0169 -1.0000 -1.0000 1617857 1583011005.50 151.4642 60.0010 32.0000 1.9819 1.9824 417.4350 417.5467 0.0168 -1.0000 -1.0000 1617967 1583011005.60 151.4642 60.0010 32.0000 1.9827 1.9832 417.5961 417.7075 0.0168 -1.0000 -1.0000 1618029 1583011005.70 151.4642 60.0010 32.0000 1.9824 1.9828 417.6789 417.7899 0.0167 -1.0000 -1.0000 1618107 1583011005.80 151.4642 60.0010 32.0000 1.9826 1.9831 417.4987 417.6104 0.0168 -1.0000 -1.0000 1618185 1583011005.90 151.5210 60.0010 32.0000 1.9825 1.9829 417.4265 417.5377 0.0167 -1.0000 -1.0000 1618248 1583011006.00 151.5340 60.0010 32.0000 1.9824 1.9828 417.4696 417.5809 0.0167 -1.0000 -1.0000 1618310 1583011006.10 151.5340 60.0010 32.0000 1.9822 1.9826 417.4835 417.5955 0.0168 -1.0000 -1.0000 1618373 1583011006.20 151.5340 60.0010 32.0000 1.9813 1.9817 417.6541 417.7660 0.0168 -1.0000 -1.0000 1618435 1583011006.30 151.5340 60.0010 32.0000 1.9816 1.9820 417.6512 417.7618 0.0165 -1.0000 -1.0000 1618513 1583011006.40 151.5369 60.0010 32.0000 1.9815 1.9819 417.4609 417.5722 0.0167 -1.0000 -1.0000 1618576 1583011006.50 151.5648 60.0010 32.0000 1.9820 1.9824 417.3509 417.4622 0.0167 -1.0000 -1.0000 1618998 1583011006.60 151.5648 60.0010 32.0000 1.9824 1.9828 417.3945 417.5066 0.0169 -1.0000 -1.0000 1619060 1583011006.70 151.5648 60.0010 32.0000 1.9822 1.9826 417.5868 417.6985 0.0168 -1.0000 -1.0000 1619138 1583011006.80 151.5499 60.0010 32.0000 1.9821 1.9825 417.5932 417.7045 0.0167 -1.0000 -1.0000 1619201 1583011006.90 151.5471 60.0010 32.0000 1.9815 1.9819 417.5905 417.7017 0.0168 -1.0000 -1.0000 1619263 1583011007.00 151.5471 60.0010 32.0000 1.9811 1.9816 417.4763 417.5890 0.0169 -1.0000 -1.0000 1619342 1583011007.10 151.5471 60.0010 32.0000 1.9823 1.9828 417.3983 417.5095 0.0167 -1.0000 -1.0000 1619404 1583011007.20 151.5471 60.0010 32.0000 1.9818 1.9822 417.5371 417.6483 0.0168 -1.0000 -1.0000 1619467 1583011007.30 151.5471 60.0010 32.0000 1.9815 1.9820 417.5943 417.7063 0.0168 -1.0000 -1.0000 1619545 1583011007.40 151.5471 60.0010 32.0000 1.9820 1.9824 417.6098 417.7224 0.0169 -1.0000 -1.0000 1619607 1583011007.50 151.5471 60.0010 32.0000 1.9820 1.9824 417.4729 417.5847 0.0169 -1.0000 -1.0000 1619670 1583011007.60 151.5471 60.0010 32.0000 1.9824 1.9829 417.3955 417.5082 0.0169 -1.0000 -1.0000 1619857 1583011007.70 151.5471 60.0010 32.0000 1.9827 1.9832 417.3853 417.4960 0.0166 -1.0000 -1.0000 1619920 1583011007.80 151.4258 60.0010 32.0000 1.9825 1.9830 417.4724 417.5836 0.0168 -1.0000 -1.0000 1619998 1583011007.90 151.4258 60.0010 32.0000 1.9816 1.9820 417.6043 417.7165 0.0168 -1.0000 -1.0000 1620060 1583011008.00 151.4258 60.0010 32.0000 1.9819 1.9824 417.5212 417.6339 0.0169 -1.0000 -1.0000 1620123 1583011008.10 151.4258 60.0010 32.0000 1.9814 1.9819 417.5673 417.6790 0.0168 -1.0000 -1.0000 1620201 1583011008.20 151.4258 60.0010 32.0000 1.9823 1.9828 417.4902 417.6028 0.0169 -1.0000 -1.0000 1620263 1583011008.30 151.4352 60.0010 32.0000 1.9827 1.9832 417.4345 417.5463 0.0168 -1.0000 -1.0000 1620326 1583011008.40 151.4352 60.0010 32.0000 1.9821 1.9825 417.5444 417.6550 0.0167 -1.0000 -1.0000 1620388 1583011008.50 151.4352 60.0010 32.0000 1.9817 1.9821 417.5350 417.6463 0.0167 -1.0000 -1.0000 1620451 1583011008.60 151.4352 60.0010 32.0000 1.9819 1.9823 417.4743 417.5860 0.0168 -1.0000 -1.0000 1621170 1583011008.70 151.4363 60.0010 32.0000 1.9827 1.9832 417.4706 417.5816 0.0167 -1.0000 -1.0000 1621232 1583011008.80 151.4402 60.0010 32.0000 1.9825 1.9829 417.4625 417.5742 0.0168 -1.0000 -1.0000 1621295 1583011008.90 151.4402 60.0010 32.0000 1.9829 1.9833 417.4193 417.5305 0.0167 -1.0000 -1.0000 1621357 1583011009.00 151.4402 60.0010 32.0000 1.9819 1.9824 417.5558 417.6675 0.0168 -1.0000 -1.0000 1621435 1583011009.10 151.4402 60.0010 32.0000 1.9817 1.9822 417.6908 417.8019 0.0168 -1.0000 -1.0000 1621498 1583011009.20 151.4402 60.0010 32.0000 1.9815 1.9819 417.6112 417.7232 0.0168 -1.0000 -1.0000 1621560 1583011009.30 151.4402 60.0010 32.0000 1.9819 1.9823 417.4844 417.5963 0.0168 -1.0000 -1.0000 1621638 1583011009.40 151.4402 60.0010 32.0000 1.9820 1.9825 417.3818 417.4941 0.0169 -1.0000 -1.0000 1621701 1583011009.50 151.4402 60.0010 32.0000 1.9815 1.9819 417.5999 417.7115 0.0167 -1.0000 -1.0000 1621779 1583011009.60 151.4402 60.0010 32.0000 1.9816 1.9821 417.6454 417.7559 0.0166 -1.0000 -1.0000 1621842 1583011009.70 151.4402 60.0010 32.0000 1.9822 1.9827 417.5695 417.6813 0.0169 -1.0000 -1.0000 1621904 1583011009.80 151.4402 60.0010 32.0000 1.9830 1.9834 417.4042 417.5158 0.0167 -1.0000 -1.0000 1621982 1583011009.90 151.4845 60.0008 32.0000 1.9830 1.9835 417.4323 417.5431 0.0167 -1.0000 -1.0000 1622029 1583011010.00 151.5320 60.0006 32.0000 1.9831 1.9835 417.5061 417.6183 0.0169 -1.0000 -1.0000 1622092 1583011010.10 151.5320 60.0006 32.0000 1.9825 1.9829 417.4636 417.5742 0.0166 -1.0000 -1.0000 1622388 1583011010.20 151.5320 60.0006 32.0000 1.9817 1.9821 417.6360 417.7471 0.0168 -1.0000 -1.0000 1622451 1583011010.30 151.5320 60.0006 32.0000 1.9814 1.9819 417.5741 417.6858 0.0168 -1.0000 -1.0000 1622513 1583011010.40 151.5320 60.0006 32.0000 1.9822 1.9827 417.5914 417.7028 0.0168 -1.0000 -1.0000 1622592 1583011010.50 151.5320 60.0006 32.0000 1.9824 1.9829 417.4772 417.5883 0.0166 -1.0000 -1.0000 1622654 1583011010.60 151.5320 60.0006 32.0000 1.9829 1.9833 417.5075 417.6177 0.0166 -1.0000 -1.0000 1622904 1583011010.70 151.5320 60.0006 32.0000 1.9821 1.9825 417.5766 417.6883 0.0168 -1.0000 -1.0000 1622982 1583011010.80 151.5320 60.0006 32.0000 1.9820 1.9824 417.6047 417.7158 0.0167 -1.0000 -1.0000 1623045 1583011010.90 151.4914 60.0006 32.0000 1.9826 1.9830 417.4627 417.5740 0.0167 -1.0000 -1.0000 1623107 1583011011.00 151.4908 60.0006 32.0000 1.9821 1.9826 417.3440 417.4554 0.0168 -1.0000 -1.0000 1623170 1583011011.10 151.4908 60.0006 32.0000 1.9821 1.9825 417.3859 417.4979 0.0168 -1.0000 -1.0000 1623248 1583011011.20 151.4908 60.0006 32.0000 1.9819 1.9823 417.4471 417.5581 0.0168 -1.0000 -1.0000 1623483 1583011011.30 151.4908 60.0006 32.0000 1.9815 1.9819 417.5384 417.6501 0.0168 -1.0000 -1.0000 1623560 1583011011.40 151.4908 60.0006 32.0000 1.9817 1.9821 417.3702 417.4818 0.0168 -1.0000 -1.0000 1623623 1583011011.50 151.4336 60.0006 32.0000 1.9818 1.9822 417.2998 417.4112 0.0168 -1.0000 -1.0000 1623685 1583011011.60 151.4336 60.0006 32.0000 1.9820 1.9825 417.4518 417.5631 0.0167 -1.0000 -1.0000 1623763 1583011011.70 151.4336 60.0006 32.0000 1.9825 1.9830 417.5197 417.6311 0.0168 -1.0000 -1.0000 1624388 1583011011.80 151.4341 60.0006 32.0000 1.9823 1.9828 417.3902 417.5013 0.0167 -1.0000 -1.0000 1624467 1583011011.90 151.4341 60.0006 32.0000 1.9826 1.9830 417.3679 417.4787 0.0167 -1.0000 -1.0000 1624529 1583011012.00 151.4341 60.0006 32.0000 1.9825 1.9829 417.3640 417.4754 0.0168 -1.0000 -1.0000 1624592 1583011012.10 151.4341 60.0006 32.0000 1.9818 1.9823 417.4701 417.5813 0.0167 -1.0000 -1.0000 1624670 1583011012.20 151.4341 60.0006 32.0000 1.9816 1.9821 417.6083 417.7197 0.0167 -1.0000 -1.0000 1624732 1583011012.30 151.4285 60.0006 32.0000 1.9821 1.9825 417.6144 417.7259 0.0168 -1.0000 -1.0000 1624810 1583011012.40 151.4273 60.0006 32.0000 1.9815 1.9820 417.5068 417.6175 0.0165 -1.0000 -1.0000 1624888 1583011012.50 151.4273 60.0006 32.0000 1.9829 1.9833 417.3680 417.4790 0.0167 -1.0000 -1.0000 1624935 1583011012.60 151.4273 60.0006 32.0000 1.9830 1.9835 417.4663 417.5775 0.0168 -1.0000 -1.0000 1624998 1583011012.70 151.4273 60.0006 32.0000 1.9824 1.9829 417.5698 417.6817 0.0168 -1.0000 -1.0000 1625076 1583011012.80 151.4273 60.0006 32.0000 1.9817 1.9822 417.6246 417.7362 0.0167 -1.0000 -1.0000 1625138 1583011012.90 151.4273 60.0006 32.0000 1.9821 1.9825 417.4830 417.5938 0.0167 -1.0000 -1.0000 1625201 1583011013.00 151.4273 60.0006 32.0000 1.9834 1.9838 417.4762 417.5880 0.0168 -1.0000 -1.0000 1625279 1583011013.10 151.4273 60.0006 32.0000 1.9829 1.9834 417.4159 417.5274 0.0167 -1.0000 -1.0000 1625342 1583011013.20 151.4273 60.0006 32.0000 1.9822 1.9827 417.5081 417.6192 0.0167 -1.0000 -1.0000 1625404 1583011013.30 151.4477 60.0006 32.0000 1.9809 1.9813 417.5964 417.7079 0.0168 -1.0000 -1.0000 1625482 1583011013.40 151.4214 60.0006 32.0000 1.9812 1.9816 417.6160 417.7276 0.0168 -1.0000 -1.0000 1625545 1583011013.50 151.4664 60.0006 32.0000 1.9821 1.9826 417.5182 417.6298 0.0168 -1.0000 -1.0000 1625607 1583011013.60 151.4664 60.0006 32.0000 1.9835 1.9839 417.4859 417.5980 0.0169 -1.0000 -1.0000 1625670 1583011013.70 151.4664 60.0006 32.0000 1.9827 1.9831 417.3717 417.4834 0.0167 -1.0000 -1.0000 1625873 1583011013.80 151.4664 60.0006 32.0000 1.9821 1.9825 417.3755 417.4870 0.0168 -1.0000 -1.0000 1625951 1583011013.90 151.4664 60.0006 32.0000 1.9827 1.9832 417.5278 417.6386 0.0167 -1.0000 -1.0000 1626013 1583011014.00 151.4664 60.0006 32.0000 1.9814 1.9819 417.5616 417.6731 0.0168 -1.0000 -1.0000 1626076 1583011014.10 151.4664 60.0006 32.0000 1.9833 1.9837 417.3923 417.5041 0.0168 -1.0000 -1.0000 1626138 1583011014.20 151.4664 60.0006 32.0000 1.9827 1.9831 417.4317 417.5436 0.0168 -1.0000 -1.0000 1626201 1583011014.30 151.4664 60.0006 32.0000 1.9817 1.9821 417.5806 417.6922 0.0168 -1.0000 -1.0000 1626388 1583011014.40 151.5336 60.0006 32.0000 1.9813 1.9817 417.6313 417.7430 0.0168 -1.0000 -1.0000 1626467 1583011014.50 151.5336 60.0006 32.0000 1.9815 1.9820 417.5647 417.6764 0.0168 -1.0000 -1.0000 1626529 1583011014.60 151.5336 60.0006 32.0000 1.9828 1.9833 417.4728 417.5840 0.0168 -1.0000 -1.0000 1626592 1583011014.70 151.5336 60.0006 32.0000 1.9821 1.9825 417.3900 417.5023 0.0168 -1.0000 -1.0000 1626654 1583011014.80 151.5373 60.0006 32.0000 1.9828 1.9832 417.3455 417.4567 0.0167 -1.0000 -1.0000 1626873 1583011014.90 151.5619 60.0010 32.0000 1.9822 1.9826 417.4628 417.5730 0.0166 -1.0000 -1.0000 1626935 1583011015.00 151.6007 60.0013 32.0000 1.9828 1.9832 417.6496 417.7614 0.0168 -1.0000 -1.0000 1627013 1583011015.10 151.6007 60.0013 32.0000 1.9820 1.9824 417.7336 417.8461 0.0170 -1.0000 -1.0000 1627076 1583011015.20 151.6007 60.0013 32.0000 1.9825 1.9829 417.4996 417.6116 0.0168 -1.0000 -1.0000 1627138 1583011015.30 151.6007 60.0013 32.0000 1.9830 1.9835 417.3692 417.4811 0.0167 -1.0000 -1.0000 1627935 1583011015.40 151.5797 60.0013 32.0000 1.9826 1.9831 417.4919 417.6034 0.0169 -1.0000 -1.0000 1627998 1583011015.50 151.5559 60.0013 32.0000 1.9809 1.9814 417.5819 417.6944 0.0168 -1.0000 -1.0000 1628076 1583011015.60 151.5559 60.0013 32.0000 1.9817 1.9821 417.6071 417.7193 0.0168 -1.0000 -1.0000 1628138 1583011015.70 151.5559 60.0013 32.0000 1.9829 1.9834 417.5449 417.6557 0.0167 -1.0000 -1.0000 1628201 1583011015.80 151.5559 60.0013 32.0000 1.9829 1.9834 417.4649 417.5760 0.0167 -1.0000 -1.0000 1628279 1583011015.90 151.5531 60.0013 32.0000 1.9834 1.9838 417.4651 417.5769 0.0168 -1.0000 -1.0000 1628357 1583011016.00 151.4522 60.0013 32.0000 1.9819 1.9824 417.4750 417.5859 0.0167 -1.0000 -1.0000 1628420 1583011016.10 151.4522 60.0013 32.0000 1.9821 1.9825 417.4925 417.6038 0.0168 -1.0000 -1.0000 1628498 1583011016.20 151.4522 60.0013 32.0000 1.9823 1.9828 417.6451 417.7568 0.0168 -1.0000 -1.0000 1628560 1583011016.30 151.4522 60.0013 32.0000 1.9818 1.9822 417.5785 417.6901 0.0168 -1.0000 -1.0000 1628623 1583011016.40 151.4522 60.0013 32.0000 1.9828 1.9832 417.4205 417.5322 0.0168 -1.0000 -1.0000 1628701 1583011016.50 151.4855 60.0013 32.0000 1.9828 1.9832 417.4960 417.6063 0.0165 -1.0000 -1.0000 1628763 1583011016.60 151.4855 60.0013 32.0000 1.9825 1.9830 417.5153 417.6272 0.0168 -1.0000 -1.0000 1628826 1583011016.70 151.4855 60.0013 32.0000 1.9824 1.9829 417.5736 417.6857 0.0168 -1.0000 -1.0000 1628889 1583011016.80 151.4855 60.0013 32.0000 1.9825 1.9830 417.6302 417.7430 0.0170 -1.0000 -1.0000 1628951 1583011016.90 151.4855 60.0013 32.0000 1.9824 1.9829 417.4806 417.5926 0.0168 -1.0000 -1.0000 1629013 1583011017.00 151.4919 60.0013 32.0000 1.9835 1.9840 417.4777 417.5892 0.0168 -1.0000 -1.0000 1629092 1583011017.10 151.5009 60.0013 32.0000 1.9830 1.9834 417.5565 417.6683 0.0168 -1.0000 -1.0000 1629154 1583011017.20 151.5009 60.0013 32.0000 1.9823 1.9828 417.5762 417.6884 0.0169 -1.0000 -1.0000 1629217 1583011017.30 151.5009 60.0013 32.0000 1.9820 1.9824 417.6356 417.7471 0.0168 -1.0000 -1.0000 1629404 1583011017.40 151.5009 60.0013 32.0000 1.9822 1.9826 417.6060 417.7178 0.0169 -1.0000 -1.0000 1629467 1583011017.50 151.5009 60.0013 32.0000 1.9832 1.9837 417.4908 417.6028 0.0168 -1.0000 -1.0000 1629545 1583011017.60 151.4948 60.0013 32.0000 1.9833 1.9837 417.3954 417.5072 0.0168 -1.0000 -1.0000 1629607 1583011017.70 151.4850 60.0013 32.0000 1.9816 1.9820 417.4787 417.5906 0.0169 -1.0000 -1.0000 1629670 1583011017.80 151.4850 60.0013 32.0000 1.9813 1.9818 417.5621 417.6736 0.0166 -1.0000 -1.0000 1629935 1583011017.90 151.4850 60.0013 32.0000 1.9824 1.9828 417.6628 417.7745 0.0168 -1.0000 -1.0000 1629998 1583011018.00 151.4850 60.0013 32.0000 1.9829 1.9833 417.5025 417.6143 0.0168 -1.0000 -1.0000 1630060 1583011018.10 151.4850 60.0013 32.0000 1.9828 1.9832 417.4130 417.5244 0.0168 -1.0000 -1.0000 1630138 1583011018.20 151.5860 60.0013 32.0000 1.9827 1.9831 417.3849 417.4967 0.0168 -1.0000 -1.0000 1630201 1583011018.30 151.5860 60.0013 32.0000 1.9821 1.9826 417.5854 417.6971 0.0168 -1.0000 -1.0000 1630451 1583011018.40 151.5860 60.0013 32.0000 1.9827 1.9832 417.5986 417.7101 0.0167 -1.0000 -1.0000 1630513 1583011018.50 151.5860 60.0013 32.0000 1.9823 1.9827 417.5477 417.6585 0.0167 -1.0000 -1.0000 1630576 1583011018.60 151.5860 60.0013 32.0000 1.9832 1.9836 417.4820 417.5942 0.0168 -1.0000 -1.0000 1630638 1583011018.70 151.5860 60.0013 32.0000 1.9824 1.9829 417.5118 417.6229 0.0168 -1.0000 -1.0000 1630717 1583011018.80 151.5821 60.0013 32.0000 1.9822 1.9827 417.6430 417.7546 0.0167 -1.0000 -1.0000 1630779 1583011018.90 151.5819 60.0013 32.0000 1.9821 1.9825 417.5351 417.6464 0.0168 -1.0000 -1.0000 1631389 1583011019.00 151.5819 60.0013 32.0000 1.9824 1.9828 417.3881 417.4986 0.0167 -1.0000 -1.0000 1631467 1583011019.10 151.5819 60.0013 32.0000 1.9830 1.9834 417.3288 417.4411 0.0169 -1.0000 -1.0000 1631529 1583011019.20 151.5819 60.0013 32.0000 1.9827 1.9831 417.3895 417.5015 0.0168 -1.0000 -1.0000 1631670 1583011019.30 151.5819 60.0013 32.0000 1.9831 1.9835 417.5260 417.6378 0.0168 -1.0000 -1.0000 1631748 1583011019.40 151.5584 60.0013 32.0000 1.9819 1.9823 417.6028 417.7145 0.0169 -1.0000 -1.0000 1631810 1583011019.50 151.5584 60.0013 32.0000 1.9821 1.9825 417.6012 417.7137 0.0169 -1.0000 -1.0000 1631888 1583011019.60 151.5584 60.0013 32.0000 1.9820 1.9824 417.5053 417.6165 0.0167 -1.0000 -1.0000 1631951 1583011019.70 151.5584 60.0013 32.0000 1.9828 1.9832 417.2530 417.3632 0.0166 -1.0000 -1.0000 1632013 1583011019.80 151.5584 60.0013 32.0000 1.9819 1.9823 417.3929 417.5041 0.0167 -1.0000 -1.0000 1632076 1583011019.90 151.5584 60.0013 32.0000 1.9813 1.9817 417.6203 417.7312 0.0166 -1.0000 -1.0000 1632154 1583011020.00 151.4377 60.0016 32.0000 1.9820 1.9824 417.5514 417.6622 0.0166 -1.0000 -1.0000 1632217 1583011020.10 151.4377 60.0016 32.0000 1.9821 1.9826 417.4424 417.5530 0.0167 -1.0000 -1.0000 1632279 1583011020.20 151.4377 60.0016 32.0000 1.9826 1.9831 417.4422 417.5544 0.0169 -1.0000 -1.0000 1632342 1583011020.30 151.4377 60.0016 32.0000 1.9823 1.9828 417.4380 417.5503 0.0169 -1.0000 -1.0000 1632404 1583011020.40 151.4377 60.0016 32.0000 1.9817 1.9822 417.5028 417.6152 0.0168 -1.0000 -1.0000 1632482 1583011020.50 151.4655 60.0016 32.0000 1.9814 1.9818 417.5300 417.6414 0.0168 -1.0000 -1.0000 1632607 1583011020.60 151.4712 60.0016 32.0000 1.9826 1.9831 417.5189 417.6312 0.0169 -1.0000 -1.0000 1632670 1583011020.70 151.4712 60.0016 32.0000 1.9830 1.9834 417.3727 417.4853 0.0169 -1.0000 -1.0000 1632732 1583011020.80 151.4712 60.0016 32.0000 1.9836 1.9841 417.3584 417.4705 0.0169 -1.0000 -1.0000 1632795 1583011020.90 151.4712 60.0016 32.0000 1.9823 1.9828 417.4683 417.5800 0.0168 -1.0000 -1.0000 1632873 1583011021.00 151.4712 60.0016 32.0000 1.9819 1.9824 417.5904 417.7017 0.0167 -1.0000 -1.0000 1632951 1583011021.10 151.4712 60.0016 32.0000 1.9822 1.9826 417.4647 417.5755 0.0167 -1.0000 -1.0000 1633013 1583011021.20 151.4814 60.0016 32.0000 1.9831 1.9836 417.4365 417.5480 0.0168 -1.0000 -1.0000 1633076 1583011021.30 151.4814 60.0016 32.0000 1.9824 1.9829 417.3593 417.4713 0.0169 -1.0000 -1.0000 1633154 1583011021.40 151.4814 60.0016 32.0000 1.9817 1.9821 417.4095 417.5212 0.0168 -1.0000 -1.0000 1633951 1583011021.50 151.4814 60.0016 32.0000 1.9822 1.9826 417.6387 417.7501 0.0168 -1.0000 -1.0000 1634029 1583011021.60 151.4814 60.0016 32.0000 1.9820 1.9824 417.5943 417.7062 0.0168 -1.0000 -1.0000 1634092 1583011021.70 151.4814 60.0016 32.0000 1.9822 1.9827 417.5349 417.6470 0.0168 -1.0000 -1.0000 1634154 1583011021.80 151.5142 60.0016 32.0000 1.9822 1.9826 417.3484 417.4597 0.0168 -1.0000 -1.0000 1634217 1583011021.90 151.5142 60.0016 32.0000 1.9821 1.9826 417.3262 417.4375 0.0167 -1.0000 -1.0000 1634295 1583011022.00 151.5142 60.0016 32.0000 1.9820 1.9824 417.4348 417.5464 0.0168 -1.0000 -1.0000 1634357 1583011022.10 151.5142 60.0016 32.0000 1.9830 1.9835 417.5485 417.6600 0.0168 -1.0000 -1.0000 1634435 1583011022.20 151.5142 60.0016 32.0000 1.9834 1.9838 417.4042 417.5155 0.0168 -1.0000 -1.0000 1634482 1583011022.30 151.5317 60.0016 32.0000 1.9834 1.9838 417.3772 417.4890 0.0168 -1.0000 -1.0000 1634545 1583011022.40 151.5388 60.0016 32.0000 1.9824 1.9829 417.4368 417.5491 0.0168 -1.0000 -1.0000 1634623 1583011022.50 151.5388 60.0016 32.0000 1.9820 1.9825 417.5687 417.6797 0.0166 -1.0000 -1.0000 1634685 1583011022.60 151.5388 60.0016 32.0000 1.9815 1.9819 417.6475 417.7582 0.0167 -1.0000 -1.0000 1634748 1583011022.70 151.5388 60.0016 32.0000 1.9815 1.9820 417.5650 417.6764 0.0167 -1.0000 -1.0000 1634873 1583011022.80 151.5388 60.0016 32.0000 1.9821 1.9825 417.5441 417.6554 0.0167 -1.0000 -1.0000 1634935 1583011022.90 151.5266 60.0016 32.0000 1.9830 1.9834 417.4011 417.5131 0.0169 -1.0000 -1.0000 1634998 1583011023.00 151.5266 60.0016 32.0000 1.9828 1.9833 417.3816 417.4936 0.0168 -1.0000 -1.0000 1635138 1583011023.10 151.5266 60.0016 32.0000 1.9821 1.9825 417.5092 417.6213 0.0168 -1.0000 -1.0000 1635201 1583011023.20 151.5266 60.0016 32.0000 1.9814 1.9818 417.5331 417.6442 0.0167 -1.0000 -1.0000 1635263 1583011023.30 151.5266 60.0016 32.0000 1.9818 1.9822 417.4478 417.5595 0.0169 -1.0000 -1.0000 1635342 1583011023.40 151.5266 60.0016 32.0000 1.9824 1.9829 417.3730 417.4850 0.0168 -1.0000 -1.0000 1635404 1583011023.50 151.5266 60.0016 32.0000 1.9826 1.9830 417.4565 417.5681 0.0168 -1.0000 -1.0000 1635638 1583011023.60 151.5266 60.0016 32.0000 1.9821 1.9825 417.5008 417.6124 0.0168 -1.0000 -1.0000 1635701 1583011023.70 151.5266 60.0016 32.0000 1.9817 1.9822 417.6016 417.7123 0.0165 -1.0000 -1.0000 1635763 1583011023.80 151.5266 60.0016 32.0000 1.9805 1.9809 417.5467 417.6582 0.0168 -1.0000 -1.0000 1635920 1583011023.90 151.5196 60.0016 32.0000 1.9816 1.9820 417.4442 417.5552 0.0166 -1.0000 -1.0000 1635982 1583011024.00 151.4461 60.0016 32.0000 1.9830 1.9835 417.3741 417.4867 0.0171 -1.0000 -1.0000 1636045 1583011024.10 151.4461 60.0016 32.0000 1.9828 1.9833 417.4979 417.6095 0.0167 -1.0000 -1.0000 1636138 1583011024.20 151.4461 60.0016 32.0000 1.9816 1.9821 417.5407 417.6524 0.0168 -1.0000 -1.0000 1636185 1583011024.30 151.4461 60.0016 32.0000 1.9815 1.9819 417.6133 417.7255 0.0169 -1.0000 -1.0000 1636263 1583011024.40 151.4461 60.0016 32.0000 1.9815 1.9820 417.5701 417.6813 0.0167 -1.0000 -1.0000 1636326 1583011024.50 151.5024 60.0016 32.0000 1.9827 1.9831 417.4046 417.5156 0.0167 -1.0000 -1.0000 1636388 1583011024.60 151.5036 60.0016 32.0000 1.9830 1.9835 417.3946 417.5066 0.0169 -1.0000 -1.0000 1636451 1583011024.70 151.5036 60.0016 32.0000 1.9827 1.9832 417.5033 417.6156 0.0169 -1.0000 -1.0000 1636529 1583011024.80 151.5036 60.0016 32.0000 1.9818 1.9822 417.6353 417.7472 0.0168 -1.0000 -1.0000 1636592 1583011024.90 151.5036 60.0016 32.0000 1.9825 1.9830 417.6109 417.7216 0.0166 -1.0000 -1.0000 1636654 1583011025.00 151.4868 60.0017 32.0000 1.9827 1.9831 417.4704 417.5814 0.0167 -1.0000 -1.0000 1636732 1583011025.10 151.4485 60.0020 32.0000 1.9833 1.9837 417.4076 417.5192 0.0168 -1.0000 -1.0000 1637389 1583011025.20 151.4485 60.0020 32.0000 1.9827 1.9831 417.4898 417.6015 0.0167 -1.0000 -1.0000 1637451 1583011025.30 151.4485 60.0020 32.0000 1.9822 1.9827 417.6165 417.7276 0.0168 -1.0000 -1.0000 1637513 1583011025.40 151.4485 60.0020 32.0000 1.9821 1.9825 417.6502 417.7629 0.0170 -1.0000 -1.0000 1637576 1583011025.50 151.4485 60.0020 32.0000 1.9818 1.9823 417.4260 417.5380 0.0168 -1.0000 -1.0000 1637654 1583011025.60 151.4910 60.0020 32.0000 1.9825 1.9830 417.5022 417.6143 0.0169 -1.0000 -1.0000 1637904 1583011025.70 151.4910 60.0020 32.0000 1.9830 1.9835 417.5485 417.6608 0.0169 -1.0000 -1.0000 1637967 1583011025.80 151.4910 60.0020 32.0000 1.9821 1.9825 417.6165 417.7277 0.0167 -1.0000 -1.0000 1638029 1583011025.90 151.4910 60.0020 32.0000 1.9825 1.9829 417.5873 417.6992 0.0168 -1.0000 -1.0000 1638092 1583011026.00 151.4910 60.0020 32.0000 1.9828 1.9832 417.4828 417.5949 0.0168 -1.0000 -1.0000 1638154 1583011026.10 151.4780 60.0020 32.0000 1.9834 1.9838 417.3945 417.5063 0.0168 -1.0000 -1.0000 1638357 1583011026.20 151.4736 60.0020 32.0000 1.9829 1.9834 417.3359 417.4478 0.0169 -1.0000 -1.0000 1638420 1583011026.30 151.4736 60.0020 32.0000 1.9821 1.9826 417.4968 417.6089 0.0168 -1.0000 -1.0000 1638482 1583011026.40 151.4736 60.0020 32.0000 1.9812 1.9816 417.5379 417.6494 0.0168 -1.0000 -1.0000 1638560 1583011026.50 151.4736 60.0020 32.0000 1.9817 1.9822 417.5274 417.6389 0.0168 -1.0000 -1.0000 1638623 1583011026.60 151.4751 60.0020 32.0000 1.9827 1.9831 417.3645 417.4762 0.0168 -1.0000 -1.0000 1638842 1583011026.70 151.5204 60.0020 32.0000 1.9841 1.9846 417.2796 417.3911 0.0167 -1.0000 -1.0000 1638920 1583011026.80 151.5204 60.0020 32.0000 1.9828 1.9832 417.4180 417.5297 0.0168 -1.0000 -1.0000 1638982 1583011026.90 151.5204 60.0020 32.0000 1.9821 1.9826 417.6569 417.7688 0.0168 -1.0000 -1.0000 1639045 1583011027.00 151.5204 60.0020 32.0000 1.9816 1.9820 417.3842 417.4959 0.0168 -1.0000 -1.0000 1639123 1583011027.10 151.5204 60.0020 32.0000 1.9825 1.9830 417.3428 417.4545 0.0168 -1.0000 -1.0000 1639623 1583011027.20 151.5747 60.0020 32.0000 1.9825 1.9830 417.2933 417.4054 0.0169 -1.0000 -1.0000 1639685 1583011027.30 151.5747 60.0020 32.0000 1.9817 1.9822 417.3775 417.4898 0.0168 -1.0000 -1.0000 1639763 1583011027.40 151.5747 60.0020 32.0000 1.9822 1.9827 417.4169 417.5289 0.0169 -1.0000 -1.0000 1639826 1583011027.50 151.5747 60.0020 32.0000 1.9816 1.9820 417.5077 417.6195 0.0168 -1.0000 -1.0000 1639904 1583011027.60 151.5747 60.0020 32.0000 1.9823 1.9828 417.5008 417.6119 0.0168 -1.0000 -1.0000 1639967 1583011027.70 151.5747 60.0020 32.0000 1.9822 1.9827 417.4014 417.5135 0.0168 -1.0000 -1.0000 1640029 1583011027.80 151.5101 60.0020 32.0000 1.9827 1.9831 417.2334 417.3448 0.0168 -1.0000 -1.0000 1640107 1583011027.90 151.5101 60.0020 32.0000 1.9822 1.9826 417.3350 417.4463 0.0167 -1.0000 -1.0000 1640217 1583011028.00 151.5101 60.0020 32.0000 1.9819 1.9823 417.5757 417.6876 0.0169 -1.0000 -1.0000 1640279 1583011028.10 151.5101 60.0020 32.0000 1.9825 1.9829 417.5704 417.6831 0.0169 -1.0000 -1.0000 1640342 1583011028.20 151.5101 60.0020 32.0000 1.9823 1.9828 417.5100 417.6223 0.0169 -1.0000 -1.0000 1640404 1583011028.30 151.5101 60.0020 32.0000 1.9826 1.9830 417.3750 417.4871 0.0169 -1.0000 -1.0000 1640467 1583011028.40 151.4436 60.0020 32.0000 1.9828 1.9832 417.4423 417.5546 0.0168 -1.0000 -1.0000 1640545 1583011028.50 151.4436 60.0020 32.0000 1.9822 1.9826 417.4599 417.5713 0.0168 -1.0000 -1.0000 1640607 1583011028.60 151.4436 60.0020 32.0000 1.9824 1.9829 417.5453 417.6572 0.0168 -1.0000 -1.0000 1640920 1583011028.70 151.4436 60.0020 32.0000 1.9827 1.9831 417.5200 417.6313 0.0167 -1.0000 -1.0000 1640982 1583011028.80 151.4436 60.0020 32.0000 1.9831 1.9836 417.3323 417.4432 0.0167 -1.0000 -1.0000 1641045 1583011028.90 151.4096 60.0020 32.0000 1.9833 1.9837 417.3278 417.4388 0.0167 -1.0000 -1.0000 1641107 1583011029.00 151.4096 60.0020 32.0000 1.9830 1.9835 417.3659 417.4783 0.0169 -1.0000 -1.0000 1641186 1583011029.10 151.4096 60.0020 32.0000 1.9814 1.9819 417.4205 417.5333 0.0170 -1.0000 -1.0000 1641248 1583011029.20 151.4096 60.0020 32.0000 1.9819 1.9824 417.5023 417.6144 0.0168 -1.0000 -1.0000 1641389 1583011029.30 151.4096 60.0020 32.0000 1.9822 1.9827 417.3307 417.4413 0.0166 -1.0000 -1.0000 1641451 1583011029.40 151.4096 60.0020 32.0000 1.9822 1.9827 417.2729 417.3852 0.0168 -1.0000 -1.0000 1641513 1583011029.50 151.4029 60.0020 32.0000 1.9823 1.9828 417.4966 417.6078 0.0168 -1.0000 -1.0000 1641592 1583011029.60 151.4029 60.0020 32.0000 1.9822 1.9827 417.5995 417.7112 0.0167 -1.0000 -1.0000 1641654 1583011029.70 151.4029 60.0020 32.0000 1.9816 1.9820 417.3362 417.4482 0.0169 -1.0000 -1.0000 1641888 1583011029.80 151.4029 60.0020 32.0000 1.9835 1.9840 417.3299 417.4420 0.0169 -1.0000 -1.0000 1641967 1583011029.90 151.4029 60.0020 32.0000 1.9816 1.9820 417.3358 417.4479 0.0168 -1.0000 -1.0000 1642029 1583011030.00 151.4029 60.0020 32.0000 1.9818 1.9823 417.4396 417.5503 0.0167 -1.0000 -1.0000 1642092 1583011030.10 151.4691 60.0015 32.0000 1.9818 1.9822 417.5659 417.6784 0.0168 -1.0000 -1.0000 1642154 1583011030.20 151.4691 60.0015 32.0000 1.9819 1.9823 417.5030 417.6135 0.0166 -1.0000 -1.0000 1642670 1583011030.30 151.4691 60.0015 32.0000 1.9827 1.9832 417.3453 417.4567 0.0168 -1.0000 -1.0000 1642732 1583011030.40 151.4691 60.0015 32.0000 1.9828 1.9832 417.4108 417.5224 0.0168 -1.0000 -1.0000 1642810 1583011030.50 151.4691 60.0015 32.0000 1.9820 1.9824 417.6177 417.7302 0.0168 -1.0000 -1.0000 1642873 1583011030.60 151.4691 60.0015 32.0000 1.9822 1.9827 417.5599 417.6713 0.0168 -1.0000 -1.0000 1642935 1583011030.70 151.5679 60.0015 32.0000 1.9826 1.9830 417.3458 417.4569 0.0167 -1.0000 -1.0000 1643123 1583011030.80 151.5729 60.0015 32.0000 1.9830 1.9835 417.3021 417.4139 0.0168 -1.0000 -1.0000 1643186 1583011030.90 151.5729 60.0015 32.0000 1.9823 1.9828 417.4881 417.5992 0.0167 -1.0000 -1.0000 1643248 1583011031.00 151.5729 60.0015 32.0000 1.9819 1.9823 417.5414 417.6531 0.0168 -1.0000 -1.0000 1643326 1583011031.10 151.5729 60.0015 32.0000 1.9821 1.9825 417.4862 417.5984 0.0169 -1.0000 -1.0000 1643389 1583011031.20 151.5729 60.0015 32.0000 1.9817 1.9821 417.3135 417.4252 0.0168 -1.0000 -1.0000 1643451 1583011031.30 151.5729 60.0015 32.0000 1.9824 1.9828 417.3037 417.4151 0.0168 -1.0000 -1.0000 1643529 1583011031.40 151.4983 60.0015 32.0000 1.9825 1.9830 417.4405 417.5521 0.0168 -1.0000 -1.0000 1643592 1583011031.50 151.4983 60.0015 32.0000 1.9818 1.9822 417.4876 417.5991 0.0168 -1.0000 -1.0000 1643654 1583011031.60 151.4983 60.0015 32.0000 1.9820 1.9824 417.5064 417.6185 0.0168 -1.0000 -1.0000 1643717 1583011031.70 151.4983 60.0015 32.0000 1.9815 1.9820 417.3570 417.4690 0.0169 -1.0000 -1.0000 1643779 1583011031.80 151.4983 60.0015 32.0000 1.9823 1.9828 417.3110 417.4231 0.0168 -1.0000 -1.0000 1643857 1583011031.90 151.4863 60.0015 32.0000 1.9817 1.9821 417.4100 417.5220 0.0168 -1.0000 -1.0000 1643920 1583011032.00 151.4558 60.0015 32.0000 1.9819 1.9823 417.4902 417.6021 0.0168 -1.0000 -1.0000 1643982 1583011032.10 151.4558 60.0015 32.0000 1.9814 1.9818 417.5923 417.7046 0.0169 -1.0000 -1.0000 1644060 1583011032.20 151.4558 60.0015 32.0000 1.9813 1.9817 417.4799 417.5930 0.0169 -1.0000 -1.0000 1644654 1583011032.30 151.4558 60.0015 32.0000 1.9821 1.9825 417.3647 417.4756 0.0167 -1.0000 -1.0000 1644717 1583011032.40 151.4558 60.0015 32.0000 1.9828 1.9832 417.3524 417.4643 0.0168 -1.0000 -1.0000 1644795 1583011032.50 151.4470 60.0015 32.0000 1.9831 1.9835 417.3906 417.5022 0.0168 -1.0000 -1.0000 1644857 1583011032.60 151.4470 60.0015 32.0000 1.9819 1.9824 417.4555 417.5686 0.0170 -1.0000 -1.0000 1644920 1583011032.70 151.4470 60.0015 32.0000 1.9822 1.9826 417.4266 417.5387 0.0169 -1.0000 -1.0000 1644982 1583011032.80 151.4470 60.0015 32.0000 1.9826 1.9830 417.3627 417.4749 0.0169 -1.0000 -1.0000 1645060 1583011032.90 151.4470 60.0015 32.0000 1.9829 1.9833 417.3452 417.4569 0.0167 -1.0000 -1.0000 1645123 1583011033.00 151.4470 60.0015 32.0000 1.9824 1.9828 417.6000 417.7096 0.0165 -1.0000 -1.0000 1645248 1583011033.10 151.4111 60.0015 32.0000 1.9827 1.9831 417.5574 417.6685 0.0168 -1.0000 -1.0000 1645310 1583011033.20 151.4067 60.0015 32.0000 1.9816 1.9820 417.4253 417.5373 0.0168 -1.0000 -1.0000 1645373 1583011033.30 151.4067 60.0015 32.0000 1.9826 1.9831 417.3095 417.4211 0.0168 -1.0000 -1.0000 1645451 1583011033.40 151.4067 60.0015 32.0000 1.9828 1.9832 417.2903 417.4028 0.0169 -1.0000 -1.0000 1645513 1583011033.50 151.4067 60.0015 32.0000 1.9821 1.9826 417.4720 417.5843 0.0169 -1.0000 -1.0000 1645592 1583011033.60 151.4067 60.0015 32.0000 1.9818 1.9823 417.5599 417.6708 0.0167 -1.0000 -1.0000 1645654 1583011033.70 151.4578 60.0015 32.0000 1.9815 1.9820 417.5765 417.6886 0.0169 -1.0000 -1.0000 1645701 1583011033.80 151.4630 60.0015 32.0000 1.9816 1.9820 417.4655 417.5783 0.0170 -1.0000 -1.0000 1645888 1583011033.90 151.4630 60.0015 32.0000 1.9830 1.9834 417.2465 417.3590 0.0168 -1.0000 -1.0000 1645951 1583011034.00 151.4630 60.0015 32.0000 1.9826 1.9831 417.3490 417.4615 0.0169 -1.0000 -1.0000 1646013 1583011034.10 151.4630 60.0015 32.0000 1.9830 1.9835 417.4904 417.6028 0.0168 -1.0000 -1.0000 1646092 1583011034.20 151.4720 60.0015 32.0000 1.9818 1.9823 417.5553 417.6669 0.0168 -1.0000 -1.0000 1646154 1583011034.30 151.5575 60.0015 32.0000 1.9820 1.9824 417.4716 417.5836 0.0169 -1.0000 -1.0000 1646342 1583011034.40 151.5575 60.0015 32.0000 1.9830 1.9835 417.3727 417.4862 0.0171 -1.0000 -1.0000 1646420 1583011034.50 151.5575 60.0015 32.0000 1.9828 1.9833 417.4028 417.5151 0.0168 -1.0000 -1.0000 1646482 1583011034.60 151.5575 60.0015 32.0000 1.9820 1.9824 417.2793 417.3912 0.0168 -1.0000 -1.0000 1646545 1583011034.70 151.5575 60.0015 32.0000 1.9815 1.9820 417.5034 417.6153 0.0168 -1.0000 -1.0000 1646623 1583011034.80 151.5490 60.0020 32.0000 1.9822 1.9826 417.4851 417.5977 0.0170 -1.0000 -1.0000 1647420 1583011034.90 151.5490 60.0020 32.0000 1.9818 1.9822 417.5693 417.6805 0.0167 -1.0000 -1.0000 1647482 1583011035.00 151.5490 60.0020 32.0000 1.9830 1.9835 417.2796 417.3906 0.0167 -1.0000 -1.0000 1647545 1583011035.10 151.5490 60.0020 32.0000 1.9831 1.9836 417.3562 417.4673 0.0167 -1.0000 -1.0000 1647607 1583011035.20 151.5490 60.0020 32.0000 1.9817 1.9821 417.3919 417.5034 0.0168 -1.0000 -1.0000 1647670 1583011035.30 151.5490 60.0020 32.0000 1.9820 1.9825 417.4574 417.5698 0.0169 -1.0000 -1.0000 1647748 1583011035.40 151.5217 60.0020 32.0000 1.9821 1.9826 417.4167 417.5281 0.0167 -1.0000 -1.0000 1647810 1583011035.50 151.5217 60.0020 32.0000 1.9830 1.9835 417.3092 417.4215 0.0170 -1.0000 -1.0000 1647888 1583011035.60 151.5217 60.0020 32.0000 1.9829 1.9833 417.3022 417.4163 0.0172 -1.0000 -1.0000 1647951 1583011035.70 151.5217 60.0020 32.0000 1.9822 1.9826 417.3131 417.4261 0.0170 -1.0000 -1.0000 1647998 1583011035.80 151.5217 60.0020 32.0000 1.9812 1.9816 417.4026 417.5152 0.0170 -1.0000 -1.0000 1648107 1583011035.90 151.5203 60.0020 32.0000 1.9819 1.9823 417.4571 417.5699 0.0169 -1.0000 -1.0000 1648170 1583011036.00 151.4825 60.0020 32.0000 1.9817 1.9822 417.5039 417.6176 0.0170 -1.0000 -1.0000 1648232 1583011036.10 151.4825 60.0020 32.0000 1.9826 1.9831 417.3647 417.4771 0.0169 -1.0000 -1.0000 1648310 1583011036.20 151.4825 60.0020 32.0000 1.9829 1.9834 417.3509 417.4630 0.0168 -1.0000 -1.0000 1648373 1583011036.30 151.4825 60.0020 32.0000 1.9817 1.9821 417.4284 417.5395 0.0167 -1.0000 -1.0000 1648607 1583011036.40 151.4825 60.0020 32.0000 1.9819 1.9824 417.3932 417.5050 0.0168 -1.0000 -1.0000 1648670 1583011036.50 151.3951 60.0020 32.0000 1.9827 1.9831 417.4261 417.5381 0.0169 -1.0000 -1.0000 1648732 1583011036.60 151.3951 60.0020 32.0000 1.9825 1.9829 417.2612 417.3734 0.0168 -1.0000 -1.0000 1648795 1583011036.70 151.3951 60.0020 32.0000 1.9824 1.9829 417.2413 417.3537 0.0169 -1.0000 -1.0000 1648873 1583011036.80 151.3951 60.0020 32.0000 1.9823 1.9827 417.3009 417.4129 0.0169 -1.0000 -1.0000 1648935 1583011036.90 151.3951 60.0020 32.0000 1.9819 1.9823 417.3934 417.5060 0.0169 -1.0000 -1.0000 1648998 1583011037.00 151.4185 60.0020 32.0000 1.9823 1.9828 417.4241 417.5355 0.0167 -1.0000 -1.0000 1649076 1583011037.10 151.4229 60.0020 32.0000 1.9822 1.9827 417.4172 417.5292 0.0169 -1.0000 -1.0000 1649138 1583011037.20 151.4229 60.0020 32.0000 1.9828 1.9833 417.2918 417.4046 0.0170 -1.0000 -1.0000 1649201 1583011037.30 151.4229 60.0020 32.0000 1.9820 1.9825 417.3405 417.4526 0.0168 -1.0000 -1.0000 1649263 1583011037.40 151.4229 60.0020 32.0000 1.9823 1.9827 417.4966 417.6081 0.0168 -1.0000 -1.0000 1649326 1583011037.50 151.4229 60.0020 32.0000 1.9825 1.9829 417.5136 417.6256 0.0168 -1.0000 -1.0000 1649404 1583011037.60 151.4216 60.0020 32.0000 1.9826 1.9831 417.4213 417.5330 0.0169 -1.0000 -1.0000 1649467 1583011037.70 151.4216 60.0020 32.0000 1.9825 1.9830 417.2383 417.3508 0.0169 -1.0000 -1.0000 1649529 1583011037.80 151.4216 60.0020 32.0000 1.9822 1.9826 417.3568 417.4695 0.0169 -1.0000 -1.0000 1649607 1583011037.90 151.4216 60.0020 32.0000 1.9818 1.9822 417.3993 417.5106 0.0168 -1.0000 -1.0000 1649873 1583011038.00 151.4216 60.0020 32.0000 1.9814 1.9818 417.4380 417.5501 0.0169 -1.0000 -1.0000 1649935 1583011038.10 151.4216 60.0020 32.0000 1.9813 1.9818 417.5590 417.6700 0.0168 -1.0000 -1.0000 1650013 1583011038.20 151.5383 60.0020 32.0000 1.9816 1.9820 417.3642 417.4762 0.0168 -1.0000 -1.0000 1650076 1583011038.30 151.5383 60.0020 32.0000 1.9828 1.9832 417.2701 417.3811 0.0167 -1.0000 -1.0000 1650138 1583011038.40 151.5383 60.0020 32.0000 1.9825 1.9829 417.2196 417.3310 0.0168 -1.0000 -1.0000 1650654 1583011038.50 151.5383 60.0020 32.0000 1.9819 1.9824 417.4007 417.5127 0.0168 -1.0000 -1.0000 1650732 1583011038.60 151.5383 60.0020 32.0000 1.9819 1.9824 417.4174 417.5289 0.0167 -1.0000 -1.0000 1650795 1583011038.70 151.5451 60.0020 32.0000 1.9819 1.9824 417.4578 417.5690 0.0167 -1.0000 -1.0000 1650889 1583011038.80 151.5451 60.0020 32.0000 1.9820 1.9825 417.3923 417.5042 0.0169 -1.0000 -1.0000 1650951 1583011038.90 151.5451 60.0020 32.0000 1.9822 1.9826 417.2554 417.3674 0.0168 -1.0000 -1.0000 1651013 1583011039.00 151.5451 60.0020 32.0000 1.9824 1.9828 417.2170 417.3289 0.0169 -1.0000 -1.0000 1651092 1583011039.10 151.5451 60.0020 32.0000 1.9818 1.9822 417.2514 417.3637 0.0169 -1.0000 -1.0000 1651154 1583011039.20 151.5617 60.0020 32.0000 1.9806 1.9810 417.5172 417.6290 0.0168 -1.0000 -1.0000 1651217 1583011039.30 151.5844 60.0020 32.0000 1.9816 1.9820 417.3788 417.4904 0.0168 -1.0000 -1.0000 1651295 1583011039.40 151.5844 60.0020 32.0000 1.9825 1.9830 417.3346 417.4463 0.0168 -1.0000 -1.0000 1651607 1583011039.50 151.5844 60.0020 32.0000 1.9824 1.9829 417.2583 417.3696 0.0167 -1.0000 -1.0000 1651685 1583011039.60 151.5844 60.0020 32.0000 1.9820 1.9824 417.2879 417.3994 0.0169 -1.0000 -1.0000 1651748 1583011039.70 151.5844 60.0020 32.0000 1.9815 1.9819 417.3621 417.4742 0.0168 -1.0000 -1.0000 1651810 1583011039.80 151.4593 60.0018 32.0000 1.9825 1.9829 417.3161 417.4277 0.0168 -1.0000 -1.0000 1651888 1583011039.90 151.4593 60.0018 32.0000 1.9826 1.9830 417.1737 417.2855 0.0169 -1.0000 -1.0000 1652170 1583011040.00 151.4593 60.0018 32.0000 1.9820 1.9825 417.4374 417.5496 0.0168 -1.0000 -1.0000 1652232 1583011040.10 151.4593 60.0018 32.0000 1.9815 1.9819 417.5091 417.6208 0.0168 -1.0000 -1.0000 1652310 1583011040.20 151.4593 60.0018 32.0000 1.9816 1.9820 417.4507 417.5620 0.0168 -1.0000 -1.0000 1652373 1583011040.30 151.4593 60.0018 32.0000 1.9823 1.9828 417.3207 417.4331 0.0168 -1.0000 -1.0000 1652435 1583011040.40 151.4675 60.0018 32.0000 1.9823 1.9827 417.2773 417.3888 0.0168 -1.0000 -1.0000 1652498 1583011040.50 151.4909 60.0018 32.0000 1.9822 1.9827 417.3401 417.4518 0.0168 -1.0000 -1.0000 1652638 1583011040.60 151.4909 60.0018 32.0000 1.9818 1.9822 417.5102 417.6218 0.0168 -1.0000 -1.0000 1652701 1583011040.70 151.4909 60.0018 32.0000 1.9823 1.9827 417.5051 417.6173 0.0169 -1.0000 -1.0000 1652779 1583011040.80 151.4909 60.0018 32.0000 1.9820 1.9825 417.3112 417.4230 0.0168 -1.0000 -1.0000 1652842 1583011040.90 151.4909 60.0018 32.0000 1.9829 1.9833 417.2319 417.3442 0.0169 -1.0000 -1.0000 1652904 1583011041.00 151.4721 60.0018 32.0000 1.9820 1.9824 417.3840 417.4956 0.0168 -1.0000 -1.0000 1653138 1583011041.10 151.4709 60.0018 32.0000 1.9824 1.9828 417.5121 417.6238 0.0167 -1.0000 -1.0000 1653201 1583011041.20 151.4709 60.0018 32.0000 1.9829 1.9834 417.5167 417.6285 0.0169 -1.0000 -1.0000 1653263 1583011041.30 151.4709 60.0018 32.0000 1.9824 1.9828 417.4300 417.5409 0.0167 -1.0000 -1.0000 1653342 1583011041.40 151.4709 60.0018 32.0000 1.9822 1.9826 417.2912 417.4028 0.0167 -1.0000 -1.0000 1653404 1583011041.50 151.4699 60.0018 32.0000 1.9826 1.9831 417.3131 417.4249 0.0169 -1.0000 -1.0000 1653670 1583011041.60 151.4250 60.0018 32.0000 1.9822 1.9826 417.4615 417.5729 0.0168 -1.0000 -1.0000 1653732 1583011041.70 151.4250 60.0018 32.0000 1.9818 1.9822 417.5791 417.6907 0.0167 -1.0000 -1.0000 1653795 1583011041.80 151.4250 60.0018 32.0000 1.9813 1.9817 417.5707 417.6822 0.0168 -1.0000 -1.0000 1653873 1583011041.90 151.4250 60.0018 32.0000 1.9817 1.9821 417.5882 417.6997 0.0168 -1.0000 -1.0000 1653935 1583011042.00 151.4250 60.0018 32.0000 1.9824 1.9829 417.3976 417.5104 0.0168 -1.0000 -1.0000 1654107 1583011042.10 151.4648 60.0018 32.0000 1.9825 1.9830 417.3556 417.4666 0.0167 -1.0000 -1.0000 1654185 1583011042.20 151.4761 60.0018 32.0000 1.9820 1.9824 417.4812 417.5926 0.0167 -1.0000 -1.0000 1654248 1583011042.30 151.4761 60.0018 32.0000 1.9814 1.9818 417.5694 417.6824 0.0169 -1.0000 -1.0000 1654310 1583011042.40 151.4761 60.0018 32.0000 1.9818 1.9822 417.5092 417.6203 0.0167 -1.0000 -1.0000 1654373 1583011042.50 151.4761 60.0018 32.0000 1.9834 1.9838 417.3540 417.4659 0.0169 -1.0000 -1.0000 1654607 1583011042.60 151.4761 60.0018 32.0000 1.9825 1.9829 417.4210 417.5330 0.0168 -1.0000 -1.0000 1654670 1583011042.70 151.5390 60.0018 32.0000 1.9818 1.9822 417.4004 417.5125 0.0169 -1.0000 -1.0000 1654732 1583011042.80 151.5390 60.0018 32.0000 1.9816 1.9821 417.4755 417.5879 0.0168 -1.0000 -1.0000 1654795 1583011042.90 151.5390 60.0018 32.0000 1.9814 1.9818 417.4047 417.5157 0.0167 -1.0000 -1.0000 1654857 1583011043.00 151.5390 60.0018 32.0000 1.9821 1.9826 417.5768 417.6884 0.0167 -1.0000 -1.0000 1655373 1583011043.10 151.5390 60.0018 32.0000 1.9825 1.9830 417.4062 417.5180 0.0169 -1.0000 -1.0000 1655435 1583011043.20 151.5280 60.0018 32.0000 1.9829 1.9834 417.3487 417.4605 0.0167 -1.0000 -1.0000 1655482 1583011043.30 151.5277 60.0018 32.0000 1.9818 1.9822 417.4055 417.5162 0.0167 -1.0000 -1.0000 1655560 1583011043.40 151.5277 60.0018 32.0000 1.9811 1.9816 417.5082 417.6201 0.0168 -1.0000 -1.0000 1655623 1583011043.50 151.5277 60.0018 32.0000 1.9818 1.9823 417.5171 417.6287 0.0168 -1.0000 -1.0000 1655701 1583011043.60 151.5277 60.0018 32.0000 1.9814 1.9818 417.4698 417.5817 0.0169 -1.0000 -1.0000 1655763 1583011043.70 151.5277 60.0018 32.0000 1.9819 1.9824 417.3659 417.4785 0.0169 -1.0000 -1.0000 1655826 1583011043.80 151.4691 60.0018 32.0000 1.9816 1.9820 417.2517 417.3641 0.0170 -1.0000 -1.0000 1655904 1583011043.90 151.4691 60.0018 32.0000 1.9821 1.9825 417.3223 417.4340 0.0168 -1.0000 -1.0000 1655967 1583011044.00 151.4691 60.0018 32.0000 1.9820 1.9824 417.4953 417.6069 0.0168 -1.0000 -1.0000 1656029 1583011044.10 151.4691 60.0018 32.0000 1.9820 1.9824 417.5001 417.6124 0.0169 -1.0000 -1.0000 1656154 1583011044.20 151.4691 60.0018 32.0000 1.9819 1.9823 417.4483 417.5595 0.0167 -1.0000 -1.0000 1656217 1583011044.30 151.3742 60.0018 32.0000 1.9814 1.9819 417.3549 417.4680 0.0170 -1.0000 -1.0000 1656279 1583011044.40 151.3742 60.0018 32.0000 1.9810 1.9814 417.4881 417.6007 0.0169 -1.0000 -1.0000 1656357 1583011044.50 151.3742 60.0018 32.0000 1.9809 1.9814 417.4811 417.5935 0.0169 -1.0000 -1.0000 1656420 1583011044.60 151.3742 60.0018 32.0000 1.9811 1.9816 417.3914 417.5043 0.0170 -1.0000 -1.0000 1656482 1583011044.70 151.3742 60.0018 32.0000 1.9816 1.9821 417.2886 417.4017 0.0170 -1.0000 -1.0000 1656560 1583011044.80 151.3932 60.0017 32.0000 1.9827 1.9831 417.3067 417.4194 0.0169 -1.0000 -1.0000 1656623 1583011044.90 151.4140 60.0016 32.0000 1.9828 1.9832 417.2526 417.3654 0.0169 -1.0000 -1.0000 1656685 1583011045.00 151.4140 60.0016 32.0000 1.9816 1.9820 417.3444 417.4563 0.0168 -1.0000 -1.0000 1656748 1583011045.10 151.4140 60.0016 32.0000 1.9820 1.9825 417.4553 417.5676 0.0169 -1.0000 -1.0000 1657154 1583011045.20 151.4140 60.0016 32.0000 1.9810 1.9815 417.4818 417.5939 0.0168 -1.0000 -1.0000 1657217 1583011045.30 151.4140 60.0016 32.0000 1.9812 1.9816 417.3876 417.4989 0.0167 -1.0000 -1.0000 1657279 1583011045.40 151.4277 60.0016 32.0000 1.9825 1.9829 417.3981 417.5098 0.0168 -1.0000 -1.0000 1657342 1583011045.50 151.4339 60.0016 32.0000 1.9817 1.9822 417.5056 417.6181 0.0169 -1.0000 -1.0000 1657420 1583011045.60 151.4339 60.0016 32.0000 1.9818 1.9822 417.5358 417.6488 0.0170 -1.0000 -1.0000 1657482 1583011045.70 151.4339 60.0016 32.0000 1.9812 1.9817 417.5074 417.6201 0.0169 -1.0000 -1.0000 1657685 1583011045.80 151.4339 60.0016 32.0000 1.9828 1.9832 417.3614 417.4732 0.0168 -1.0000 -1.0000 1657748 1583011045.90 151.4339 60.0016 32.0000 1.9827 1.9831 417.3490 417.4600 0.0167 -1.0000 -1.0000 1657810 1583011046.00 151.4324 60.0016 32.0000 1.9824 1.9829 417.3031 417.4174 0.0171 -1.0000 -1.0000 1657873 1583011046.10 151.4324 60.0016 32.0000 1.9819 1.9823 417.4090 417.5207 0.0167 -1.0000 -1.0000 1657951 1583011046.20 151.4324 60.0016 32.0000 1.9816 1.9820 417.3913 417.5027 0.0168 -1.0000 -1.0000 1658373 1583011046.30 151.4324 60.0016 32.0000 1.9819 1.9823 417.3142 417.4264 0.0169 -1.0000 -1.0000 1658435 1583011046.40 151.4324 60.0016 32.0000 1.9823 1.9827 417.2752 417.3877 0.0169 -1.0000 -1.0000 1658513 1583011046.50 151.4928 60.0016 32.0000 1.9822 1.9826 417.2528 417.3655 0.0170 -1.0000 -1.0000 1658576 1583011046.60 151.5107 60.0016 32.0000 1.9823 1.9828 417.4695 417.5824 0.0169 -1.0000 -1.0000 1658638 1583011046.70 151.5107 60.0016 32.0000 1.9816 1.9820 417.4300 417.5419 0.0168 -1.0000 -1.0000 1658920 1583011046.80 151.5107 60.0016 32.0000 1.9819 1.9823 417.3978 417.5102 0.0169 -1.0000 -1.0000 1658982 1583011046.90 151.5107 60.0016 32.0000 1.9830 1.9835 417.3309 417.4433 0.0169 -1.0000 -1.0000 1659045 1583011047.00 151.5107 60.0016 32.0000 1.9826 1.9830 417.2017 417.3132 0.0168 -1.0000 -1.0000 1659123 1583011047.10 151.5463 60.0016 32.0000 1.9830 1.9834 417.3093 417.4223 0.0169 -1.0000 -1.0000 1659186 1583011047.20 151.5463 60.0016 32.0000 1.9816 1.9820 417.4095 417.5223 0.0170 -1.0000 -1.0000 1659404 1583011047.30 151.5463 60.0016 32.0000 1.9822 1.9827 417.5118 417.6238 0.0168 -1.0000 -1.0000 1659482 1583011047.40 151.5463 60.0016 32.0000 1.9821 1.9825 417.4377 417.5499 0.0168 -1.0000 -1.0000 1659560 1583011047.50 151.5463 60.0016 32.0000 1.9817 1.9822 417.4073 417.5201 0.0171 -1.0000 -1.0000 1659623 1583011047.60 151.5048 60.0016 32.0000 1.9820 1.9825 417.3882 417.4996 0.0168 -1.0000 -1.0000 1659685 1583011047.70 151.4840 60.0016 32.0000 1.9827 1.9831 417.2964 417.4082 0.0167 -1.0000 -1.0000 1659951 1583011047.80 151.4840 60.0016 32.0000 1.9808 1.9812 417.4460 417.5570 0.0168 -1.0000 -1.0000 1700029 1583011047.90 151.4840 60.0016 32.0000 1.9814 1.9818 417.4343 417.5472 0.0170 -1.0000 -1.0000 1700092 1583011048.00 151.4840 60.0016 32.0000 1.9813 1.9817 417.4197 417.5317 0.0168 -1.0000 -1.0000 1700154 1583011048.10 151.4840 60.0016 32.0000 1.9818 1.9822 417.2321 417.3441 0.0168 -1.0000 -1.0000 1700217 1583011048.20 151.5129 60.0016 32.0000 1.9827 1.9831 417.3023 417.4143 0.0169 -1.0000 -1.0000 1700279 1583011048.30 151.5129 60.0016 32.0000 1.9818 1.9823 417.4225 417.5340 0.0168 -1.0000 -1.0000 1700638 1583011048.40 151.5129 60.0016 32.0000 1.9810 1.9815 417.5000 417.6128 0.0169 -1.0000 -1.0000 1700717 1583011048.50 151.5129 60.0016 32.0000 1.9833 1.9837 417.4516 417.5635 0.0168 -1.0000 -1.0000 1700779 1583011048.60 151.5129 60.0016 32.0000 1.9824 1.9829 417.4057 417.5179 0.0169 -1.0000 -1.0000 1700842 1583011048.70 151.4951 60.0016 32.0000 1.9826 1.9831 417.2160 417.3287 0.0170 -1.0000 -1.0000 1700920 1583011048.80 151.4352 60.0016 32.0000 1.9829 1.9833 417.2891 417.4018 0.0169 -1.0000 -1.0000 1701138 1583011048.90 151.4352 60.0016 32.0000 1.9818 1.9823 417.3828 417.4951 0.0169 -1.0000 -1.0000 1701201 1583011049.00 151.4352 60.0016 32.0000 1.9817 1.9822 417.3666 417.4786 0.0168 -1.0000 -1.0000 1701279 1583011049.10 151.4352 60.0016 32.0000 1.9827 1.9831 417.3443 417.4567 0.0169 -1.0000 -1.0000 1701342 1583011049.20 151.4352 60.0016 32.0000 1.9816 1.9820 417.2694 417.3813 0.0168 -1.0000 -1.0000 1701404 1583011049.30 151.4512 60.0016 32.0000 1.9820 1.9824 417.3683 417.4803 0.0168 -1.0000 -1.0000 1701482 1583011049.40 151.4512 60.0016 32.0000 1.9820 1.9825 417.4274 417.5388 0.0168 -1.0000 -1.0000 1701545 1583011049.50 151.4512 60.0016 32.0000 1.9817 1.9821 417.5588 417.6708 0.0169 -1.0000 -1.0000 1701623 1583011049.60 151.4512 60.0016 32.0000 1.9816 1.9820 417.5425 417.6544 0.0168 -1.0000 -1.0000 1701685 1583011049.70 151.4512 60.0016 32.0000 1.9822 1.9826 417.4696 417.5817 0.0169 -1.0000 -1.0000 1701748 1583011049.80 151.4265 60.0020 32.0000 1.9831 1.9836 417.3878 417.5010 0.0170 -1.0000 -1.0000 1701935 1583011049.90 151.4126 60.0022 32.0000 1.9824 1.9829 417.3187 417.4314 0.0169 -1.0000 -1.0000 1701998 1583011050.00 151.4126 60.0022 32.0000 1.9830 1.9834 417.3404 417.4528 0.0169 -1.0000 -1.0000 1702076 1583011050.10 151.4126 60.0022 32.0000 1.9825 1.9830 417.4808 417.5931 0.0169 -1.0000 -1.0000 1702139 1583011050.20 151.4126 60.0022 32.0000 1.9827 1.9832 417.3852 417.4978 0.0169 -1.0000 -1.0000 1702201 1583011050.30 151.4126 60.0022 32.0000 1.9830 1.9834 417.3398 417.4525 0.0170 -1.0000 -1.0000 1702435 1583011050.40 151.4566 60.0022 32.0000 1.9828 1.9833 417.3416 417.4542 0.0169 -1.0000 -1.0000 1702498 1583011050.50 151.5350 60.0022 32.0000 1.9831 1.9835 417.4299 417.5424 0.0170 -1.0000 -1.0000 1702560 1583011050.60 151.5350 60.0022 32.0000 1.9817 1.9821 417.4857 417.5977 0.0168 -1.0000 -1.0000 1702639 1583011050.70 151.5350 60.0022 32.0000 1.9823 1.9828 417.5559 417.6693 0.0170 -1.0000 -1.0000 1702701 1583011050.80 151.5350 60.0022 32.0000 1.9827 1.9832 417.4170 417.5295 0.0169 -1.0000 -1.0000 1702935 1583011050.90 151.5350 60.0022 32.0000 1.9829 1.9834 417.3154 417.4276 0.0169 -1.0000 -1.0000 1702998 1583011051.00 151.5350 60.0022 32.0000 1.9821 1.9825 417.4491 417.5617 0.0169 -1.0000 -1.0000 1703076 1583011051.10 151.5567 60.0022 32.0000 1.9820 1.9825 417.5149 417.6272 0.0169 -1.0000 -1.0000 1703139 1583011051.20 151.5871 60.0022 32.0000 1.9823 1.9827 417.4721 417.5843 0.0168 -1.0000 -1.0000 1703201 1583011051.30 151.5871 60.0022 32.0000 1.9831 1.9835 417.2774 417.3886 0.0168 -1.0000 -1.0000 1703435 1583011051.40 151.5871 60.0022 32.0000 1.9831 1.9836 417.3668 417.4788 0.0169 -1.0000 -1.0000 1703498 1583011051.50 151.5871 60.0022 32.0000 1.9827 1.9831 417.5375 417.6493 0.0168 -1.0000 -1.0000 1703576 1583011051.60 151.5871 60.0022 32.0000 1.9825 1.9830 417.5266 417.6390 0.0169 -1.0000 -1.0000 1703638 1583011051.70 151.5555 60.0022 32.0000 1.9820 1.9825 417.4350 417.5473 0.0169 -1.0000 -1.0000 1703701 1583011051.80 151.5555 60.0022 32.0000 1.9825 1.9829 417.3791 417.4909 0.0168 -1.0000 -1.0000 1703779 1583011051.90 151.5555 60.0022 32.0000 1.9825 1.9829 417.2820 417.3951 0.0170 -1.0000 -1.0000 1703904 1583011052.00 151.5555 60.0022 32.0000 1.9832 1.9836 417.3314 417.4441 0.0169 -1.0000 -1.0000 1703967 1583011052.10 151.5555 60.0022 32.0000 1.9820 1.9825 417.4313 417.5437 0.0169 -1.0000 -1.0000 1704045 1583011052.20 151.5551 60.0022 32.0000 1.9816 1.9820 417.5275 417.6408 0.0169 -1.0000 -1.0000 1704107 1583011052.30 151.5302 60.0022 32.0000 1.9826 1.9830 417.4851 417.5970 0.0169 -1.0000 -1.0000 1704170 1583011052.40 151.5302 60.0022 32.0000 1.9831 1.9836 417.4755 417.5876 0.0168 -1.0000 -1.0000 1704670 1583011052.50 151.5302 60.0022 32.0000 1.9823 1.9828 417.5074 417.6202 0.0170 -1.0000 -1.0000 1704732 1583011052.60 151.5302 60.0022 32.0000 1.9816 1.9820 417.6004 417.7118 0.0167 -1.0000 -1.0000 1704795 1583011052.70 151.5302 60.0022 32.0000 1.9817 1.9821 417.5043 417.6161 0.0168 -1.0000 -1.0000 1704857 1583011052.80 151.4255 60.0022 32.0000 1.9827 1.9832 417.3439 417.4554 0.0167 -1.0000 -1.0000 1704935 1583011052.90 151.4255 60.0022 32.0000 1.9830 1.9834 417.3185 417.4296 0.0167 -1.0000 -1.0000 1705186 1583011053.00 151.4255 60.0022 32.0000 1.9821 1.9825 417.4801 417.5926 0.0170 -1.0000 -1.0000 1705264 1583011053.10 151.4255 60.0022 32.0000 1.9816 1.9820 417.4775 417.5908 0.0170 -1.0000 -1.0000 1705326 1583011053.20 151.4255 60.0022 32.0000 1.9817 1.9821 417.5474 417.6606 0.0170 -1.0000 -1.0000 1705389 1583011053.30 151.4317 60.0022 32.0000 1.9821 1.9825 417.3852 417.4979 0.0169 -1.0000 -1.0000 1705451 1583011053.40 151.4709 60.0022 32.0000 1.9835 1.9839 417.3707 417.4833 0.0170 -1.0000 -1.0000 1706170 1583011053.50 151.4709 60.0022 32.0000 1.9833 1.9838 417.3026 417.4149 0.0169 -1.0000 -1.0000 1706232 1583011053.60 151.4709 60.0022 32.0000 1.9823 1.9827 417.5297 417.6428 0.0170 -1.0000 -1.0000 1706295 1583011053.70 151.4709 60.0022 32.0000 1.9813 1.9817 417.5175 417.6303 0.0170 -1.0000 -1.0000 1706373 1583011053.80 151.4709 60.0022 32.0000 1.9831 1.9836 417.4904 417.6033 0.0170 -1.0000 -1.0000 1706435 1583011053.90 151.4532 60.0022 32.0000 1.9834 1.9839 417.4688 417.5810 0.0172 -1.0000 -1.0000 1706498 1583011054.00 151.4532 60.0022 32.0000 1.9830 1.9835 417.4594 417.5708 0.0168 -1.0000 -1.0000 1706560 1583011054.10 151.4532 60.0022 32.0000 1.9824 1.9828 417.5080 417.6204 0.0169 -1.0000 -1.0000 1706639 1583011054.20 151.4532 60.0022 32.0000 1.9814 1.9818 417.6020 417.7143 0.0168 -1.0000 -1.0000 1706701 1583011054.30 151.4532 60.0022 32.0000 1.9822 1.9826 417.5543 417.6668 0.0170 -1.0000 -1.0000 1706764 1583011054.40 151.4694 60.0022 32.0000 1.9832 1.9837 417.3066 417.4198 0.0169 -1.0000 -1.0000 1706842 1583011054.50 151.4968 60.0022 32.0000 1.9831 1.9835 417.3467 417.4589 0.0169 -1.0000 -1.0000 1706904 1583011054.60 151.4968 60.0022 32.0000 1.9827 1.9832 417.3793 417.4918 0.0169 -1.0000 -1.0000 1706967 1583011054.70 151.4968 60.0022 32.0000 1.9824 1.9829 417.5017 417.6151 0.0170 -1.0000 -1.0000 1707029 1583011054.80 151.4968 60.0022 32.0000 1.9824 1.9829 417.5205 417.6337 0.0171 -1.0000 -1.0000 1707092 1583011054.90 151.4968 60.0022 32.0000 1.9828 1.9833 417.3853 417.4981 0.0168 -1.0000 -1.0000 1707154 1583011055.00 151.5506 60.0021 32.0000 1.9827 1.9832 417.3486 417.4606 0.0169 -1.0000 -1.0000 1707232 1583011055.10 151.6264 60.0020 32.0000 1.9817 1.9821 417.5035 417.6155 0.0168 -1.0000 -1.0000 1707295 1583011055.20 151.6264 60.0020 32.0000 1.9818 1.9822 417.5736 417.6863 0.0170 -1.0000 -1.0000 1707357 1583011055.30 151.6264 60.0020 32.0000 1.9825 1.9829 417.5515 417.6648 0.0170 -1.0000 -1.0000 1707435 1583011055.40 151.6264 60.0020 32.0000 1.9830 1.9834 417.3607 417.4732 0.0169 -1.0000 -1.0000 1707498 1583011055.50 151.6039 60.0020 32.0000 1.9840 1.9845 417.4140 417.5259 0.0169 -1.0000 -1.0000 1707685 1583011055.60 151.6039 60.0020 32.0000 1.9834 1.9838 417.3598 417.4734 0.0172 -1.0000 -1.0000 1707748 1583011055.70 151.6039 60.0020 32.0000 1.9816 1.9821 417.4522 417.5635 0.0168 -1.0000 -1.0000 1707795 1583011055.80 151.6039 60.0020 32.0000 1.9820 1.9825 417.5267 417.6393 0.0169 -1.0000 -1.0000 1707873 1583011055.90 151.6039 60.0020 32.0000 1.9821 1.9825 417.3871 417.5003 0.0171 -1.0000 -1.0000 1707935 1583011056.00 151.6039 60.0020 32.0000 1.9827 1.9831 417.3443 417.4571 0.0169 -1.0000 -1.0000 1708170 1583011056.10 151.6039 60.0020 32.0000 1.9824 1.9828 417.3337 417.4456 0.0169 -1.0000 -1.0000 1708248 1583011056.20 151.6039 60.0020 32.0000 1.9816 1.9820 417.3910 417.5035 0.0169 -1.0000 -1.0000 1708310 1583011056.30 151.5628 60.0020 32.0000 1.9818 1.9823 417.4954 417.6078 0.0169 -1.0000 -1.0000 1708373 1583011056.40 151.5628 60.0020 32.0000 1.9820 1.9824 417.3138 417.4270 0.0170 -1.0000 -1.0000 1708451 1583011056.50 151.5628 60.0020 32.0000 1.9830 1.9834 417.2898 417.4020 0.0169 -1.0000 -1.0000 1708686 1583011056.60 151.5628 60.0020 32.0000 1.9819 1.9823 417.3096 417.4222 0.0170 -1.0000 -1.0000 1708748 1583011056.70 151.5628 60.0020 32.0000 1.9813 1.9818 417.3967 417.5106 0.0171 -1.0000 -1.0000 1708826 1583011056.80 151.5628 60.0020 32.0000 1.9810 1.9815 417.4107 417.5230 0.0169 -1.0000 -1.0000 1708889 1583011056.90 151.4968 60.0020 32.0000 1.9821 1.9825 417.5256 417.6392 0.0171 -1.0000 -1.0000 1708951 1583011057.00 151.4968 60.0020 32.0000 1.9816 1.9820 417.4985 417.6127 0.0171 -1.0000 -1.0000 1709186 1583011057.10 151.4968 60.0020 32.0000 1.9820 1.9824 417.3112 417.4243 0.0170 -1.0000 -1.0000 1709248 1583011057.20 151.4968 60.0020 32.0000 1.9822 1.9827 417.2939 417.4069 0.0169 -1.0000 -1.0000 1709310 1583011057.30 151.4968 60.0020 32.0000 1.9817 1.9822 417.5329 417.6457 0.0170 -1.0000 -1.0000 1709389 1583011057.40 151.4363 60.0020 32.0000 1.9820 1.9824 417.5616 417.6744 0.0170 -1.0000 -1.0000 1709451 1583011057.50 151.4223 60.0020 32.0000 1.9821 1.9826 417.5127 417.6251 0.0169 -1.0000 -1.0000 1709701 1583011057.60 151.4223 60.0020 32.0000 1.9829 1.9834 417.3503 417.4632 0.0170 -1.0000 -1.0000 1709763 1583011057.70 151.4223 60.0020 32.0000 1.9834 1.9839 417.2935 417.4067 0.0170 -1.0000 -1.0000 1709826 1583011057.80 151.4223 60.0020 32.0000 1.9830 1.9834 417.3053 417.4177 0.0169 -1.0000 -1.0000 1709904 1583011057.90 151.4209 60.0020 32.0000 1.9815 1.9819 417.4654 417.5786 0.0170 -1.0000 -1.0000 1709967 1583011058.00 151.4095 60.0020 32.0000 1.9817 1.9822 417.4752 417.5876 0.0169 -1.0000 -1.0000 1710029 1583011058.10 151.4095 60.0020 32.0000 1.9817 1.9821 417.4331 417.5465 0.0170 -1.0000 -1.0000 1710138 1583011058.20 151.4095 60.0020 32.0000 1.9824 1.9828 417.3830 417.4957 0.0170 -1.0000 -1.0000 1710201 1583011058.30 151.4095 60.0020 32.0000 1.9812 1.9816 417.4027 417.5153 0.0169 -1.0000 -1.0000 1710263 1583011058.40 151.4095 60.0020 32.0000 1.9820 1.9824 417.6274 417.7409 0.0171 -1.0000 -1.0000 1710326 1583011058.50 151.3945 60.0020 32.0000 1.9821 1.9825 417.4315 417.5437 0.0169 -1.0000 -1.0000 1710388 1583011058.60 151.3945 60.0020 32.0000 1.9822 1.9827 417.3630 417.4753 0.0169 -1.0000 -1.0000 1710873 1583011058.70 151.3945 60.0020 32.0000 1.9824 1.9829 417.2652 417.3773 0.0169 -1.0000 -1.0000 1710951 1583011058.80 151.3945 60.0020 32.0000 1.9821 1.9825 417.2430 417.3552 0.0169 -1.0000 -1.0000 1711013 1583011058.90 151.3945 60.0020 32.0000 1.9827 1.9831 417.3592 417.4717 0.0169 -1.0000 -1.0000 1711076 1583011059.00 151.4920 60.0020 32.0000 1.9822 1.9827 417.5219 417.6338 0.0168 -1.0000 -1.0000 1711139 1583011059.10 151.4998 60.0020 32.0000 1.9826 1.9831 417.4733 417.5866 0.0170 -1.0000 -1.0000 1711404 1583011059.20 151.4998 60.0020 32.0000 1.9832 1.9836 417.4603 417.5727 0.0169 -1.0000 -1.0000 1711482 1583011059.30 151.4998 60.0020 32.0000 1.9829 1.9833 417.3891 417.5019 0.0170 -1.0000 -1.0000 1711560 1583011059.40 151.4998 60.0020 32.0000 1.9828 1.9833 417.4908 417.6039 0.0170 -1.0000 -1.0000 1711623 1583011059.50 151.4998 60.0020 32.0000 1.9822 1.9827 417.5379 417.6506 0.0170 -1.0000 -1.0000 1711685 1583011059.60 151.5430 60.0021 32.0000 1.9825 1.9829 417.5171 417.6304 0.0170 -1.0000 -1.0000 1711935 1583011059.70 151.5637 60.0022 32.0000 1.9827 1.9832 417.3487 417.4616 0.0168 -1.0000 -1.0000 1711998 1583011059.80 151.5637 60.0022 32.0000 1.9815 1.9820 417.1887 417.3003 0.0169 -1.0000 -1.0000 1712076 1583011059.90 151.5637 60.0022 32.0000 1.9820 1.9825 417.3720 417.4849 0.0169 -1.0000 -1.0000 1712138 1583011060.00 151.5637 60.0022 32.0000 1.9823 1.9828 417.4059 417.5189 0.0171 -1.0000 -1.0000 1712201 1583011060.10 151.5637 60.0022 32.0000 1.9818 1.9823 417.4954 417.6081 0.0169 -1.0000 -1.0000 1712435 1583011060.20 151.6139 60.0022 32.0000 1.9822 1.9827 417.5221 417.6340 0.0169 -1.0000 -1.0000 1712498 1583011060.30 151.6139 60.0022 32.0000 1.9827 1.9832 417.3596 417.4720 0.0169 -1.0000 -1.0000 1712560 1583011060.40 151.6139 60.0022 32.0000 1.9830 1.9834 417.3085 417.4215 0.0170 -1.0000 -1.0000 1712623 1583011060.50 151.6139 60.0022 32.0000 1.9833 1.9837 417.3445 417.4579 0.0171 -1.0000 -1.0000 1712685 1583011060.60 151.6139 60.0022 32.0000 1.9819 1.9823 417.6214 417.7347 0.0169 -1.0000 -1.0000 1712889 1583011060.70 151.5466 60.0022 32.0000 1.9815 1.9820 417.4801 417.5926 0.0170 -1.0000 -1.0000 1712951 1583011060.80 151.5159 60.0022 32.0000 1.9822 1.9827 417.2987 417.4122 0.0171 -1.0000 -1.0000 1713013 1583011060.90 151.5159 60.0022 32.0000 1.9819 1.9823 417.3224 417.4360 0.0171 -1.0000 -1.0000 1713076 1583011061.00 151.5159 60.0022 32.0000 1.9811 1.9815 417.3989 417.5126 0.0171 -1.0000 -1.0000 1713154 1583011061.10 151.5159 60.0022 32.0000 1.9813 1.9817 417.4391 417.5518 0.0169 -1.0000 -1.0000 1713217 1583011061.20 151.5157 60.0022 32.0000 1.9822 1.9826 417.4903 417.6044 0.0171 -1.0000 -1.0000 1713389 1583011061.30 151.5097 60.0022 32.0000 1.9829 1.9833 417.3591 417.4720 0.0170 -1.0000 -1.0000 1713467 1583011061.40 151.5097 60.0022 32.0000 1.9827 1.9831 417.2794 417.3921 0.0169 -1.0000 -1.0000 1713529 1583011061.50 151.5097 60.0022 32.0000 1.9820 1.9825 417.3726 417.4858 0.0170 -1.0000 -1.0000 1713607 1583011061.60 151.5097 60.0022 32.0000 1.9817 1.9821 417.4964 417.6097 0.0170 -1.0000 -1.0000 1713654 1583011061.70 151.5097 60.0022 32.0000 1.9818 1.9822 417.4328 417.5454 0.0169 -1.0000 -1.0000 1714107 1583011061.80 151.5097 60.0022 32.0000 1.9825 1.9829 417.2187 417.3313 0.0169 -1.0000 -1.0000 1714170 1583011061.90 151.4280 60.0022 32.0000 1.9826 1.9830 417.3005 417.4130 0.0169 -1.0000 -1.0000 1714232 1583011062.00 151.4280 60.0022 32.0000 1.9821 1.9825 417.4304 417.5431 0.0170 -1.0000 -1.0000 1714295 1583011062.10 151.4280 60.0022 32.0000 1.9815 1.9820 417.4800 417.5921 0.0169 -1.0000 -1.0000 1714373 1583011062.20 151.4280 60.0022 32.0000 1.9823 1.9827 417.4833 417.5959 0.0170 -1.0000 -1.0000 1714435 1583011062.30 151.4280 60.0022 32.0000 1.9823 1.9827 417.3265 417.4393 0.0170 -1.0000 -1.0000 1714498 1583011062.40 151.4986 60.0022 32.0000 1.9831 1.9836 417.2827 417.3959 0.0170 -1.0000 -1.0000 1714560 1583011062.50 151.4986 60.0022 32.0000 1.9834 1.9838 417.3459 417.4588 0.0169 -1.0000 -1.0000 1714623 1583011062.60 151.4986 60.0022 32.0000 1.9823 1.9828 417.4990 417.6119 0.0169 -1.0000 -1.0000 1714685 1583011062.70 151.4986 60.0022 32.0000 1.9815 1.9820 417.5520 417.6643 0.0169 -1.0000 -1.0000 1715170 1583011062.80 151.4986 60.0022 32.0000 1.9828 1.9833 417.4968 417.6091 0.0169 -1.0000 -1.0000 1715232 1583011062.90 151.4851 60.0022 32.0000 1.9824 1.9828 417.3173 417.4297 0.0169 -1.0000 -1.0000 1715310 1583011063.00 151.4593 60.0022 32.0000 1.9825 1.9830 417.3477 417.4616 0.0171 -1.0000 -1.0000 1715373 1583011063.10 151.4593 60.0022 32.0000 1.9831 1.9835 417.4470 417.5598 0.0169 -1.0000 -1.0000 1715435 1583011063.20 151.4593 60.0022 32.0000 1.9820 1.9824 417.5845 417.6973 0.0170 -1.0000 -1.0000 1715513 1583011063.30 151.4593 60.0022 32.0000 1.9823 1.9828 417.5192 417.6318 0.0169 -1.0000 -1.0000 1715576 1583011063.40 151.4593 60.0022 32.0000 1.9823 1.9827 417.3658 417.4784 0.0170 -1.0000 -1.0000 1715639 1583011063.50 151.4642 60.0022 32.0000 1.9832 1.9836 417.2709 417.3841 0.0170 -1.0000 -1.0000 1715717 1583011063.60 151.4642 60.0022 32.0000 1.9830 1.9835 417.1791 417.2924 0.0170 -1.0000 -1.0000 1715779 1583011063.70 151.4642 60.0022 32.0000 1.9820 1.9824 417.4194 417.5317 0.0169 -1.0000 -1.0000 1715842 1583011063.80 151.4642 60.0022 32.0000 1.9822 1.9827 417.5106 417.6234 0.0170 -1.0000 -1.0000 1715920 1583011063.90 151.4642 60.0022 32.0000 1.9821 1.9826 417.5348 417.6472 0.0169 -1.0000 -1.0000 1715982 1583011064.00 151.5318 60.0022 32.0000 1.9832 1.9836 417.4162 417.5293 0.0169 -1.0000 -1.0000 1716045 1583011064.10 151.5707 60.0022 32.0000 1.9830 1.9834 417.2821 417.3941 0.0169 -1.0000 -1.0000 1716107 1583011064.20 151.5707 60.0022 32.0000 1.9821 1.9825 417.2913 417.4036 0.0169 -1.0000 -1.0000 1716170 1583011064.30 151.5707 60.0022 32.0000 1.9821 1.9826 417.4394 417.5524 0.0170 -1.0000 -1.0000 1716232 1583011064.40 151.5707 60.0022 32.0000 1.9828 1.9832 417.3795 417.4915 0.0169 -1.0000 -1.0000 1716310 1583011064.50 151.5707 60.0022 32.0000 1.9829 1.9834 417.2380 417.3503 0.0170 -1.0000 -1.0000 1716373 1583011064.60 151.5986 60.0022 32.0000 1.9825 1.9829 417.2220 417.3347 0.0169 -1.0000 -1.0000 1716435 1583011064.70 151.5986 60.0022 32.0000 1.9826 1.9830 417.2680 417.3805 0.0169 -1.0000 -1.0000 1716513 1583011064.80 151.5986 60.0022 32.0000 1.9825 1.9829 417.3639 417.4767 0.0170 -1.0000 -1.0000 1717186 1583011064.90 151.5986 60.0022 32.0000 1.9816 1.9820 417.4678 417.5812 0.0170 -1.0000 -1.0000 1717264 1583011065.00 151.5986 60.0022 32.0000 1.9823 1.9827 417.3869 417.4998 0.0170 -1.0000 -1.0000 1717326 1583011065.10 151.5763 60.0022 32.0000 1.9819 1.9823 417.2530 417.3657 0.0170 -1.0000 -1.0000 1717389 1583011065.20 151.5417 60.0022 32.0000 1.9823 1.9827 417.3061 417.4189 0.0170 -1.0000 -1.0000 1717451 1583011065.30 151.5417 60.0022 32.0000 1.9816 1.9820 417.4798 417.5923 0.0169 -1.0000 -1.0000 1717529 1583011065.40 151.5417 60.0022 32.0000 1.9823 1.9827 417.4398 417.5523 0.0169 -1.0000 -1.0000 1717592 1583011065.50 151.5417 60.0022 32.0000 1.9824 1.9828 417.2976 417.4104 0.0171 -1.0000 -1.0000 1717670 1583011065.60 151.5417 60.0022 32.0000 1.9820 1.9824 417.2499 417.3625 0.0169 -1.0000 -1.0000 1717732 1583011065.70 151.5731 60.0022 32.0000 1.9829 1.9833 417.3119 417.4243 0.0169 -1.0000 -1.0000 1717920 1583011065.80 151.5731 60.0022 32.0000 1.9811 1.9815 417.3408 417.4532 0.0170 -1.0000 -1.0000 1718123 1583011065.90 151.5731 60.0022 32.0000 1.9820 1.9825 417.4062 417.5196 0.0171 -1.0000 -1.0000 1718186 1583011066.00 151.5731 60.0022 32.0000 1.9825 1.9829 417.2666 417.3793 0.0169 -1.0000 -1.0000 1718248 1583011066.10 151.5731 60.0022 32.0000 1.9826 1.9830 417.2064 417.3189 0.0169 -1.0000 -1.0000 1718310 1583011066.20 151.4918 60.0022 32.0000 1.9816 1.9820 417.3502 417.4626 0.0169 -1.0000 -1.0000 1718373 1583011066.30 151.4894 60.0022 32.0000 1.9811 1.9816 417.4116 417.5237 0.0168 -1.0000 -1.0000 1718435 1583011066.40 151.4894 60.0022 32.0000 1.9821 1.9826 417.3705 417.4834 0.0169 -1.0000 -1.0000 1718920 1583011066.50 151.4894 60.0022 32.0000 1.9827 1.9831 417.2014 417.3128 0.0168 -1.0000 -1.0000 1718998 1583011066.60 151.4894 60.0022 32.0000 1.9823 1.9827 417.2765 417.3885 0.0169 -1.0000 -1.0000 1719076 1583011066.70 151.4894 60.0022 32.0000 1.9822 1.9826 417.3283 417.4405 0.0169 -1.0000 -1.0000 1719154 1583011066.80 151.4894 60.0022 32.0000 1.9825 1.9829 417.4644 417.5768 0.0169 -1.0000 -1.0000 1719217 1583011066.90 151.4894 60.0022 32.0000 1.9817 1.9821 417.4689 417.5815 0.0170 -1.0000 -1.0000 1719279 1583011067.00 151.4894 60.0022 32.0000 1.9821 1.9826 417.4479 417.5613 0.0171 -1.0000 -1.0000 1719357 1583011067.10 151.4894 60.0022 32.0000 1.9829 1.9834 417.2255 417.3383 0.0169 -1.0000 -1.0000 1719420 1583011067.20 151.4894 60.0022 32.0000 1.9831 1.9835 417.2801 417.3922 0.0169 -1.0000 -1.0000 1719482 1583011067.30 151.4633 60.0022 32.0000 1.9817 1.9822 417.3542 417.4674 0.0170 -1.0000 -1.0000 1719560 1583011067.40 151.4633 60.0022 32.0000 1.9816 1.9820 417.4674 417.5795 0.0168 -1.0000 -1.0000 1719639 1583011067.50 151.4633 60.0022 32.0000 1.9817 1.9821 417.4520 417.5634 0.0168 -1.0000 -1.0000 1719717 1583011067.60 151.4633 60.0022 32.0000 1.9826 1.9830 417.2765 417.3893 0.0171 -1.0000 -1.0000 1719795 1583011067.70 151.4633 60.0022 32.0000 1.9828 1.9833 417.2362 417.3487 0.0169 -1.0000 -1.0000 1719857 1583011067.80 151.4633 60.0022 32.0000 1.9819 1.9823 417.2344 417.3472 0.0170 -1.0000 -1.0000 1719935 1583011067.90 151.4751 60.0022 32.0000 1.9822 1.9826 417.3396 417.4520 0.0169 -1.0000 -1.0000 1720138 1583011068.00 151.4782 60.0022 32.0000 1.9814 1.9818 417.3885 417.5005 0.0168 -1.0000 -1.0000 1720201 1583011068.10 151.4782 60.0022 32.0000 1.9822 1.9826 417.3768 417.4891 0.0169 -1.0000 -1.0000 1720263 1583011068.20 151.4782 60.0022 32.0000 1.9828 1.9832 417.2977 417.4103 0.0169 -1.0000 -1.0000 1720326 1583011068.30 151.4782 60.0022 32.0000 1.9830 1.9834 417.2782 417.3909 0.0169 -1.0000 -1.0000 1720388 1583011068.40 151.4782 60.0022 32.0000 1.9820 1.9824 417.3543 417.4672 0.0169 -1.0000 -1.0000 1720467 1583011068.50 151.4782 60.0022 32.0000 1.9813 1.9818 417.3719 417.4839 0.0169 -1.0000 -1.0000 1720529 1583011068.60 151.5517 60.0022 32.0000 1.9826 1.9831 417.4744 417.5867 0.0169 -1.0000 -1.0000 1720592 1583011068.70 151.5517 60.0022 32.0000 1.9814 1.9818 417.3828 417.4954 0.0170 -1.0000 -1.0000 1720670 1583011068.80 151.5517 60.0022 32.0000 1.9821 1.9826 417.3614 417.4739 0.0169 -1.0000 -1.0000 1720732 1583011068.90 151.5517 60.0022 32.0000 1.9812 1.9817 417.5367 417.6490 0.0168 -1.0000 -1.0000 1721170 1583011069.00 151.5517 60.0022 32.0000 1.9825 1.9830 417.4716 417.5829 0.0169 -1.0000 -1.0000 1721248 1583011069.10 151.4727 60.0022 32.0000 1.9821 1.9826 417.2702 417.3823 0.0169 -1.0000 -1.0000 1721310 1583011069.20 151.4625 60.0022 32.0000 1.9817 1.9821 417.2046 417.3155 0.0167 -1.0000 -1.0000 1721373 1583011069.30 151.4625 60.0022 32.0000 1.9815 1.9820 417.2048 417.3168 0.0169 -1.0000 -1.0000 1721451 1583011069.40 151.4625 60.0022 32.0000 1.9807 1.9811 417.3531 417.4661 0.0171 -1.0000 -1.0000 1721513 1583011069.50 151.4625 60.0022 32.0000 1.9826 1.9830 417.4274 417.5401 0.0169 -1.0000 -1.0000 1721701 1583011069.60 151.4625 60.0022 32.0000 1.9826 1.9831 417.3123 417.4252 0.0170 -1.0000 -1.0000 1721763 1583011069.70 151.5376 60.0015 32.0000 1.9828 1.9832 417.1647 417.2773 0.0169 -1.0000 -1.0000 1721826 1583011069.80 151.5376 60.0015 32.0000 1.9822 1.9827 417.1787 417.2914 0.0169 -1.0000 -1.0000 1721904 1583011069.90 151.5376 60.0015 32.0000 1.9821 1.9826 417.4009 417.5129 0.0168 -1.0000 -1.0000 1721967 1583011070.00 151.5376 60.0015 32.0000 1.9824 1.9829 417.3308 417.4435 0.0169 -1.0000 -1.0000 1722029 1583011070.10 151.5376 60.0015 32.0000 1.9824 1.9829 417.1256 417.2380 0.0169 -1.0000 -1.0000 1722107 1583011070.20 151.5393 60.0015 32.0000 1.9813 1.9817 417.2008 417.3133 0.0169 -1.0000 -1.0000 1722170 1583011070.30 151.5532 60.0015 32.0000 1.9812 1.9816 417.3735 417.4867 0.0170 -1.0000 -1.0000 1722232 1583011070.40 151.5532 60.0015 32.0000 1.9814 1.9818 417.4334 417.5463 0.0169 -1.0000 -1.0000 1722295 1583011070.50 151.5532 60.0015 32.0000 1.9819 1.9823 417.2847 417.3979 0.0171 -1.0000 -1.0000 1722420 1583011070.60 151.5532 60.0015 32.0000 1.9826 1.9831 417.1966 417.3090 0.0169 -1.0000 -1.0000 1722482 1583011070.70 151.5532 60.0015 32.0000 1.9821 1.9825 417.1786 417.2913 0.0170 -1.0000 -1.0000 1722560 1583011070.80 151.5415 60.0015 32.0000 1.9812 1.9816 417.2806 417.3931 0.0169 -1.0000 -1.0000 1722623 1583011070.90 151.5392 60.0015 32.0000 1.9811 1.9816 417.4378 417.5500 0.0169 -1.0000 -1.0000 1722685 1583011071.00 151.5392 60.0015 32.0000 1.9814 1.9818 417.4621 417.5743 0.0169 -1.0000 -1.0000 1723467 1583011071.10 151.5392 60.0015 32.0000 1.9818 1.9823 417.2044 417.3167 0.0169 -1.0000 -1.0000 1723529 1583011071.20 151.5392 60.0015 32.0000 1.9825 1.9829 417.2127 417.3252 0.0169 -1.0000 -1.0000 1723592 1583011071.30 151.5392 60.0015 32.0000 1.9815 1.9820 417.3518 417.4644 0.0169 -1.0000 -1.0000 1723654 1583011071.40 151.5331 60.0015 32.0000 1.9817 1.9821 417.3967 417.5096 0.0169 -1.0000 -1.0000 1723717 1583011071.50 151.4210 60.0015 32.0000 1.9819 1.9823 417.3119 417.4238 0.0169 -1.0000 -1.0000 1723795 1583011071.60 151.4210 60.0015 32.0000 1.9825 1.9830 417.2455 417.3574 0.0168 -1.0000 -1.0000 1723857 1583011071.70 151.4210 60.0015 32.0000 1.9826 1.9830 417.1920 417.3038 0.0169 -1.0000 -1.0000 1723920 1583011071.80 151.4210 60.0015 32.0000 1.9815 1.9819 417.2535 417.3667 0.0170 -1.0000 -1.0000 1723998 1583011071.90 151.4210 60.0015 32.0000 1.9815 1.9820 417.3916 417.5042 0.0170 -1.0000 -1.0000 1724060 1583011072.00 151.3940 60.0015 32.0000 1.9823 1.9827 417.3766 417.4900 0.0170 -1.0000 -1.0000 1724154 1583011072.10 151.3814 60.0015 32.0000 1.9826 1.9830 417.3636 417.4759 0.0169 -1.0000 -1.0000 1724232 1583011072.20 151.3814 60.0015 32.0000 1.9822 1.9827 417.2194 417.3319 0.0169 -1.0000 -1.0000 1724295 1583011072.30 151.3814 60.0015 32.0000 1.9815 1.9819 417.2911 417.4030 0.0168 -1.0000 -1.0000 1724357 1583011072.40 151.3814 60.0015 32.0000 1.9818 1.9822 417.4195 417.5313 0.0168 -1.0000 -1.0000 1724435 1583011072.50 151.3814 60.0015 32.0000 1.9821 1.9825 417.4467 417.5593 0.0170 -1.0000 -1.0000 1724685 1583011072.60 151.4883 60.0015 32.0000 1.9825 1.9829 417.3546 417.4678 0.0170 -1.0000 -1.0000 1724748 1583011072.70 151.4883 60.0015 32.0000 1.9830 1.9834 417.2823 417.3956 0.0172 -1.0000 -1.0000 1724826 1583011072.80 151.4883 60.0015 32.0000 1.9834 1.9838 417.1927 417.3138 0.0189 -1.0000 -1.0000 1724889 1583011072.90 151.4883 60.0015 32.0000 1.9825 1.9830 417.2930 417.4269 0.0203 -1.0000 -1.0000 1724951 1583011073.00 151.4883 60.0015 32.0000 1.9820 1.9825 417.4268 417.5607 0.0200 -1.0000 -1.0000 1725076 1583011073.10 151.5086 60.0015 32.0000 1.9821 1.9826 417.4272 417.5544 0.0188 -1.0000 -1.0000 1725326 1583011073.20 151.5086 60.0015 32.0000 1.9817 1.9822 417.3520 417.4716 0.0178 -1.0000 -1.0000 1725389 1583011073.30 151.5086 60.0015 32.0000 1.9830 1.9835 417.2798 417.3969 0.0176 -1.0000 -1.0000 1725467 1583011073.40 151.5086 60.0015 32.0000 1.9824 1.9828 417.3089 417.4252 0.0174 -1.0000 -1.0000 1725529 1583011073.50 151.5086 60.0015 32.0000 1.9818 1.9823 417.4423 417.5573 0.0172 -1.0000 -1.0000 1725607 1583011073.60 151.5083 60.0015 32.0000 1.9813 1.9818 417.4989 417.6129 0.0171 -1.0000 -1.0000 1725670 1583011073.70 151.5041 60.0015 32.0000 1.9819 1.9823 417.4090 417.5234 0.0173 -1.0000 -1.0000 1725732 1583011073.80 151.5041 60.0015 32.0000 1.9823 1.9827 417.2993 417.4142 0.0173 -1.0000 -1.0000 1725795 1583011073.90 151.5041 60.0015 32.0000 1.9823 1.9827 417.1945 417.3096 0.0173 -1.0000 -1.0000 1725857 1583011074.00 151.5041 60.0015 32.0000 1.9829 1.9833 417.2315 417.3477 0.0175 -1.0000 -1.0000 1725920 1583011074.10 151.5041 60.0015 32.0000 1.9818 1.9822 417.2890 417.4033 0.0171 -1.0000 -1.0000 1726670 1583011074.20 151.5381 60.0015 32.0000 1.9812 1.9817 417.4576 417.5711 0.0171 -1.0000 -1.0000 1726732 1583011074.30 151.5381 60.0015 32.0000 1.9823 1.9828 417.3103 417.4236 0.0170 -1.0000 -1.0000 1726795 1583011074.40 151.5381 60.0015 32.0000 1.9822 1.9826 417.2312 417.3448 0.0170 -1.0000 -1.0000 1726873 1583011074.50 151.5381 60.0015 32.0000 1.9823 1.9827 417.3024 417.4148 0.0169 -1.0000 -1.0000 1726936 1583011074.60 151.5381 60.0015 32.0000 1.9815 1.9819 417.4332 417.5462 0.0170 -1.0000 -1.0000 1726998 1583011074.70 151.5390 60.0015 32.0000 1.9816 1.9821 417.3432 417.4569 0.0171 -1.0000 -1.0000 1727076 1583011074.80 151.5470 60.0015 32.0000 1.9819 1.9823 417.3919 417.5060 0.0171 -1.0000 -1.0000 1727139 1583011074.90 151.5470 60.0015 32.0000 1.9827 1.9831 417.2060 417.3189 0.0169 -1.0000 -1.0000 1727201 1583011075.00 151.5470 60.0015 32.0000 1.9823 1.9828 417.2047 417.3171 0.0169 -1.0000 -1.0000 1727279 1583011075.10 151.5470 60.0015 32.0000 1.9822 1.9827 417.3166 417.4296 0.0170 -1.0000 -1.0000 1727389 1583011075.20 151.5470 60.0015 32.0000 1.9817 1.9821 417.4059 417.5183 0.0170 -1.0000 -1.0000 1727451 1583011075.30 151.4527 60.0015 32.0000 1.9810 1.9814 417.4918 417.6050 0.0170 -1.0000 -1.0000 1727513 1583011075.40 151.4527 60.0015 32.0000 1.9822 1.9827 417.4540 417.5660 0.0168 -1.0000 -1.0000 1727576 1583011075.50 151.4527 60.0015 32.0000 1.9822 1.9826 417.3322 417.4452 0.0170 -1.0000 -1.0000 1727654 1583011075.60 151.4527 60.0015 32.0000 1.9827 1.9831 417.2405 417.3533 0.0169 -1.0000 -1.0000 1727717 1583011075.70 151.4527 60.0015 32.0000 1.9822 1.9827 417.4594 417.5724 0.0170 -1.0000 -1.0000 1727779 1583011075.80 151.4483 60.0015 32.0000 1.9821 1.9826 417.4218 417.5336 0.0168 -1.0000 -1.0000 1727857 1583011075.90 151.4365 60.0015 32.0000 1.9815 1.9820 417.5146 417.6265 0.0169 -1.0000 -1.0000 1727920 1583011076.00 151.4365 60.0015 32.0000 1.9823 1.9828 417.4940 417.6064 0.0169 -1.0000 -1.0000 1727982 1583011076.10 151.4365 60.0015 32.0000 1.9827 1.9831 417.2853 417.3975 0.0169 -1.0000 -1.0000 1728185 1583011076.20 151.4365 60.0015 32.0000 1.9832 1.9837 417.2192 417.3313 0.0168 -1.0000 -1.0000 1728248 1583011076.30 151.4365 60.0015 32.0000 1.9823 1.9827 417.2843 417.3963 0.0169 -1.0000 -1.0000 1728467 1583011076.40 151.4539 60.0015 32.0000 1.9820 1.9824 417.5009 417.6132 0.0169 -1.0000 -1.0000 1728545 1583011076.50 151.4539 60.0015 32.0000 1.9826 1.9830 417.4354 417.5479 0.0169 -1.0000 -1.0000 1728607 1583011076.60 151.4539 60.0015 32.0000 1.9822 1.9826 417.3976 417.5106 0.0171 -1.0000 -1.0000 1728670 1583011076.70 151.4539 60.0015 32.0000 1.9832 1.9836 417.2880 417.4017 0.0170 -1.0000 -1.0000 1728748 1583011076.80 151.4539 60.0015 32.0000 1.9829 1.9833 417.3142 417.4263 0.0169 -1.0000 -1.0000 1728810 1583011076.90 151.5098 60.0015 32.0000 1.9826 1.9831 417.4723 417.5858 0.0170 -1.0000 -1.0000 1728873 1583011077.00 151.5527 60.0015 32.0000 1.9820 1.9824 417.4776 417.5903 0.0169 -1.0000 -1.0000 1728936 1583011077.10 151.5527 60.0015 32.0000 1.9827 1.9831 417.5155 417.6290 0.0170 -1.0000 -1.0000 1728998 1583011077.20 151.5527 60.0015 32.0000 1.9827 1.9831 417.2656 417.3782 0.0170 -1.0000 -1.0000 1729201 1583011077.30 151.5527 60.0015 32.0000 1.9824 1.9828 417.1991 417.3128 0.0171 -1.0000 -1.0000 1729263 1583011077.40 151.5527 60.0015 32.0000 1.9821 1.9825 417.3540 417.4671 0.0170 -1.0000 -1.0000 1729326 1583011077.50 151.5474 60.0015 32.0000 1.9820 1.9825 417.4638 417.5769 0.0169 -1.0000 -1.0000 1729404 1583011077.60 151.5471 60.0015 32.0000 1.9809 1.9814 417.4698 417.5814 0.0167 -1.0000 -1.0000 1729467 1583011077.70 151.5471 60.0015 32.0000 1.9817 1.9822 417.3830 417.4952 0.0169 -1.0000 -1.0000 1729920 1583011077.80 151.5471 60.0015 32.0000 1.9820 1.9824 417.2243 417.3356 0.0168 -1.0000 -1.0000 1729998 1583011077.90 151.5471 60.0015 32.0000 1.9825 1.9829 417.1985 417.3108 0.0169 -1.0000 -1.0000 1730060 1583011078.00 151.5545 60.0015 32.0000 1.9827 1.9832 417.2938 417.4064 0.0170 -1.0000 -1.0000 1730123 1583011078.10 151.5831 60.0015 32.0000 1.9815 1.9819 417.4664 417.5794 0.0170 -1.0000 -1.0000 1730185 1583011078.20 151.5831 60.0015 32.0000 1.9825 1.9829 417.4264 417.5389 0.0170 -1.0000 -1.0000 1730248 1583011078.30 151.5831 60.0015 32.0000 1.9819 1.9824 417.3256 417.4387 0.0169 -1.0000 -1.0000 1730310 1583011078.40 151.5831 60.0015 32.0000 1.9825 1.9829 417.2832 417.3952 0.0168 -1.0000 -1.0000 1730388 1583011078.50 151.5831 60.0015 32.0000 1.9820 1.9824 417.3515 417.4630 0.0168 -1.0000 -1.0000 1730451 1583011078.60 151.5474 60.0015 32.0000 1.9817 1.9821 417.4194 417.5320 0.0168 -1.0000 -1.0000 1730513 1583011078.70 151.5474 60.0015 32.0000 1.9821 1.9826 417.4889 417.6007 0.0169 -1.0000 -1.0000 1730873 1583011078.80 151.5474 60.0015 32.0000 1.9826 1.9830 417.3147 417.4262 0.0168 -1.0000 -1.0000 1730936 1583011078.90 151.5474 60.0015 32.0000 1.9819 1.9824 417.2645 417.3771 0.0170 -1.0000 -1.0000 1730998 1583011079.00 151.5474 60.0015 32.0000 1.9826 1.9830 417.2467 417.3598 0.0169 -1.0000 -1.0000 1731076 1583011079.10 151.5474 60.0015 32.0000 1.9826 1.9831 417.2753 417.3875 0.0169 -1.0000 -1.0000 1731139 1583011079.20 151.5831 60.0015 32.0000 1.9814 1.9818 417.5139 417.6262 0.0169 -1.0000 -1.0000 1731201 1583011079.30 151.5831 60.0015 32.0000 1.9817 1.9821 417.4187 417.5314 0.0169 -1.0000 -1.0000 1731279 1583011079.40 151.5831 60.0015 32.0000 1.9826 1.9831 417.3440 417.4559 0.0168 -1.0000 -1.0000 1731342 1583011079.50 151.5831 60.0015 32.0000 1.9834 1.9838 417.3385 417.4512 0.0170 -1.0000 -1.0000 1731404 1583011079.60 151.5831 60.0015 32.0000 1.9831 1.9835 417.2882 417.4010 0.0170 -1.0000 -1.0000 1731467 1583011079.70 151.5831 60.0015 32.0000 1.9818 1.9823 417.3475 417.4599 0.0169 -1.0000 -1.0000 1731529 1583011079.80 151.4854 60.0018 32.0000 1.9823 1.9827 417.5450 417.6582 0.0170 -1.0000 -1.0000 1732263 1583011079.90 151.4854 60.0018 32.0000 1.9813 1.9818 417.3753 417.4884 0.0169 -1.0000 -1.0000 1732435 1583011080.00 151.4854 60.0018 32.0000 1.9826 1.9830 417.2856 417.3974 0.0168 -1.0000 -1.0000 1732498 1583011080.10 151.4854 60.0018 32.0000 1.9817 1.9822 417.2997 417.4127 0.0170 -1.0000 -1.0000 1732576 1583011080.20 151.4854 60.0018 32.0000 1.9824 1.9828 417.4506 417.5635 0.0169 -1.0000 -1.0000 1732638 1583011080.30 151.4680 60.0018 32.0000 1.9821 1.9825 417.4797 417.5916 0.0169 -1.0000 -1.0000 1732701 1583011080.40 151.4680 60.0018 32.0000 1.9832 1.9836 417.3623 417.4754 0.0170 -1.0000 -1.0000 1732779 1583011080.50 151.4680 60.0018 32.0000 1.9828 1.9833 417.2903 417.4028 0.0169 -1.0000 -1.0000 1732842 1583011080.60 151.4680 60.0018 32.0000 1.9828 1.9832 417.3230 417.4356 0.0169 -1.0000 -1.0000 1732904 1583011080.70 151.4680 60.0018 32.0000 1.9813 1.9818 417.4432 417.5547 0.0168 -1.0000 -1.0000 1732982 1583011080.80 151.4862 60.0018 32.0000 1.9825 1.9829 417.4726 417.5857 0.0171 -1.0000 -1.0000 1733154 1583011080.90 151.5080 60.0018 32.0000 1.9822 1.9827 417.4261 417.5391 0.0170 -1.0000 -1.0000 1733217 1583011081.00 151.5080 60.0018 32.0000 1.9834 1.9839 417.2828 417.3956 0.0170 -1.0000 -1.0000 1733295 1583011081.10 151.5080 60.0018 32.0000 1.9836 1.9840 417.3306 417.4435 0.0170 -1.0000 -1.0000 1733357 1583011081.20 151.5080 60.0018 32.0000 1.9828 1.9832 417.4378 417.5505 0.0169 -1.0000 -1.0000 1733451 1583011081.30 151.5080 60.0018 32.0000 1.9822 1.9826 417.5354 417.6476 0.0169 -1.0000 -1.0000 1733513 1583011081.40 151.5828 60.0018 32.0000 1.9818 1.9822 417.4693 417.5824 0.0170 -1.0000 -1.0000 1733576 1583011081.50 151.5828 60.0018 32.0000 1.9821 1.9826 417.3276 417.4398 0.0168 -1.0000 -1.0000 1733654 1583011081.60 151.5828 60.0018 32.0000 1.9828 1.9832 417.3710 417.4839 0.0171 -1.0000 -1.0000 1733717 1583011081.70 151.5828 60.0018 32.0000 1.9825 1.9829 417.3860 417.5002 0.0171 -1.0000 -1.0000 1733779 1583011081.80 151.5828 60.0018 32.0000 1.9809 1.9814 417.4462 417.5584 0.0168 -1.0000 -1.0000 1733857 1583011081.90 151.5828 60.0018 32.0000 1.9813 1.9817 417.4903 417.6015 0.0167 -1.0000 -1.0000 1733920 1583011082.00 151.5726 60.0018 32.0000 1.9822 1.9826 417.4899 417.6025 0.0170 -1.0000 -1.0000 1733982 1583011082.10 151.5710 60.0018 32.0000 1.9825 1.9829 417.3125 417.4252 0.0169 -1.0000 -1.0000 1734045 1583011082.20 151.5710 60.0018 32.0000 1.9828 1.9832 417.2203 417.3337 0.0171 -1.0000 -1.0000 1734107 1583011082.30 151.5710 60.0018 32.0000 1.9823 1.9827 417.3707 417.4834 0.0169 -1.0000 -1.0000 1734217 1583011082.40 151.5710 60.0018 32.0000 1.9813 1.9818 417.4933 417.6056 0.0169 -1.0000 -1.0000 1734295 1583011082.50 151.5710 60.0018 32.0000 1.9811 1.9815 417.4313 417.5448 0.0171 -1.0000 -1.0000 1734357 1583011082.60 151.5183 60.0018 32.0000 1.9818 1.9822 417.4416 417.5541 0.0169 -1.0000 -1.0000 1734420 1583011082.70 151.5183 60.0018 32.0000 1.9818 1.9823 417.3323 417.4444 0.0169 -1.0000 -1.0000 1734498 1583011082.80 151.5183 60.0018 32.0000 1.9816 1.9820 417.3504 417.4631 0.0170 -1.0000 -1.0000 1734560 1583011082.90 151.5183 60.0018 32.0000 1.9819 1.9823 417.4467 417.5590 0.0168 -1.0000 -1.0000 1735389 1583011083.00 151.5183 60.0018 32.0000 1.9821 1.9825 417.3888 417.5006 0.0169 -1.0000 -1.0000 1735467 1583011083.10 151.5223 60.0018 32.0000 1.9819 1.9824 417.3252 417.4387 0.0170 -1.0000 -1.0000 1735529 1583011083.20 151.5223 60.0018 32.0000 1.9822 1.9827 417.2246 417.3381 0.0171 -1.0000 -1.0000 1735592 1583011083.30 151.5223 60.0018 32.0000 1.9820 1.9824 417.1637 417.2754 0.0168 -1.0000 -1.0000 1735670 1583011083.40 151.5223 60.0018 32.0000 1.9814 1.9819 417.3602 417.4725 0.0170 -1.0000 -1.0000 1735732 1583011083.50 151.5223 60.0018 32.0000 1.9817 1.9821 417.4948 417.6083 0.0171 -1.0000 -1.0000 1735810 1583011083.60 151.4919 60.0018 32.0000 1.9820 1.9825 417.3781 417.4905 0.0169 -1.0000 -1.0000 1735873 1583011083.70 151.4571 60.0018 32.0000 1.9827 1.9831 417.2815 417.3945 0.0170 -1.0000 -1.0000 1735935 1583011083.80 151.4571 60.0018 32.0000 1.9824 1.9828 417.3586 417.4715 0.0170 -1.0000 -1.0000 1735998 1583011083.90 151.4571 60.0018 32.0000 1.9814 1.9819 417.5382 417.6504 0.0168 -1.0000 -1.0000 1736060 1583011084.00 151.4571 60.0018 32.0000 1.9822 1.9827 417.4985 417.6113 0.0170 -1.0000 -1.0000 1736123 1583011084.10 151.4571 60.0018 32.0000 1.9826 1.9830 417.4246 417.5361 0.0169 -1.0000 -1.0000 1736201 1583011084.20 151.4812 60.0018 32.0000 1.9831 1.9835 417.3313 417.4423 0.0167 -1.0000 -1.0000 1736279 1583011084.30 151.4814 60.0018 32.0000 1.9827 1.9831 417.2666 417.3790 0.0170 -1.0000 -1.0000 1736342 1583011084.40 151.4814 60.0018 32.0000 1.9825 1.9829 417.4897 417.6031 0.0170 -1.0000 -1.0000 1736420 1583011084.50 151.4814 60.0018 32.0000 1.9818 1.9823 417.5412 417.6535 0.0169 -1.0000 -1.0000 1736482 1583011084.60 151.4814 60.0018 32.0000 1.9825 1.9829 417.6110 417.7235 0.0169 -1.0000 -1.0000 1736545 1583011084.70 151.4814 60.0018 32.0000 1.9819 1.9823 417.3359 417.4479 0.0169 -1.0000 -1.0000 1736623 1583011084.80 151.4872 60.0020 32.0000 1.9826 1.9831 417.3237 417.4366 0.0169 -1.0000 -1.0000 1736685 1583011084.90 151.4872 60.0020 32.0000 1.9828 1.9832 417.2778 417.3897 0.0168 -1.0000 -1.0000 1737170 1583011085.00 151.4872 60.0020 32.0000 1.9824 1.9828 417.3853 417.4978 0.0169 -1.0000 -1.0000 1737232 1583011085.10 151.4872 60.0020 32.0000 1.9821 1.9826 417.5300 417.6424 0.0169 -1.0000 -1.0000 1737295 1583011085.20 151.4872 60.0020 32.0000 1.9815 1.9819 417.4844 417.5966 0.0169 -1.0000 -1.0000 1737357 1583011085.30 151.4951 60.0020 32.0000 1.9826 1.9830 417.4467 417.5598 0.0170 -1.0000 -1.0000 1737436 1583011085.40 151.5315 60.0020 32.0000 1.9829 1.9833 417.2567 417.3706 0.0171 -1.0000 -1.0000 1737717 1583011085.50 151.5315 60.0020 32.0000 1.9825 1.9829 417.2844 417.3977 0.0170 -1.0000 -1.0000 1737795 1583011085.60 151.5315 60.0020 32.0000 1.9823 1.9828 417.3844 417.4971 0.0169 -1.0000 -1.0000 1737857 1583011085.70 151.5315 60.0020 32.0000 1.9820 1.9825 417.5029 417.6160 0.0170 -1.0000 -1.0000 1737920 1583011085.80 151.5315 60.0020 32.0000 1.9820 1.9824 417.3956 417.5091 0.0170 -1.0000 -1.0000 1737982 1583011085.90 151.5354 60.0020 32.0000 1.9823 1.9827 417.3180 417.4310 0.0170 -1.0000 -1.0000 1738060 1583011086.00 151.5354 60.0020 32.0000 1.9831 1.9836 417.2561 417.3684 0.0169 -1.0000 -1.0000 1738388 1583011086.10 151.5354 60.0020 32.0000 1.9832 1.9836 417.2777 417.3905 0.0169 -1.0000 -1.0000 1738451 1583011086.20 151.5354 60.0020 32.0000 1.9816 1.9820 417.5153 417.6281 0.0170 -1.0000 -1.0000 1738529 1583011086.30 151.5354 60.0020 32.0000 1.9810 1.9815 417.5231 417.6363 0.0170 -1.0000 -1.0000 1738576 1583011086.40 151.5335 60.0020 32.0000 1.9818 1.9823 417.4997 417.6133 0.0170 -1.0000 -1.0000 1738654 1583011086.50 151.5058 60.0020 32.0000 1.9832 1.9836 417.3643 417.4766 0.0169 -1.0000 -1.0000 1738717 1583011086.60 151.5058 60.0020 32.0000 1.9825 1.9830 417.2340 417.3466 0.0169 -1.0000 -1.0000 1738779 1583011086.70 151.5058 60.0020 32.0000 1.9823 1.9827 417.1875 417.2992 0.0169 -1.0000 -1.0000 1738857 1583011086.80 151.5058 60.0020 32.0000 1.9814 1.9818 417.3025 417.4157 0.0171 -1.0000 -1.0000 1738920 1583011086.90 151.5058 60.0020 32.0000 1.9813 1.9817 417.4904 417.6029 0.0168 -1.0000 -1.0000 1738982 1583011087.00 151.5080 60.0020 32.0000 1.9820 1.9825 417.4960 417.6080 0.0169 -1.0000 -1.0000 1739123 1583011087.10 151.5080 60.0020 32.0000 1.9820 1.9825 417.4237 417.5359 0.0168 -1.0000 -1.0000 1739186 1583011087.20 151.5080 60.0020 32.0000 1.9822 1.9827 417.2149 417.3270 0.0169 -1.0000 -1.0000 1739248 1583011087.30 151.5080 60.0020 32.0000 1.9820 1.9824 417.3347 417.4475 0.0169 -1.0000 -1.0000 1739326 1583011087.40 151.5080 60.0020 32.0000 1.9815 1.9819 417.4734 417.5854 0.0169 -1.0000 -1.0000 1739389 1583011087.50 151.4983 60.0020 32.0000 1.9818 1.9823 417.4653 417.5784 0.0170 -1.0000 -1.0000 1739685 1583011087.60 151.4572 60.0020 32.0000 1.9823 1.9827 417.4610 417.5739 0.0170 -1.0000 -1.0000 1739779 1583011087.70 151.4572 60.0020 32.0000 1.9826 1.9830 417.3516 417.4645 0.0170 -1.0000 -1.0000 1739842 1583011087.80 151.4572 60.0020 32.0000 1.9830 1.9835 417.2754 417.3879 0.0169 -1.0000 -1.0000 1739904 1583011087.90 151.4572 60.0020 32.0000 1.9833 1.9838 417.2785 417.3918 0.0171 -1.0000 -1.0000 1739967 1583011088.00 151.4572 60.0020 32.0000 1.9825 1.9830 417.3405 417.4531 0.0169 -1.0000 -1.0000 1740451 1583011088.10 151.4276 60.0020 32.0000 1.9821 1.9825 417.5096 417.6229 0.0171 -1.0000 -1.0000 1740513 1583011088.20 151.4262 60.0020 32.0000 1.9823 1.9827 417.5146 417.6274 0.0168 -1.0000 -1.0000 1740576 1583011088.30 151.4262 60.0020 32.0000 1.9824 1.9828 417.3909 417.5036 0.0169 -1.0000 -1.0000 1740638 1583011088.40 151.4262 60.0020 32.0000 1.9828 1.9832 417.3432 417.4559 0.0170 -1.0000 -1.0000 1740717 1583011088.50 151.4262 60.0020 32.0000 1.9831 1.9836 417.3149 417.4278 0.0169 -1.0000 -1.0000 1740779 1583011088.60 151.4420 60.0020 32.0000 1.9818 1.9823 417.4559 417.5680 0.0169 -1.0000 -1.0000 1740842 1583011088.70 151.4766 60.0020 32.0000 1.9819 1.9823 417.4440 417.5581 0.0171 -1.0000 -1.0000 1740920 1583011088.80 151.4766 60.0020 32.0000 1.9812 1.9817 417.4237 417.5376 0.0171 -1.0000 -1.0000 1740982 1583011088.90 151.4766 60.0020 32.0000 1.9827 1.9831 417.4269 417.5399 0.0170 -1.0000 -1.0000 1741045 1583011089.00 151.4766 60.0020 32.0000 1.9825 1.9829 417.3488 417.4615 0.0168 -1.0000 -1.0000 1741107 1583011089.10 151.4766 60.0020 32.0000 1.9830 1.9835 417.3069 417.4188 0.0169 -1.0000 -1.0000 1741451 1583011089.20 151.5135 60.0020 32.0000 1.9821 1.9825 417.4723 417.5848 0.0169 -1.0000 -1.0000 1741513 1583011089.30 151.5135 60.0020 32.0000 1.9818 1.9822 417.4492 417.5627 0.0171 -1.0000 -1.0000 1741592 1583011089.40 151.5135 60.0020 32.0000 1.9824 1.9828 417.5103 417.6234 0.0170 -1.0000 -1.0000 1741654 1583011089.50 151.5135 60.0020 32.0000 1.9820 1.9825 417.5008 417.6115 0.0167 -1.0000 -1.0000 1741717 1583011089.60 151.5135 60.0020 32.0000 1.9826 1.9830 417.2520 417.3643 0.0169 -1.0000 -1.0000 1741779 1583011089.70 151.5243 60.0019 32.0000 1.9826 1.9830 417.2935 417.4066 0.0170 -1.0000 -1.0000 1741842 1583011089.80 151.5377 60.0019 32.0000 1.9819 1.9823 417.3188 417.4315 0.0169 -1.0000 -1.0000 1741920 1583011089.90 151.5377 60.0019 32.0000 1.9817 1.9821 417.4388 417.5514 0.0169 -1.0000 -1.0000 1741982 1583011090.00 151.5377 60.0019 32.0000 1.9822 1.9827 417.4593 417.5722 0.0170 -1.0000 -1.0000 1742045 1583011090.10 151.5377 60.0019 32.0000 1.9827 1.9831 417.4029 417.5157 0.0169 -1.0000 -1.0000 1742201 1583011090.20 151.5377 60.0019 32.0000 1.9826 1.9831 417.3715 417.4848 0.0170 -1.0000 -1.0000 1742263 1583011090.30 151.5377 60.0019 32.0000 1.9816 1.9820 417.2758 417.3892 0.0170 -1.0000 -1.0000 1742326 1583011090.40 151.5469 60.0019 32.0000 1.9818 1.9822 417.4567 417.5701 0.0170 -1.0000 -1.0000 1742388 1583011090.50 151.5469 60.0019 32.0000 1.9815 1.9819 417.5364 417.6491 0.0169 -1.0000 -1.0000 1742451 1583011090.60 151.5469 60.0019 32.0000 1.9823 1.9827 417.4145 417.5272 0.0170 -1.0000 -1.0000 1742670 1583011090.70 151.5469 60.0019 32.0000 1.9823 1.9828 417.3489 417.4620 0.0170 -1.0000 -1.0000 1742748 1583011090.80 151.5469 60.0019 32.0000 1.9815 1.9819 417.3536 417.4660 0.0169 -1.0000 -1.0000 1742810 1583011090.90 151.5469 60.0019 32.0000 1.9822 1.9827 417.3914 417.5036 0.0169 -1.0000 -1.0000 1742873 1583011091.00 151.5376 60.0019 32.0000 1.9821 1.9825 417.5078 417.6213 0.0170 -1.0000 -1.0000 1742951 1583011091.10 151.5322 60.0019 32.0000 1.9827 1.9831 417.3361 417.4489 0.0170 -1.0000 -1.0000 1743420 1583011091.20 151.5322 60.0019 32.0000 1.9826 1.9831 417.2229 417.3354 0.0169 -1.0000 -1.0000 1743482 1583011091.30 151.5322 60.0019 32.0000 1.9820 1.9825 417.3814 417.4950 0.0171 -1.0000 -1.0000 1743560 1583011091.40 151.5322 60.0019 32.0000 1.9814 1.9818 417.3573 417.4707 0.0171 -1.0000 -1.0000 1743623 1583011091.50 151.5322 60.0019 32.0000 1.9822 1.9826 417.3686 417.4826 0.0172 -1.0000 -1.0000 1743701 1583011091.60 151.5596 60.0019 32.0000 1.9826 1.9831 417.2382 417.3531 0.0173 -1.0000 -1.0000 1743936 1583011091.70 151.5596 60.0019 32.0000 1.9824 1.9828 417.1447 417.2588 0.0171 -1.0000 -1.0000 1743998 1583011091.80 151.5596 60.0019 32.0000 1.9816 1.9821 417.2777 417.3908 0.0171 -1.0000 -1.0000 1744060 1583011091.90 151.5596 60.0019 32.0000 1.9820 1.9825 417.3918 417.5052 0.0170 -1.0000 -1.0000 1744123 1583011092.00 151.5596 60.0019 32.0000 1.9821 1.9825 417.3718 417.4855 0.0171 -1.0000 -1.0000 1744186 1583011092.10 151.5596 60.0019 32.0000 1.9828 1.9832 417.2346 417.3483 0.0172 -1.0000 -1.0000 1744373 1583011092.20 151.4536 60.0019 32.0000 1.9821 1.9825 417.3402 417.4549 0.0170 -1.0000 -1.0000 1744436 1583011092.30 151.4536 60.0019 32.0000 1.9817 1.9822 417.4311 417.5455 0.0172 -1.0000 -1.0000 1744498 1583011092.40 151.4536 60.0019 32.0000 1.9816 1.9820 417.4971 417.6094 0.0169 -1.0000 -1.0000 1744576 1583011092.50 151.4536 60.0019 32.0000 1.9815 1.9820 417.4747 417.5875 0.0170 -1.0000 -1.0000 1744639 1583011092.60 151.4536 60.0019 32.0000 1.9821 1.9825 417.3493 417.4625 0.0170 -1.0000 -1.0000 1744748 1583011092.70 151.4916 60.0019 32.0000 1.9823 1.9827 417.2991 417.4124 0.0170 -1.0000 -1.0000 1744810 1583011092.80 151.4947 60.0019 32.0000 1.9828 1.9832 417.2773 417.3912 0.0172 -1.0000 -1.0000 1744873 1583011092.90 151.4947 60.0019 32.0000 1.9826 1.9830 417.2791 417.3914 0.0168 -1.0000 -1.0000 1744936 1583011093.00 151.4947 60.0019 32.0000 1.9825 1.9829 417.3941 417.5065 0.0169 -1.0000 -1.0000 1745013 1583011093.10 151.4947 60.0019 32.0000 1.9823 1.9828 417.4285 417.5416 0.0169 -1.0000 -1.0000 1745186 1583011093.20 151.4947 60.0019 32.0000 1.9827 1.9832 417.3590 417.4717 0.0170 -1.0000 -1.0000 1745248 1583011093.30 151.4411 60.0019 32.0000 1.9832 1.9836 417.3384 417.4521 0.0171 -1.0000 -1.0000 1745326 1583011093.40 151.4411 60.0019 32.0000 1.9826 1.9830 417.3942 417.5078 0.0170 -1.0000 -1.0000 1745389 1583011093.50 151.4411 60.0019 32.0000 1.9823 1.9827 417.5578 417.6708 0.0170 -1.0000 -1.0000 1745467 1583011093.60 151.4411 60.0019 32.0000 1.9822 1.9826 417.5528 417.6652 0.0169 -1.0000 -1.0000 1745529 1583011093.70 151.4411 60.0019 32.0000 1.9817 1.9822 417.4752 417.5887 0.0171 -1.0000 -1.0000 1745701 1583011093.80 151.4411 60.0019 32.0000 1.9825 1.9829 417.3052 417.4188 0.0171 -1.0000 -1.0000 1745779 1583011093.90 151.4761 60.0019 32.0000 1.9828 1.9832 417.3624 417.4747 0.0168 -1.0000 -1.0000 1745842 1583011094.00 151.4835 60.0019 32.0000 1.9819 1.9823 417.4129 417.5256 0.0170 -1.0000 -1.0000 1745904 1583011094.10 151.4835 60.0019 32.0000 1.9816 1.9820 417.4842 417.5973 0.0170 -1.0000 -1.0000 1745967 1583011094.20 151.4835 60.0019 32.0000 1.9820 1.9824 417.3644 417.4773 0.0170 -1.0000 -1.0000 1746217 1583011094.30 151.4835 60.0019 32.0000 1.9827 1.9831 417.1552 417.2686 0.0171 -1.0000 -1.0000 1746279 1583011094.40 151.4835 60.0019 32.0000 1.9824 1.9829 417.2119 417.3250 0.0170 -1.0000 -1.0000 1746342 1583011094.50 151.5058 60.0019 32.0000 1.9820 1.9824 417.3356 417.4490 0.0171 -1.0000 -1.0000 1746404 1583011094.60 151.5433 60.0019 32.0000 1.9824 1.9828 417.5456 417.6580 0.0169 -1.0000 -1.0000 1746467 1583011094.70 151.5433 60.0019 32.0000 1.9816 1.9821 417.5064 417.6190 0.0169 -1.0000 -1.0000 1746670 1583011094.80 151.5433 60.0019 32.0000 1.9824 1.9828 417.3498 417.4616 0.0169 -1.0000 -1.0000 1746732 1583011094.90 151.5433 60.0019 32.0000 1.9837 1.9842 417.2677 417.3804 0.0169 -1.0000 -1.0000 1746795 1583011095.00 151.5433 60.0019 32.0000 1.9827 1.9832 417.4336 417.5466 0.0170 -1.0000 -1.0000 1746873 1583011095.10 151.5294 60.0021 32.0000 1.9822 1.9826 417.5271 417.6398 0.0169 -1.0000 -1.0000 1746936 1583011095.20 151.5225 60.0022 32.0000 1.9821 1.9825 417.5382 417.6511 0.0169 -1.0000 -1.0000 1747467 1583011095.30 151.5225 60.0022 32.0000 1.9820 1.9825 417.4896 417.6017 0.0169 -1.0000 -1.0000 1747545 1583011095.40 151.5225 60.0022 32.0000 1.9818 1.9822 417.4342 417.5468 0.0170 -1.0000 -1.0000 1747607 1583011095.50 151.5225 60.0022 32.0000 1.9816 1.9821 417.5151 417.6287 0.0170 -1.0000 -1.0000 1747685 1583011095.60 151.5225 60.0022 32.0000 1.9818 1.9822 417.5231 417.6357 0.0170 -1.0000 -1.0000 1747748 1583011095.70 151.4822 60.0022 32.0000 1.9814 1.9819 417.4693 417.5832 0.0170 -1.0000 -1.0000 1747951 1583011095.80 151.4822 60.0022 32.0000 1.9822 1.9827 417.3869 417.5001 0.0170 -1.0000 -1.0000 1748013 1583011095.90 151.4822 60.0022 32.0000 1.9829 1.9834 417.3063 417.4189 0.0170 -1.0000 -1.0000 1748076 1583011096.00 151.4822 60.0022 32.0000 1.9819 1.9824 417.2484 417.3610 0.0169 -1.0000 -1.0000 1748154 1583011096.10 151.4822 60.0022 32.0000 1.9823 1.9827 417.3625 417.4755 0.0170 -1.0000 -1.0000 1748217 1583011096.20 151.4973 60.0022 32.0000 1.9820 1.9825 417.5126 417.6242 0.0168 -1.0000 -1.0000 1748279 1583011096.30 151.5230 60.0022 32.0000 1.9818 1.9823 417.5523 417.6653 0.0170 -1.0000 -1.0000 1748435 1583011096.40 151.5230 60.0022 32.0000 1.9821 1.9826 417.4189 417.5313 0.0168 -1.0000 -1.0000 1748513 1583011096.50 151.5230 60.0022 32.0000 1.9828 1.9832 417.3691 417.4813 0.0168 -1.0000 -1.0000 1748576 1583011096.60 151.5230 60.0022 32.0000 1.9820 1.9824 417.4078 417.5198 0.0168 -1.0000 -1.0000 1748638 1583011096.70 151.5230 60.0022 32.0000 1.9816 1.9821 417.5262 417.6383 0.0168 -1.0000 -1.0000 1748717 1583011096.80 151.4983 60.0022 32.0000 1.9822 1.9826 417.5235 417.6361 0.0169 -1.0000 -1.0000 1748936 1583011096.90 151.4983 60.0022 32.0000 1.9819 1.9823 417.2968 417.4084 0.0168 -1.0000 -1.0000 1748998 1583011097.00 151.4983 60.0022 32.0000 1.9833 1.9837 417.2702 417.3830 0.0170 -1.0000 -1.0000 1749060 1583011097.10 151.4983 60.0022 32.0000 1.9825 1.9829 417.3032 417.4155 0.0168 -1.0000 -1.0000 1749123 1583011097.20 151.4983 60.0022 32.0000 1.9820 1.9824 417.4933 417.6060 0.0169 -1.0000 -1.0000 1749186 1583011097.30 151.4592 60.0022 32.0000 1.9822 1.9826 417.4845 417.5964 0.0168 -1.0000 -1.0000 1749436 1583011097.40 151.4542 60.0022 32.0000 1.9819 1.9824 417.4413 417.5534 0.0169 -1.0000 -1.0000 1749498 1583011097.50 151.4542 60.0022 32.0000 1.9830 1.9835 417.3345 417.4470 0.0169 -1.0000 -1.0000 1749576 1583011097.60 151.4542 60.0022 32.0000 1.9825 1.9829 417.3207 417.4325 0.0169 -1.0000 -1.0000 1749638 1583011097.70 151.4542 60.0022 32.0000 1.9826 1.9830 417.4532 417.5652 0.0168 -1.0000 -1.0000 1749701 1583011097.80 151.4509 60.0022 32.0000 1.9815 1.9819 417.5597 417.6723 0.0170 -1.0000 -1.0000 1750201 1583011097.90 151.4305 60.0022 32.0000 1.9813 1.9817 417.5246 417.6367 0.0169 -1.0000 -1.0000 1750295 1583011098.00 151.4305 60.0022 32.0000 1.9819 1.9824 417.3748 417.4875 0.0170 -1.0000 -1.0000 1750357 1583011098.10 151.4305 60.0022 32.0000 1.9825 1.9829 417.2886 417.4006 0.0168 -1.0000 -1.0000 1750436 1583011098.20 151.4305 60.0022 32.0000 1.9820 1.9824 417.2778 417.3902 0.0169 -1.0000 -1.0000 1750482 1583011098.30 151.4305 60.0022 32.0000 1.9819 1.9823 417.4137 417.5260 0.0168 -1.0000 -1.0000 1750560 1583011098.40 151.4312 60.0022 32.0000 1.9821 1.9825 417.4611 417.5723 0.0167 -1.0000 -1.0000 1750701 1583011098.50 151.4443 60.0022 32.0000 1.9831 1.9835 417.5099 417.6234 0.0171 -1.0000 -1.0000 1750764 1583011098.60 151.4443 60.0022 32.0000 1.9826 1.9830 417.3704 417.4832 0.0169 -1.0000 -1.0000 1750826 1583011098.70 151.4443 60.0022 32.0000 1.9831 1.9835 417.3218 417.4344 0.0170 -1.0000 -1.0000 1750888 1583011098.80 151.4443 60.0022 32.0000 1.9825 1.9829 417.2854 417.3976 0.0169 -1.0000 -1.0000 1750951 1583011098.90 151.4443 60.0022 32.0000 1.9830 1.9834 417.5422 417.6548 0.0169 -1.0000 -1.0000 1751013 1583011099.00 151.4811 60.0022 32.0000 1.9830 1.9835 417.3721 417.4848 0.0170 -1.0000 -1.0000 1751092 1583011099.10 151.4895 60.0022 32.0000 1.9827 1.9832 417.2944 417.4077 0.0171 -1.0000 -1.0000 1751154 1583011099.20 151.4895 60.0022 32.0000 1.9828 1.9833 417.4222 417.5352 0.0170 -1.0000 -1.0000 1751217 1583011099.30 151.4895 60.0022 32.0000 1.9819 1.9824 417.4032 417.5164 0.0170 -1.0000 -1.0000 1751295 1583011099.40 151.4895 60.0022 32.0000 1.9819 1.9823 417.4733 417.5860 0.0168 -1.0000 -1.0000 1751982 1583011099.50 151.4895 60.0022 32.0000 1.9816 1.9821 417.4226 417.5350 0.0169 -1.0000 -1.0000 1752045 1583011099.60 151.5545 60.0022 32.0000 1.9832 1.9837 417.3987 417.5117 0.0170 -1.0000 -1.0000 1752107 1583011099.70 151.5545 60.0022 32.0000 1.9836 1.9840 417.3134 417.4261 0.0169 -1.0000 -1.0000 1752185 1583011099.80 151.5545 60.0022 32.0000 1.9826 1.9830 417.4093 417.5212 0.0168 -1.0000 -1.0000 1752248 1583011099.90 151.5545 60.0022 32.0000 1.9818 1.9822 417.4865 417.5985 0.0168 -1.0000 -1.0000 1752310 1583011100.00 151.5545 60.0022 32.0000 1.9823 1.9827 417.4279 417.5403 0.0170 -1.0000 -1.0000 1752373 1583011100.10 151.5247 60.0027 32.0000 1.9831 1.9836 417.3083 417.4215 0.0170 -1.0000 -1.0000 1752451 1583011100.20 151.5247 60.0027 32.0000 1.9826 1.9830 417.2358 417.3479 0.0168 -1.0000 -1.0000 1752513 1583011100.30 151.5247 60.0027 32.0000 1.9820 1.9825 417.3250 417.4373 0.0169 -1.0000 -1.0000 1752576 1583011100.40 151.5247 60.0027 32.0000 1.9811 1.9815 417.5143 417.6264 0.0168 -1.0000 -1.0000 1752717 1583011100.50 151.5247 60.0027 32.0000 1.9819 1.9823 417.5479 417.6608 0.0170 -1.0000 -1.0000 1752779 1583011100.60 151.5247 60.0027 32.0000 1.9823 1.9828 417.3405 417.4533 0.0170 -1.0000 -1.0000 1752842 1583011100.70 151.5247 60.0027 32.0000 1.9823 1.9828 417.3370 417.4497 0.0169 -1.0000 -1.0000 1752920 1583011100.80 151.5830 60.0027 32.0000 1.9822 1.9826 417.4263 417.5381 0.0168 -1.0000 -1.0000 1752967 1583011100.90 151.5830 60.0027 32.0000 1.9813 1.9818 417.5531 417.6653 0.0169 -1.0000 -1.0000 1753404 1583011101.00 151.5830 60.0027 32.0000 1.9821 1.9825 417.6091 417.7210 0.0169 -1.0000 -1.0000 1753467 1583011101.10 151.5830 60.0027 32.0000 1.9814 1.9818 417.4908 417.6026 0.0167 -1.0000 -1.0000 1753529 1583011101.20 151.5830 60.0027 32.0000 1.9822 1.9827 417.3904 417.5026 0.0169 -1.0000 -1.0000 1753592 1583011101.30 151.5830 60.0027 32.0000 1.9820 1.9824 417.3846 417.4970 0.0170 -1.0000 -1.0000 1753670 1583011101.40 151.5830 60.0027 32.0000 1.9820 1.9824 417.5084 417.6219 0.0171 -1.0000 -1.0000 1753732 1583011101.50 151.5830 60.0027 32.0000 1.9821 1.9826 417.5290 417.6423 0.0168 -1.0000 -1.0000 1753810 1583011101.60 151.5830 60.0027 32.0000 1.9826 1.9830 417.5039 417.6163 0.0169 -1.0000 -1.0000 1753873 1583011101.70 151.5830 60.0027 32.0000 1.9820 1.9825 417.4099 417.5213 0.0168 -1.0000 -1.0000 1753935 1583011101.80 151.5830 60.0027 32.0000 1.9833 1.9837 417.3001 417.4118 0.0168 -1.0000 -1.0000 1754013 1583011101.90 151.4764 60.0027 32.0000 1.9821 1.9826 417.3357 417.4493 0.0170 -1.0000 -1.0000 1754076 1583011102.00 151.4764 60.0027 32.0000 1.9819 1.9823 417.4806 417.5924 0.0169 -1.0000 -1.0000 1754138 1583011102.10 151.4764 60.0027 32.0000 1.9808 1.9813 417.5615 417.6742 0.0169 -1.0000 -1.0000 1754201 1583011102.20 151.4764 60.0027 32.0000 1.9820 1.9825 417.4406 417.5530 0.0169 -1.0000 -1.0000 1754263 1583011102.30 151.4764 60.0027 32.0000 1.9827 1.9832 417.3139 417.4264 0.0169 -1.0000 -1.0000 1754326 1583011102.40 151.4764 60.0027 32.0000 1.9821 1.9825 417.5471 417.6590 0.0169 -1.0000 -1.0000 1755170 1583011102.50 151.4764 60.0027 32.0000 1.9826 1.9830 417.5143 417.6263 0.0168 -1.0000 -1.0000 1755232 1583011102.60 151.4706 60.0027 32.0000 1.9826 1.9830 417.5507 417.6631 0.0169 -1.0000 -1.0000 1755295 1583011102.70 151.4648 60.0027 32.0000 1.9831 1.9835 417.4162 417.5292 0.0170 -1.0000 -1.0000 1755373 1583011102.80 151.4648 60.0027 32.0000 1.9824 1.9829 417.2337 417.3465 0.0170 -1.0000 -1.0000 1755436 1583011102.90 151.4648 60.0027 32.0000 1.9830 1.9834 417.3227 417.4372 0.0173 -1.0000 -1.0000 1755498 1583011103.00 151.4648 60.0027 32.0000 1.9822 1.9827 417.5325 417.6461 0.0171 -1.0000 -1.0000 1755560 1583011103.10 151.4648 60.0027 32.0000 1.9812 1.9817 417.4908 417.6039 0.0169 -1.0000 -1.0000 1755654 1583011103.20 151.4648 60.0027 32.0000 1.9820 1.9824 417.3898 417.5020 0.0169 -1.0000 -1.0000 1755717 1583011103.30 151.4428 60.0027 32.0000 1.9832 1.9837 417.2574 417.3694 0.0169 -1.0000 -1.0000 1755779 1583011103.40 151.4428 60.0027 32.0000 1.9833 1.9837 417.3499 417.4623 0.0169 -1.0000 -1.0000 1755842 1583011103.50 151.4428 60.0027 32.0000 1.9822 1.9827 417.4652 417.5770 0.0168 -1.0000 -1.0000 1756029 1583011103.60 151.4428 60.0027 32.0000 1.9824 1.9828 417.4841 417.5963 0.0169 -1.0000 -1.0000 1756092 1583011103.70 151.4428 60.0027 32.0000 1.9822 1.9827 417.3484 417.4596 0.0168 -1.0000 -1.0000 1756232 1583011103.80 151.4527 60.0027 32.0000 1.9828 1.9832 417.4263 417.5390 0.0169 -1.0000 -1.0000 1756310 1583011103.90 151.4771 60.0027 32.0000 1.9822 1.9826 417.4242 417.5367 0.0169 -1.0000 -1.0000 1756373 1583011104.00 151.4771 60.0027 32.0000 1.9825 1.9829 417.4857 417.5979 0.0169 -1.0000 -1.0000 1756451 1583011104.10 151.4771 60.0027 32.0000 1.9826 1.9830 417.5830 417.6963 0.0169 -1.0000 -1.0000 1756513 1583011104.20 151.4771 60.0027 32.0000 1.9828 1.9833 417.4805 417.5922 0.0168 -1.0000 -1.0000 1756576 1583011104.30 151.4771 60.0027 32.0000 1.9822 1.9827 417.3115 417.4235 0.0169 -1.0000 -1.0000 1756670 1583011104.40 151.4771 60.0027 32.0000 1.9823 1.9827 417.2553 417.3668 0.0168 -1.0000 -1.0000 1756748 1583011104.50 151.4771 60.0027 32.0000 1.9828 1.9832 417.3234 417.4356 0.0169 -1.0000 -1.0000 1756920 1583011104.60 151.4771 60.0027 32.0000 1.9823 1.9827 417.4217 417.5340 0.0168 -1.0000 -1.0000 1756982 1583011104.70 151.4771 60.0027 32.0000 1.9821 1.9825 417.3748 417.4860 0.0167 -1.0000 -1.0000 1757060 1583011104.80 151.4771 60.0027 32.0000 1.9827 1.9831 417.2973 417.4084 0.0168 -1.0000 -1.0000 1757123 1583011104.90 151.5571 60.0025 32.0000 1.9822 1.9826 417.2902 417.4030 0.0169 -1.0000 -1.0000 1757186 1583011105.00 151.5955 60.0025 32.0000 1.9821 1.9825 417.4266 417.5387 0.0168 -1.0000 -1.0000 1757264 1583011105.10 151.5955 60.0025 32.0000 1.9821 1.9825 417.4621 417.5744 0.0169 -1.0000 -1.0000 1757326 1583011105.20 151.5955 60.0025 32.0000 1.9816 1.9820 417.4435 417.5553 0.0168 -1.0000 -1.0000 1757483 1583011105.30 151.5955 60.0025 32.0000 1.9830 1.9835 417.3329 417.4441 0.0167 -1.0000 -1.0000 1757560 1583011105.40 151.5955 60.0025 32.0000 1.9831 1.9836 417.2111 417.3222 0.0168 -1.0000 -1.0000 1757623 1583011105.50 151.5955 60.0025 32.0000 1.9822 1.9826 417.4009 417.5136 0.0169 -1.0000 -1.0000 1757701 1583011105.60 151.5777 60.0025 32.0000 1.9816 1.9820 417.5021 417.6136 0.0167 -1.0000 -1.0000 1757763 1583011105.70 151.5273 60.0025 32.0000 1.9815 1.9820 417.5137 417.6249 0.0167 -1.0000 -1.0000 1757826 1583011105.80 151.5273 60.0025 32.0000 1.9822 1.9826 417.4575 417.5690 0.0168 -1.0000 -1.0000 1757888 1583011105.90 151.5273 60.0025 32.0000 1.9824 1.9829 417.3555 417.4671 0.0168 -1.0000 -1.0000 1757967 1583011106.00 151.5273 60.0025 32.0000 1.9818 1.9822 417.4233 417.5352 0.0169 -1.0000 -1.0000 1758029 1583011106.10 151.5273 60.0025 32.0000 1.9816 1.9821 417.5425 417.6544 0.0168 -1.0000 -1.0000 1758217 1583011106.20 151.5354 60.0025 32.0000 1.9826 1.9831 417.4036 417.5153 0.0168 -1.0000 -1.0000 1758279 1583011106.30 151.5354 60.0025 32.0000 1.9826 1.9830 417.2775 417.3885 0.0166 -1.0000 -1.0000 1758342 1583011106.40 151.5354 60.0025 32.0000 1.9821 1.9825 417.2845 417.3969 0.0170 -1.0000 -1.0000 1758420 1583011106.50 151.5354 60.0025 32.0000 1.9818 1.9822 417.3628 417.4744 0.0168 -1.0000 -1.0000 1758482 1583011106.60 151.5354 60.0025 32.0000 1.9817 1.9822 417.5037 417.6154 0.0168 -1.0000 -1.0000 1758920 1583011106.70 151.5354 60.0025 32.0000 1.9820 1.9825 417.4332 417.5445 0.0167 -1.0000 -1.0000 1758998 1583011106.80 151.5354 60.0025 32.0000 1.9822 1.9826 417.3646 417.4755 0.0167 -1.0000 -1.0000 1759060 1583011106.90 151.5412 60.0025 32.0000 1.9822 1.9826 417.3537 417.4651 0.0168 -1.0000 -1.0000 1759123 1583011107.00 151.5412 60.0025 32.0000 1.9819 1.9823 417.3168 417.4287 0.0168 -1.0000 -1.0000 1759186 1583011107.10 151.5412 60.0025 32.0000 1.9817 1.9822 417.4696 417.5810 0.0167 -1.0000 -1.0000 1759935 1583011107.20 151.5412 60.0025 32.0000 1.9822 1.9826 417.3891 417.5011 0.0169 -1.0000 -1.0000 1759998 1583011107.30 151.5412 60.0025 32.0000 1.9825 1.9829 417.2683 417.3806 0.0169 -1.0000 -1.0000 1800060 1583011107.40 151.4839 60.0025 32.0000 1.9825 1.9830 417.3821 417.4939 0.0168 -1.0000 -1.0000 1800123 1583011107.50 151.4839 60.0025 32.0000 1.9819 1.9823 417.5683 417.6800 0.0168 -1.0000 -1.0000 1800201 1583011107.60 151.4839 60.0025 32.0000 1.9818 1.9822 417.5074 417.6183 0.0167 -1.0000 -1.0000 1800263 1583011107.70 151.4839 60.0025 32.0000 1.9821 1.9825 417.4847 417.5963 0.0168 -1.0000 -1.0000 1800326 1583011107.80 151.4839 60.0025 32.0000 1.9830 1.9834 417.3213 417.4333 0.0169 -1.0000 -1.0000 1800404 1583011107.90 151.4839 60.0025 32.0000 1.9824 1.9828 417.2907 417.4016 0.0167 -1.0000 -1.0000 1800467 1583011108.00 151.4839 60.0025 32.0000 1.9818 1.9822 417.3338 417.4452 0.0168 -1.0000 -1.0000 1800529 1583011108.10 151.4434 60.0025 32.0000 1.9819 1.9823 417.4263 417.5383 0.0168 -1.0000 -1.0000 1800592 1583011108.20 151.4434 60.0025 32.0000 1.9819 1.9823 417.4337 417.5457 0.0168 -1.0000 -1.0000 1800654 1583011108.30 151.4434 60.0025 32.0000 1.9825 1.9829 417.3444 417.4561 0.0167 -1.0000 -1.0000 1800717 1583011108.40 151.4434 60.0025 32.0000 1.9827 1.9831 417.2615 417.3725 0.0167 -1.0000 -1.0000 1800795 1583011108.50 151.4434 60.0025 32.0000 1.9826 1.9830 417.3018 417.4134 0.0168 -1.0000 -1.0000 1800857 1583011108.60 151.4366 60.0025 32.0000 1.9821 1.9825 417.5046 417.6164 0.0168 -1.0000 -1.0000 1800920 1583011108.70 151.4366 60.0025 32.0000 1.9819 1.9823 417.4882 417.5995 0.0168 -1.0000 -1.0000 1801154 1583011108.80 151.4366 60.0025 32.0000 1.9816 1.9820 417.5575 417.6685 0.0167 -1.0000 -1.0000 1801217 1583011108.90 151.4366 60.0025 32.0000 1.9829 1.9834 417.4619 417.5740 0.0169 -1.0000 -1.0000 1801279 1583011109.00 151.4366 60.0025 32.0000 1.9825 1.9830 417.2648 417.3770 0.0168 -1.0000 -1.0000 1801357 1583011109.10 151.4366 60.0025 32.0000 1.9827 1.9832 417.3158 417.4274 0.0168 -1.0000 -1.0000 1801420 1583011109.20 151.4366 60.0025 32.0000 1.9816 1.9820 417.4381 417.5512 0.0170 -1.0000 -1.0000 1801482 1583011109.30 151.4366 60.0025 32.0000 1.9813 1.9817 417.4407 417.5527 0.0169 -1.0000 -1.0000 1801560 1583011109.40 151.4366 60.0025 32.0000 1.9830 1.9834 417.3315 417.4434 0.0167 -1.0000 -1.0000 1801623 1583011109.50 151.4366 60.0025 32.0000 1.9832 1.9837 417.3457 417.4568 0.0168 -1.0000 -1.0000 1801685 1583011109.60 151.4366 60.0025 32.0000 1.9829 1.9833 417.4132 417.5247 0.0168 -1.0000 -1.0000 1801748 1583011109.70 151.4392 60.0025 32.0000 1.9818 1.9823 417.6052 417.7167 0.0168 -1.0000 -1.0000 1801982 1583011109.80 151.4625 60.0024 32.0000 1.9825 1.9829 417.5017 417.6133 0.0167 -1.0000 -1.0000 1802060 1583011109.90 151.4625 60.0024 32.0000 1.9825 1.9829 417.3776 417.4894 0.0168 -1.0000 -1.0000 1802123 1583011110.00 151.4625 60.0024 32.0000 1.9833 1.9837 417.3434 417.4544 0.0167 -1.0000 -1.0000 1802186 1583011110.10 151.4625 60.0024 32.0000 1.9825 1.9829 417.4366 417.5483 0.0168 -1.0000 -1.0000 1802264 1583011110.20 151.4625 60.0024 32.0000 1.9823 1.9827 417.5375 417.6494 0.0168 -1.0000 -1.0000 1802388 1583011110.30 151.4625 60.0024 32.0000 1.9822 1.9826 417.4843 417.5958 0.0168 -1.0000 -1.0000 1802451 1583011110.40 151.4787 60.0024 32.0000 1.9829 1.9834 417.3786 417.4899 0.0167 -1.0000 -1.0000 1802529 1583011110.50 151.5308 60.0024 32.0000 1.9818 1.9822 417.3308 417.4420 0.0168 -1.0000 -1.0000 1802592 1583011110.60 151.5308 60.0024 32.0000 1.9823 1.9827 417.3829 417.4940 0.0167 -1.0000 -1.0000 1802654 1583011110.70 151.5308 60.0024 32.0000 1.9820 1.9825 417.5439 417.6550 0.0167 -1.0000 -1.0000 1803451 1583011110.80 151.5308 60.0024 32.0000 1.9819 1.9824 417.4464 417.5575 0.0167 -1.0000 -1.0000 1803513 1583011110.90 151.5308 60.0024 32.0000 1.9829 1.9833 417.3704 417.4822 0.0168 -1.0000 -1.0000 1803576 1583011111.00 151.5308 60.0024 32.0000 1.9824 1.9829 417.2876 417.3997 0.0168 -1.0000 -1.0000 1803654 1583011111.10 151.4883 60.0024 32.0000 1.9819 1.9823 417.2284 417.3384 0.0166 -1.0000 -1.0000 1803717 1583011111.20 151.4883 60.0024 32.0000 1.9822 1.9827 417.3877 417.4990 0.0168 -1.0000 -1.0000 1803779 1583011111.30 151.4883 60.0024 32.0000 1.9817 1.9821 417.5456 417.6580 0.0169 -1.0000 -1.0000 1803842 1583011111.40 151.4883 60.0024 32.0000 1.9812 1.9816 417.4298 417.5416 0.0168 -1.0000 -1.0000 1803904 1583011111.50 151.4883 60.0024 32.0000 1.9816 1.9821 417.3751 417.4867 0.0167 -1.0000 -1.0000 1803982 1583011111.60 151.5695 60.0024 32.0000 1.9830 1.9834 417.3328 417.4443 0.0168 -1.0000 -1.0000 1804045 1583011111.70 151.5695 60.0024 32.0000 1.9819 1.9823 417.6014 417.7135 0.0168 -1.0000 -1.0000 1804513 1583011111.80 151.5695 60.0024 32.0000 1.9822 1.9826 417.5069 417.6182 0.0168 -1.0000 -1.0000 1804592 1583011111.90 151.5695 60.0024 32.0000 1.9819 1.9823 417.4553 417.5666 0.0167 -1.0000 -1.0000 1804654 1583011112.00 151.5695 60.0024 32.0000 1.9828 1.9832 417.3756 417.4888 0.0170 -1.0000 -1.0000 1804717 1583011112.10 151.5695 60.0024 32.0000 1.9822 1.9826 417.3488 417.4603 0.0168 -1.0000 -1.0000 1804779 1583011112.20 151.5058 60.0024 32.0000 1.9819 1.9823 417.3768 417.4883 0.0167 -1.0000 -1.0000 1804842 1583011112.30 151.5058 60.0024 32.0000 1.9815 1.9819 417.5108 417.6223 0.0167 -1.0000 -1.0000 1804920 1583011112.40 151.5058 60.0024 32.0000 1.9815 1.9819 417.5152 417.6266 0.0168 -1.0000 -1.0000 1804982 1583011112.50 151.5058 60.0024 32.0000 1.9813 1.9817 417.4559 417.5680 0.0168 -1.0000 -1.0000 1805045 1583011112.60 151.5058 60.0024 32.0000 1.9815 1.9819 417.3612 417.4722 0.0167 -1.0000 -1.0000 1805107 1583011112.70 151.5058 60.0024 32.0000 1.9822 1.9826 417.3092 417.4204 0.0167 -1.0000 -1.0000 1805186 1583011112.80 151.5058 60.0024 32.0000 1.9818 1.9823 417.3097 417.4209 0.0168 -1.0000 -1.0000 1805248 1583011112.90 151.5058 60.0024 32.0000 1.9806 1.9810 417.4812 417.5927 0.0167 -1.0000 -1.0000 1805310 1583011113.00 151.5058 60.0024 32.0000 1.9821 1.9826 417.4858 417.5968 0.0167 -1.0000 -1.0000 1805388 1583011113.10 151.5058 60.0024 32.0000 1.9822 1.9826 417.3339 417.4459 0.0168 -1.0000 -1.0000 1805451 1583011113.20 151.4772 60.0024 32.0000 1.9828 1.9833 417.3479 417.4591 0.0167 -1.0000 -1.0000 1805513 1583011113.30 151.4307 60.0024 32.0000 1.9819 1.9823 417.3257 417.4377 0.0168 -1.0000 -1.0000 1805592 1583011113.40 151.4307 60.0024 32.0000 1.9817 1.9822 417.3009 417.4128 0.0169 -1.0000 -1.0000 1805654 1583011113.50 151.4181 60.0024 32.0000 1.9819 1.9823 417.4903 417.6020 0.0167 -1.0000 -1.0000 1805732 1583011113.60 151.4181 60.0024 32.0000 1.9817 1.9822 417.6621 417.7734 0.0167 -1.0000 -1.0000 1805795 1583011113.70 151.4181 60.0024 32.0000 1.9817 1.9821 417.3732 417.4833 0.0166 -1.0000 -1.0000 1805857 1583011113.80 151.4181 60.0024 32.0000 1.9823 1.9827 417.3980 417.5083 0.0166 -1.0000 -1.0000 1805920 1583011113.90 151.4181 60.0024 32.0000 1.9824 1.9829 417.2757 417.3880 0.0169 -1.0000 -1.0000 1805982 1583011114.00 151.4181 60.0024 32.0000 1.9813 1.9817 417.4983 417.6097 0.0168 -1.0000 -1.0000 1806045 1583011114.10 151.4181 60.0024 32.0000 1.9817 1.9821 417.5718 417.6839 0.0169 -1.0000 -1.0000 1806123 1583011114.20 151.4181 60.0024 32.0000 1.9815 1.9820 417.4995 417.6118 0.0169 -1.0000 -1.0000 1806185 1583011114.30 151.4181 60.0024 32.0000 1.9819 1.9824 417.4656 417.5772 0.0167 -1.0000 -1.0000 1806435 1583011114.40 151.4181 60.0024 32.0000 1.9829 1.9833 417.2821 417.3925 0.0167 -1.0000 -1.0000 1806498 1583011114.50 151.4445 60.0024 32.0000 1.9827 1.9831 417.3472 417.4592 0.0168 -1.0000 -1.0000 1806560 1583011114.60 151.4445 60.0024 32.0000 1.9821 1.9825 417.4256 417.5373 0.0168 -1.0000 -1.0000 1806638 1583011114.70 151.4445 60.0024 32.0000 1.9824 1.9828 417.5846 417.6970 0.0169 -1.0000 -1.0000 1806701 1583011114.80 151.4445 60.0024 32.0000 1.9815 1.9820 417.5825 417.6943 0.0168 -1.0000 -1.0000 1806764 1583011114.90 151.4445 60.0024 32.0000 1.9818 1.9822 417.4892 417.6010 0.0168 -1.0000 -1.0000 1806826 1583011115.00 151.4445 60.0024 32.0000 1.9821 1.9825 417.4121 417.5241 0.0169 -1.0000 -1.0000 1806904 1583011115.10 151.4565 60.0022 32.0000 1.9820 1.9825 417.4712 417.5830 0.0167 -1.0000 -1.0000 1806967 1583011115.20 151.4648 60.0022 32.0000 1.9813 1.9818 417.6232 417.7340 0.0166 -1.0000 -1.0000 1807029 1583011115.30 151.4648 60.0022 32.0000 1.9815 1.9819 417.5654 417.6781 0.0170 -1.0000 -1.0000 1807107 1583011115.40 151.4648 60.0022 32.0000 1.9826 1.9830 417.4072 417.5197 0.0169 -1.0000 -1.0000 1807436 1583011115.50 151.4648 60.0022 32.0000 1.9825 1.9830 417.2999 417.4118 0.0168 -1.0000 -1.0000 1807513 1583011115.60 151.4648 60.0022 32.0000 1.9831 1.9836 417.4016 417.5134 0.0168 -1.0000 -1.0000 1807576 1583011115.70 151.4648 60.0022 32.0000 1.9821 1.9825 417.5157 417.6271 0.0168 -1.0000 -1.0000 1807638 1583011115.80 151.4648 60.0022 32.0000 1.9814 1.9818 417.5469 417.6585 0.0168 -1.0000 -1.0000 1807701 1583011115.90 151.5220 60.0022 32.0000 1.9818 1.9822 417.5048 417.6171 0.0169 -1.0000 -1.0000 1807904 1583011116.00 151.5220 60.0022 32.0000 1.9827 1.9831 417.3542 417.4658 0.0168 -1.0000 -1.0000 1807967 1583011116.10 151.5220 60.0022 32.0000 1.9829 1.9833 417.3867 417.4986 0.0168 -1.0000 -1.0000 1808029 1583011116.20 151.5008 60.0022 32.0000 1.9827 1.9832 417.3987 417.5098 0.0167 -1.0000 -1.0000 1808092 1583011116.30 151.4999 60.0022 32.0000 1.9817 1.9821 417.4890 417.6006 0.0168 -1.0000 -1.0000 1808154 1583011116.40 151.4999 60.0022 32.0000 1.9823 1.9827 417.5661 417.6784 0.0169 -1.0000 -1.0000 1808232 1583011116.50 151.4999 60.0022 32.0000 1.9828 1.9832 417.3545 417.4671 0.0170 -1.0000 -1.0000 1808295 1583011116.60 151.4999 60.0022 32.0000 1.9825 1.9829 417.3256 417.4380 0.0168 -1.0000 -1.0000 1808357 1583011116.70 151.5088 60.0022 32.0000 1.9814 1.9819 417.3818 417.4937 0.0168 -1.0000 -1.0000 1808435 1583011116.80 151.5518 60.0022 32.0000 1.9811 1.9815 417.5326 417.6447 0.0169 -1.0000 -1.0000 1808498 1583011116.90 151.5518 60.0022 32.0000 1.9814 1.9818 417.5650 417.6767 0.0167 -1.0000 -1.0000 1808732 1583011117.00 151.5518 60.0022 32.0000 1.9830 1.9834 417.5324 417.6441 0.0169 -1.0000 -1.0000 1808795 1583011117.10 151.5518 60.0022 32.0000 1.9830 1.9835 417.4195 417.5324 0.0169 -1.0000 -1.0000 1808857 1583011117.20 151.5518 60.0022 32.0000 1.9821 1.9825 417.4392 417.5515 0.0169 -1.0000 -1.0000 1808920 1583011117.30 151.5680 60.0022 32.0000 1.9820 1.9825 417.4928 417.6041 0.0167 -1.0000 -1.0000 1808998 1583011117.40 151.5680 60.0022 32.0000 1.9815 1.9820 417.5128 417.6245 0.0168 -1.0000 -1.0000 1809951 1583011117.50 151.5680 60.0022 32.0000 1.9822 1.9826 417.2934 417.4061 0.0169 -1.0000 -1.0000 1810029 1583011117.60 151.5680 60.0022 32.0000 1.9827 1.9832 417.4167 417.5289 0.0169 -1.0000 -1.0000 1810092 1583011117.70 151.5680 60.0022 32.0000 1.9819 1.9823 417.5462 417.6575 0.0167 -1.0000 -1.0000 1810154 1583011117.80 151.5680 60.0022 32.0000 1.9818 1.9822 417.6028 417.7150 0.0168 -1.0000 -1.0000 1810217 1583011117.90 151.5817 60.0022 32.0000 1.9825 1.9829 417.3874 417.4997 0.0169 -1.0000 -1.0000 1810295 1583011118.00 151.5817 60.0022 32.0000 1.9830 1.9835 417.2867 417.3981 0.0167 -1.0000 -1.0000 1810357 1583011118.10 151.5817 60.0022 32.0000 1.9828 1.9833 417.3688 417.4802 0.0168 -1.0000 -1.0000 1810435 1583011118.20 151.5817 60.0022 32.0000 1.9828 1.9832 417.4260 417.5373 0.0167 -1.0000 -1.0000 1810498 1583011118.30 151.5817 60.0022 32.0000 1.9817 1.9821 417.5263 417.6381 0.0169 -1.0000 -1.0000 1810560 1583011118.40 151.5307 60.0022 32.0000 1.9815 1.9819 417.6479 417.7600 0.0168 -1.0000 -1.0000 1810638 1583011118.50 151.5254 60.0022 32.0000 1.9830 1.9834 417.3764 417.4879 0.0168 -1.0000 -1.0000 1810701 1583011118.60 151.5254 60.0022 32.0000 1.9824 1.9829 417.4482 417.5596 0.0167 -1.0000 -1.0000 1810764 1583011118.70 151.5254 60.0022 32.0000 1.9824 1.9829 417.5565 417.6679 0.0168 -1.0000 -1.0000 1810826 1583011118.80 151.5254 60.0022 32.0000 1.9817 1.9821 417.5896 417.7018 0.0169 -1.0000 -1.0000 1810888 1583011118.90 151.5254 60.0022 32.0000 1.9827 1.9831 417.4778 417.5905 0.0169 -1.0000 -1.0000 1810951 1583011119.00 151.4944 60.0022 32.0000 1.9825 1.9830 417.3114 417.4234 0.0168 -1.0000 -1.0000 1811029 1583011119.10 151.4944 60.0022 32.0000 1.9829 1.9834 417.2863 417.3981 0.0168 -1.0000 -1.0000 1811092 1583011119.20 151.4944 60.0022 32.0000 1.9829 1.9834 417.4274 417.5393 0.0168 -1.0000 -1.0000 1811154 1583011119.30 151.4944 60.0022 32.0000 1.9818 1.9822 417.5479 417.6607 0.0171 -1.0000 -1.0000 1811232 1583011119.40 151.4944 60.0022 32.0000 1.9825 1.9829 417.6200 417.7330 0.0170 -1.0000 -1.0000 1811295 1583011119.50 151.4561 60.0022 32.0000 1.9827 1.9831 417.5266 417.6394 0.0169 -1.0000 -1.0000 1811404 1583011119.60 151.4561 60.0022 32.0000 1.9843 1.9847 417.3871 417.4992 0.0169 -1.0000 -1.0000 1811467 1583011119.70 151.4561 60.0022 32.0000 1.9833 1.9837 417.3705 417.4813 0.0167 -1.0000 -1.0000 1811529 1583011119.80 151.4561 60.0022 32.0000 1.9829 1.9833 417.5500 417.6626 0.0169 -1.0000 -1.0000 1811592 1583011119.90 151.4561 60.0022 32.0000 1.9823 1.9827 417.5379 417.6503 0.0169 -1.0000 -1.0000 1811654 1583011120.00 151.4466 60.0020 32.0000 1.9835 1.9839 417.4917 417.6037 0.0167 -1.0000 -1.0000 1811904 1583011120.10 151.4269 60.0018 32.0000 1.9827 1.9831 417.4317 417.5430 0.0169 -1.0000 -1.0000 1811982 1583011120.20 151.4269 60.0018 32.0000 1.9820 1.9824 417.4119 417.5236 0.0168 -1.0000 -1.0000 1812045 1583011120.30 151.4269 60.0018 32.0000 1.9815 1.9820 417.4977 417.6095 0.0168 -1.0000 -1.0000 1812107 1583011120.40 151.4269 60.0018 32.0000 1.9819 1.9823 417.5522 417.6645 0.0169 -1.0000 -1.0000 1812185 1583011120.50 151.4269 60.0018 32.0000 1.9826 1.9830 417.6115 417.7248 0.0170 -1.0000 -1.0000 1813310 1583011120.60 151.4732 60.0018 32.0000 1.9829 1.9834 417.3726 417.4851 0.0169 -1.0000 -1.0000 1813373 1583011120.70 151.4968 60.0018 32.0000 1.9829 1.9834 417.4313 417.5435 0.0169 -1.0000 -1.0000 1813451 1583011120.80 151.4968 60.0018 32.0000 1.9826 1.9830 417.4589 417.5717 0.0169 -1.0000 -1.0000 1813513 1583011120.90 151.4968 60.0018 32.0000 1.9814 1.9818 417.5112 417.6224 0.0168 -1.0000 -1.0000 1813576 1583011121.00 151.4968 60.0018 32.0000 1.9823 1.9827 417.5248 417.6371 0.0169 -1.0000 -1.0000 1813654 1583011121.10 151.4968 60.0018 32.0000 1.9832 1.9836 417.4496 417.5608 0.0167 -1.0000 -1.0000 1813717 1583011121.20 151.4764 60.0018 32.0000 1.9827 1.9831 417.3909 417.5028 0.0168 -1.0000 -1.0000 1813779 1583011121.30 151.4764 60.0018 32.0000 1.9822 1.9826 417.3682 417.4803 0.0168 -1.0000 -1.0000 1813842 1583011121.40 151.4764 60.0018 32.0000 1.9812 1.9817 417.5088 417.6206 0.0168 -1.0000 -1.0000 1813904 1583011121.50 151.4764 60.0018 32.0000 1.9819 1.9823 417.6096 417.7217 0.0168 -1.0000 -1.0000 1813982 1583011121.60 151.4764 60.0018 32.0000 1.9822 1.9826 417.5845 417.6963 0.0168 -1.0000 -1.0000 1814045 1583011121.70 151.4764 60.0018 32.0000 1.9829 1.9833 417.4465 417.5586 0.0169 -1.0000 -1.0000 1814107 1583011121.80 151.4764 60.0018 32.0000 1.9827 1.9831 417.3242 417.4365 0.0169 -1.0000 -1.0000 1814170 1583011121.90 151.4764 60.0018 32.0000 1.9832 1.9836 417.3375 417.4491 0.0168 -1.0000 -1.0000 1814248 1583011122.00 151.4764 60.0018 32.0000 1.9822 1.9826 417.4107 417.5225 0.0168 -1.0000 -1.0000 1814295 1583011122.10 151.4764 60.0018 32.0000 1.9826 1.9831 417.4588 417.5715 0.0170 -1.0000 -1.0000 1814373 1583011122.20 151.4848 60.0018 32.0000 1.9820 1.9824 417.4681 417.5791 0.0167 -1.0000 -1.0000 1814435 1583011122.30 151.5314 60.0018 32.0000 1.9820 1.9824 417.3553 417.4672 0.0169 -1.0000 -1.0000 1814498 1583011122.40 151.5314 60.0018 32.0000 1.9828 1.9832 417.3132 417.4248 0.0168 -1.0000 -1.0000 1814576 1583011122.50 151.5314 60.0018 32.0000 1.9824 1.9828 417.2953 417.4073 0.0168 -1.0000 -1.0000 1814951 1583011122.60 151.5314 60.0018 32.0000 1.9822 1.9827 417.3461 417.4576 0.0168 -1.0000 -1.0000 1815013 1583011122.70 151.5314 60.0018 32.0000 1.9810 1.9815 417.5384 417.6506 0.0169 -1.0000 -1.0000 1815092 1583011122.80 151.4939 60.0018 32.0000 1.9813 1.9817 417.5323 417.6443 0.0169 -1.0000 -1.0000 1815154 1583011122.90 151.4939 60.0018 32.0000 1.9815 1.9820 417.4604 417.5733 0.0170 -1.0000 -1.0000 1815217 1583011123.00 151.4939 60.0018 32.0000 1.9826 1.9831 417.3251 417.4375 0.0169 -1.0000 -1.0000 1815295 1583011123.10 151.4939 60.0018 32.0000 1.9829 1.9834 417.3103 417.4219 0.0168 -1.0000 -1.0000 1815357 1583011123.20 151.4939 60.0018 32.0000 1.9821 1.9825 417.4282 417.5411 0.0170 -1.0000 -1.0000 1815420 1583011123.30 151.4939 60.0018 32.0000 1.9822 1.9827 417.4959 417.6092 0.0171 -1.0000 -1.0000 1815482 1583011123.40 151.4939 60.0018 32.0000 1.9831 1.9836 417.4767 417.5900 0.0170 -1.0000 -1.0000 1815545 1583011123.50 151.4939 60.0018 32.0000 1.9827 1.9832 417.3200 417.4321 0.0168 -1.0000 -1.0000 1815623 1583011123.60 151.4939 60.0018 32.0000 1.9820 1.9825 417.4670 417.5790 0.0168 -1.0000 -1.0000 1815685 1583011123.70 151.4939 60.0018 32.0000 1.9816 1.9820 417.6007 417.7124 0.0168 -1.0000 -1.0000 1815748 1583011123.80 151.4939 60.0018 32.0000 1.9817 1.9821 417.5854 417.6971 0.0168 -1.0000 -1.0000 1815842 1583011123.90 151.4939 60.0018 32.0000 1.9820 1.9825 417.5100 417.6218 0.0168 -1.0000 -1.0000 1815904 1583011124.00 151.4719 60.0018 32.0000 1.9818 1.9823 417.4288 417.5407 0.0168 -1.0000 -1.0000 1815967 1583011124.10 151.4719 60.0018 32.0000 1.9825 1.9829 417.3300 417.4425 0.0169 -1.0000 -1.0000 1816217 1583011124.20 151.4719 60.0018 32.0000 1.9824 1.9829 417.3623 417.4746 0.0168 -1.0000 -1.0000 1816279 1583011124.30 151.4719 60.0018 32.0000 1.9815 1.9819 417.4403 417.5524 0.0170 -1.0000 -1.0000 1816342 1583011124.40 151.4719 60.0018 32.0000 1.9825 1.9830 417.4487 417.5618 0.0170 -1.0000 -1.0000 1816404 1583011124.50 151.5016 60.0018 32.0000 1.9829 1.9834 417.3750 417.4876 0.0169 -1.0000 -1.0000 1816467 1583011124.60 151.5820 60.0018 32.0000 1.9823 1.9827 417.3395 417.4525 0.0170 -1.0000 -1.0000 1817232 1583011124.70 151.5820 60.0018 32.0000 1.9826 1.9830 417.4204 417.5325 0.0168 -1.0000 -1.0000 1817310 1583011124.80 151.5820 60.0018 32.0000 1.9823 1.9827 417.4966 417.6090 0.0169 -1.0000 -1.0000 1817373 1583011124.90 151.5820 60.0018 32.0000 1.9822 1.9827 417.6898 417.8005 0.0167 -1.0000 -1.0000 1817435 1583011125.00 151.5820 60.0018 32.0000 1.9823 1.9828 417.4806 417.5930 0.0169 -1.0000 -1.0000 1817513 1583011125.10 151.5611 60.0022 32.0000 1.9823 1.9827 417.3810 417.4930 0.0168 -1.0000 -1.0000 1817576 1583011125.20 151.5611 60.0022 32.0000 1.9822 1.9827 417.3705 417.4826 0.0169 -1.0000 -1.0000 1817638 1583011125.30 151.5611 60.0022 32.0000 1.9823 1.9827 417.4468 417.5594 0.0169 -1.0000 -1.0000 1817717 1583011125.40 151.5611 60.0022 32.0000 1.9812 1.9817 417.5213 417.6335 0.0169 -1.0000 -1.0000 1817779 1583011125.50 151.5611 60.0022 32.0000 1.9810 1.9814 417.5162 417.6286 0.0169 -1.0000 -1.0000 1817857 1583011125.60 151.5902 60.0022 32.0000 1.9816 1.9820 417.3712 417.4840 0.0169 -1.0000 -1.0000 1817982 1583011125.70 151.5950 60.0022 32.0000 1.9824 1.9828 417.3402 417.4523 0.0169 -1.0000 -1.0000 1818045 1583011125.80 151.5950 60.0022 32.0000 1.9821 1.9826 417.4009 417.5137 0.0170 -1.0000 -1.0000 1818107 1583011125.90 151.5950 60.0022 32.0000 1.9822 1.9826 417.5272 417.6399 0.0169 -1.0000 -1.0000 1818170 1583011126.00 151.5950 60.0022 32.0000 1.9825 1.9829 417.5225 417.6349 0.0169 -1.0000 -1.0000 1818232 1583011126.10 151.5950 60.0022 32.0000 1.9829 1.9833 417.4358 417.5481 0.0169 -1.0000 -1.0000 1818310 1583011126.20 151.4607 60.0022 32.0000 1.9825 1.9830 417.3117 417.4244 0.0170 -1.0000 -1.0000 1818388 1583011126.30 151.4607 60.0022 32.0000 1.9815 1.9820 417.3738 417.4860 0.0169 -1.0000 -1.0000 1818451 1583011126.40 151.4607 60.0022 32.0000 1.9818 1.9822 417.3495 417.4620 0.0169 -1.0000 -1.0000 1818529 1583011126.50 151.4607 60.0022 32.0000 1.9812 1.9816 417.4754 417.5876 0.0169 -1.0000 -1.0000 1818592 1583011126.60 151.4607 60.0022 32.0000 1.9806 1.9810 417.5661 417.6783 0.0169 -1.0000 -1.0000 1818654 1583011126.70 151.4607 60.0022 32.0000 1.9820 1.9824 417.4090 417.5214 0.0169 -1.0000 -1.0000 1818904 1583011126.80 151.4607 60.0022 32.0000 1.9820 1.9825 417.2464 417.3591 0.0170 -1.0000 -1.0000 1818967 1583011126.90 151.4607 60.0022 32.0000 1.9820 1.9824 417.3891 417.5010 0.0168 -1.0000 -1.0000 1819029 1583011127.00 151.4607 60.0022 32.0000 1.9820 1.9825 417.4714 417.5828 0.0167 -1.0000 -1.0000 1819092 1583011127.10 151.4607 60.0022 32.0000 1.9819 1.9823 417.5313 417.6430 0.0168 -1.0000 -1.0000 1819154 1583011127.20 151.4398 60.0022 32.0000 1.9824 1.9828 417.5217 417.6347 0.0170 -1.0000 -1.0000 1819217 1583011127.30 151.4549 60.0022 32.0000 1.9816 1.9821 417.3244 417.4362 0.0169 -1.0000 -1.0000 1819295 1583011127.40 151.4549 60.0022 32.0000 1.9820 1.9825 417.3189 417.4319 0.0169 -1.0000 -1.0000 1819357 1583011127.50 151.4549 60.0022 32.0000 1.9827 1.9832 417.4148 417.5265 0.0168 -1.0000 -1.0000 1819435 1583011127.60 151.4549 60.0022 32.0000 1.9818 1.9823 417.5323 417.6453 0.0170 -1.0000 -1.0000 1819498 1583011127.70 151.4549 60.0022 32.0000 1.9814 1.9818 417.5862 417.6991 0.0169 -1.0000 -1.0000 1819982 1583011127.80 151.4549 60.0022 32.0000 1.9822 1.9826 417.5155 417.6279 0.0169 -1.0000 -1.0000 1820045 1583011127.90 151.4497 60.0022 32.0000 1.9823 1.9828 417.3916 417.5043 0.0169 -1.0000 -1.0000 1820107 1583011128.00 151.4497 60.0022 32.0000 1.9819 1.9823 417.4786 417.5905 0.0168 -1.0000 -1.0000 1820185 1583011128.10 151.4497 60.0022 32.0000 1.9820 1.9824 417.5639 417.6754 0.0167 -1.0000 -1.0000 1820263 1583011128.20 151.4497 60.0022 32.0000 1.9816 1.9821 417.5485 417.6594 0.0167 -1.0000 -1.0000 1820435 1583011128.30 151.4497 60.0022 32.0000 1.9820 1.9824 417.3958 417.5080 0.0169 -1.0000 -1.0000 1820498 1583011128.40 151.5117 60.0022 32.0000 1.9820 1.9824 417.3156 417.4283 0.0168 -1.0000 -1.0000 1820576 1583011128.50 151.5355 60.0022 32.0000 1.9822 1.9827 417.3720 417.4838 0.0169 -1.0000 -1.0000 1820638 1583011128.60 151.5355 60.0022 32.0000 1.9821 1.9825 417.3940 417.5060 0.0168 -1.0000 -1.0000 1820701 1583011128.70 151.5355 60.0022 32.0000 1.9812 1.9816 417.6365 417.7490 0.0168 -1.0000 -1.0000 1820935 1583011128.80 151.5355 60.0022 32.0000 1.9825 1.9829 417.5434 417.6552 0.0169 -1.0000 -1.0000 1821013 1583011128.90 151.5355 60.0022 32.0000 1.9825 1.9829 417.3878 417.5007 0.0169 -1.0000 -1.0000 1821076 1583011129.00 151.5355 60.0022 32.0000 1.9818 1.9823 417.2395 417.3522 0.0169 -1.0000 -1.0000 1821138 1583011129.10 151.5355 60.0022 32.0000 1.9816 1.9821 417.5833 417.6955 0.0169 -1.0000 -1.0000 1821201 1583011129.20 151.5355 60.0022 32.0000 1.9813 1.9817 417.5336 417.6461 0.0169 -1.0000 -1.0000 1821982 1583011129.30 151.5525 60.0022 32.0000 1.9821 1.9826 417.3769 417.4887 0.0168 -1.0000 -1.0000 1822060 1583011129.40 151.5550 60.0022 32.0000 1.9819 1.9824 417.3647 417.4763 0.0168 -1.0000 -1.0000 1822123 1583011129.50 151.5550 60.0022 32.0000 1.9821 1.9825 417.3958 417.5075 0.0168 -1.0000 -1.0000 1822185 1583011129.60 151.5266 60.0019 32.0000 1.9823 1.9828 417.4901 417.6028 0.0169 -1.0000 -1.0000 1822263 1583011129.70 151.5266 60.0019 32.0000 1.9814 1.9819 417.5155 417.6280 0.0169 -1.0000 -1.0000 1822326 1583011129.80 151.5266 60.0019 32.0000 1.9816 1.9820 417.5345 417.6471 0.0169 -1.0000 -1.0000 1822388 1583011129.90 151.5266 60.0019 32.0000 1.9827 1.9831 417.3708 417.4837 0.0170 -1.0000 -1.0000 1822451 1583011130.00 151.5266 60.0019 32.0000 1.9819 1.9823 417.3236 417.4361 0.0169 -1.0000 -1.0000 1822513 1583011130.10 151.5266 60.0019 32.0000 1.9822 1.9826 417.2410 417.3536 0.0169 -1.0000 -1.0000 1822592 1583011130.20 151.5266 60.0019 32.0000 1.9823 1.9828 417.4281 417.5404 0.0169 -1.0000 -1.0000 1822654 1583011130.30 151.5266 60.0019 32.0000 1.9816 1.9821 417.4975 417.6101 0.0169 -1.0000 -1.0000 1822717 1583011130.40 151.5266 60.0019 32.0000 1.9817 1.9822 417.3407 417.4538 0.0170 -1.0000 -1.0000 1822795 1583011130.50 151.5266 60.0019 32.0000 1.9829 1.9833 417.3162 417.4285 0.0169 -1.0000 -1.0000 1822857 1583011130.60 151.5266 60.0019 32.0000 1.9821 1.9826 417.4141 417.5269 0.0169 -1.0000 -1.0000 1822920 1583011130.70 151.5266 60.0019 32.0000 1.9816 1.9820 417.5437 417.6558 0.0168 -1.0000 -1.0000 1822998 1583011130.80 151.4685 60.0019 32.0000 1.9814 1.9818 417.5468 417.6574 0.0167 -1.0000 -1.0000 1823061 1583011130.90 151.4650 60.0019 32.0000 1.9823 1.9827 417.4084 417.5209 0.0169 -1.0000 -1.0000 1823123 1583011131.00 151.4650 60.0019 32.0000 1.9823 1.9828 417.3586 417.4713 0.0170 -1.0000 -1.0000 1823201 1583011131.10 151.4650 60.0019 32.0000 1.9825 1.9830 417.4176 417.5296 0.0168 -1.0000 -1.0000 1823264 1583011131.20 151.4650 60.0019 32.0000 1.9821 1.9826 417.4458 417.5575 0.0168 -1.0000 -1.0000 1823326 1583011131.30 151.4614 60.0019 32.0000 1.9809 1.9814 417.4995 417.6112 0.0168 -1.0000 -1.0000 1823404 1583011131.40 151.4148 60.0019 32.0000 1.9822 1.9826 417.3396 417.4509 0.0167 -1.0000 -1.0000 1823467 1583011131.50 151.4148 60.0019 32.0000 1.9827 1.9831 417.3996 417.5112 0.0168 -1.0000 -1.0000 1823529 1583011131.60 151.4148 60.0019 32.0000 1.9829 1.9834 417.3335 417.4458 0.0169 -1.0000 -1.0000 1823592 1583011131.70 151.4148 60.0019 32.0000 1.9827 1.9832 417.3562 417.4681 0.0168 -1.0000 -1.0000 1823654 1583011131.80 151.4148 60.0019 32.0000 1.9815 1.9820 417.5406 417.6534 0.0170 -1.0000 -1.0000 1824217 1583011131.90 151.4676 60.0019 32.0000 1.9813 1.9817 417.5790 417.6915 0.0168 -1.0000 -1.0000 1824279 1583011132.00 151.4676 60.0019 32.0000 1.9826 1.9830 417.5277 417.6395 0.0168 -1.0000 -1.0000 1824342 1583011132.10 151.4676 60.0019 32.0000 1.9829 1.9833 417.3853 417.4984 0.0170 -1.0000 -1.0000 1824420 1583011132.20 151.4676 60.0019 32.0000 1.9825 1.9829 417.3605 417.4727 0.0169 -1.0000 -1.0000 1824482 1583011132.30 151.4676 60.0019 32.0000 1.9822 1.9827 417.3927 417.5058 0.0170 -1.0000 -1.0000 1824545 1583011132.40 151.4676 60.0019 32.0000 1.9820 1.9825 417.4461 417.5596 0.0170 -1.0000 -1.0000 1824623 1583011132.50 151.4676 60.0019 32.0000 1.9815 1.9819 417.5289 417.6397 0.0167 -1.0000 -1.0000 1824685 1583011132.60 151.4676 60.0019 32.0000 1.9822 1.9826 417.3457 417.4584 0.0169 -1.0000 -1.0000 1824748 1583011132.70 151.4676 60.0019 32.0000 1.9832 1.9836 417.3250 417.4373 0.0169 -1.0000 -1.0000 1824810 1583011132.80 151.4676 60.0019 32.0000 1.9824 1.9828 417.3898 417.5018 0.0168 -1.0000 -1.0000 1824951 1583011132.90 151.4676 60.0019 32.0000 1.9820 1.9825 417.3770 417.4903 0.0170 -1.0000 -1.0000 1825013 1583011133.00 151.4676 60.0019 32.0000 1.9818 1.9823 417.4719 417.5846 0.0169 -1.0000 -1.0000 1825076 1583011133.10 151.5457 60.0019 32.0000 1.9818 1.9822 417.4220 417.5340 0.0169 -1.0000 -1.0000 1825138 1583011133.20 151.5457 60.0019 32.0000 1.9824 1.9828 417.2637 417.3768 0.0170 -1.0000 -1.0000 1825201 1583011133.30 151.5457 60.0019 32.0000 1.9817 1.9821 417.2738 417.3859 0.0169 -1.0000 -1.0000 1825435 1583011133.40 151.5457 60.0019 32.0000 1.9815 1.9819 417.4311 417.5437 0.0169 -1.0000 -1.0000 1825498 1583011133.50 151.5457 60.0019 32.0000 1.9816 1.9821 417.4604 417.5719 0.0167 -1.0000 -1.0000 1825576 1583011133.60 151.5513 60.0019 32.0000 1.9813 1.9817 417.4671 417.5776 0.0167 -1.0000 -1.0000 1825638 1583011133.70 151.5618 60.0019 32.0000 1.9817 1.9821 417.4031 417.5157 0.0169 -1.0000 -1.0000 1825701 1583011133.80 151.5618 60.0019 32.0000 1.9823 1.9827 417.3065 417.4192 0.0170 -1.0000 -1.0000 1826154 1583011133.90 151.5618 60.0019 32.0000 1.9819 1.9823 417.3225 417.4351 0.0169 -1.0000 -1.0000 1826217 1583011134.00 151.5618 60.0019 32.0000 1.9823 1.9828 417.4116 417.5231 0.0169 -1.0000 -1.0000 1826279 1583011134.10 151.5618 60.0019 32.0000 1.9817 1.9821 417.4534 417.5652 0.0168 -1.0000 -1.0000 1826560 1583011134.20 151.5618 60.0019 32.0000 1.9825 1.9829 417.3525 417.4648 0.0169 -1.0000 -1.0000 1826607 1583011134.30 151.5618 60.0019 32.0000 1.9825 1.9829 417.3603 417.4726 0.0168 -1.0000 -1.0000 1826670 1583011134.40 151.5618 60.0019 32.0000 1.9825 1.9830 417.2948 417.4064 0.0168 -1.0000 -1.0000 1826748 1583011134.50 151.5618 60.0019 32.0000 1.9819 1.9824 417.4959 417.6082 0.0169 -1.0000 -1.0000 1826810 1583011134.60 151.5618 60.0019 32.0000 1.9820 1.9825 417.5250 417.6378 0.0169 -1.0000 -1.0000 1826873 1583011134.70 151.5618 60.0019 32.0000 1.9821 1.9825 417.5264 417.6386 0.0169 -1.0000 -1.0000 1826951 1583011134.80 151.5618 60.0019 32.0000 1.9822 1.9826 417.5304 417.6424 0.0169 -1.0000 -1.0000 1827013 1583011134.90 151.4779 60.0019 32.0000 1.9823 1.9827 417.4228 417.5349 0.0169 -1.0000 -1.0000 1827763 1583011135.00 151.4779 60.0019 32.0000 1.9824 1.9829 417.4943 417.6075 0.0170 -1.0000 -1.0000 1827842 1583011135.10 151.4636 60.0020 32.0000 1.9816 1.9820 417.5769 417.6894 0.0168 -1.0000 -1.0000 1827904 1583011135.20 151.4630 60.0020 32.0000 1.9826 1.9831 417.5151 417.6276 0.0170 -1.0000 -1.0000 1827967 1583011135.30 151.4630 60.0020 32.0000 1.9830 1.9834 417.3595 417.4720 0.0169 -1.0000 -1.0000 1828029 1583011135.40 151.5024 60.0020 32.0000 1.9827 1.9832 417.3398 417.4518 0.0168 -1.0000 -1.0000 1828107 1583011135.50 151.5024 60.0020 32.0000 1.9827 1.9831 417.4242 417.5364 0.0169 -1.0000 -1.0000 1828185 1583011135.60 151.5024 60.0020 32.0000 1.9820 1.9824 417.5891 417.7011 0.0169 -1.0000 -1.0000 1828248 1583011135.70 151.5024 60.0020 32.0000 1.9816 1.9820 417.5664 417.6797 0.0170 -1.0000 -1.0000 1828310 1583011135.80 151.5024 60.0020 32.0000 1.9826 1.9830 417.4608 417.5727 0.0168 -1.0000 -1.0000 1828373 1583011135.90 151.5024 60.0020 32.0000 1.9834 1.9839 417.3201 417.4320 0.0168 -1.0000 -1.0000 1828451 1583011136.00 151.5024 60.0020 32.0000 1.9829 1.9833 417.3604 417.4728 0.0169 -1.0000 -1.0000 1828513 1583011136.10 151.5024 60.0020 32.0000 1.9816 1.9821 417.5504 417.6632 0.0169 -1.0000 -1.0000 1828576 1583011136.20 151.5024 60.0020 32.0000 1.9828 1.9833 417.5223 417.6348 0.0169 -1.0000 -1.0000 1828638 1583011136.30 151.5024 60.0020 32.0000 1.9828 1.9832 417.3970 417.5087 0.0167 -1.0000 -1.0000 1828701 1583011136.40 151.5024 60.0020 32.0000 1.9821 1.9825 417.3151 417.4274 0.0170 -1.0000 -1.0000 1828779 1583011136.50 151.5024 60.0020 32.0000 1.9824 1.9829 417.3486 417.4618 0.0170 -1.0000 -1.0000 1828842 1583011136.60 151.5365 60.0020 32.0000 1.9822 1.9826 417.4973 417.6095 0.0169 -1.0000 -1.0000 1828904 1583011136.70 151.5365 60.0020 32.0000 1.9820 1.9824 417.6242 417.7373 0.0170 -1.0000 -1.0000 1828982 1583011136.80 151.5365 60.0020 32.0000 1.9813 1.9818 417.6194 417.7322 0.0169 -1.0000 -1.0000 1829045 1583011136.90 151.5365 60.0020 32.0000 1.9821 1.9826 417.4968 417.6092 0.0169 -1.0000 -1.0000 1829482 1583011137.00 151.5365 60.0020 32.0000 1.9823 1.9827 417.3367 417.4486 0.0168 -1.0000 -1.0000 1829560 1583011137.10 151.5365 60.0020 32.0000 1.9818 1.9823 417.4514 417.5637 0.0169 -1.0000 -1.0000 1829623 1583011137.20 151.5358 60.0020 32.0000 1.9811 1.9816 417.5016 417.6140 0.0169 -1.0000 -1.0000 1829685 1583011137.30 151.5300 60.0020 32.0000 1.9823 1.9828 417.5611 417.6738 0.0169 -1.0000 -1.0000 1829748 1583011137.40 151.5300 60.0020 32.0000 1.9825 1.9830 417.3667 417.4796 0.0170 -1.0000 -1.0000 1829826 1583011137.50 151.5300 60.0020 32.0000 1.9828 1.9832 417.2827 417.3955 0.0170 -1.0000 -1.0000 1829888 1583011137.60 151.5300 60.0020 32.0000 1.9818 1.9822 417.3984 417.5115 0.0170 -1.0000 -1.0000 1830029 1583011137.70 151.5300 60.0020 32.0000 1.9818 1.9823 417.5755 417.6879 0.0168 -1.0000 -1.0000 1830092 1583011137.80 151.5300 60.0020 32.0000 1.9809 1.9814 417.6114 417.7242 0.0169 -1.0000 -1.0000 1830217 1583011137.90 151.5300 60.0020 32.0000 1.9812 1.9817 417.4755 417.5878 0.0169 -1.0000 -1.0000 1830279 1583011138.00 151.5300 60.0020 32.0000 1.9816 1.9820 417.3377 417.4504 0.0170 -1.0000 -1.0000 1830342 1583011138.10 151.5300 60.0020 32.0000 1.9828 1.9832 417.3466 417.4585 0.0169 -1.0000 -1.0000 1830420 1583011138.20 151.5300 60.0020 32.0000 1.9827 1.9832 417.3723 417.4852 0.0171 -1.0000 -1.0000 1830482 1583011138.30 151.5300 60.0020 32.0000 1.9825 1.9829 417.5097 417.6226 0.0169 -1.0000 -1.0000 1830545 1583011138.40 151.4567 60.0020 32.0000 1.9814 1.9818 417.5020 417.6151 0.0171 -1.0000 -1.0000 1830623 1583011138.50 151.4567 60.0020 32.0000 1.9821 1.9825 417.3129 417.4279 0.0172 -1.0000 -1.0000 1830685 1583011138.60 151.4567 60.0020 32.0000 1.9831 1.9835 417.3046 417.4170 0.0169 -1.0000 -1.0000 1830748 1583011138.70 151.4567 60.0020 32.0000 1.9823 1.9827 417.4376 417.5492 0.0167 -1.0000 -1.0000 1830826 1583011138.80 151.4567 60.0020 32.0000 1.9819 1.9823 417.5127 417.6255 0.0170 -1.0000 -1.0000 1830888 1583011138.90 151.4567 60.0020 32.0000 1.9817 1.9822 417.5377 417.6503 0.0169 -1.0000 -1.0000 1830951 1583011139.00 151.4667 60.0020 32.0000 1.9819 1.9823 417.4535 417.5668 0.0171 -1.0000 -1.0000 1831654 1583011139.10 151.4693 60.0020 32.0000 1.9822 1.9827 417.4639 417.5764 0.0169 -1.0000 -1.0000 1831732 1583011139.20 151.4693 60.0020 32.0000 1.9831 1.9835 417.3401 417.4525 0.0168 -1.0000 -1.0000 1831795 1583011139.30 151.4693 60.0020 32.0000 1.9822 1.9827 417.4461 417.5583 0.0169 -1.0000 -1.0000 1831873 1583011139.40 151.4693 60.0020 32.0000 1.9819 1.9823 417.5546 417.6674 0.0170 -1.0000 -1.0000 1831935 1583011139.50 151.4791 60.0020 32.0000 1.9820 1.9824 417.5441 417.6572 0.0170 -1.0000 -1.0000 1832013 1583011139.60 151.5412 60.0020 32.0000 1.9830 1.9834 417.3375 417.4497 0.0169 -1.0000 -1.0000 1832076 1583011139.70 151.5412 60.0020 32.0000 1.9829 1.9833 417.4258 417.5385 0.0170 -1.0000 -1.0000 1832138 1583011139.80 151.5412 60.0020 32.0000 1.9820 1.9824 417.4920 417.6057 0.0171 -1.0000 -1.0000 1832217 1583011139.90 151.5412 60.0020 32.0000 1.9819 1.9823 417.7565 417.8694 0.0169 -1.0000 -1.0000 1832279 1583011140.00 151.5412 60.0020 32.0000 1.9810 1.9815 417.6117 417.7241 0.0169 -1.0000 -1.0000 1832342 1583011140.10 151.5412 60.0020 32.0000 1.9820 1.9824 417.5775 417.6906 0.0170 -1.0000 -1.0000 1832404 1583011140.20 151.5412 60.0020 32.0000 1.9819 1.9824 417.4327 417.5444 0.0168 -1.0000 -1.0000 1832467 1583011140.30 151.5412 60.0020 32.0000 1.9828 1.9832 417.4325 417.5451 0.0169 -1.0000 -1.0000 1832529 1583011140.40 151.5412 60.0020 32.0000 1.9817 1.9821 417.5904 417.7027 0.0169 -1.0000 -1.0000 1832607 1583011140.50 151.5412 60.0020 32.0000 1.9809 1.9813 417.5084 417.6218 0.0170 -1.0000 -1.0000 1832670 1583011140.60 151.5412 60.0020 32.0000 1.9812 1.9817 417.5694 417.6815 0.0168 -1.0000 -1.0000 1832732 1583011140.70 151.5429 60.0022 32.0000 1.9813 1.9817 417.4200 417.5322 0.0169 -1.0000 -1.0000 1832810 1583011140.80 151.5429 60.0022 32.0000 1.9818 1.9822 417.3751 417.4879 0.0169 -1.0000 -1.0000 1832873 1583011140.90 151.5429 60.0022 32.0000 1.9822 1.9826 417.3525 417.4645 0.0169 -1.0000 -1.0000 1832935 1583011141.00 151.5429 60.0022 32.0000 1.9814 1.9818 417.5163 417.6290 0.0170 -1.0000 -1.0000 1833013 1583011141.10 151.5429 60.0022 32.0000 1.9813 1.9817 417.5549 417.6676 0.0169 -1.0000 -1.0000 1833076 1583011141.20 151.5435 60.0022 32.0000 1.9811 1.9815 417.5809 417.6935 0.0169 -1.0000 -1.0000 1833326 1583011141.30 151.5435 60.0022 32.0000 1.9818 1.9823 417.4986 417.6115 0.0170 -1.0000 -1.0000 1833404 1583011141.40 151.5435 60.0022 32.0000 1.9819 1.9824 417.2946 417.4072 0.0169 -1.0000 -1.0000 1833467 1583011141.50 151.5435 60.0022 32.0000 1.9823 1.9827 417.3884 417.5021 0.0171 -1.0000 -1.0000 1833545 1583011141.60 151.5435 60.0022 32.0000 1.9813 1.9818 417.5774 417.6908 0.0170 -1.0000 -1.0000 1833592 1583011141.70 151.5435 60.0022 32.0000 1.9818 1.9823 417.6120 417.7248 0.0169 -1.0000 -1.0000 1833670 1583011141.80 151.5435 60.0022 32.0000 1.9812 1.9816 417.5707 417.6835 0.0170 -1.0000 -1.0000 1833732 1583011141.90 151.5435 60.0022 32.0000 1.9819 1.9824 417.4820 417.5954 0.0170 -1.0000 -1.0000 1833795 1583011142.00 151.5435 60.0022 32.0000 1.9815 1.9819 417.4497 417.5617 0.0168 -1.0000 -1.0000 1834482 1583011142.10 151.5435 60.0022 32.0000 1.9813 1.9817 417.5650 417.6776 0.0170 -1.0000 -1.0000 1834560 1583011142.20 151.5435 60.0022 32.0000 1.9817 1.9822 417.5189 417.6320 0.0170 -1.0000 -1.0000 1834623 1583011142.30 151.5435 60.0022 32.0000 1.9817 1.9822 417.4210 417.5345 0.0171 -1.0000 -1.0000 1834685 1583011142.40 151.5089 60.0022 32.0000 1.9822 1.9827 417.4291 417.5425 0.0170 -1.0000 -1.0000 1834748 1583011142.50 151.5089 60.0022 32.0000 1.9827 1.9832 417.3429 417.4555 0.0170 -1.0000 -1.0000 1834810 1583011142.60 151.5089 60.0022 32.0000 1.9817 1.9821 417.5481 417.6616 0.0170 -1.0000 -1.0000 1834873 1583011142.70 151.5089 60.0022 32.0000 1.9820 1.9825 417.6656 417.7785 0.0169 -1.0000 -1.0000 1834951 1583011142.80 151.5089 60.0022 32.0000 1.9817 1.9822 417.5401 417.6532 0.0170 -1.0000 -1.0000 1835013 1583011142.90 151.4852 60.0022 32.0000 1.9821 1.9825 417.4156 417.5292 0.0170 -1.0000 -1.0000 1835076 1583011143.00 151.4712 60.0022 32.0000 1.9821 1.9826 417.4040 417.5170 0.0170 -1.0000 -1.0000 1835154 1583011143.10 151.4712 60.0022 32.0000 1.9814 1.9819 417.5025 417.6162 0.0171 -1.0000 -1.0000 1835217 1583011143.20 151.4712 60.0022 32.0000 1.9817 1.9821 417.5749 417.6886 0.0171 -1.0000 -1.0000 1835279 1583011143.30 151.4712 60.0022 32.0000 1.9808 1.9813 417.5971 417.7099 0.0169 -1.0000 -1.0000 1835357 1583011143.40 151.4712 60.0022 32.0000 1.9816 1.9820 417.4776 417.5905 0.0170 -1.0000 -1.0000 1835420 1583011143.50 151.4853 60.0022 32.0000 1.9821 1.9826 417.4629 417.5764 0.0170 -1.0000 -1.0000 1835498 1583011143.60 151.4908 60.0022 32.0000 1.9826 1.9830 417.3515 417.4639 0.0170 -1.0000 -1.0000 1835670 1583011143.70 151.4861 60.0022 32.0000 1.9830 1.9835 417.3759 417.4891 0.0170 -1.0000 -1.0000 1835732 1583011143.80 151.4861 60.0022 32.0000 1.9819 1.9823 417.5556 417.6688 0.0170 -1.0000 -1.0000 1835810 1583011143.90 151.4861 60.0022 32.0000 1.9822 1.9826 417.6859 417.7992 0.0170 -1.0000 -1.0000 1835873 1583011144.00 151.4861 60.0022 32.0000 1.9816 1.9821 417.6253 417.7383 0.0170 -1.0000 -1.0000 1835935 1583011144.10 151.4861 60.0022 32.0000 1.9827 1.9831 417.4066 417.5193 0.0169 -1.0000 -1.0000 1836170 1583011144.20 151.4861 60.0022 32.0000 1.9823 1.9828 417.4618 417.5756 0.0172 -1.0000 -1.0000 1836232 1583011144.30 151.4861 60.0022 32.0000 1.9810 1.9815 417.6269 417.7410 0.0171 -1.0000 -1.0000 1836295 1583011144.40 151.4861 60.0022 32.0000 1.9820 1.9824 417.6081 417.7210 0.0170 -1.0000 -1.0000 1836373 1583011144.50 151.5039 60.0022 32.0000 1.9818 1.9822 417.5878 417.7000 0.0169 -1.0000 -1.0000 1836435 1583011144.60 151.5663 60.0022 32.0000 1.9825 1.9829 417.4918 417.6055 0.0171 -1.0000 -1.0000 1836717 1583011144.70 151.5663 60.0022 32.0000 1.9828 1.9833 417.3699 417.4836 0.0171 -1.0000 -1.0000 1836779 1583011144.80 151.5663 60.0022 32.0000 1.9823 1.9828 417.3417 417.4543 0.0169 -1.0000 -1.0000 1836842 1583011144.90 151.5663 60.0022 32.0000 1.9819 1.9823 417.3804 417.4946 0.0171 -1.0000 -1.0000 1836904 1583011145.00 151.5663 60.0022 32.0000 1.9810 1.9814 417.5532 417.6666 0.0170 -1.0000 -1.0000 1836982 1583011145.10 151.4849 60.0020 32.0000 1.9806 1.9811 417.5654 417.6785 0.0170 -1.0000 -1.0000 1837842 1583011145.20 151.4841 60.0020 32.0000 1.9811 1.9816 417.4851 417.5983 0.0170 -1.0000 -1.0000 1837904 1583011145.30 151.4841 60.0020 32.0000 1.9822 1.9826 417.4578 417.5709 0.0170 -1.0000 -1.0000 1837982 1583011145.40 151.4841 60.0020 32.0000 1.9813 1.9817 417.3980 417.5109 0.0169 -1.0000 -1.0000 1838045 1583011145.50 151.4841 60.0020 32.0000 1.9814 1.9818 417.5952 417.7084 0.0171 -1.0000 -1.0000 1838123 1583011145.60 151.4841 60.0020 32.0000 1.9819 1.9823 417.5971 417.7113 0.0171 -1.0000 -1.0000 1838185 1583011145.70 151.4841 60.0020 32.0000 1.9818 1.9822 417.4684 417.5815 0.0169 -1.0000 -1.0000 1838248 1583011145.80 151.4841 60.0020 32.0000 1.9824 1.9828 417.3653 417.4771 0.0168 -1.0000 -1.0000 1838326 1583011145.90 151.4841 60.0020 32.0000 1.9824 1.9828 417.3843 417.4970 0.0170 -1.0000 -1.0000 1838388 1583011146.00 151.4841 60.0020 32.0000 1.9812 1.9816 417.5064 417.6200 0.0171 -1.0000 -1.0000 1838451 1583011146.10 151.4841 60.0020 32.0000 1.9811 1.9815 417.5623 417.6758 0.0171 -1.0000 -1.0000 1838529 1583011146.20 151.4781 60.0020 32.0000 1.9818 1.9822 417.5997 417.7131 0.0170 -1.0000 -1.0000 1838592 1583011146.30 151.4781 60.0020 32.0000 1.9817 1.9821 417.5252 417.6381 0.0170 -1.0000 -1.0000 1838654 1583011146.40 151.4781 60.0020 32.0000 1.9821 1.9826 417.4647 417.5772 0.0169 -1.0000 -1.0000 1838732 1583011146.50 151.4781 60.0020 32.0000 1.9818 1.9822 417.4884 417.6010 0.0170 -1.0000 -1.0000 1838795 1583011146.60 151.4781 60.0020 32.0000 1.9816 1.9821 417.5267 417.6398 0.0170 -1.0000 -1.0000 1838857 1583011146.70 151.4514 60.0020 32.0000 1.9812 1.9817 417.6857 417.7992 0.0170 -1.0000 -1.0000 1838920 1583011146.80 151.4275 60.0020 32.0000 1.9820 1.9824 417.6308 417.7438 0.0170 -1.0000 -1.0000 1838982 1583011146.90 151.4736 60.0020 32.0000 1.9828 1.9832 417.4088 417.5205 0.0168 -1.0000 -1.0000 1839045 1583011147.00 151.4733 60.0020 32.0000 1.9822 1.9826 417.3019 417.4146 0.0170 -1.0000 -1.0000 1839123 1583011147.10 151.4733 60.0020 32.0000 1.9824 1.9829 417.4452 417.5575 0.0168 -1.0000 -1.0000 1839185 1583011147.20 151.4733 60.0020 32.0000 1.9823 1.9827 417.5130 417.6260 0.0170 -1.0000 -1.0000 1839248 1583011147.30 151.4733 60.0020 32.0000 1.9827 1.9832 417.6086 417.7213 0.0171 -1.0000 -1.0000 1839326 1583011147.40 151.4733 60.0020 32.0000 1.9822 1.9826 417.4920 417.6060 0.0170 -1.0000 -1.0000 1839388 1583011147.50 151.4733 60.0020 32.0000 1.9827 1.9831 417.4157 417.5283 0.0169 -1.0000 -1.0000 1839451 1583011147.60 151.4733 60.0020 32.0000 1.9834 1.9838 417.3496 417.4619 0.0169 -1.0000 -1.0000 1839529 1583011147.70 151.4733 60.0020 32.0000 1.9824 1.9829 417.6022 417.7159 0.0171 -1.0000 -1.0000 1839701 1583011147.80 151.4523 60.0020 32.0000 1.9815 1.9819 417.6011 417.7148 0.0170 -1.0000 -1.0000 1839763 1583011147.90 151.4483 60.0020 32.0000 1.9824 1.9829 417.7060 417.8210 0.0173 -1.0000 -1.0000 1839826 1583011148.00 151.4483 60.0020 32.0000 1.9826 1.9830 417.5633 417.6770 0.0170 -1.0000 -1.0000 1839904 1583011148.10 151.4483 60.0020 32.0000 1.9828 1.9833 417.4165 417.5295 0.0170 -1.0000 -1.0000 1839967 1583011148.20 151.4753 60.0020 32.0000 1.9825 1.9829 417.4639 417.5778 0.0171 -1.0000 -1.0000 1840201 1583011148.30 151.4753 60.0020 32.0000 1.9815 1.9819 417.4807 417.5942 0.0170 -1.0000 -1.0000 1840263 1583011148.40 151.4753 60.0020 32.0000 1.9811 1.9815 417.4976 417.6114 0.0172 -1.0000 -1.0000 1840326 1583011148.50 151.4753 60.0020 32.0000 1.9823 1.9827 417.4166 417.5307 0.0171 -1.0000 -1.0000 1840404 1583011148.60 151.4753 60.0020 32.0000 1.9824 1.9828 417.4553 417.5696 0.0171 -1.0000 -1.0000 1840482 1583011148.70 151.4753 60.0020 32.0000 1.9831 1.9835 417.4305 417.5442 0.0171 -1.0000 -1.0000 1840717 1583011148.80 151.4753 60.0020 32.0000 1.9831 1.9835 417.5413 417.6554 0.0171 -1.0000 -1.0000 1840779 1583011148.90 151.4753 60.0020 32.0000 1.9823 1.9827 417.6667 417.7798 0.0170 -1.0000 -1.0000 1840842 1583011149.00 151.6249 60.0020 32.0000 1.9832 1.9836 417.5034 417.6169 0.0171 -1.0000 -1.0000 1840920 1583011149.10 151.6597 60.0020 32.0000 1.9833 1.9837 417.3909 417.5046 0.0172 -1.0000 -1.0000 1840982 1583011149.20 151.6597 60.0020 32.0000 1.9841 1.9846 417.5015 417.6148 0.0170 -1.0000 -1.0000 1841217 1583011149.30 151.6597 60.0020 32.0000 1.9831 1.9835 417.6059 417.7194 0.0171 -1.0000 -1.0000 1841279 1583011149.40 151.6597 60.0020 32.0000 1.9825 1.9829 417.6657 417.7793 0.0171 -1.0000 -1.0000 1841342 1583011149.50 151.7011 60.0020 32.0000 1.9823 1.9828 417.6935 417.8071 0.0170 -1.0000 -1.0000 1841451 1583011149.60 151.7326 60.0020 32.0000 1.9839 1.9843 417.5160 417.6293 0.0170 -1.0000 -1.0000 1841513 1583011149.70 151.7326 60.0020 32.0000 1.9836 1.9840 417.4606 417.5742 0.0171 -1.0000 -1.0000 1841732 1583011149.80 151.7326 60.0020 32.0000 1.9841 1.9845 417.5340 417.6475 0.0170 -1.0000 -1.0000 1841810 1583011149.90 151.7326 60.0020 32.0000 1.9830 1.9834 417.5198 417.6328 0.0170 -1.0000 -1.0000 1841873 1583011150.00 151.7326 60.0020 32.0000 1.9828 1.9832 417.5637 417.6770 0.0170 -1.0000 -1.0000 1841951 1583011150.10 151.6893 60.0015 32.0000 1.9831 1.9835 417.4905 417.6036 0.0170 -1.0000 -1.0000 1842013 1583011150.20 151.6893 60.0015 32.0000 1.9839 1.9844 417.4368 417.5505 0.0171 -1.0000 -1.0000 1842201 1583011150.30 151.6893 60.0015 32.0000 1.9830 1.9834 417.5992 417.7129 0.0171 -1.0000 -1.0000 1842263 1583011150.40 151.6893 60.0015 32.0000 1.9822 1.9826 417.6548 417.7680 0.0170 -1.0000 -1.0000 1842342 1583011150.50 151.6893 60.0015 32.0000 1.9833 1.9837 417.5987 417.7119 0.0170 -1.0000 -1.0000 1842404 1583011150.60 151.4500 60.0015 32.0000 1.9833 1.9837 417.4781 417.5909 0.0170 -1.0000 -1.0000 1842467 1583011150.70 151.4500 60.0015 32.0000 1.9836 1.9840 417.3558 417.4688 0.0170 -1.0000 -1.0000 1842545 1583011150.80 151.4500 60.0015 32.0000 1.9830 1.9834 417.5129 417.6261 0.0170 -1.0000 -1.0000 1842717 1583011150.90 151.4500 60.0015 32.0000 1.9827 1.9831 417.5144 417.6278 0.0171 -1.0000 -1.0000 1842779 1583011151.00 151.4500 60.0015 32.0000 1.9818 1.9822 417.5129 417.6266 0.0171 -1.0000 -1.0000 1842842 1583011151.10 151.4463 60.0015 32.0000 1.9820 1.9824 417.6045 417.7181 0.0171 -1.0000 -1.0000 1842904 1583011151.20 151.4054 60.0015 32.0000 1.9819 1.9824 417.4251 417.5391 0.0171 -1.0000 -1.0000 1842967 1583011151.30 151.4054 60.0015 32.0000 1.9827 1.9831 417.4213 417.5349 0.0171 -1.0000 -1.0000 1843701 1583011151.40 151.4054 60.0015 32.0000 1.9825 1.9830 417.3908 417.5043 0.0171 -1.0000 -1.0000 1843826 1583011151.50 151.4054 60.0015 32.0000 1.9819 1.9823 417.6206 417.7341 0.0171 -1.0000 -1.0000 1843888 1583011151.60 151.4054 60.0015 32.0000 1.9822 1.9826 417.6270 417.7407 0.0171 -1.0000 -1.0000 1843951 1583011151.70 151.4054 60.0015 32.0000 1.9822 1.9827 417.4612 417.5744 0.0170 -1.0000 -1.0000 1844013 1583011151.80 151.4054 60.0015 32.0000 1.9822 1.9827 417.3846 417.4970 0.0170 -1.0000 -1.0000 1844092 1583011151.90 151.4054 60.0015 32.0000 1.9836 1.9841 417.3572 417.4712 0.0171 -1.0000 -1.0000 1844154 1583011152.00 151.4054 60.0015 32.0000 1.9817 1.9822 417.4746 417.5882 0.0171 -1.0000 -1.0000 1844232 1583011152.10 151.4054 60.0015 32.0000 1.9810 1.9814 417.5751 417.6892 0.0171 -1.0000 -1.0000 1844295 1583011152.20 151.4169 60.0015 32.0000 1.9807 1.9811 417.4705 417.5835 0.0170 -1.0000 -1.0000 1844357 1583011152.30 151.4654 60.0015 32.0000 1.9815 1.9820 417.3976 417.5108 0.0171 -1.0000 -1.0000 1844451 1583011152.40 151.4654 60.0015 32.0000 1.9816 1.9821 417.3606 417.4734 0.0170 -1.0000 -1.0000 1844529 1583011152.50 151.4654 60.0015 32.0000 1.9822 1.9826 417.3655 417.4792 0.0172 -1.0000 -1.0000 1844592 1583011152.60 151.4654 60.0015 32.0000 1.9815 1.9820 417.5259 417.6392 0.0169 -1.0000 -1.0000 1844654 1583011152.70 151.4654 60.0015 32.0000 1.9808 1.9812 417.5600 417.6728 0.0170 -1.0000 -1.0000 1844732 1583011152.80 151.4775 60.0015 32.0000 1.9813 1.9818 417.5668 417.6812 0.0172 -1.0000 -1.0000 1844904 1583011152.90 151.4775 60.0015 32.0000 1.9808 1.9812 417.5079 417.6212 0.0170 -1.0000 -1.0000 1844967 1583011153.00 151.4775 60.0015 32.0000 1.9819 1.9823 417.3354 417.4482 0.0170 -1.0000 -1.0000 1845045 1583011153.10 151.4775 60.0015 32.0000 1.9816 1.9820 417.2723 417.3857 0.0171 -1.0000 -1.0000 1845107 1583011153.20 151.4775 60.0015 32.0000 1.9806 1.9811 417.4379 417.5514 0.0170 -1.0000 -1.0000 1845170 1583011153.30 151.4679 60.0015 32.0000 1.9806 1.9811 417.5439 417.6577 0.0171 -1.0000 -1.0000 1845920 1583011153.40 151.4655 60.0015 32.0000 1.9804 1.9809 417.5028 417.6168 0.0171 -1.0000 -1.0000 1845982 1583011153.50 151.4655 60.0015 32.0000 1.9817 1.9821 417.3021 417.4153 0.0170 -1.0000 -1.0000 1846060 1583011153.60 151.4655 60.0015 32.0000 1.9812 1.9817 417.3225 417.4362 0.0172 -1.0000 -1.0000 1846123 1583011153.70 151.4655 60.0015 32.0000 1.9816 1.9821 417.3231 417.4361 0.0170 -1.0000 -1.0000 1846185 1583011153.80 151.4535 60.0015 32.0000 1.9812 1.9816 417.5876 417.7022 0.0172 -1.0000 -1.0000 1846263 1583011153.90 151.3967 60.0015 32.0000 1.9816 1.9820 417.4743 417.5889 0.0172 -1.0000 -1.0000 1846326 1583011154.00 151.3967 60.0015 32.0000 1.9813 1.9817 417.4974 417.6109 0.0171 -1.0000 -1.0000 1846388 1583011154.10 151.3967 60.0015 32.0000 1.9812 1.9817 417.2838 417.3982 0.0171 -1.0000 -1.0000 1846467 1583011154.20 151.3967 60.0015 32.0000 1.9812 1.9817 417.4150 417.5283 0.0171 -1.0000 -1.0000 1846529 1583011154.30 151.3967 60.0015 32.0000 1.9809 1.9814 417.5734 417.6871 0.0171 -1.0000 -1.0000 1846592 1583011154.40 151.3889 60.0015 32.0000 1.9808 1.9813 417.5775 417.6912 0.0171 -1.0000 -1.0000 1846654 1583011154.50 151.3779 60.0015 32.0000 1.9810 1.9814 417.4446 417.5571 0.0170 -1.0000 -1.0000 1846717 1583011154.60 151.3779 60.0015 32.0000 1.9818 1.9823 417.3818 417.4954 0.0171 -1.0000 -1.0000 1846779 1583011154.70 151.3779 60.0015 32.0000 1.9802 1.9806 417.4993 417.6124 0.0169 -1.0000 -1.0000 1846857 1583011154.80 151.3779 60.0015 32.0000 1.9813 1.9817 417.5038 417.6175 0.0171 -1.0000 -1.0000 1846920 1583011154.90 151.3779 60.0015 32.0000 1.9813 1.9817 417.4977 417.6116 0.0171 -1.0000 -1.0000 1846982 1583011155.00 151.4204 60.0015 32.0000 1.9815 1.9820 417.3480 417.4616 0.0171 -1.0000 -1.0000 1847061 1583011155.10 151.4204 60.0015 32.0000 1.9810 1.9814 417.3982 417.5109 0.0169 -1.0000 -1.0000 1847123 1583011155.20 151.4204 60.0015 32.0000 1.9809 1.9813 417.5932 417.7060 0.0170 -1.0000 -1.0000 1847185 1583011155.30 151.4336 60.0015 32.0000 1.9806 1.9811 417.5382 417.6520 0.0171 -1.0000 -1.0000 1847264 1583011155.40 151.4336 60.0015 32.0000 1.9818 1.9822 417.4527 417.5667 0.0172 -1.0000 -1.0000 1847326 1583011155.50 151.4336 60.0015 32.0000 1.9820 1.9824 417.3581 417.4706 0.0169 -1.0000 -1.0000 1847388 1583011155.60 151.4336 60.0015 32.0000 1.9817 1.9821 417.3377 417.4510 0.0170 -1.0000 -1.0000 1847451 1583011155.70 151.4336 60.0015 32.0000 1.9826 1.9831 417.3378 417.4512 0.0170 -1.0000 -1.0000 1847513 1583011155.80 151.4336 60.0015 32.0000 1.9814 1.9819 417.4806 417.5944 0.0171 -1.0000 -1.0000 1847592 1583011155.90 151.4336 60.0015 32.0000 1.9816 1.9820 417.5812 417.6948 0.0171 -1.0000 -1.0000 1847982 1583011156.00 151.4336 60.0015 32.0000 1.9818 1.9822 417.5607 417.6744 0.0170 -1.0000 -1.0000 1848045 1583011156.10 151.4347 60.0015 32.0000 1.9821 1.9826 417.4343 417.5477 0.0171 -1.0000 -1.0000 1848123 1583011156.20 151.4711 60.0015 32.0000 1.9818 1.9822 417.3111 417.4238 0.0170 -1.0000 -1.0000 1848185 1583011156.30 151.4711 60.0015 32.0000 1.9819 1.9824 417.3669 417.4805 0.0171 -1.0000 -1.0000 1848232 1583011156.40 151.4711 60.0015 32.0000 1.9818 1.9823 417.5374 417.6511 0.0171 -1.0000 -1.0000 1848998 1583011156.50 151.4711 60.0015 32.0000 1.9806 1.9810 417.5146 417.6280 0.0170 -1.0000 -1.0000 1849060 1583011156.60 151.4711 60.0015 32.0000 1.9815 1.9820 417.5445 417.6571 0.0169 -1.0000 -1.0000 1849123 1583011156.70 151.5295 60.0015 32.0000 1.9837 1.9841 417.3935 417.5072 0.0172 -1.0000 -1.0000 1849185 1583011156.80 151.5295 60.0015 32.0000 1.9816 1.9820 417.3483 417.4622 0.0171 -1.0000 -1.0000 1849264 1583011156.90 151.5295 60.0015 32.0000 1.9815 1.9819 417.5037 417.6175 0.0171 -1.0000 -1.0000 1849326 1583011157.00 151.5295 60.0015 32.0000 1.9817 1.9821 417.5969 417.7109 0.0171 -1.0000 -1.0000 1849388 1583011157.10 151.5295 60.0015 32.0000 1.9818 1.9822 417.4943 417.6079 0.0170 -1.0000 -1.0000 1849451 1583011157.20 151.5010 60.0015 32.0000 1.9833 1.9838 417.3231 417.4358 0.0170 -1.0000 -1.0000 1849513 1583011157.30 151.5010 60.0015 32.0000 1.9822 1.9826 417.4066 417.5195 0.0171 -1.0000 -1.0000 1849592 1583011157.40 151.5010 60.0015 32.0000 1.9816 1.9820 417.5181 417.6312 0.0170 -1.0000 -1.0000 1849654 1583011157.50 151.5010 60.0015 32.0000 1.9815 1.9820 417.6001 417.7130 0.0170 -1.0000 -1.0000 1849732 1583011157.60 151.5083 60.0015 32.0000 1.9812 1.9816 417.5259 417.6393 0.0170 -1.0000 -1.0000 1849795 1583011157.70 151.5100 60.0015 32.0000 1.9804 1.9808 417.4870 417.6001 0.0170 -1.0000 -1.0000 1849857 1583011157.80 151.4969 60.0015 32.0000 1.9815 1.9819 417.3388 417.4529 0.0172 -1.0000 -1.0000 1849920 1583011157.90 151.4969 60.0015 32.0000 1.9821 1.9826 417.3667 417.4797 0.0170 -1.0000 -1.0000 1849982 1583011158.00 151.4969 60.0015 32.0000 1.9822 1.9827 417.4112 417.5244 0.0170 -1.0000 -1.0000 1850217 1583011158.10 151.4969 60.0015 32.0000 1.9819 1.9824 417.5465 417.6599 0.0171 -1.0000 -1.0000 1850295 1583011158.20 151.4969 60.0015 32.0000 1.9827 1.9831 417.4050 417.5180 0.0170 -1.0000 -1.0000 1850357 1583011158.30 151.4969 60.0015 32.0000 1.9825 1.9830 417.3659 417.4797 0.0171 -1.0000 -1.0000 1850420 1583011158.40 151.4969 60.0015 32.0000 1.9817 1.9822 417.3374 417.4505 0.0169 -1.0000 -1.0000 1850482 1583011158.50 151.4969 60.0015 32.0000 1.9817 1.9822 417.4696 417.5816 0.0168 -1.0000 -1.0000 1850545 1583011158.60 151.4429 60.0015 32.0000 1.9822 1.9826 417.5659 417.6795 0.0171 -1.0000 -1.0000 1850607 1583011158.70 151.4910 60.0015 32.0000 1.9814 1.9819 417.5770 417.6906 0.0171 -1.0000 -1.0000 1850685 1583011158.80 151.4910 60.0015 32.0000 1.9823 1.9828 417.4521 417.5648 0.0168 -1.0000 -1.0000 1850748 1583011158.90 151.4910 60.0015 32.0000 1.9827 1.9832 417.3734 417.4865 0.0170 -1.0000 -1.0000 1850826 1583011159.00 151.4860 60.0015 32.0000 1.9819 1.9823 417.5728 417.6862 0.0171 -1.0000 -1.0000 1851170 1583011159.10 151.4201 60.0015 32.0000 1.9817 1.9822 417.6216 417.7351 0.0170 -1.0000 -1.0000 1851232 1583011159.20 151.4201 60.0015 32.0000 1.9814 1.9819 417.5540 417.6670 0.0170 -1.0000 -1.0000 1851295 1583011159.30 151.4201 60.0015 32.0000 1.9823 1.9827 417.4374 417.5508 0.0171 -1.0000 -1.0000 1851373 1583011159.40 151.4201 60.0015 32.0000 1.9818 1.9822 417.4011 417.5144 0.0170 -1.0000 -1.0000 1851435 1583011159.50 151.4201 60.0015 32.0000 1.9816 1.9820 417.5023 417.6157 0.0171 -1.0000 -1.0000 1851498 1583011159.60 151.4043 60.0026 32.0000 1.9815 1.9819 417.6101 417.7239 0.0171 -1.0000 -1.0000 1851560 1583011159.70 151.4043 60.0026 32.0000 1.9826 1.9830 417.4883 417.6020 0.0171 -1.0000 -1.0000 1851623 1583011159.80 151.4043 60.0026 32.0000 1.9820 1.9824 417.3607 417.4739 0.0170 -1.0000 -1.0000 1851701 1583011159.90 151.4043 60.0026 32.0000 1.9817 1.9822 417.3507 417.4636 0.0170 -1.0000 -1.0000 1851763 1583011160.00 151.4043 60.0026 32.0000 1.9823 1.9827 417.5161 417.6296 0.0171 -1.0000 -1.0000 1851998 1583011160.10 151.4043 60.0026 32.0000 1.9817 1.9822 417.6126 417.7268 0.0171 -1.0000 -1.0000 1852060 1583011160.20 151.4043 60.0026 32.0000 1.9823 1.9827 417.4751 417.5883 0.0170 -1.0000 -1.0000 1852123 1583011160.30 151.4043 60.0026 32.0000 1.9824 1.9829 417.4306 417.5442 0.0171 -1.0000 -1.0000 1852185 1583011160.40 151.4998 60.0026 32.0000 1.9820 1.9825 417.4278 417.5412 0.0171 -1.0000 -1.0000 1852263 1583011160.50 151.4998 60.0026 32.0000 1.9814 1.9819 417.6369 417.7516 0.0171 -1.0000 -1.0000 1852482 1583011160.60 151.4998 60.0026 32.0000 1.9812 1.9816 417.5995 417.7130 0.0171 -1.0000 -1.0000 1852545 1583011160.70 151.4998 60.0026 32.0000 1.9820 1.9825 417.5440 417.6571 0.0170 -1.0000 -1.0000 1852623 1583011160.80 151.4998 60.0026 32.0000 1.9825 1.9829 417.3513 417.4636 0.0169 -1.0000 -1.0000 1852685 1583011160.90 151.4917 60.0026 32.0000 1.9823 1.9828 417.3581 417.4706 0.0169 -1.0000 -1.0000 1852748 1583011161.00 151.4917 60.0026 32.0000 1.9820 1.9824 417.4341 417.5473 0.0171 -1.0000 -1.0000 1853264 1583011161.10 151.4917 60.0026 32.0000 1.9809 1.9813 417.5353 417.6488 0.0171 -1.0000 -1.0000 1853326 1583011161.20 151.4917 60.0026 32.0000 1.9811 1.9815 417.4994 417.6133 0.0171 -1.0000 -1.0000 1853388 1583011161.30 151.4917 60.0026 32.0000 1.9821 1.9825 417.5178 417.6310 0.0170 -1.0000 -1.0000 1853451 1583011161.40 151.4925 60.0026 32.0000 1.9825 1.9829 417.4431 417.5579 0.0172 -1.0000 -1.0000 1853513 1583011161.50 151.5199 60.0026 32.0000 1.9832 1.9836 417.3946 417.5086 0.0172 -1.0000 -1.0000 1854217 1583011161.60 151.5199 60.0026 32.0000 1.9816 1.9821 417.5323 417.6463 0.0170 -1.0000 -1.0000 1854295 1583011161.70 151.5199 60.0026 32.0000 1.9812 1.9817 417.5918 417.7051 0.0170 -1.0000 -1.0000 1854357 1583011161.80 151.5199 60.0026 32.0000 1.9826 1.9830 417.4804 417.5940 0.0171 -1.0000 -1.0000 1854435 1583011161.90 151.5199 60.0026 32.0000 1.9824 1.9828 417.3087 417.4232 0.0172 -1.0000 -1.0000 1854498 1583011162.00 151.5199 60.0026 32.0000 1.9816 1.9821 417.4202 417.5347 0.0172 -1.0000 -1.0000 1854560 1583011162.10 151.5300 60.0026 32.0000 1.9813 1.9817 417.5353 417.6492 0.0171 -1.0000 -1.0000 1854623 1583011162.20 151.5377 60.0026 32.0000 1.9817 1.9822 417.5674 417.6813 0.0175 -1.0000 -1.0000 1854685 1583011162.30 151.5377 60.0026 32.0000 1.9817 1.9822 417.5945 417.7207 0.0195 -1.0000 -1.0000 1854748 1583011162.40 151.5377 60.0026 32.0000 1.9821 1.9826 417.4293 417.5668 0.0208 -1.0000 -1.0000 1854888 1583011162.50 151.5418 60.0026 32.0000 1.9828 1.9833 417.2680 417.4047 0.0203 -1.0000 -1.0000 1854935 1583011162.60 151.5624 60.0026 32.0000 1.9822 1.9827 417.3764 417.5065 0.0193 -1.0000 -1.0000 1854998 1583011162.70 151.5624 60.0026 32.0000 1.9818 1.9823 417.4712 417.5963 0.0187 -1.0000 -1.0000 1855076 1583011162.80 151.5624 60.0026 32.0000 1.9822 1.9827 417.5538 417.6773 0.0185 -1.0000 -1.0000 1855138 1583011162.90 151.5624 60.0026 32.0000 1.9826 1.9831 417.5617 417.6842 0.0184 -1.0000 -1.0000 1855201 1583011163.00 151.5624 60.0026 32.0000 1.9827 1.9832 417.4314 417.5530 0.0183 -1.0000 -1.0000 1855279 1583011163.10 151.4497 60.0026 32.0000 1.9820 1.9825 417.4710 417.5912 0.0181 -1.0000 -1.0000 1855404 1583011163.20 151.4497 60.0026 32.0000 1.9818 1.9823 417.5556 417.6745 0.0179 -1.0000 -1.0000 1855467 1583011163.30 151.4497 60.0026 32.0000 1.9813 1.9818 417.6553 417.7754 0.0181 -1.0000 -1.0000 1855545 1583011163.40 151.4497 60.0026 32.0000 1.9818 1.9822 417.6195 417.7398 0.0180 -1.0000 -1.0000 1855607 1583011163.50 151.4497 60.0026 32.0000 1.9830 1.9835 417.4832 417.6023 0.0179 -1.0000 -1.0000 1855670 1583011163.60 151.4497 60.0026 32.0000 1.9827 1.9832 417.4133 417.5324 0.0178 -1.0000 -1.0000 1856154 1583011163.70 151.4497 60.0026 32.0000 1.9828 1.9833 417.4832 417.6012 0.0178 -1.0000 -1.0000 1856217 1583011163.80 151.4497 60.0026 32.0000 1.9820 1.9825 417.5591 417.6785 0.0179 -1.0000 -1.0000 1856295 1583011163.90 151.4497 60.0026 32.0000 1.9818 1.9823 417.5480 417.6675 0.0180 -1.0000 -1.0000 1856357 1583011164.00 151.4497 60.0026 32.0000 1.9827 1.9832 417.4524 417.5721 0.0179 -1.0000 -1.0000 1856420 1583011164.10 151.4497 60.0026 32.0000 1.9826 1.9830 417.3803 417.4995 0.0179 -1.0000 -1.0000 1856654 1583011164.20 151.4421 60.0026 32.0000 1.9822 1.9827 417.4077 417.5274 0.0180 -1.0000 -1.0000 1856717 1583011164.30 151.4350 60.0026 32.0000 1.9817 1.9822 417.5266 417.6458 0.0179 -1.0000 -1.0000 1856795 1583011164.40 151.4350 60.0026 32.0000 1.9819 1.9823 417.6175 417.7363 0.0178 -1.0000 -1.0000 1856857 1583011164.50 151.4350 60.0026 32.0000 1.9828 1.9833 417.5389 417.6575 0.0178 -1.0000 -1.0000 1856920 1583011164.60 151.4350 60.0026 32.0000 1.9824 1.9829 417.3891 417.5071 0.0177 -1.0000 -1.0000 1856982 1583011164.70 151.4350 60.0026 32.0000 1.9837 1.9842 417.3112 417.4298 0.0179 -1.0000 -1.0000 1857060 1583011164.80 151.4512 60.0024 32.0000 1.9828 1.9833 417.4945 417.6130 0.0178 -1.0000 -1.0000 1857123 1583011164.90 151.4512 60.0024 32.0000 1.9821 1.9826 417.6151 417.7337 0.0178 -1.0000 -1.0000 1857185 1583011165.00 151.4512 60.0024 32.0000 1.9818 1.9823 417.6684 417.7864 0.0177 -1.0000 -1.0000 1857264 1583011165.10 151.4512 60.0024 32.0000 1.9822 1.9826 417.4402 417.5572 0.0176 -1.0000 -1.0000 1857310 1583011165.20 151.4512 60.0024 32.0000 1.9830 1.9835 417.4054 417.5228 0.0177 -1.0000 -1.0000 1857373 1583011165.30 151.4512 60.0024 32.0000 1.9829 1.9834 417.5255 417.6436 0.0177 -1.0000 -1.0000 1857451 1583011165.40 151.5522 60.0024 32.0000 1.9824 1.9828 417.5494 417.6661 0.0175 -1.0000 -1.0000 1857513 1583011165.50 151.5591 60.0024 32.0000 1.9828 1.9833 417.5530 417.6681 0.0173 -1.0000 -1.0000 1857592 1583011165.60 151.5591 60.0024 32.0000 1.9829 1.9834 417.3578 417.4728 0.0172 -1.0000 -1.0000 1857654 1583011165.70 151.5591 60.0024 32.0000 1.9829 1.9833 417.4375 417.5513 0.0171 -1.0000 -1.0000 1857717 1583011165.80 151.5591 60.0024 32.0000 1.9831 1.9836 417.3212 417.4345 0.0171 -1.0000 -1.0000 1857795 1583011165.90 151.5565 60.0024 32.0000 1.9823 1.9827 417.4928 417.6074 0.0172 -1.0000 -1.0000 1857857 1583011166.00 151.5381 60.0024 32.0000 1.9811 1.9815 417.5358 417.6492 0.0171 -1.0000 -1.0000 1857920 1583011166.10 151.5381 60.0024 32.0000 1.9814 1.9819 417.6321 417.7473 0.0173 -1.0000 -1.0000 1857998 1583011166.20 151.5381 60.0024 32.0000 1.9820 1.9825 417.5257 417.6405 0.0172 -1.0000 -1.0000 1858732 1583011166.30 151.5381 60.0024 32.0000 1.9822 1.9827 417.4206 417.5350 0.0172 -1.0000 -1.0000 1858795 1583011166.40 151.5381 60.0024 32.0000 1.9816 1.9821 417.3800 417.4946 0.0173 -1.0000 -1.0000 1858873 1583011166.50 151.5544 60.0024 32.0000 1.9818 1.9823 417.5249 417.6387 0.0171 -1.0000 -1.0000 1858998 1583011166.60 151.5544 60.0024 32.0000 1.9815 1.9819 417.6231 417.7369 0.0171 -1.0000 -1.0000 1859060 1583011166.70 151.5544 60.0024 32.0000 1.9819 1.9823 417.5301 417.6441 0.0171 -1.0000 -1.0000 1859138 1583011166.80 151.5544 60.0024 32.0000 1.9823 1.9828 417.3944 417.5096 0.0173 -1.0000 -1.0000 1859201 1583011166.90 151.5544 60.0024 32.0000 1.9821 1.9826 417.3354 417.4499 0.0172 -1.0000 -1.0000 1859264 1583011167.00 151.5152 60.0024 32.0000 1.9823 1.9828 417.4008 417.5146 0.0171 -1.0000 -1.0000 1859342 1583011167.10 151.4868 60.0024 32.0000 1.9812 1.9816 417.5452 417.6598 0.0173 -1.0000 -1.0000 1859404 1583011167.20 151.4868 60.0024 32.0000 1.9809 1.9814 417.6206 417.7352 0.0172 -1.0000 -1.0000 1859467 1583011167.30 151.4868 60.0024 32.0000 1.9821 1.9825 417.6037 417.7177 0.0172 -1.0000 -1.0000 1859545 1583011167.40 151.4868 60.0024 32.0000 1.9817 1.9821 417.4229 417.5362 0.0169 -1.0000 -1.0000 1859607 1583011167.50 151.4868 60.0024 32.0000 1.9825 1.9829 417.2815 417.3951 0.0171 -1.0000 -1.0000 1859685 1583011167.60 151.4599 60.0024 32.0000 1.9824 1.9828 417.3908 417.5042 0.0170 -1.0000 -1.0000 1859748 1583011167.70 151.4599 60.0024 32.0000 1.9810 1.9815 417.5481 417.6619 0.0172 -1.0000 -1.0000 1859998 1583011167.80 151.4599 60.0024 32.0000 1.9820 1.9825 417.4076 417.5218 0.0171 -1.0000 -1.0000 1900076 1583011167.90 151.4599 60.0024 32.0000 1.9821 1.9826 417.4076 417.5211 0.0171 -1.0000 -1.0000 1900138 1583011168.00 151.4599 60.0024 32.0000 1.9825 1.9829 417.3343 417.4482 0.0171 -1.0000 -1.0000 1900201 1583011168.10 151.4599 60.0024 32.0000 1.9826 1.9830 417.3273 417.4407 0.0170 -1.0000 -1.0000 1900279 1583011168.20 151.4599 60.0024 32.0000 1.9822 1.9827 417.4953 417.6096 0.0171 -1.0000 -1.0000 1900342 1583011168.30 151.4599 60.0024 32.0000 1.9816 1.9820 417.5424 417.6556 0.0171 -1.0000 -1.0000 1900967 1583011168.40 151.4599 60.0024 32.0000 1.9819 1.9823 417.5672 417.6811 0.0171 -1.0000 -1.0000 1901029 1583011168.50 151.4599 60.0024 32.0000 1.9825 1.9829 417.3872 417.5010 0.0171 -1.0000 -1.0000 1901107 1583011168.60 151.4599 60.0024 32.0000 1.9825 1.9829 417.3662 417.4794 0.0171 -1.0000 -1.0000 1901170 1583011168.70 151.4599 60.0024 32.0000 1.9821 1.9826 417.4180 417.5321 0.0171 -1.0000 -1.0000 1901232 1583011168.80 151.4861 60.0024 32.0000 1.9811 1.9815 417.5758 417.6901 0.0172 -1.0000 -1.0000 1901295 1583011168.90 151.4861 60.0024 32.0000 1.9817 1.9822 417.4752 417.5895 0.0171 -1.0000 -1.0000 1901357 1583011169.00 151.4861 60.0024 32.0000 1.9833 1.9837 417.4250 417.5388 0.0172 -1.0000 -1.0000 1901451 1583011169.10 151.4861 60.0024 32.0000 1.9833 1.9837 417.3625 417.4768 0.0171 -1.0000 -1.0000 1901513 1583011169.20 151.4861 60.0024 32.0000 1.9827 1.9831 417.4016 417.5160 0.0172 -1.0000 -1.0000 1901732 1583011169.30 151.5014 60.0024 32.0000 1.9821 1.9826 417.3299 417.4439 0.0172 -1.0000 -1.0000 1901810 1583011169.40 151.5048 60.0024 32.0000 1.9815 1.9819 417.4958 417.6099 0.0171 -1.0000 -1.0000 1901873 1583011169.50 151.5048 60.0024 32.0000 1.9809 1.9813 417.5510 417.6643 0.0170 -1.0000 -1.0000 1901951 1583011169.60 151.5048 60.0024 32.0000 1.9816 1.9820 417.5054 417.6189 0.0171 -1.0000 -1.0000 1902013 1583011169.70 151.5048 60.0024 32.0000 1.9817 1.9821 417.3744 417.4886 0.0172 -1.0000 -1.0000 1902076 1583011169.80 151.5048 60.0024 32.0000 1.9818 1.9823 417.4533 417.5676 0.0171 -1.0000 -1.0000 1902138 1583011169.90 151.5808 60.0025 32.0000 1.9810 1.9815 417.4955 417.6104 0.0172 -1.0000 -1.0000 1902201 1583011170.00 151.5808 60.0025 32.0000 1.9816 1.9820 417.5053 417.6185 0.0170 -1.0000 -1.0000 1902264 1583011170.10 151.5808 60.0025 32.0000 1.9819 1.9823 417.3596 417.4735 0.0171 -1.0000 -1.0000 1902342 1583011170.20 151.5808 60.0025 32.0000 1.9827 1.9831 417.4014 417.5157 0.0172 -1.0000 -1.0000 1902404 1583011170.30 151.5808 60.0025 32.0000 1.9818 1.9823 417.4270 417.5407 0.0171 -1.0000 -1.0000 1902904 1583011170.40 151.5808 60.0025 32.0000 1.9806 1.9810 417.4939 417.6073 0.0171 -1.0000 -1.0000 1902967 1583011170.50 151.5804 60.0025 32.0000 1.9814 1.9819 417.5121 417.6259 0.0171 -1.0000 -1.0000 1903029 1583011170.60 151.4970 60.0025 32.0000 1.9816 1.9821 417.4522 417.5657 0.0170 -1.0000 -1.0000 1903107 1583011170.70 151.4970 60.0025 32.0000 1.9822 1.9827 417.3915 417.5046 0.0170 -1.0000 -1.0000 1903170 1583011170.80 151.4970 60.0025 32.0000 1.9820 1.9824 417.3400 417.4531 0.0170 -1.0000 -1.0000 1903232 1583011170.90 151.4970 60.0025 32.0000 1.9808 1.9813 417.4343 417.5484 0.0171 -1.0000 -1.0000 1903295 1583011171.00 151.4970 60.0025 32.0000 1.9807 1.9811 417.5197 417.6324 0.0169 -1.0000 -1.0000 1903373 1583011171.10 151.5297 60.0025 32.0000 1.9813 1.9817 417.5193 417.6318 0.0169 -1.0000 -1.0000 1903435 1583011171.20 151.5333 60.0025 32.0000 1.9826 1.9830 417.3897 417.5029 0.0170 -1.0000 -1.0000 1903498 1583011171.30 151.5333 60.0025 32.0000 1.9828 1.9833 417.2614 417.3743 0.0170 -1.0000 -1.0000 1903576 1583011171.40 151.5333 60.0025 32.0000 1.9823 1.9828 417.3513 417.4650 0.0171 -1.0000 -1.0000 1903701 1583011171.50 151.5333 60.0025 32.0000 1.9816 1.9821 417.5431 417.6565 0.0171 -1.0000 -1.0000 1903779 1583011171.60 151.5333 60.0025 32.0000 1.9819 1.9824 417.5186 417.6326 0.0171 -1.0000 -1.0000 1903842 1583011171.70 151.4903 60.0025 32.0000 1.9823 1.9828 417.5004 417.6136 0.0170 -1.0000 -1.0000 1903904 1583011171.80 151.4903 60.0025 32.0000 1.9821 1.9825 417.3791 417.4918 0.0169 -1.0000 -1.0000 1903982 1583011171.90 151.4903 60.0025 32.0000 1.9825 1.9829 417.3078 417.4225 0.0172 -1.0000 -1.0000 1904201 1583011172.00 151.4903 60.0025 32.0000 1.9810 1.9814 417.3997 417.5136 0.0171 -1.0000 -1.0000 1904263 1583011172.10 151.4903 60.0025 32.0000 1.9811 1.9815 417.6034 417.7163 0.0170 -1.0000 -1.0000 1904342 1583011172.20 151.4903 60.0025 32.0000 1.9818 1.9823 417.5103 417.6235 0.0170 -1.0000 -1.0000 1904404 1583011172.30 151.4903 60.0025 32.0000 1.9823 1.9827 417.3998 417.5124 0.0170 -1.0000 -1.0000 1904467 1583011172.40 151.4410 60.0025 32.0000 1.9830 1.9835 417.3878 417.5008 0.0170 -1.0000 -1.0000 1904670 1583011172.50 151.4410 60.0025 32.0000 1.9822 1.9827 417.4562 417.5698 0.0171 -1.0000 -1.0000 1904732 1583011172.60 151.4410 60.0025 32.0000 1.9826 1.9830 417.5484 417.6631 0.0173 -1.0000 -1.0000 1904795 1583011172.70 151.4410 60.0025 32.0000 1.9823 1.9828 417.5422 417.6564 0.0171 -1.0000 -1.0000 1904873 1583011172.80 151.4410 60.0025 32.0000 1.9821 1.9825 417.4939 417.6073 0.0171 -1.0000 -1.0000 1904935 1583011172.90 151.4410 60.0025 32.0000 1.9824 1.9829 417.3465 417.4605 0.0172 -1.0000 -1.0000 1905935 1583011173.00 151.4266 60.0025 32.0000 1.9827 1.9831 417.3706 417.4853 0.0172 -1.0000 -1.0000 1906013 1583011173.10 151.4255 60.0025 32.0000 1.9825 1.9829 417.3541 417.4677 0.0170 -1.0000 -1.0000 1906076 1583011173.20 151.4255 60.0025 32.0000 1.9816 1.9821 417.5396 417.6536 0.0171 -1.0000 -1.0000 1906138 1583011173.30 151.4255 60.0025 32.0000 1.9819 1.9824 417.5898 417.7035 0.0171 -1.0000 -1.0000 1906201 1583011173.40 151.4255 60.0025 32.0000 1.9810 1.9814 417.5155 417.6292 0.0171 -1.0000 -1.0000 1906263 1583011173.50 151.4269 60.0025 32.0000 1.9819 1.9824 417.3759 417.4892 0.0170 -1.0000 -1.0000 1906342 1583011173.60 151.4347 60.0025 32.0000 1.9830 1.9835 417.3368 417.4507 0.0172 -1.0000 -1.0000 1906420 1583011173.70 151.4347 60.0025 32.0000 1.9821 1.9826 417.3356 417.4494 0.0170 -1.0000 -1.0000 1906482 1583011173.80 151.4347 60.0025 32.0000 1.9819 1.9823 417.5144 417.6276 0.0171 -1.0000 -1.0000 1906560 1583011173.90 151.4347 60.0025 32.0000 1.9814 1.9818 417.4887 417.6026 0.0171 -1.0000 -1.0000 1906623 1583011174.00 151.4347 60.0025 32.0000 1.9813 1.9818 417.5174 417.6309 0.0171 -1.0000 -1.0000 1906685 1583011174.10 151.5062 60.0025 32.0000 1.9826 1.9831 417.5349 417.6486 0.0171 -1.0000 -1.0000 1906764 1583011174.20 151.5062 60.0025 32.0000 1.9831 1.9835 417.3459 417.4589 0.0170 -1.0000 -1.0000 1906810 1583011174.30 151.5062 60.0025 32.0000 1.9821 1.9826 417.3854 417.4988 0.0171 -1.0000 -1.0000 1906873 1583011174.40 151.5062 60.0025 32.0000 1.9816 1.9821 417.5358 417.6494 0.0171 -1.0000 -1.0000 1906951 1583011174.50 151.5062 60.0025 32.0000 1.9818 1.9822 417.6034 417.7159 0.0169 -1.0000 -1.0000 1907013 1583011174.60 151.5042 60.0025 32.0000 1.9820 1.9825 417.5007 417.6141 0.0170 -1.0000 -1.0000 1907076 1583011174.70 151.4923 60.0024 32.0000 1.9825 1.9829 417.3473 417.4605 0.0170 -1.0000 -1.0000 1907154 1583011174.80 151.4923 60.0024 32.0000 1.9822 1.9826 417.3594 417.4726 0.0170 -1.0000 -1.0000 1907217 1583011174.90 151.4923 60.0024 32.0000 1.9815 1.9819 417.4952 417.6092 0.0171 -1.0000 -1.0000 1907435 1583011175.00 151.4923 60.0024 32.0000 1.9816 1.9821 417.5371 417.6506 0.0171 -1.0000 -1.0000 1907513 1583011175.10 151.4923 60.0024 32.0000 1.9815 1.9820 417.5249 417.6386 0.0170 -1.0000 -1.0000 1907576 1583011175.20 151.4923 60.0024 32.0000 1.9824 1.9829 417.4233 417.5371 0.0171 -1.0000 -1.0000 1907638 1583011175.30 151.4923 60.0024 32.0000 1.9824 1.9828 417.2488 417.3618 0.0171 -1.0000 -1.0000 1907717 1583011175.40 151.4923 60.0024 32.0000 1.9817 1.9821 417.3556 417.4692 0.0170 -1.0000 -1.0000 1907779 1583011175.50 151.4923 60.0024 32.0000 1.9815 1.9819 417.4760 417.5887 0.0169 -1.0000 -1.0000 1907842 1583011175.60 151.4923 60.0024 32.0000 1.9819 1.9823 417.5027 417.6161 0.0171 -1.0000 -1.0000 1907904 1583011175.70 151.4923 60.0024 32.0000 1.9824 1.9829 417.3471 417.4612 0.0172 -1.0000 -1.0000 1907967 1583011175.80 151.4561 60.0024 32.0000 1.9820 1.9825 417.4103 417.5246 0.0172 -1.0000 -1.0000 1908045 1583011175.90 151.4352 60.0024 32.0000 1.9824 1.9828 417.3868 417.5004 0.0171 -1.0000 -1.0000 1908107 1583011176.00 151.4352 60.0024 32.0000 1.9817 1.9822 417.5315 417.6452 0.0171 -1.0000 -1.0000 1908217 1583011176.10 151.4352 60.0024 32.0000 1.9815 1.9819 417.5014 417.6147 0.0169 -1.0000 -1.0000 1908279 1583011176.20 151.4352 60.0024 32.0000 1.9812 1.9816 417.5658 417.6783 0.0169 -1.0000 -1.0000 1908342 1583011176.30 151.4352 60.0024 32.0000 1.9816 1.9821 417.3805 417.4937 0.0171 -1.0000 -1.0000 1908404 1583011176.40 151.4352 60.0024 32.0000 1.9829 1.9834 417.3059 417.4199 0.0171 -1.0000 -1.0000 1908482 1583011176.50 151.4844 60.0024 32.0000 1.9821 1.9826 417.3810 417.4953 0.0172 -1.0000 -1.0000 1908904 1583011176.60 151.4844 60.0024 32.0000 1.9829 1.9834 417.4505 417.5649 0.0172 -1.0000 -1.0000 1908967 1583011176.70 151.4844 60.0024 32.0000 1.9827 1.9831 417.5632 417.6775 0.0171 -1.0000 -1.0000 1909045 1583011176.80 151.4844 60.0024 32.0000 1.9828 1.9833 417.5627 417.6760 0.0170 -1.0000 -1.0000 1909107 1583011176.90 151.4844 60.0024 32.0000 1.9831 1.9836 417.4106 417.5243 0.0171 -1.0000 -1.0000 1909170 1583011177.00 151.4636 60.0024 32.0000 1.9821 1.9826 417.5053 417.6185 0.0169 -1.0000 -1.0000 1909732 1583011177.10 151.4037 60.0024 32.0000 1.9833 1.9838 417.6149 417.7282 0.0171 -1.0000 -1.0000 1909795 1583011177.20 151.4037 60.0024 32.0000 1.9821 1.9825 417.6583 417.7714 0.0169 -1.0000 -1.0000 1909857 1583011177.30 151.4037 60.0024 32.0000 1.9822 1.9826 417.5249 417.6378 0.0170 -1.0000 -1.0000 1910029 1583011177.40 151.4037 60.0024 32.0000 1.9825 1.9829 417.3994 417.5124 0.0169 -1.0000 -1.0000 1910092 1583011177.50 151.4037 60.0024 32.0000 1.9825 1.9830 417.3477 417.4610 0.0171 -1.0000 -1.0000 1910170 1583011177.60 151.4676 60.0024 32.0000 1.9827 1.9832 417.4818 417.5945 0.0170 -1.0000 -1.0000 1910232 1583011177.70 151.4676 60.0024 32.0000 1.9819 1.9823 417.6583 417.7712 0.0169 -1.0000 -1.0000 1910295 1583011177.80 151.4676 60.0024 32.0000 1.9819 1.9823 417.4599 417.5730 0.0172 -1.0000 -1.0000 1910357 1583011177.90 151.4676 60.0024 32.0000 1.9828 1.9832 417.2993 417.4136 0.0172 -1.0000 -1.0000 1910435 1583011178.00 151.4676 60.0024 32.0000 1.9825 1.9829 417.3360 417.4500 0.0171 -1.0000 -1.0000 1910482 1583011178.10 151.4775 60.0024 32.0000 1.9825 1.9829 417.5194 417.6330 0.0171 -1.0000 -1.0000 1910560 1583011178.20 151.4966 60.0024 32.0000 1.9822 1.9826 417.6258 417.7392 0.0170 -1.0000 -1.0000 1910623 1583011178.30 151.4966 60.0024 32.0000 1.9822 1.9826 417.5656 417.6794 0.0171 -1.0000 -1.0000 1910685 1583011178.40 151.4966 60.0024 32.0000 1.9828 1.9833 417.3934 417.5066 0.0170 -1.0000 -1.0000 1910764 1583011178.50 151.4966 60.0024 32.0000 1.9828 1.9832 417.3192 417.4325 0.0170 -1.0000 -1.0000 1911185 1583011178.60 151.4966 60.0024 32.0000 1.9827 1.9831 417.3980 417.5117 0.0171 -1.0000 -1.0000 1911248 1583011178.70 151.5802 60.0024 32.0000 1.9821 1.9825 417.5625 417.6762 0.0170 -1.0000 -1.0000 1911326 1583011178.80 151.5802 60.0024 32.0000 1.9821 1.9826 417.5969 417.7101 0.0170 -1.0000 -1.0000 1911388 1583011178.90 151.5802 60.0024 32.0000 1.9820 1.9824 417.5579 417.6724 0.0172 -1.0000 -1.0000 1911451 1583011179.00 151.5802 60.0024 32.0000 1.9825 1.9829 417.4073 417.5203 0.0170 -1.0000 -1.0000 1911513 1583011179.10 151.5802 60.0024 32.0000 1.9824 1.9828 417.3637 417.4766 0.0170 -1.0000 -1.0000 1911592 1583011179.20 151.5802 60.0024 32.0000 1.9819 1.9823 417.3774 417.4912 0.0172 -1.0000 -1.0000 1911779 1583011179.30 151.5802 60.0024 32.0000 1.9814 1.9819 417.5320 417.6468 0.0172 -1.0000 -1.0000 1911857 1583011179.40 151.5802 60.0024 32.0000 1.9810 1.9814 417.5252 417.6390 0.0170 -1.0000 -1.0000 1911920 1583011179.50 151.5802 60.0024 32.0000 1.9820 1.9825 417.5093 417.6229 0.0171 -1.0000 -1.0000 1911998 1583011179.60 151.5802 60.0024 32.0000 1.9809 1.9814 417.4807 417.5934 0.0170 -1.0000 -1.0000 1912060 1583011179.70 151.5802 60.0024 32.0000 1.9815 1.9819 417.2940 417.4075 0.0171 -1.0000 -1.0000 1912123 1583011179.80 151.5802 60.0024 32.0000 1.9823 1.9828 417.3104 417.4236 0.0170 -1.0000 -1.0000 1912201 1583011179.90 151.4644 60.0022 32.0000 1.9810 1.9815 417.4396 417.5533 0.0171 -1.0000 -1.0000 1912263 1583011180.00 151.4644 60.0022 32.0000 1.9808 1.9813 417.6028 417.7167 0.0171 -1.0000 -1.0000 1912326 1583011180.10 151.4644 60.0022 32.0000 1.9815 1.9819 417.4060 417.5190 0.0169 -1.0000 -1.0000 1912764 1583011180.20 151.4644 60.0022 32.0000 1.9822 1.9826 417.2837 417.3965 0.0170 -1.0000 -1.0000 1912826 1583011180.30 151.4644 60.0022 32.0000 1.9816 1.9820 417.3555 417.4685 0.0170 -1.0000 -1.0000 1912888 1583011180.40 151.4644 60.0022 32.0000 1.9807 1.9812 417.4389 417.5524 0.0171 -1.0000 -1.0000 1912967 1583011180.50 151.4644 60.0022 32.0000 1.9811 1.9815 417.4995 417.6131 0.0171 -1.0000 -1.0000 1913029 1583011180.60 151.4644 60.0022 32.0000 1.9812 1.9817 417.4025 417.5163 0.0171 -1.0000 -1.0000 1913092 1583011180.70 151.4644 60.0022 32.0000 1.9820 1.9824 417.3572 417.4700 0.0169 -1.0000 -1.0000 1913170 1583011180.80 151.4644 60.0022 32.0000 1.9821 1.9826 417.3229 417.4360 0.0170 -1.0000 -1.0000 1913232 1583011180.90 151.4644 60.0022 32.0000 1.9820 1.9825 417.3695 417.4830 0.0171 -1.0000 -1.0000 1913295 1583011181.00 151.4644 60.0022 32.0000 1.9807 1.9811 417.5267 417.6407 0.0170 -1.0000 -1.0000 1913357 1583011181.10 151.4588 60.0022 32.0000 1.9808 1.9813 417.5629 417.6763 0.0172 -1.0000 -1.0000 1913420 1583011181.20 151.4256 60.0022 32.0000 1.9814 1.9818 417.5120 417.6262 0.0171 -1.0000 -1.0000 1913482 1583011181.30 151.4256 60.0022 32.0000 1.9820 1.9825 417.3529 417.4658 0.0170 -1.0000 -1.0000 1913560 1583011181.40 151.4256 60.0022 32.0000 1.9823 1.9828 417.2346 417.3487 0.0172 -1.0000 -1.0000 1913623 1583011181.50 151.4256 60.0022 32.0000 1.9821 1.9825 417.3421 417.4562 0.0171 -1.0000 -1.0000 1913701 1583011181.60 151.4256 60.0022 32.0000 1.9812 1.9817 417.5243 417.6379 0.0170 -1.0000 -1.0000 1914232 1583011181.70 151.4642 60.0022 32.0000 1.9805 1.9810 417.5395 417.6525 0.0170 -1.0000 -1.0000 1914295 1583011181.80 151.4661 60.0022 32.0000 1.9822 1.9826 417.4188 417.5323 0.0171 -1.0000 -1.0000 1914373 1583011181.90 151.4661 60.0022 32.0000 1.9822 1.9827 417.3430 417.4560 0.0170 -1.0000 -1.0000 1914435 1583011182.00 151.4661 60.0022 32.0000 1.9827 1.9831 417.3233 417.4357 0.0170 -1.0000 -1.0000 1914498 1583011182.10 151.4661 60.0022 32.0000 1.9822 1.9827 417.3746 417.4880 0.0171 -1.0000 -1.0000 1914560 1583011182.20 151.4661 60.0022 32.0000 1.9820 1.9825 417.4169 417.5311 0.0172 -1.0000 -1.0000 1914623 1583011182.30 151.4661 60.0022 32.0000 1.9814 1.9818 417.5411 417.6543 0.0170 -1.0000 -1.0000 1914685 1583011182.40 151.5010 60.0022 32.0000 1.9826 1.9830 417.3634 417.4774 0.0172 -1.0000 -1.0000 1914764 1583011182.50 151.5206 60.0022 32.0000 1.9819 1.9823 417.1998 417.3131 0.0169 -1.0000 -1.0000 1914826 1583011182.60 151.5206 60.0022 32.0000 1.9819 1.9823 417.3237 417.4363 0.0170 -1.0000 -1.0000 1914951 1583011182.70 151.5206 60.0022 32.0000 1.9821 1.9826 417.4129 417.5261 0.0170 -1.0000 -1.0000 1915029 1583011182.80 151.5206 60.0022 32.0000 1.9811 1.9815 417.5061 417.6190 0.0169 -1.0000 -1.0000 1915092 1583011182.90 151.5206 60.0022 32.0000 1.9812 1.9817 417.4988 417.6129 0.0172 -1.0000 -1.0000 1915326 1583011183.00 151.4777 60.0022 32.0000 1.9814 1.9818 417.4732 417.5855 0.0169 -1.0000 -1.0000 1915388 1583011183.10 151.4777 60.0022 32.0000 1.9815 1.9820 417.3836 417.4961 0.0169 -1.0000 -1.0000 1915451 1583011183.20 151.4777 60.0022 32.0000 1.9823 1.9828 417.3034 417.4160 0.0169 -1.0000 -1.0000 1915513 1583011183.30 151.4777 60.0022 32.0000 1.9822 1.9826 417.4188 417.5315 0.0170 -1.0000 -1.0000 1915592 1583011183.40 151.4777 60.0022 32.0000 1.9814 1.9819 417.5063 417.6198 0.0171 -1.0000 -1.0000 1915654 1583011183.50 151.4777 60.0022 32.0000 1.9815 1.9820 417.5791 417.6922 0.0169 -1.0000 -1.0000 1915732 1583011183.60 151.4777 60.0022 32.0000 1.9823 1.9828 417.4185 417.5317 0.0170 -1.0000 -1.0000 1916467 1583011183.70 151.4777 60.0022 32.0000 1.9830 1.9834 417.4051 417.5184 0.0171 -1.0000 -1.0000 1916529 1583011183.80 151.4777 60.0022 32.0000 1.9818 1.9822 417.3700 417.4839 0.0171 -1.0000 -1.0000 1916607 1583011183.90 151.4777 60.0022 32.0000 1.9812 1.9816 417.4299 417.5439 0.0170 -1.0000 -1.0000 1916670 1583011184.00 151.4777 60.0022 32.0000 1.9818 1.9823 417.4476 417.5614 0.0170 -1.0000 -1.0000 1916732 1583011184.10 151.4888 60.0022 32.0000 1.9820 1.9824 417.4254 417.5374 0.0169 -1.0000 -1.0000 1916810 1583011184.20 151.5589 60.0022 32.0000 1.9823 1.9828 417.3560 417.4690 0.0170 -1.0000 -1.0000 1916873 1583011184.30 151.5589 60.0022 32.0000 1.9819 1.9823 417.3822 417.4959 0.0170 -1.0000 -1.0000 1916935 1583011184.40 151.5589 60.0022 32.0000 1.9823 1.9828 417.5234 417.6355 0.0169 -1.0000 -1.0000 1916998 1583011184.50 151.5589 60.0022 32.0000 1.9816 1.9820 417.5427 417.6559 0.0171 -1.0000 -1.0000 1917060 1583011184.60 151.5425 60.0020 32.0000 1.9813 1.9817 417.5142 417.6278 0.0171 -1.0000 -1.0000 1917123 1583011184.70 151.5017 60.0017 32.0000 1.9817 1.9822 417.4743 417.5883 0.0172 -1.0000 -1.0000 1917201 1583011184.80 151.5017 60.0017 32.0000 1.9827 1.9832 417.4685 417.5827 0.0171 -1.0000 -1.0000 1917264 1583011184.90 151.5017 60.0017 32.0000 1.9816 1.9820 417.5274 417.6416 0.0172 -1.0000 -1.0000 1917326 1583011185.00 151.5017 60.0017 32.0000 1.9821 1.9825 417.5386 417.6516 0.0170 -1.0000 -1.0000 1917404 1583011185.10 151.5017 60.0017 32.0000 1.9832 1.9837 417.4691 417.5818 0.0170 -1.0000 -1.0000 1917467 1583011185.20 151.4862 60.0017 32.0000 1.9826 1.9830 417.3011 417.4146 0.0170 -1.0000 -1.0000 1917529 1583011185.30 151.4659 60.0017 32.0000 1.9816 1.9820 417.4027 417.5168 0.0172 -1.0000 -1.0000 1917592 1583011185.40 151.4659 60.0017 32.0000 1.9810 1.9815 417.5396 417.6524 0.0169 -1.0000 -1.0000 1917654 1583011185.50 151.4659 60.0017 32.0000 1.9817 1.9822 417.5363 417.6489 0.0169 -1.0000 -1.0000 1917732 1583011185.60 151.4659 60.0017 32.0000 1.9823 1.9827 417.4200 417.5327 0.0170 -1.0000 -1.0000 1917795 1583011185.70 151.4659 60.0017 32.0000 1.9826 1.9830 417.3816 417.4955 0.0171 -1.0000 -1.0000 1918232 1583011185.80 151.4659 60.0017 32.0000 1.9823 1.9827 417.3443 417.4576 0.0171 -1.0000 -1.0000 1918310 1583011185.90 151.4659 60.0017 32.0000 1.9819 1.9823 417.4586 417.5721 0.0170 -1.0000 -1.0000 1918373 1583011186.00 151.4659 60.0017 32.0000 1.9822 1.9826 417.5020 417.6158 0.0171 -1.0000 -1.0000 1918435 1583011186.10 151.4659 60.0017 32.0000 1.9830 1.9834 417.4634 417.5779 0.0172 -1.0000 -1.0000 1918513 1583011186.20 151.4659 60.0017 32.0000 1.9829 1.9833 417.3208 417.4352 0.0172 -1.0000 -1.0000 1918576 1583011186.30 151.4659 60.0017 32.0000 1.9824 1.9829 417.4211 417.5346 0.0170 -1.0000 -1.0000 1918638 1583011186.40 151.4793 60.0017 32.0000 1.9820 1.9825 417.4405 417.5532 0.0169 -1.0000 -1.0000 1918826 1583011186.50 151.4925 60.0017 32.0000 1.9813 1.9818 417.5309 417.6443 0.0171 -1.0000 -1.0000 1919060 1583011186.60 151.4925 60.0017 32.0000 1.9816 1.9821 417.4679 417.5818 0.0171 -1.0000 -1.0000 1919123 1583011186.70 151.4925 60.0017 32.0000 1.9831 1.9836 417.4099 417.5229 0.0170 -1.0000 -1.0000 1919201 1583011186.80 151.4925 60.0017 32.0000 1.9831 1.9835 417.4212 417.5342 0.0170 -1.0000 -1.0000 1919264 1583011186.90 151.4925 60.0017 32.0000 1.9821 1.9826 417.4458 417.5596 0.0171 -1.0000 -1.0000 1919326 1583011187.00 151.4921 60.0017 32.0000 1.9821 1.9825 417.4414 417.5551 0.0171 -1.0000 -1.0000 1919404 1583011187.10 151.4872 60.0017 32.0000 1.9817 1.9821 417.5010 417.6157 0.0172 -1.0000 -1.0000 1919467 1583011187.20 151.4872 60.0017 32.0000 1.9818 1.9823 417.3868 417.5000 0.0170 -1.0000 -1.0000 1919529 1583011187.30 151.4872 60.0017 32.0000 1.9831 1.9835 417.3219 417.4347 0.0169 -1.0000 -1.0000 1919607 1583011187.40 151.4872 60.0017 32.0000 1.9823 1.9828 417.3111 417.4254 0.0172 -1.0000 -1.0000 1919670 1583011187.50 151.4872 60.0017 32.0000 1.9816 1.9821 417.5126 417.6267 0.0171 -1.0000 -1.0000 1919732 1583011187.60 151.4872 60.0017 32.0000 1.9818 1.9823 417.5893 417.7027 0.0171 -1.0000 -1.0000 1919795 1583011187.70 151.4872 60.0017 32.0000 1.9825 1.9830 417.5126 417.6263 0.0171 -1.0000 -1.0000 1919857 1583011187.80 151.4872 60.0017 32.0000 1.9827 1.9832 417.5320 417.6458 0.0171 -1.0000 -1.0000 1919935 1583011187.90 151.4872 60.0017 32.0000 1.9828 1.9833 417.3350 417.4494 0.0172 -1.0000 -1.0000 1919998 1583011188.00 151.4872 60.0017 32.0000 1.9828 1.9832 417.3263 417.4404 0.0172 -1.0000 -1.0000 1920060 1583011188.10 151.4968 60.0017 32.0000 1.9818 1.9823 417.4914 417.6060 0.0171 -1.0000 -1.0000 1920138 1583011188.20 151.5194 60.0017 32.0000 1.9816 1.9820 417.5222 417.6354 0.0170 -1.0000 -1.0000 1920201 1583011188.30 151.5194 60.0017 32.0000 1.9819 1.9823 417.4152 417.5287 0.0171 -1.0000 -1.0000 1920248 1583011188.40 151.5194 60.0017 32.0000 1.9818 1.9822 417.3416 417.4568 0.0173 -1.0000 -1.0000 1920326 1583011188.50 151.5194 60.0017 32.0000 1.9817 1.9822 417.3581 417.4723 0.0171 -1.0000 -1.0000 1920388 1583011188.60 151.5194 60.0017 32.0000 1.9820 1.9825 417.5609 417.6749 0.0172 -1.0000 -1.0000 1920451 1583011188.70 151.5139 60.0017 32.0000 1.9809 1.9814 417.5134 417.6273 0.0171 -1.0000 -1.0000 1920529 1583011188.80 151.5139 60.0017 32.0000 1.9820 1.9825 417.5002 417.6147 0.0172 -1.0000 -1.0000 1920701 1583011188.90 151.5139 60.0017 32.0000 1.9819 1.9824 417.3520 417.4662 0.0171 -1.0000 -1.0000 1920764 1583011189.00 151.5139 60.0017 32.0000 1.9822 1.9827 417.3441 417.4579 0.0171 -1.0000 -1.0000 1920842 1583011189.10 151.5139 60.0017 32.0000 1.9818 1.9822 417.4546 417.5688 0.0172 -1.0000 -1.0000 1920904 1583011189.20 151.5139 60.0017 32.0000 1.9818 1.9822 417.4745 417.5886 0.0171 -1.0000 -1.0000 1920967 1583011189.30 151.5139 60.0017 32.0000 1.9815 1.9820 417.5302 417.6438 0.0171 -1.0000 -1.0000 1921482 1583011189.40 151.5139 60.0017 32.0000 1.9821 1.9826 417.4026 417.5158 0.0170 -1.0000 -1.0000 1921545 1583011189.50 151.5139 60.0017 32.0000 1.9817 1.9822 417.3352 417.4492 0.0171 -1.0000 -1.0000 1921623 1583011189.60 151.5139 60.0017 32.0000 1.9820 1.9824 417.4651 417.5788 0.0171 -1.0000 -1.0000 1921685 1583011189.70 151.5139 60.0017 32.0000 1.9820 1.9825 417.5274 417.6409 0.0173 -1.0000 -1.0000 1921748 1583011189.80 151.4888 60.0017 32.0000 1.9828 1.9832 417.3965 417.5095 0.0170 -1.0000 -1.0000 1921935 1583011189.90 151.4888 60.0017 32.0000 1.9827 1.9832 417.4279 417.5420 0.0172 -1.0000 -1.0000 1921998 1583011190.00 151.4888 60.0017 32.0000 1.9830 1.9834 417.3390 417.4528 0.0171 -1.0000 -1.0000 1922060 1583011190.10 151.4888 60.0017 32.0000 1.9824 1.9829 417.4041 417.5183 0.0172 -1.0000 -1.0000 1922123 1583011190.20 151.4888 60.0017 32.0000 1.9819 1.9823 417.4797 417.5937 0.0171 -1.0000 -1.0000 1922185 1583011190.30 151.5394 60.0012 32.0000 1.9831 1.9835 417.5563 417.6707 0.0172 -1.0000 -1.0000 1922248 1583011190.40 151.5394 60.0012 32.0000 1.9824 1.9829 417.4833 417.5981 0.0173 -1.0000 -1.0000 1922982 1583011190.50 151.5394 60.0012 32.0000 1.9820 1.9824 417.2816 417.3974 0.0173 -1.0000 -1.0000 1923045 1583011190.60 151.5394 60.0012 32.0000 1.9820 1.9824 417.4214 417.5356 0.0172 -1.0000 -1.0000 1923107 1583011190.70 151.5394 60.0012 32.0000 1.9818 1.9823 417.5643 417.6783 0.0171 -1.0000 -1.0000 1923170 1583011190.80 151.5205 60.0012 32.0000 1.9825 1.9829 417.5773 417.6913 0.0171 -1.0000 -1.0000 1923232 1583011190.90 151.4707 60.0012 32.0000 1.9825 1.9830 417.2952 417.4094 0.0171 -1.0000 -1.0000 1923295 1583011191.00 151.4710 60.0012 32.0000 1.9826 1.9830 417.3072 417.4211 0.0172 -1.0000 -1.0000 1923373 1583011191.10 151.4710 60.0012 32.0000 1.9819 1.9824 417.4133 417.5275 0.0171 -1.0000 -1.0000 1923435 1583011191.20 151.4710 60.0012 32.0000 1.9818 1.9823 417.5226 417.6370 0.0172 -1.0000 -1.0000 1923498 1583011191.30 151.4710 60.0012 32.0000 1.9827 1.9831 417.5926 417.7062 0.0171 -1.0000 -1.0000 1923576 1583011191.40 151.4139 60.0012 32.0000 1.9831 1.9836 417.3852 417.4993 0.0171 -1.0000 -1.0000 1923638 1583011191.50 151.4139 60.0012 32.0000 1.9825 1.9829 417.3610 417.4748 0.0171 -1.0000 -1.0000 1923701 1583011191.60 151.4139 60.0012 32.0000 1.9821 1.9825 417.4593 417.5740 0.0172 -1.0000 -1.0000 1923763 1583011191.70 151.4139 60.0012 32.0000 1.9820 1.9824 417.5868 417.7006 0.0171 -1.0000 -1.0000 1923826 1583011191.80 151.4139 60.0012 32.0000 1.9827 1.9832 417.4137 417.5279 0.0172 -1.0000 -1.0000 1923904 1583011191.90 151.4564 60.0012 32.0000 1.9827 1.9832 417.3129 417.4270 0.0171 -1.0000 -1.0000 1923967 1583011192.00 151.4844 60.0012 32.0000 1.9821 1.9826 417.4047 417.5189 0.0172 -1.0000 -1.0000 1924029 1583011192.10 151.4834 60.0012 32.0000 1.9818 1.9823 417.5152 417.6295 0.0171 -1.0000 -1.0000 1924107 1583011192.20 151.5399 60.0012 32.0000 1.9811 1.9815 417.5039 417.6174 0.0172 -1.0000 -1.0000 1924170 1583011192.30 151.5399 60.0012 32.0000 1.9825 1.9829 417.4078 417.5218 0.0171 -1.0000 -1.0000 1924232 1583011192.40 151.5399 60.0012 32.0000 1.9822 1.9827 417.4090 417.5234 0.0172 -1.0000 -1.0000 1924467 1583011192.50 151.5399 60.0012 32.0000 1.9819 1.9823 417.4243 417.5386 0.0172 -1.0000 -1.0000 1924529 1583011192.60 151.5399 60.0012 32.0000 1.9817 1.9822 417.4750 417.5891 0.0171 -1.0000 -1.0000 1924592 1583011192.70 151.5399 60.0012 32.0000 1.9821 1.9825 417.7356 417.8497 0.0171 -1.0000 -1.0000 1924654 1583011192.80 151.5399 60.0012 32.0000 1.9815 1.9820 417.5706 417.6846 0.0171 -1.0000 -1.0000 1924732 1583011192.90 151.5399 60.0012 32.0000 1.9828 1.9832 417.4528 417.5668 0.0172 -1.0000 -1.0000 1924967 1583011193.00 151.5399 60.0012 32.0000 1.9824 1.9829 417.3948 417.5090 0.0171 -1.0000 -1.0000 1925045 1583011193.10 151.5399 60.0012 32.0000 1.9818 1.9823 417.4398 417.5549 0.0173 -1.0000 -1.0000 1925107 1583011193.20 151.5399 60.0012 32.0000 1.9819 1.9823 417.4640 417.5780 0.0172 -1.0000 -1.0000 1925170 1583011193.30 151.5399 60.0012 32.0000 1.9819 1.9823 417.3045 417.4182 0.0171 -1.0000 -1.0000 1925248 1583011193.40 151.5399 60.0012 32.0000 1.9819 1.9824 417.2429 417.3570 0.0172 -1.0000 -1.0000 1925685 1583011193.50 151.5372 60.0012 32.0000 1.9821 1.9825 417.4011 417.5162 0.0173 -1.0000 -1.0000 1925748 1583011193.60 151.5237 60.0012 32.0000 1.9811 1.9816 417.5556 417.6697 0.0171 -1.0000 -1.0000 1925810 1583011193.70 151.5237 60.0012 32.0000 1.9820 1.9825 417.5185 417.6322 0.0171 -1.0000 -1.0000 1925873 1583011193.80 151.5237 60.0012 32.0000 1.9827 1.9831 417.4304 417.5439 0.0171 -1.0000 -1.0000 1925951 1583011193.90 151.5237 60.0012 32.0000 1.9825 1.9829 417.3530 417.4663 0.0171 -1.0000 -1.0000 1926982 1583011194.00 151.5237 60.0012 32.0000 1.9821 1.9825 417.4422 417.5557 0.0171 -1.0000 -1.0000 1927045 1583011194.10 151.5905 60.0012 32.0000 1.9815 1.9820 417.4821 417.5959 0.0172 -1.0000 -1.0000 1927107 1583011194.20 151.5905 60.0012 32.0000 1.9824 1.9829 417.4025 417.5167 0.0172 -1.0000 -1.0000 1927170 1583011194.30 151.5905 60.0012 32.0000 1.9829 1.9834 417.4224 417.5371 0.0172 -1.0000 -1.0000 1927232 1583011194.40 151.5905 60.0012 32.0000 1.9816 1.9821 417.3527 417.4671 0.0171 -1.0000 -1.0000 1927310 1583011194.50 151.5905 60.0012 32.0000 1.9817 1.9822 417.4465 417.5600 0.0170 -1.0000 -1.0000 1927373 1583011194.60 151.4729 60.0012 32.0000 1.9818 1.9822 417.6217 417.7355 0.0171 -1.0000 -1.0000 1927435 1583011194.70 151.4729 60.0012 32.0000 1.9815 1.9819 417.5238 417.6375 0.0171 -1.0000 -1.0000 1927513 1583011194.80 151.4729 60.0012 32.0000 1.9823 1.9828 417.5480 417.6618 0.0171 -1.0000 -1.0000 1927576 1583011194.90 151.4729 60.0012 32.0000 1.9831 1.9835 417.3446 417.4587 0.0172 -1.0000 -1.0000 1927638 1583011195.00 151.4712 60.0012 32.0000 1.9814 1.9819 417.4306 417.5436 0.0170 -1.0000 -1.0000 1927701 1583011195.10 151.4587 60.0011 32.0000 1.9815 1.9819 417.4990 417.6132 0.0172 -1.0000 -1.0000 1927763 1583011195.20 151.4290 60.0011 32.0000 1.9820 1.9824 417.6024 417.7157 0.0170 -1.0000 -1.0000 1927826 1583011195.30 151.4290 60.0011 32.0000 1.9827 1.9831 417.3574 417.4711 0.0172 -1.0000 -1.0000 1927904 1583011195.40 151.4290 60.0011 32.0000 1.9826 1.9831 417.3591 417.4738 0.0172 -1.0000 -1.0000 1927982 1583011195.50 151.4290 60.0011 32.0000 1.9830 1.9835 417.3777 417.4919 0.0172 -1.0000 -1.0000 1928060 1583011195.60 151.4290 60.0011 32.0000 1.9817 1.9821 417.4704 417.5843 0.0172 -1.0000 -1.0000 1928123 1583011195.70 151.5588 60.0011 32.0000 1.9815 1.9820 417.5562 417.6696 0.0171 -1.0000 -1.0000 1928185 1583011195.80 151.5588 60.0011 32.0000 1.9821 1.9826 417.5425 417.6565 0.0171 -1.0000 -1.0000 1928263 1583011195.90 151.5588 60.0011 32.0000 1.9821 1.9826 417.3608 417.4749 0.0172 -1.0000 -1.0000 1928326 1583011196.00 151.5588 60.0011 32.0000 1.9822 1.9827 417.3574 417.4698 0.0169 -1.0000 -1.0000 1928373 1583011196.10 151.5588 60.0011 32.0000 1.9818 1.9822 417.4840 417.5972 0.0171 -1.0000 -1.0000 1928451 1583011196.20 151.5588 60.0011 32.0000 1.9817 1.9821 417.6104 417.7244 0.0171 -1.0000 -1.0000 1928513 1583011196.30 151.5588 60.0011 32.0000 1.9820 1.9824 417.6455 417.7596 0.0172 -1.0000 -1.0000 1928576 1583011196.40 151.5588 60.0011 32.0000 1.9808 1.9813 417.5352 417.6498 0.0173 -1.0000 -1.0000 1928654 1583011196.50 151.5588 60.0011 32.0000 1.9824 1.9829 417.3547 417.4696 0.0173 -1.0000 -1.0000 1928717 1583011196.60 151.5588 60.0011 32.0000 1.9823 1.9827 417.3216 417.4370 0.0174 -1.0000 -1.0000 1928779 1583011196.70 151.5588 60.0011 32.0000 1.9820 1.9824 417.4152 417.5297 0.0172 -1.0000 -1.0000 1928857 1583011196.80 151.5256 60.0011 32.0000 1.9806 1.9811 417.5490 417.6634 0.0173 -1.0000 -1.0000 1928904 1583011196.90 151.5253 60.0011 32.0000 1.9815 1.9820 417.5542 417.6688 0.0172 -1.0000 -1.0000 1928967 1583011197.00 151.5253 60.0011 32.0000 1.9822 1.9827 417.5495 417.6636 0.0171 -1.0000 -1.0000 1929201 1583011197.10 151.5253 60.0011 32.0000 1.9819 1.9823 417.5483 417.6623 0.0172 -1.0000 -1.0000 1929279 1583011197.20 151.5253 60.0011 32.0000 1.9823 1.9827 417.3737 417.4882 0.0172 -1.0000 -1.0000 1929342 1583011197.30 151.5253 60.0011 32.0000 1.9825 1.9830 417.2576 417.3717 0.0172 -1.0000 -1.0000 1929420 1583011197.40 151.5253 60.0011 32.0000 1.9817 1.9821 417.2652 417.3796 0.0171 -1.0000 -1.0000 1929482 1583011197.50 151.5253 60.0011 32.0000 1.9810 1.9814 417.4197 417.5338 0.0172 -1.0000 -1.0000 1929748 1583011197.60 151.5253 60.0011 32.0000 1.9812 1.9817 417.5044 417.6180 0.0171 -1.0000 -1.0000 1929826 1583011197.70 151.5253 60.0011 32.0000 1.9826 1.9830 417.4680 417.5821 0.0171 -1.0000 -1.0000 1929888 1583011197.80 151.5253 60.0011 32.0000 1.9827 1.9831 417.3419 417.4559 0.0172 -1.0000 -1.0000 1929967 1583011197.90 151.5253 60.0011 32.0000 1.9824 1.9828 417.3184 417.4326 0.0172 -1.0000 -1.0000 1930029 1583011198.00 151.5253 60.0011 32.0000 1.9816 1.9821 417.4232 417.5378 0.0172 -1.0000 -1.0000 1930092 1583011198.10 151.5253 60.0011 32.0000 1.9807 1.9812 417.5560 417.6696 0.0171 -1.0000 -1.0000 1930232 1583011198.20 151.5253 60.0011 32.0000 1.9815 1.9820 417.6011 417.7150 0.0171 -1.0000 -1.0000 1930295 1583011198.30 151.4301 60.0011 32.0000 1.9818 1.9823 417.4862 417.6006 0.0172 -1.0000 -1.0000 1930357 1583011198.40 151.4301 60.0011 32.0000 1.9820 1.9824 417.3335 417.4481 0.0173 -1.0000 -1.0000 1930435 1583011198.50 151.4301 60.0011 32.0000 1.9823 1.9827 417.2999 417.4142 0.0172 -1.0000 -1.0000 1930498 1583011198.60 151.4301 60.0011 32.0000 1.9823 1.9828 417.3476 417.4619 0.0172 -1.0000 -1.0000 1930560 1583011198.70 151.4301 60.0011 32.0000 1.9821 1.9825 417.4617 417.5762 0.0172 -1.0000 -1.0000 1930638 1583011198.80 151.4301 60.0011 32.0000 1.9815 1.9820 417.4461 417.5602 0.0171 -1.0000 -1.0000 1930701 1583011198.90 151.4301 60.0011 32.0000 1.9826 1.9831 417.3492 417.4624 0.0170 -1.0000 -1.0000 1930764 1583011199.00 151.4301 60.0011 32.0000 1.9818 1.9822 417.3062 417.4194 0.0171 -1.0000 -1.0000 1930826 1583011199.10 151.4431 60.0011 32.0000 1.9818 1.9823 417.5118 417.6258 0.0171 -1.0000 -1.0000 1931013 1583011199.20 151.4934 60.0011 32.0000 1.9809 1.9813 417.5056 417.6187 0.0170 -1.0000 -1.0000 1931076 1583011199.30 151.4934 60.0011 32.0000 1.9822 1.9826 417.4498 417.5643 0.0172 -1.0000 -1.0000 1931154 1583011199.40 151.4934 60.0011 32.0000 1.9820 1.9824 417.3464 417.4602 0.0170 -1.0000 -1.0000 1931217 1583011199.50 151.4934 60.0011 32.0000 1.9827 1.9832 417.2763 417.3896 0.0171 -1.0000 -1.0000 1931279 1583011199.60 151.4934 60.0011 32.0000 1.9827 1.9831 417.3450 417.4590 0.0171 -1.0000 -1.0000 1931717 1583011199.70 151.4866 60.0012 32.0000 1.9816 1.9820 417.5931 417.7063 0.0170 -1.0000 -1.0000 1931779 1583011199.80 151.4488 60.0014 32.0000 1.9820 1.9824 417.5458 417.6595 0.0171 -1.0000 -1.0000 1931857 1583011199.90 151.4488 60.0014 32.0000 1.9818 1.9822 417.3225 417.4358 0.0170 -1.0000 -1.0000 1931920 1583011200.00 151.4488 60.0014 32.0000 1.9824 1.9828 417.1684 417.2815 0.0171 -1.0000 -1.0000 1932013 1583011200.10 151.4488 60.0014 32.0000 1.9816 1.9820 417.5108 417.6250 0.0171 -1.0000 -1.0000 1932201 1583011200.20 151.4488 60.0014 32.0000 1.9823 1.9828 417.4861 417.5994 0.0170 -1.0000 -1.0000 1932263 1583011200.30 151.4488 60.0014 32.0000 1.9816 1.9821 417.4886 417.6025 0.0171 -1.0000 -1.0000 1932342 1583011200.40 151.4488 60.0014 32.0000 1.9823 1.9827 417.4541 417.5670 0.0170 -1.0000 -1.0000 1932420 1583011200.50 151.5184 60.0014 32.0000 1.9814 1.9818 417.3070 417.4209 0.0172 -1.0000 -1.0000 1932482 1583011200.60 151.5198 60.0014 32.0000 1.9818 1.9822 417.3573 417.4722 0.0172 -1.0000 -1.0000 1932545 1583011200.70 151.5198 60.0014 32.0000 1.9822 1.9827 417.4179 417.5310 0.0170 -1.0000 -1.0000 1932607 1583011200.80 151.5198 60.0014 32.0000 1.9815 1.9819 417.4873 417.6009 0.0171 -1.0000 -1.0000 1932670 1583011200.90 151.5198 60.0014 32.0000 1.9819 1.9823 417.5301 417.6435 0.0170 -1.0000 -1.0000 1932732 1583011201.00 151.5329 60.0014 32.0000 1.9814 1.9818 417.4554 417.5684 0.0170 -1.0000 -1.0000 1932810 1583011201.10 151.5598 60.0014 32.0000 1.9823 1.9827 417.2749 417.3876 0.0170 -1.0000 -1.0000 1933201 1583011201.20 151.5598 60.0014 32.0000 1.9818 1.9823 417.3345 417.4480 0.0171 -1.0000 -1.0000 1933264 1583011201.30 151.5598 60.0014 32.0000 1.9822 1.9827 417.4279 417.5417 0.0170 -1.0000 -1.0000 1933342 1583011201.40 151.5598 60.0014 32.0000 1.9821 1.9825 417.5388 417.6517 0.0171 -1.0000 -1.0000 1933404 1583011201.50 151.5598 60.0014 32.0000 1.9827 1.9832 417.5528 417.6666 0.0171 -1.0000 -1.0000 1933482 1583011201.60 151.5598 60.0014 32.0000 1.9821 1.9826 417.4020 417.5150 0.0170 -1.0000 -1.0000 1933545 1583011201.70 151.5598 60.0014 32.0000 1.9822 1.9827 417.2671 417.3802 0.0170 -1.0000 -1.0000 1933732 1583011201.80 151.4832 60.0014 32.0000 1.9819 1.9823 417.3195 417.4325 0.0171 -1.0000 -1.0000 1933810 1583011201.90 151.4832 60.0014 32.0000 1.9813 1.9818 417.4681 417.5819 0.0171 -1.0000 -1.0000 1933873 1583011202.00 151.4832 60.0014 32.0000 1.9807 1.9811 417.4352 417.5496 0.0171 -1.0000 -1.0000 1933935 1583011202.10 151.4832 60.0014 32.0000 1.9814 1.9818 417.3858 417.4996 0.0172 -1.0000 -1.0000 1933998 1583011202.20 151.4832 60.0014 32.0000 1.9817 1.9822 417.3555 417.4693 0.0170 -1.0000 -1.0000 1934201 1583011202.30 151.4832 60.0014 32.0000 1.9819 1.9823 417.3680 417.4827 0.0173 -1.0000 -1.0000 1934263 1583011202.40 151.4832 60.0014 32.0000 1.9810 1.9814 417.5034 417.6174 0.0171 -1.0000 -1.0000 1934342 1583011202.50 151.4832 60.0014 32.0000 1.9813 1.9817 417.4829 417.5959 0.0170 -1.0000 -1.0000 1934404 1583011202.60 151.5184 60.0014 32.0000 1.9809 1.9814 417.3973 417.5114 0.0172 -1.0000 -1.0000 1934467 1583011202.70 151.4663 60.0014 32.0000 1.9821 1.9826 417.3138 417.4282 0.0172 -1.0000 -1.0000 1934701 1583011202.80 151.4185 60.0014 32.0000 1.9821 1.9826 417.2352 417.3497 0.0172 -1.0000 -1.0000 1934764 1583011202.90 151.4185 60.0014 32.0000 1.9823 1.9827 417.2381 417.3526 0.0173 -1.0000 -1.0000 1934826 1583011203.00 151.4185 60.0014 32.0000 1.9815 1.9819 417.3641 417.4779 0.0171 -1.0000 -1.0000 1934904 1583011203.10 151.4185 60.0014 32.0000 1.9809 1.9813 417.4592 417.5728 0.0171 -1.0000 -1.0000 1934967 1583011203.20 151.4185 60.0014 32.0000 1.9817 1.9821 417.4515 417.5657 0.0172 -1.0000 -1.0000 1935217 1583011203.30 151.4487 60.0014 32.0000 1.9818 1.9822 417.2911 417.4062 0.0173 -1.0000 -1.0000 1935295 1583011203.40 151.4487 60.0014 32.0000 1.9822 1.9826 417.3062 417.4206 0.0171 -1.0000 -1.0000 1935357 1583011203.50 151.4487 60.0014 32.0000 1.9815 1.9819 417.4470 417.5607 0.0172 -1.0000 -1.0000 1935435 1583011203.60 151.4487 60.0014 32.0000 1.9818 1.9822 417.5564 417.6697 0.0170 -1.0000 -1.0000 1935498 1583011203.70 151.4487 60.0014 32.0000 1.9818 1.9823 417.5034 417.6167 0.0171 -1.0000 -1.0000 1935670 1583011203.80 151.4829 60.0014 32.0000 1.9826 1.9830 417.2944 417.4094 0.0172 -1.0000 -1.0000 1935748 1583011203.90 151.4829 60.0014 32.0000 1.9819 1.9824 417.3078 417.4220 0.0172 -1.0000 -1.0000 1935810 1583011204.00 151.4829 60.0014 32.0000 1.9816 1.9820 417.1876 417.3000 0.0169 -1.0000 -1.0000 1935873 1583011204.10 151.4829 60.0014 32.0000 1.9820 1.9824 417.3139 417.4276 0.0171 -1.0000 -1.0000 1935935 1583011204.20 151.4829 60.0014 32.0000 1.9811 1.9816 417.4467 417.5607 0.0171 -1.0000 -1.0000 1936467 1583011204.30 151.4829 60.0014 32.0000 1.9814 1.9819 417.4821 417.5955 0.0171 -1.0000 -1.0000 1936529 1583011204.40 151.4829 60.0014 32.0000 1.9820 1.9825 417.4426 417.5565 0.0171 -1.0000 -1.0000 1936685 1583011204.50 151.5584 60.0014 32.0000 1.9825 1.9830 417.3481 417.4616 0.0171 -1.0000 -1.0000 1936732 1583011204.60 151.5428 60.0014 32.0000 1.9815 1.9819 417.3945 417.5087 0.0172 -1.0000 -1.0000 1936810 1583011204.70 151.5428 60.0014 32.0000 1.9817 1.9821 417.4941 417.6090 0.0172 -1.0000 -1.0000 1936935 1583011204.80 151.5428 60.0014 32.0000 1.9812 1.9817 417.4427 417.5563 0.0171 -1.0000 -1.0000 1936998 1583011204.90 151.5428 60.0014 32.0000 1.9807 1.9812 417.3317 417.4457 0.0172 -1.0000 -1.0000 1937061 1583011205.00 151.5428 60.0014 32.0000 1.9817 1.9821 417.3664 417.4796 0.0170 -1.0000 -1.0000 1937139 1583011205.10 151.5428 60.0014 32.0000 1.9819 1.9823 417.2070 417.3213 0.0172 -1.0000 -1.0000 1937201 1583011205.20 151.5428 60.0014 32.0000 1.9828 1.9832 417.2537 417.3677 0.0171 -1.0000 -1.0000 1937420 1583011205.30 151.5595 60.0018 32.0000 1.9817 1.9821 417.3680 417.4808 0.0170 -1.0000 -1.0000 1937498 1583011205.40 151.5595 60.0018 32.0000 1.9813 1.9818 417.5568 417.6708 0.0172 -1.0000 -1.0000 1937561 1583011205.50 151.5595 60.0018 32.0000 1.9808 1.9812 417.3927 417.5071 0.0172 -1.0000 -1.0000 1937639 1583011205.60 151.5595 60.0018 32.0000 1.9820 1.9824 417.2385 417.3529 0.0172 -1.0000 -1.0000 1937701 1583011205.70 151.5575 60.0018 32.0000 1.9814 1.9818 417.4428 417.5563 0.0170 -1.0000 -1.0000 1937763 1583011205.80 151.5211 60.0018 32.0000 1.9814 1.9818 417.4499 417.5634 0.0171 -1.0000 -1.0000 1937920 1583011205.90 151.4824 60.0018 32.0000 1.9813 1.9818 417.4652 417.5793 0.0171 -1.0000 -1.0000 1937982 1583011206.00 151.4800 60.0018 32.0000 1.9814 1.9819 417.4192 417.5332 0.0172 -1.0000 -1.0000 1938045 1583011206.10 151.4706 60.0018 32.0000 1.9829 1.9833 417.2331 417.3472 0.0172 -1.0000 -1.0000 1938123 1583011206.20 151.4706 60.0018 32.0000 1.9828 1.9832 417.3117 417.4258 0.0171 -1.0000 -1.0000 1938185 1583011206.30 151.4706 60.0018 32.0000 1.9817 1.9821 417.2592 417.3732 0.0172 -1.0000 -1.0000 1938467 1583011206.40 151.4706 60.0018 32.0000 1.9805 1.9810 417.3685 417.4831 0.0172 -1.0000 -1.0000 1938529 1583011206.50 151.4597 60.0018 32.0000 1.9819 1.9824 417.4768 417.5909 0.0172 -1.0000 -1.0000 1938592 1583011206.60 151.4597 60.0018 32.0000 1.9822 1.9826 417.4268 417.5407 0.0171 -1.0000 -1.0000 1938654 1583011206.70 151.4597 60.0018 32.0000 1.9824 1.9829 417.2480 417.3617 0.0171 -1.0000 -1.0000 1938732 1583011206.80 151.4597 60.0018 32.0000 1.9829 1.9833 417.3339 417.4480 0.0171 -1.0000 -1.0000 1938967 1583011206.90 151.4597 60.0018 32.0000 1.9821 1.9825 417.5504 417.6643 0.0172 -1.0000 -1.0000 1939029 1583011207.00 151.4678 60.0018 32.0000 1.9817 1.9822 417.4964 417.6101 0.0171 -1.0000 -1.0000 1939092 1583011207.10 151.4306 60.0018 32.0000 1.9826 1.9831 417.3783 417.4919 0.0172 -1.0000 -1.0000 1939154 1583011207.20 151.4306 60.0018 32.0000 1.9825 1.9829 417.2992 417.4141 0.0173 -1.0000 -1.0000 1939217 1583011207.30 151.4306 60.0018 32.0000 1.9821 1.9826 417.2362 417.3502 0.0171 -1.0000 -1.0000 1939295 1583011207.40 151.4306 60.0018 32.0000 1.9815 1.9820 417.3193 417.4331 0.0171 -1.0000 -1.0000 1939357 1583011207.50 151.4306 60.0018 32.0000 1.9811 1.9816 417.4732 417.5868 0.0171 -1.0000 -1.0000 1939467 1583011207.60 151.4257 60.0018 32.0000 1.9811 1.9816 417.4822 417.5961 0.0171 -1.0000 -1.0000 1939529 1583011207.70 151.4257 60.0018 32.0000 1.9820 1.9824 417.2889 417.4032 0.0172 -1.0000 -1.0000 1939592 1583011207.80 151.4257 60.0018 32.0000 1.9828 1.9833 417.1748 417.2872 0.0170 -1.0000 -1.0000 1939779 1583011207.90 151.4257 60.0018 32.0000 1.9824 1.9828 417.2906 417.4045 0.0171 -1.0000 -1.0000 1939842 1583011208.00 151.4257 60.0018 32.0000 1.9818 1.9822 417.4673 417.5815 0.0172 -1.0000 -1.0000 1939904 1583011208.10 151.4911 60.0018 32.0000 1.9823 1.9827 417.5504 417.6638 0.0171 -1.0000 -1.0000 1939967 1583011208.20 151.4911 60.0018 32.0000 1.9817 1.9822 417.4263 417.5407 0.0172 -1.0000 -1.0000 1940029 1583011208.30 151.4911 60.0018 32.0000 1.9827 1.9831 417.3445 417.4581 0.0173 -1.0000 -1.0000 1940935 1583011208.40 151.4911 60.0018 32.0000 1.9817 1.9822 417.2921 417.4056 0.0171 -1.0000 -1.0000 1941013 1583011208.50 151.4911 60.0018 32.0000 1.9814 1.9818 417.4940 417.6088 0.0173 -1.0000 -1.0000 1941076 1583011208.60 151.4911 60.0018 32.0000 1.9807 1.9812 417.4849 417.5996 0.0172 -1.0000 -1.0000 1941139 1583011208.70 151.4911 60.0018 32.0000 1.9812 1.9817 417.4738 417.5881 0.0172 -1.0000 -1.0000 1941201 1583011208.80 151.4911 60.0018 32.0000 1.9828 1.9833 417.3007 417.4145 0.0172 -1.0000 -1.0000 1941264 1583011208.90 151.5408 60.0018 32.0000 1.9823 1.9827 417.3022 417.4172 0.0172 -1.0000 -1.0000 1941326 1583011209.00 151.5420 60.0018 32.0000 1.9818 1.9822 417.2851 417.3992 0.0172 -1.0000 -1.0000 1941404 1583011209.10 151.5420 60.0018 32.0000 1.9815 1.9819 417.4484 417.5625 0.0172 -1.0000 -1.0000 1941467 1583011209.20 151.5420 60.0018 32.0000 1.9820 1.9824 417.3354 417.4497 0.0172 -1.0000 -1.0000 1941529 1583011209.30 151.5420 60.0018 32.0000 1.9816 1.9821 417.3032 417.4175 0.0172 -1.0000 -1.0000 1941607 1583011209.40 151.5420 60.0018 32.0000 1.9819 1.9823 417.2482 417.3627 0.0172 -1.0000 -1.0000 1941670 1583011209.50 151.5420 60.0018 32.0000 1.9816 1.9820 417.3248 417.4399 0.0173 -1.0000 -1.0000 1941748 1583011209.60 151.5256 60.0018 32.0000 1.9811 1.9816 417.5249 417.6396 0.0172 -1.0000 -1.0000 1941795 1583011209.70 151.5055 60.0023 32.0000 1.9814 1.9819 417.4479 417.5625 0.0172 -1.0000 -1.0000 1941857 1583011209.80 151.5055 60.0023 32.0000 1.9809 1.9813 417.4658 417.5803 0.0172 -1.0000 -1.0000 1941935 1583011209.90 151.5055 60.0023 32.0000 1.9820 1.9825 417.2764 417.3912 0.0173 -1.0000 -1.0000 1941998 1583011210.00 151.5055 60.0023 32.0000 1.9824 1.9829 417.2268 417.3411 0.0172 -1.0000 -1.0000 1942060 1583011210.10 151.5055 60.0023 32.0000 1.9817 1.9822 417.3097 417.4245 0.0173 -1.0000 -1.0000 1942138 1583011210.20 151.5055 60.0023 32.0000 1.9815 1.9819 417.4136 417.5283 0.0172 -1.0000 -1.0000 1942201 1583011210.30 151.5055 60.0023 32.0000 1.9818 1.9822 417.3662 417.4808 0.0172 -1.0000 -1.0000 1942263 1583011210.40 151.5055 60.0023 32.0000 1.9827 1.9831 417.2472 417.3619 0.0173 -1.0000 -1.0000 1942326 1583011210.50 151.5155 60.0023 32.0000 1.9821 1.9825 417.3525 417.4674 0.0172 -1.0000 -1.0000 1942388 1583011210.60 151.5005 60.0023 32.0000 1.9819 1.9824 417.4098 417.5242 0.0173 -1.0000 -1.0000 1942451 1583011210.70 151.5005 60.0023 32.0000 1.9813 1.9818 417.4930 417.6081 0.0173 -1.0000 -1.0000 1942529 1583011210.80 151.5005 60.0023 32.0000 1.9815 1.9820 417.5013 417.6149 0.0171 -1.0000 -1.0000 1942592 1583011210.90 151.5005 60.0023 32.0000 1.9815 1.9819 417.4308 417.5454 0.0173 -1.0000 -1.0000 1942717 1583011211.00 151.4106 60.0023 32.0000 1.9815 1.9820 417.2921 417.4071 0.0172 -1.0000 -1.0000 1942795 1583011211.10 151.4106 60.0023 32.0000 1.9819 1.9823 417.2118 417.3264 0.0172 -1.0000 -1.0000 1942857 1583011211.20 151.4106 60.0023 32.0000 1.9819 1.9824 417.4136 417.5278 0.0172 -1.0000 -1.0000 1942920 1583011211.30 151.4106 60.0023 32.0000 1.9820 1.9824 417.5127 417.6273 0.0173 -1.0000 -1.0000 1942998 1583011211.40 151.4106 60.0023 32.0000 1.9824 1.9828 417.5319 417.6474 0.0174 -1.0000 -1.0000 1943264 1583011211.50 151.4106 60.0023 32.0000 1.9830 1.9834 417.3185 417.4323 0.0171 -1.0000 -1.0000 1943342 1583011211.60 151.4918 60.0023 32.0000 1.9828 1.9832 417.2924 417.4072 0.0173 -1.0000 -1.0000 1943404 1583011211.70 151.4505 60.0023 32.0000 1.9820 1.9824 417.3136 417.4292 0.0174 -1.0000 -1.0000 1943467 1583011211.80 151.4505 60.0023 32.0000 1.9819 1.9824 417.4628 417.5792 0.0175 -1.0000 -1.0000 1943545 1583011211.90 151.4505 60.0023 32.0000 1.9819 1.9824 417.4845 417.6000 0.0173 -1.0000 -1.0000 1944248 1583011212.00 151.4505 60.0023 32.0000 1.9815 1.9820 417.4140 417.5275 0.0170 -1.0000 -1.0000 1944326 1583011212.10 151.4505 60.0023 32.0000 1.9827 1.9831 417.3455 417.4606 0.0173 -1.0000 -1.0000 1944388 1583011212.20 151.4631 60.0023 32.0000 1.9825 1.9830 417.3638 417.4776 0.0172 -1.0000 -1.0000 1944451 1583011212.30 151.5044 60.0023 32.0000 1.9828 1.9832 417.5163 417.6312 0.0173 -1.0000 -1.0000 1944513 1583011212.40 151.5044 60.0023 32.0000 1.9825 1.9829 417.5423 417.6571 0.0172 -1.0000 -1.0000 1944592 1583011212.50 151.5050 60.0023 32.0000 1.9825 1.9830 417.4171 417.5324 0.0172 -1.0000 -1.0000 1944654 1583011212.60 151.5090 60.0023 32.0000 1.9828 1.9833 417.4855 417.5997 0.0173 -1.0000 -1.0000 1944717 1583011212.70 151.5090 60.0023 32.0000 1.9833 1.9838 417.3692 417.4838 0.0171 -1.0000 -1.0000 1944795 1583011212.80 151.5090 60.0023 32.0000 1.9824 1.9829 417.4667 417.5815 0.0173 -1.0000 -1.0000 1944857 1583011212.90 151.5090 60.0023 32.0000 1.9818 1.9822 417.5983 417.7138 0.0173 -1.0000 -1.0000 1944920 1583011213.00 151.5090 60.0023 32.0000 1.9820 1.9825 417.4518 417.5668 0.0173 -1.0000 -1.0000 1944998 1583011213.10 151.5090 60.0023 32.0000 1.9825 1.9829 417.3113 417.4270 0.0174 -1.0000 -1.0000 1945060 1583011213.20 151.5157 60.0023 32.0000 1.9828 1.9832 417.2627 417.3771 0.0172 -1.0000 -1.0000 1945123 1583011213.30 151.5157 60.0023 32.0000 1.9825 1.9830 417.3131 417.4280 0.0173 -1.0000 -1.0000 1945185 1583011213.40 151.5157 60.0023 32.0000 1.9817 1.9822 417.4257 417.5400 0.0171 -1.0000 -1.0000 1945248 1583011213.50 151.5157 60.0023 32.0000 1.9819 1.9824 417.5752 417.6898 0.0173 -1.0000 -1.0000 1945326 1583011213.60 151.5314 60.0023 32.0000 1.9822 1.9826 417.4618 417.5773 0.0174 -1.0000 -1.0000 1945389 1583011213.70 151.5385 60.0023 32.0000 1.9826 1.9830 417.3520 417.4666 0.0171 -1.0000 -1.0000 1945451 1583011213.80 151.5385 60.0023 32.0000 1.9822 1.9827 417.4239 417.5391 0.0174 -1.0000 -1.0000 1945529 1583011213.90 151.5385 60.0023 32.0000 1.9818 1.9822 417.4945 417.6092 0.0173 -1.0000 -1.0000 1946435 1583011214.00 151.5385 60.0023 32.0000 1.9817 1.9821 417.5219 417.6374 0.0173 -1.0000 -1.0000 1946498 1583011214.10 151.5385 60.0023 32.0000 1.9819 1.9823 417.4560 417.5706 0.0176 -1.0000 -1.0000 1946576 1583011214.20 151.5385 60.0023 32.0000 1.9827 1.9832 417.3023 417.4166 0.0172 -1.0000 -1.0000 1946638 1583011214.30 151.5857 60.0023 32.0000 1.9823 1.9827 417.4362 417.5520 0.0174 -1.0000 -1.0000 1946701 1583011214.40 151.5845 60.0023 32.0000 1.9822 1.9826 417.4986 417.6143 0.0174 -1.0000 -1.0000 1946779 1583011214.50 151.5845 60.0023 32.0000 1.9824 1.9829 417.5497 417.6655 0.0174 -1.0000 -1.0000 1946842 1583011214.60 151.5845 60.0023 32.0000 1.9835 1.9839 417.3072 417.4230 0.0174 -1.0000 -1.0000 1946904 1583011214.70 151.5845 60.0023 32.0000 1.9828 1.9832 417.3027 417.4175 0.0172 -1.0000 -1.0000 1947045 1583011214.80 151.5845 60.0023 32.0000 1.9823 1.9828 417.3432 417.4572 0.0171 -1.0000 -1.0000 1947107 1583011214.90 151.6023 60.0023 32.0000 1.9813 1.9817 417.5385 417.6532 0.0173 -1.0000 -1.0000 1947170 1583011215.00 151.6023 60.0023 32.0000 1.9822 1.9827 417.4364 417.5515 0.0172 -1.0000 -1.0000 1947248 1583011215.10 151.6023 60.0023 32.0000 1.9827 1.9832 417.2756 417.3900 0.0173 -1.0000 -1.0000 1947310 1583011215.20 151.6023 60.0023 32.0000 1.9829 1.9833 417.3821 417.4973 0.0173 -1.0000 -1.0000 1947373 1583011215.30 151.5926 60.0023 32.0000 1.9813 1.9818 417.5095 417.6243 0.0173 -1.0000 -1.0000 1947451 1583011215.40 151.5587 60.0023 32.0000 1.9809 1.9814 417.5379 417.6529 0.0173 -1.0000 -1.0000 1947513 1583011215.50 151.5587 60.0023 32.0000 1.9810 1.9814 417.3969 417.5119 0.0173 -1.0000 -1.0000 1947576 1583011215.60 151.5587 60.0023 32.0000 1.9828 1.9833 417.3184 417.4338 0.0174 -1.0000 -1.0000 1947639 1583011215.70 151.5587 60.0023 32.0000 1.9822 1.9826 417.3462 417.4618 0.0174 -1.0000 -1.0000 1947701 1583011215.80 151.5587 60.0023 32.0000 1.9823 1.9828 417.3428 417.4578 0.0173 -1.0000 -1.0000 1947779 1583011215.90 151.5320 60.0023 32.0000 1.9814 1.9818 417.4225 417.5372 0.0172 -1.0000 -1.0000 1947842 1583011216.00 151.5320 60.0023 32.0000 1.9809 1.9814 417.4437 417.5584 0.0173 -1.0000 -1.0000 1948185 1583011216.10 151.5320 60.0023 32.0000 1.9812 1.9816 417.4186 417.5334 0.0173 -1.0000 -1.0000 1948248 1583011216.20 151.5320 60.0023 32.0000 1.9828 1.9832 417.2746 417.3887 0.0171 -1.0000 -1.0000 1948310 1583011216.30 151.5320 60.0023 32.0000 1.9823 1.9828 417.2836 417.3995 0.0174 -1.0000 -1.0000 1948373 1583011216.40 151.5323 60.0023 32.0000 1.9826 1.9831 417.3253 417.4404 0.0173 -1.0000 -1.0000 1948451 1583011216.50 151.5369 60.0023 32.0000 1.9815 1.9820 417.4777 417.5928 0.0173 -1.0000 -1.0000 1948513 1583011216.60 151.5369 60.0023 32.0000 1.9820 1.9825 417.4254 417.5405 0.0173 -1.0000 -1.0000 1948576 1583011216.70 151.5369 60.0023 32.0000 1.9821 1.9826 417.3345 417.4496 0.0173 -1.0000 -1.0000 1948654 1583011216.80 151.5369 60.0023 32.0000 1.9828 1.9833 417.2632 417.3788 0.0174 -1.0000 -1.0000 1948717 1583011216.90 151.5369 60.0023 32.0000 1.9827 1.9832 417.4030 417.5186 0.0174 -1.0000 -1.0000 1948779 1583011217.00 151.5285 60.0023 32.0000 1.9812 1.9816 417.5651 417.6805 0.0174 -1.0000 -1.0000 1949013 1583011217.10 151.4355 60.0023 32.0000 1.9823 1.9828 417.5114 417.6267 0.0173 -1.0000 -1.0000 1949076 1583011217.20 151.4355 60.0023 32.0000 1.9818 1.9823 417.4836 417.5992 0.0175 -1.0000 -1.0000 1949139 1583011217.30 151.4355 60.0023 32.0000 1.9824 1.9828 417.2587 417.3741 0.0173 -1.0000 -1.0000 1949217 1583011217.40 151.4355 60.0023 32.0000 1.9822 1.9826 417.2906 417.4059 0.0173 -1.0000 -1.0000 1949279 1583011217.50 151.4355 60.0023 32.0000 1.9821 1.9825 417.4596 417.5745 0.0173 -1.0000 -1.0000 1949529 1583011217.60 151.4356 60.0023 32.0000 1.9824 1.9828 417.5608 417.6762 0.0174 -1.0000 -1.0000 1949592 1583011217.70 151.4376 60.0023 32.0000 1.9823 1.9827 417.5358 417.6506 0.0173 -1.0000 -1.0000 1949654 1583011217.80 151.4376 60.0023 32.0000 1.9829 1.9834 417.3693 417.4848 0.0173 -1.0000 -1.0000 1949717 1583011217.90 151.4376 60.0023 32.0000 1.9826 1.9830 417.3901 417.5054 0.0173 -1.0000 -1.0000 1949779 1583011218.00 151.4376 60.0023 32.0000 1.9824 1.9829 417.3373 417.4522 0.0172 -1.0000 -1.0000 1950013 1583011218.10 151.4376 60.0023 32.0000 1.9817 1.9821 417.5006 417.6150 0.0172 -1.0000 -1.0000 1950092 1583011218.20 151.4660 60.0023 32.0000 1.9817 1.9822 417.5746 417.6903 0.0174 -1.0000 -1.0000 1950154 1583011218.30 151.4660 60.0023 32.0000 1.9822 1.9827 417.5752 417.6907 0.0173 -1.0000 -1.0000 1950217 1583011218.40 151.4660 60.0023 32.0000 1.9829 1.9834 417.3895 417.5043 0.0172 -1.0000 -1.0000 1950279 1583011218.50 151.4660 60.0023 32.0000 1.9823 1.9828 417.4467 417.5609 0.0173 -1.0000 -1.0000 1950764 1583011218.60 151.4660 60.0023 32.0000 1.9814 1.9819 417.5948 417.7101 0.0173 -1.0000 -1.0000 1950842 1583011218.70 151.4650 60.0023 32.0000 1.9819 1.9824 417.5854 417.7002 0.0172 -1.0000 -1.0000 1950904 1583011218.80 151.4600 60.0023 32.0000 1.9830 1.9835 417.5396 417.6549 0.0173 -1.0000 -1.0000 1950967 1583011218.90 151.4600 60.0023 32.0000 1.9826 1.9830 417.4168 417.5315 0.0172 -1.0000 -1.0000 1951029 1583011219.00 151.4600 60.0023 32.0000 1.9827 1.9831 417.3318 417.4466 0.0172 -1.0000 -1.0000 1951107 1583011219.10 151.4600 60.0023 32.0000 1.9821 1.9825 417.3589 417.4734 0.0172 -1.0000 -1.0000 1951170 1583011219.20 151.4600 60.0023 32.0000 1.9815 1.9819 417.4615 417.5756 0.0171 -1.0000 -1.0000 1951232 1583011219.30 151.5695 60.0023 32.0000 1.9823 1.9828 417.6012 417.7151 0.0172 -1.0000 -1.0000 1951310 1583011219.40 151.5695 60.0023 32.0000 1.9823 1.9827 417.5502 417.6655 0.0173 -1.0000 -1.0000 1951373 1583011219.50 151.5695 60.0023 32.0000 1.9830 1.9834 417.3833 417.4988 0.0174 -1.0000 -1.0000 1951435 1583011219.60 151.5695 60.0023 32.0000 1.9818 1.9822 417.4539 417.5696 0.0174 -1.0000 -1.0000 1951982 1583011219.70 151.5695 60.0023 32.0000 1.9814 1.9818 417.5557 417.6711 0.0173 -1.0000 -1.0000 1952045 1583011219.80 151.5614 60.0019 32.0000 1.9814 1.9818 417.4897 417.6043 0.0173 -1.0000 -1.0000 1952123 1583011219.90 151.5530 60.0015 32.0000 1.9820 1.9824 417.3988 417.5136 0.0172 -1.0000 -1.0000 1952185 1583011220.00 151.5530 60.0015 32.0000 1.9822 1.9827 417.3080 417.4229 0.0173 -1.0000 -1.0000 1952248 1583011220.10 151.5530 60.0015 32.0000 1.9818 1.9823 417.3914 417.5053 0.0171 -1.0000 -1.0000 1952326 1583011220.20 151.5530 60.0015 32.0000 1.9814 1.9819 417.4263 417.5410 0.0173 -1.0000 -1.0000 1952388 1583011220.30 151.5530 60.0015 32.0000 1.9810 1.9815 417.5351 417.6509 0.0174 -1.0000 -1.0000 1952451 1583011220.40 151.6261 60.0015 32.0000 1.9821 1.9825 417.3804 417.4951 0.0173 -1.0000 -1.0000 1952513 1583011220.50 151.6261 60.0015 32.0000 1.9826 1.9830 417.3278 417.4424 0.0172 -1.0000 -1.0000 1952592 1583011220.60 151.6261 60.0015 32.0000 1.9824 1.9829 417.3290 417.4434 0.0173 -1.0000 -1.0000 1952795 1583011220.70 151.6261 60.0015 32.0000 1.9821 1.9825 417.4954 417.6098 0.0172 -1.0000 -1.0000 1952857 1583011220.80 151.6261 60.0015 32.0000 1.9820 1.9824 417.5227 417.6374 0.0171 -1.0000 -1.0000 1952920 1583011220.90 151.5406 60.0015 32.0000 1.9830 1.9834 417.3253 417.4386 0.0171 -1.0000 -1.0000 1952998 1583011221.00 151.5243 60.0015 32.0000 1.9825 1.9829 417.3299 417.4453 0.0174 -1.0000 -1.0000 1953076 1583011221.10 151.5243 60.0015 32.0000 1.9821 1.9825 417.4627 417.5778 0.0173 -1.0000 -1.0000 1953139 1583011221.20 151.5243 60.0015 32.0000 1.9813 1.9817 417.5684 417.6838 0.0173 -1.0000 -1.0000 1953201 1583011221.30 151.5243 60.0015 32.0000 1.9824 1.9828 417.5002 417.6146 0.0172 -1.0000 -1.0000 1953263 1583011221.40 151.5175 60.0015 32.0000 1.9816 1.9821 417.3462 417.4609 0.0172 -1.0000 -1.0000 1953326 1583011221.50 151.4599 60.0015 32.0000 1.9820 1.9824 417.3017 417.4163 0.0172 -1.0000 -1.0000 1953404 1583011221.60 151.4599 60.0015 32.0000 1.9821 1.9825 417.2560 417.3710 0.0173 -1.0000 -1.0000 1954263 1583011221.70 151.4599 60.0015 32.0000 1.9809 1.9814 417.4780 417.5928 0.0172 -1.0000 -1.0000 1954326 1583011221.80 151.4599 60.0015 32.0000 1.9814 1.9818 417.4575 417.5722 0.0172 -1.0000 -1.0000 1954404 1583011221.90 151.4599 60.0015 32.0000 1.9811 1.9815 417.4626 417.5767 0.0172 -1.0000 -1.0000 1954467 1583011222.00 151.4802 60.0015 32.0000 1.9824 1.9828 417.2948 417.4093 0.0172 -1.0000 -1.0000 1954529 1583011222.10 151.4803 60.0015 32.0000 1.9815 1.9819 417.4063 417.5211 0.0173 -1.0000 -1.0000 1954592 1583011222.20 151.4803 60.0015 32.0000 1.9813 1.9818 417.4829 417.5976 0.0172 -1.0000 -1.0000 1954654 1583011222.30 151.4803 60.0015 32.0000 1.9818 1.9823 417.5079 417.6229 0.0173 -1.0000 -1.0000 1954717 1583011222.40 151.4803 60.0015 32.0000 1.9826 1.9831 417.4325 417.5481 0.0174 -1.0000 -1.0000 1954795 1583011222.50 151.4757 60.0015 32.0000 1.9829 1.9833 417.3484 417.4628 0.0172 -1.0000 -1.0000 1954857 1583011222.60 151.4529 60.0015 32.0000 1.9828 1.9832 417.3337 417.4489 0.0173 -1.0000 -1.0000 1955436 1583011222.70 151.4529 60.0015 32.0000 1.9819 1.9824 417.4082 417.5228 0.0172 -1.0000 -1.0000 1955545 1583011222.80 151.4529 60.0015 32.0000 1.9819 1.9824 417.4628 417.5774 0.0173 -1.0000 -1.0000 1955607 1583011222.90 151.4529 60.0015 32.0000 1.9817 1.9821 417.5081 417.6228 0.0172 -1.0000 -1.0000 1955670 1583011223.00 151.4529 60.0015 32.0000 1.9816 1.9820 417.5555 417.6706 0.0174 -1.0000 -1.0000 1955748 1583011223.10 151.4481 60.0015 32.0000 1.9826 1.9830 417.3795 417.4947 0.0173 -1.0000 -1.0000 1955810 1583011223.20 151.4423 60.0015 32.0000 1.9824 1.9828 417.3665 417.4820 0.0173 -1.0000 -1.0000 1955873 1583011223.30 151.4423 60.0015 32.0000 1.9819 1.9823 417.5044 417.6189 0.0173 -1.0000 -1.0000 1955935 1583011223.40 151.4423 60.0015 32.0000 1.9822 1.9827 417.6042 417.7193 0.0173 -1.0000 -1.0000 1955998 1583011223.50 151.4423 60.0015 32.0000 1.9822 1.9826 417.4637 417.5774 0.0172 -1.0000 -1.0000 1956076 1583011223.60 151.4423 60.0015 32.0000 1.9826 1.9831 417.3338 417.4496 0.0174 -1.0000 -1.0000 1956138 1583011223.70 151.4423 60.0015 32.0000 1.9831 1.9836 417.3285 417.4428 0.0172 -1.0000 -1.0000 1956201 1583011223.80 151.5379 60.0015 32.0000 1.9834 1.9839 417.3217 417.4360 0.0172 -1.0000 -1.0000 1956279 1583011223.90 151.5379 60.0015 32.0000 1.9827 1.9832 417.5572 417.6729 0.0174 -1.0000 -1.0000 1956342 1583011224.00 151.5379 60.0015 32.0000 1.9818 1.9823 417.5100 417.6247 0.0172 -1.0000 -1.0000 1956404 1583011224.10 151.5379 60.0015 32.0000 1.9829 1.9833 417.4833 417.5983 0.0173 -1.0000 -1.0000 1956482 1583011224.20 151.5379 60.0015 32.0000 1.9834 1.9839 417.4000 417.5146 0.0172 -1.0000 -1.0000 1956545 1583011224.30 151.5534 60.0015 32.0000 1.9828 1.9833 417.4847 417.5991 0.0172 -1.0000 -1.0000 1956607 1583011224.40 151.5705 60.0015 32.0000 1.9825 1.9830 417.5318 417.6461 0.0172 -1.0000 -1.0000 1956670 1583011224.50 151.5705 60.0015 32.0000 1.9818 1.9822 417.4535 417.5680 0.0172 -1.0000 -1.0000 1956732 1583011224.60 151.5705 60.0015 32.0000 1.9816 1.9820 417.4848 417.5994 0.0172 -1.0000 -1.0000 1956810 1583011224.70 151.5705 60.0015 32.0000 1.9829 1.9834 417.3193 417.4339 0.0172 -1.0000 -1.0000 1956873 1583011224.80 151.5705 60.0015 32.0000 1.9829 1.9833 417.2983 417.4124 0.0172 -1.0000 -1.0000 1956935 1583011224.90 151.5705 60.0015 32.0000 1.9828 1.9832 417.2982 417.4133 0.0173 -1.0000 -1.0000 1956998 1583011225.00 151.5785 60.0017 32.0000 1.9817 1.9821 417.3896 417.5043 0.0172 -1.0000 -1.0000 1957076 1583011225.10 151.5858 60.0019 32.0000 1.9817 1.9822 417.4884 417.6036 0.0174 -1.0000 -1.0000 1957139 1583011225.20 151.5858 60.0019 32.0000 1.9824 1.9828 417.5129 417.6272 0.0172 -1.0000 -1.0000 1957717 1583011225.30 151.5858 60.0019 32.0000 1.9831 1.9835 417.3363 417.4507 0.0172 -1.0000 -1.0000 1957795 1583011225.40 151.5858 60.0019 32.0000 1.9824 1.9829 417.3961 417.5107 0.0172 -1.0000 -1.0000 1957857 1583011225.50 151.5858 60.0019 32.0000 1.9821 1.9826 417.5062 417.6206 0.0172 -1.0000 -1.0000 1957935 1583011225.60 151.4879 60.0019 32.0000 1.9818 1.9822 417.4803 417.5948 0.0172 -1.0000 -1.0000 1957998 1583011225.70 151.4879 60.0019 32.0000 1.9819 1.9824 417.4271 417.5412 0.0172 -1.0000 -1.0000 1958060 1583011225.80 151.4879 60.0019 32.0000 1.9822 1.9826 417.2889 417.4039 0.0173 -1.0000 -1.0000 1958123 1583011225.90 151.4879 60.0019 32.0000 1.9820 1.9824 417.2383 417.3533 0.0173 -1.0000 -1.0000 1958185 1583011226.00 151.4879 60.0019 32.0000 1.9814 1.9819 417.2568 417.3713 0.0172 -1.0000 -1.0000 1958248 1583011226.10 151.4879 60.0019 32.0000 1.9819 1.9824 417.3788 417.4932 0.0172 -1.0000 -1.0000 1958326 1583011226.20 151.4644 60.0019 32.0000 1.9817 1.9822 417.5654 417.6798 0.0173 -1.0000 -1.0000 1958451 1583011226.30 151.4644 60.0019 32.0000 1.9815 1.9819 417.4538 417.5689 0.0172 -1.0000 -1.0000 1958513 1583011226.40 151.4644 60.0019 32.0000 1.9831 1.9836 417.3503 417.4648 0.0173 -1.0000 -1.0000 1958592 1583011226.50 151.4644 60.0019 32.0000 1.9823 1.9828 417.2924 417.4071 0.0172 -1.0000 -1.0000 1958654 1583011226.60 151.4644 60.0019 32.0000 1.9822 1.9827 417.4969 417.6115 0.0173 -1.0000 -1.0000 1958717 1583011226.70 151.4635 60.0019 32.0000 1.9821 1.9825 417.4794 417.5949 0.0174 -1.0000 -1.0000 1959467 1583011226.80 151.4592 60.0019 32.0000 1.9827 1.9832 417.4027 417.5180 0.0173 -1.0000 -1.0000 1959529 1583011226.90 151.4592 60.0019 32.0000 1.9826 1.9830 417.3494 417.4637 0.0172 -1.0000 -1.0000 1959592 1583011227.00 151.4592 60.0019 32.0000 1.9817 1.9821 417.3154 417.4294 0.0172 -1.0000 -1.0000 1959670 1583011227.10 151.4592 60.0019 32.0000 1.9811 1.9815 417.4765 417.5908 0.0172 -1.0000 -1.0000 1959732 1583011227.20 151.4592 60.0019 32.0000 1.9818 1.9822 417.5424 417.6568 0.0172 -1.0000 -1.0000 1959795 1583011227.30 151.5087 60.0019 32.0000 1.9827 1.9832 417.4187 417.5335 0.0173 -1.0000 -1.0000 1959857 1583011227.40 151.5087 60.0019 32.0000 1.9832 1.9836 417.3576 417.4724 0.0173 -1.0000 -1.0000 1959920 1583011227.50 151.5087 60.0019 32.0000 1.9841 1.9845 417.3244 417.4381 0.0170 -1.0000 -1.0000 1959998 1583011227.60 151.5087 60.0019 32.0000 1.9824 1.9829 417.4192 417.5328 0.0171 -1.0000 -1.0000 2000060 1583011227.70 151.5087 60.0019 32.0000 1.9818 1.9822 417.5271 417.6418 0.0172 -1.0000 -1.0000 2000123 1583011227.80 151.5087 60.0019 32.0000 1.9828 1.9833 417.4082 417.5223 0.0172 -1.0000 -1.0000 2000201 1583011227.90 151.5157 60.0019 32.0000 1.9827 1.9831 417.3647 417.4791 0.0172 -1.0000 -1.0000 2000263 1583011228.00 151.5157 60.0019 32.0000 1.9826 1.9830 417.3297 417.4437 0.0172 -1.0000 -1.0000 2000326 1583011228.10 151.5157 60.0019 32.0000 1.9821 1.9825 417.4843 417.5986 0.0172 -1.0000 -1.0000 2000388 1583011228.20 151.5157 60.0019 32.0000 1.9819 1.9824 417.5203 417.6349 0.0172 -1.0000 -1.0000 2000451 1583011228.30 151.5157 60.0019 32.0000 1.9826 1.9830 417.4363 417.5504 0.0171 -1.0000 -1.0000 2001060 1583011228.40 151.5157 60.0019 32.0000 1.9827 1.9832 417.2552 417.3698 0.0172 -1.0000 -1.0000 2001138 1583011228.50 151.6084 60.0019 32.0000 1.9817 1.9821 417.4023 417.5160 0.0171 -1.0000 -1.0000 2001201 1583011228.60 151.6084 60.0019 32.0000 1.9814 1.9819 417.5537 417.6676 0.0171 -1.0000 -1.0000 2001263 1583011228.70 151.6084 60.0019 32.0000 1.9815 1.9819 417.5360 417.6510 0.0173 -1.0000 -1.0000 2001342 1583011228.80 151.6084 60.0019 32.0000 1.9822 1.9826 417.4572 417.5722 0.0173 -1.0000 -1.0000 2001404 1583011228.90 151.6084 60.0019 32.0000 1.9812 1.9817 417.4649 417.5792 0.0172 -1.0000 -1.0000 2001467 1583011229.00 151.6084 60.0019 32.0000 1.9813 1.9817 417.3658 417.4795 0.0170 -1.0000 -1.0000 2001529 1583011229.10 151.5831 60.0019 32.0000 1.9814 1.9819 417.5491 417.6638 0.0172 -1.0000 -1.0000 2001592 1583011229.20 151.5831 60.0019 32.0000 1.9820 1.9825 417.4618 417.5757 0.0171 -1.0000 -1.0000 2001654 1583011229.30 151.5831 60.0019 32.0000 1.9821 1.9825 417.3196 417.4341 0.0172 -1.0000 -1.0000 2001732 1583011229.40 151.5831 60.0019 32.0000 1.9827 1.9832 417.2771 417.3919 0.0173 -1.0000 -1.0000 2001795 1583011229.50 151.5831 60.0019 32.0000 1.9822 1.9826 417.3237 417.4373 0.0171 -1.0000 -1.0000 2001873 1583011229.60 151.5662 60.0020 32.0000 1.9819 1.9823 417.4187 417.5331 0.0172 -1.0000 -1.0000 2001935 1583011229.70 151.5440 60.0022 32.0000 1.9817 1.9822 417.4882 417.6022 0.0171 -1.0000 -1.0000 2001998 1583011229.80 151.5440 60.0022 32.0000 1.9823 1.9827 417.4131 417.5274 0.0172 -1.0000 -1.0000 2002201 1583011229.90 151.5440 60.0022 32.0000 1.9825 1.9830 417.3256 417.4389 0.0170 -1.0000 -1.0000 2002264 1583011230.00 151.5440 60.0022 32.0000 1.9825 1.9829 417.3390 417.4527 0.0171 -1.0000 -1.0000 2002326 1583011230.10 151.5440 60.0022 32.0000 1.9820 1.9825 417.4417 417.5558 0.0172 -1.0000 -1.0000 2002388 1583011230.20 151.5440 60.0022 32.0000 1.9820 1.9824 417.4871 417.6009 0.0171 -1.0000 -1.0000 2002451 1583011230.30 151.4902 60.0022 32.0000 1.9821 1.9825 417.3489 417.4630 0.0172 -1.0000 -1.0000 2002686 1583011230.40 151.4687 60.0022 32.0000 1.9822 1.9826 417.2782 417.3920 0.0171 -1.0000 -1.0000 2002764 1583011230.50 151.4687 60.0022 32.0000 1.9818 1.9823 417.3130 417.4262 0.0170 -1.0000 -1.0000 2002826 1583011230.60 151.4687 60.0022 32.0000 1.9821 1.9826 417.4043 417.5176 0.0171 -1.0000 -1.0000 2002889 1583011230.70 151.4687 60.0022 32.0000 1.9824 1.9828 417.3712 417.4850 0.0171 -1.0000 -1.0000 2002967 1583011230.80 151.4680 60.0022 32.0000 1.9813 1.9817 417.4006 417.5152 0.0172 -1.0000 -1.0000 2003029 1583011230.90 151.4425 60.0022 32.0000 1.9817 1.9821 417.4034 417.5176 0.0172 -1.0000 -1.0000 2003092 1583011231.00 151.4425 60.0022 32.0000 1.9822 1.9827 417.2863 417.4005 0.0172 -1.0000 -1.0000 2003154 1583011231.10 151.4425 60.0022 32.0000 1.9828 1.9832 417.2815 417.3956 0.0171 -1.0000 -1.0000 2003217 1583011231.20 151.4425 60.0022 32.0000 1.9826 1.9830 417.3953 417.5080 0.0170 -1.0000 -1.0000 2003295 1583011231.30 151.4425 60.0022 32.0000 1.9821 1.9826 417.5332 417.6465 0.0171 -1.0000 -1.0000 2003373 1583011231.40 151.4425 60.0022 32.0000 1.9816 1.9820 417.3885 417.5034 0.0174 -1.0000 -1.0000 2003436 1583011231.50 151.4425 60.0022 32.0000 1.9824 1.9828 417.2993 417.4142 0.0172 -1.0000 -1.0000 2003498 1583011231.60 151.4114 60.0022 32.0000 1.9831 1.9836 417.3526 417.4657 0.0171 -1.0000 -1.0000 2003576 1583011231.70 151.4114 60.0022 32.0000 1.9818 1.9822 417.4759 417.5907 0.0172 -1.0000 -1.0000 2003639 1583011231.80 151.4114 60.0022 32.0000 1.9817 1.9822 417.4866 417.6005 0.0171 -1.0000 -1.0000 2003701 1583011231.90 151.4114 60.0022 32.0000 1.9809 1.9814 417.5620 417.6751 0.0171 -1.0000 -1.0000 2003763 1583011232.00 151.4114 60.0022 32.0000 1.9812 1.9817 417.3777 417.4921 0.0172 -1.0000 -1.0000 2003826 1583011232.10 151.4802 60.0022 32.0000 1.9823 1.9827 417.3027 417.4165 0.0171 -1.0000 -1.0000 2003904 1583011232.20 151.4802 60.0022 32.0000 1.9817 1.9822 417.2324 417.3458 0.0170 -1.0000 -1.0000 2003967 1583011232.30 151.4802 60.0022 32.0000 1.9822 1.9826 417.3611 417.4743 0.0170 -1.0000 -1.0000 2004029 1583011232.40 151.4802 60.0022 32.0000 1.9823 1.9827 417.4247 417.5386 0.0172 -1.0000 -1.0000 2004764 1583011232.50 151.4802 60.0022 32.0000 1.9828 1.9832 417.3587 417.4726 0.0171 -1.0000 -1.0000 2004842 1583011232.60 151.4802 60.0022 32.0000 1.9830 1.9834 417.2809 417.3944 0.0170 -1.0000 -1.0000 2004904 1583011232.70 151.4650 60.0022 32.0000 1.9832 1.9836 417.3067 417.4200 0.0171 -1.0000 -1.0000 2004967 1583011232.80 151.4630 60.0022 32.0000 1.9814 1.9819 417.4760 417.5900 0.0172 -1.0000 -1.0000 2005029 1583011232.90 151.4630 60.0022 32.0000 1.9817 1.9821 417.5761 417.6894 0.0171 -1.0000 -1.0000 2005092 1583011233.00 151.4630 60.0022 32.0000 1.9827 1.9831 417.4268 417.5411 0.0171 -1.0000 -1.0000 2005170 1583011233.10 151.4630 60.0022 32.0000 1.9819 1.9824 417.2644 417.3787 0.0173 -1.0000 -1.0000 2005232 1583011233.20 151.4759 60.0022 32.0000 1.9823 1.9828 417.3742 417.4871 0.0170 -1.0000 -1.0000 2005295 1583011233.30 151.5492 60.0022 32.0000 1.9817 1.9822 417.3891 417.5030 0.0171 -1.0000 -1.0000 2005373 1583011233.40 151.5492 60.0022 32.0000 1.9821 1.9826 417.4629 417.5771 0.0172 -1.0000 -1.0000 2005498 1583011233.50 151.5492 60.0022 32.0000 1.9823 1.9828 417.4452 417.5587 0.0170 -1.0000 -1.0000 2005576 1583011233.60 151.5492 60.0022 32.0000 1.9831 1.9835 417.2257 417.3384 0.0170 -1.0000 -1.0000 2005639 1583011233.70 151.5492 60.0022 32.0000 1.9821 1.9826 417.3130 417.4267 0.0170 -1.0000 -1.0000 2005701 1583011233.80 151.5088 60.0022 32.0000 1.9810 1.9814 417.4222 417.5350 0.0170 -1.0000 -1.0000 2005779 1583011233.90 151.5088 60.0022 32.0000 1.9813 1.9818 417.3737 417.4870 0.0172 -1.0000 -1.0000 2005842 1583011234.00 151.5088 60.0022 32.0000 1.9819 1.9824 417.2020 417.3159 0.0171 -1.0000 -1.0000 2006013 1583011234.10 151.5088 60.0022 32.0000 1.9830 1.9835 417.2564 417.3698 0.0171 -1.0000 -1.0000 2006092 1583011234.20 151.5088 60.0022 32.0000 1.9822 1.9826 417.2242 417.3378 0.0171 -1.0000 -1.0000 2006154 1583011234.30 151.5206 60.0022 32.0000 1.9816 1.9821 417.3910 417.5050 0.0171 -1.0000 -1.0000 2006217 1583011234.40 151.5376 60.0022 32.0000 1.9817 1.9821 417.4370 417.5510 0.0172 -1.0000 -1.0000 2006279 1583011234.50 151.5376 60.0022 32.0000 1.9828 1.9832 417.3487 417.4629 0.0172 -1.0000 -1.0000 2006513 1583011234.60 151.5376 60.0022 32.0000 1.9825 1.9830 417.2244 417.3379 0.0171 -1.0000 -1.0000 2006576 1583011234.70 151.5376 60.0022 32.0000 1.9828 1.9832 417.2620 417.3755 0.0170 -1.0000 -1.0000 2006654 1583011234.80 151.5376 60.0022 32.0000 1.9817 1.9821 417.4342 417.5465 0.0169 -1.0000 -1.0000 2006717 1583011234.90 151.5838 60.0015 32.0000 1.9821 1.9826 417.4564 417.5699 0.0171 -1.0000 -1.0000 2006779 1583011235.00 151.5838 60.0015 32.0000 1.9825 1.9830 417.4479 417.5619 0.0171 -1.0000 -1.0000 2007779 1583011235.10 151.5838 60.0015 32.0000 1.9827 1.9832 417.3120 417.4250 0.0170 -1.0000 -1.0000 2007842 1583011235.20 151.5838 60.0015 32.0000 1.9825 1.9830 417.2896 417.4028 0.0171 -1.0000 -1.0000 2007904 1583011235.30 151.5838 60.0015 32.0000 1.9828 1.9832 417.1847 417.2986 0.0171 -1.0000 -1.0000 2007982 1583011235.40 151.5838 60.0015 32.0000 1.9813 1.9817 417.3490 417.4622 0.0170 -1.0000 -1.0000 2008045 1583011235.50 151.5125 60.0015 32.0000 1.9814 1.9819 417.4586 417.5715 0.0170 -1.0000 -1.0000 2008170 1583011235.60 151.5125 60.0015 32.0000 1.9820 1.9825 417.4047 417.5184 0.0171 -1.0000 -1.0000 2008232 1583011235.70 151.5125 60.0015 32.0000 1.9825 1.9829 417.4676 417.5815 0.0172 -1.0000 -1.0000 2008295 1583011235.80 151.5125 60.0015 32.0000 1.9828 1.9833 417.2823 417.3955 0.0169 -1.0000 -1.0000 2008373 1583011235.90 151.5125 60.0015 32.0000 1.9822 1.9827 417.3809 417.4940 0.0170 -1.0000 -1.0000 2008435 1583011236.00 151.4860 60.0015 32.0000 1.9813 1.9818 417.5105 417.6227 0.0169 -1.0000 -1.0000 2008498 1583011236.10 151.4456 60.0015 32.0000 1.9817 1.9821 417.4660 417.5788 0.0170 -1.0000 -1.0000 2008560 1583011236.20 151.4456 60.0015 32.0000 1.9822 1.9827 417.2975 417.4107 0.0170 -1.0000 -1.0000 2008623 1583011236.30 151.4456 60.0015 32.0000 1.9822 1.9826 417.3005 417.4135 0.0170 -1.0000 -1.0000 2008685 1583011236.40 151.4456 60.0015 32.0000 1.9829 1.9834 417.3326 417.4457 0.0170 -1.0000 -1.0000 2008764 1583011236.50 151.4456 60.0015 32.0000 1.9822 1.9827 417.4065 417.5190 0.0170 -1.0000 -1.0000 2008826 1583011236.60 151.4637 60.0015 32.0000 1.9821 1.9826 417.4691 417.5827 0.0171 -1.0000 -1.0000 2008889 1583011236.70 151.4637 60.0015 32.0000 1.9825 1.9829 417.2910 417.4043 0.0170 -1.0000 -1.0000 2008967 1583011236.80 151.4637 60.0015 32.0000 1.9829 1.9834 417.2540 417.3673 0.0172 -1.0000 -1.0000 2009029 1583011236.90 151.4637 60.0015 32.0000 1.9832 1.9837 417.2223 417.3356 0.0169 -1.0000 -1.0000 2009092 1583011237.00 151.4637 60.0015 32.0000 1.9829 1.9833 417.3151 417.4281 0.0170 -1.0000 -1.0000 2009154 1583011237.10 151.4637 60.0015 32.0000 1.9828 1.9832 417.5263 417.6397 0.0171 -1.0000 -1.0000 2009217 1583011237.20 151.4521 60.0015 32.0000 1.9822 1.9827 417.3681 417.4809 0.0169 -1.0000 -1.0000 2009279 1583011237.30 151.4465 60.0015 32.0000 1.9826 1.9830 417.2292 417.3421 0.0170 -1.0000 -1.0000 2009357 1583011237.40 151.4465 60.0015 32.0000 1.9825 1.9829 417.2405 417.3536 0.0170 -1.0000 -1.0000 2009420 1583011237.50 151.4465 60.0015 32.0000 1.9824 1.9829 417.3275 417.4406 0.0170 -1.0000 -1.0000 2009498 1583011237.60 151.4465 60.0015 32.0000 1.9816 1.9820 417.4262 417.5393 0.0170 -1.0000 -1.0000 2009560 1583011237.70 151.4465 60.0015 32.0000 1.9827 1.9831 417.4640 417.5779 0.0171 -1.0000 -1.0000 2009623 1583011237.80 151.5214 60.0015 32.0000 1.9830 1.9834 417.3843 417.4983 0.0171 -1.0000 -1.0000 2009685 1583011237.90 151.5214 60.0015 32.0000 1.9827 1.9831 417.3496 417.4632 0.0171 -1.0000 -1.0000 2009748 1583011238.00 151.5214 60.0015 32.0000 1.9825 1.9830 417.4476 417.5609 0.0170 -1.0000 -1.0000 2009810 1583011238.10 151.5214 60.0015 32.0000 1.9818 1.9822 417.4232 417.5368 0.0170 -1.0000 -1.0000 2010029 1583011238.20 151.5214 60.0015 32.0000 1.9816 1.9820 417.3836 417.4965 0.0170 -1.0000 -1.0000 2010092 1583011238.30 151.5214 60.0015 32.0000 1.9829 1.9833 417.2429 417.3565 0.0172 -1.0000 -1.0000 2010154 1583011238.40 151.5214 60.0015 32.0000 1.9835 1.9840 417.3037 417.4163 0.0169 -1.0000 -1.0000 2010232 1583011238.50 151.5214 60.0015 32.0000 1.9824 1.9829 417.3324 417.4445 0.0169 -1.0000 -1.0000 2010295 1583011238.60 151.5214 60.0015 32.0000 1.9807 1.9812 417.4474 417.5599 0.0169 -1.0000 -1.0000 2010529 1583011238.70 151.5209 60.0015 32.0000 1.9824 1.9828 417.4283 417.5413 0.0170 -1.0000 -1.0000 2010592 1583011238.80 151.5049 60.0015 32.0000 1.9823 1.9828 417.3561 417.4703 0.0171 -1.0000 -1.0000 2010654 1583011238.90 151.5641 60.0015 32.0000 1.9827 1.9831 417.2405 417.3540 0.0170 -1.0000 -1.0000 2010748 1583011239.00 151.5641 60.0015 32.0000 1.9821 1.9825 417.3573 417.4693 0.0168 -1.0000 -1.0000 2010842 1583011239.10 151.5641 60.0015 32.0000 1.9818 1.9823 417.3729 417.4867 0.0171 -1.0000 -1.0000 2011092 1583011239.20 151.5641 60.0015 32.0000 1.9815 1.9820 417.4771 417.5911 0.0172 -1.0000 -1.0000 2011154 1583011239.30 151.5641 60.0015 32.0000 1.9824 1.9828 417.3758 417.4886 0.0169 -1.0000 -1.0000 2011232 1583011239.40 151.5634 60.0015 32.0000 1.9825 1.9829 417.3414 417.4540 0.0170 -1.0000 -1.0000 2011295 1583011239.50 151.5633 60.0015 32.0000 1.9817 1.9821 417.4065 417.5195 0.0170 -1.0000 -1.0000 2011357 1583011239.60 151.5633 60.0015 32.0000 1.9816 1.9820 417.4956 417.6095 0.0171 -1.0000 -1.0000 2011748 1583011239.70 151.5633 60.0015 32.0000 1.9809 1.9813 417.4275 417.5407 0.0170 -1.0000 -1.0000 2011810 1583011239.80 151.5633 60.0015 32.0000 1.9817 1.9821 417.3850 417.4965 0.0168 -1.0000 -1.0000 2011888 1583011239.90 151.5633 60.0015 32.0000 1.9825 1.9829 417.3073 417.4202 0.0169 -1.0000 -1.0000 2011951 1583011240.00 151.5184 60.0026 32.0000 1.9814 1.9819 417.2203 417.3325 0.0169 -1.0000 -1.0000 2012013 1583011240.10 151.5184 60.0026 32.0000 1.9815 1.9820 417.3684 417.4810 0.0169 -1.0000 -1.0000 2012310 1583011240.20 151.5184 60.0026 32.0000 1.9814 1.9819 417.4164 417.5293 0.0170 -1.0000 -1.0000 2012373 1583011240.30 151.5184 60.0026 32.0000 1.9814 1.9818 417.4893 417.6026 0.0171 -1.0000 -1.0000 2012435 1583011240.40 151.5184 60.0026 32.0000 1.9809 1.9813 417.5075 417.6203 0.0170 -1.0000 -1.0000 2012513 1583011240.50 151.5289 60.0026 32.0000 1.9814 1.9819 417.3439 417.4570 0.0170 -1.0000 -1.0000 2012592 1583011240.60 151.5305 60.0026 32.0000 1.9820 1.9824 417.2802 417.3931 0.0169 -1.0000 -1.0000 2012764 1583011240.70 151.5305 60.0026 32.0000 1.9815 1.9820 417.3647 417.4780 0.0171 -1.0000 -1.0000 2012842 1583011240.80 151.5305 60.0026 32.0000 1.9810 1.9814 417.4158 417.5280 0.0170 -1.0000 -1.0000 2012904 1583011240.90 151.5305 60.0026 32.0000 1.9812 1.9817 417.3203 417.4337 0.0170 -1.0000 -1.0000 2012967 1583011241.00 151.5295 60.0026 32.0000 1.9814 1.9818 417.1829 417.2951 0.0169 -1.0000 -1.0000 2013045 1583011241.10 151.4725 60.0026 32.0000 1.9819 1.9824 417.2678 417.3816 0.0171 -1.0000 -1.0000 2013107 1583011241.20 151.4725 60.0026 32.0000 1.9819 1.9824 417.1477 417.2610 0.0171 -1.0000 -1.0000 2013279 1583011241.30 151.4725 60.0026 32.0000 1.9818 1.9822 417.3593 417.4723 0.0169 -1.0000 -1.0000 2013357 1583011241.40 151.4725 60.0026 32.0000 1.9817 1.9821 417.4038 417.5171 0.0171 -1.0000 -1.0000 2013420 1583011241.50 151.4725 60.0026 32.0000 1.9809 1.9814 417.4557 417.5692 0.0170 -1.0000 -1.0000 2013498 1583011241.60 151.4725 60.0026 32.0000 1.9822 1.9826 417.3108 417.4241 0.0171 -1.0000 -1.0000 2013545 1583011241.70 151.4857 60.0026 32.0000 1.9825 1.9830 417.4301 417.5438 0.0171 -1.0000 -1.0000 2013779 1583011241.80 151.4857 60.0026 32.0000 1.9820 1.9824 417.4233 417.5374 0.0171 -1.0000 -1.0000 2013857 1583011241.90 151.4857 60.0026 32.0000 1.9818 1.9823 417.5041 417.6171 0.0170 -1.0000 -1.0000 2013920 1583011242.00 151.4857 60.0026 32.0000 1.9816 1.9821 417.4427 417.5556 0.0171 -1.0000 -1.0000 2013982 1583011242.10 151.4857 60.0026 32.0000 1.9825 1.9830 417.3027 417.4162 0.0171 -1.0000 -1.0000 2014045 1583011242.20 151.4573 60.0026 32.0000 1.9822 1.9826 417.2775 417.3913 0.0172 -1.0000 -1.0000 2014279 1583011242.30 151.4409 60.0026 32.0000 1.9824 1.9828 417.2711 417.3850 0.0171 -1.0000 -1.0000 2014357 1583011242.40 151.4409 60.0026 32.0000 1.9824 1.9829 417.3166 417.4284 0.0169 -1.0000 -1.0000 2014435 1583011242.50 151.4409 60.0026 32.0000 1.9815 1.9820 417.5668 417.6798 0.0170 -1.0000 -1.0000 2014498 1583011242.60 151.4409 60.0026 32.0000 1.9815 1.9820 417.4049 417.5184 0.0171 -1.0000 -1.0000 2014560 1583011242.70 151.4409 60.0026 32.0000 1.9827 1.9831 417.4056 417.5168 0.0167 -1.0000 -1.0000 2015467 1583011242.80 151.4787 60.0026 32.0000 1.9825 1.9829 417.2955 417.4075 0.0169 -1.0000 -1.0000 2015529 1583011242.90 151.4787 60.0026 32.0000 1.9813 1.9817 417.3998 417.5127 0.0170 -1.0000 -1.0000 2015592 1583011243.00 151.4787 60.0026 32.0000 1.9817 1.9821 417.5432 417.6561 0.0170 -1.0000 -1.0000 2015670 1583011243.10 151.4787 60.0026 32.0000 1.9821 1.9825 417.4823 417.5952 0.0169 -1.0000 -1.0000 2015732 1583011243.20 151.4787 60.0026 32.0000 1.9825 1.9830 417.3904 417.5039 0.0170 -1.0000 -1.0000 2015795 1583011243.30 151.5195 60.0026 32.0000 1.9823 1.9827 417.3139 417.4272 0.0170 -1.0000 -1.0000 2015857 1583011243.40 151.5275 60.0026 32.0000 1.9825 1.9829 417.2839 417.3983 0.0172 -1.0000 -1.0000 2015920 1583011243.50 151.5275 60.0026 32.0000 1.9822 1.9827 417.4537 417.5661 0.0169 -1.0000 -1.0000 2015998 1583011243.60 151.5275 60.0026 32.0000 1.9819 1.9823 417.4629 417.5761 0.0170 -1.0000 -1.0000 2016060 1583011243.70 151.5275 60.0026 32.0000 1.9814 1.9818 417.3794 417.4926 0.0170 -1.0000 -1.0000 2016123 1583011243.80 151.5288 60.0026 32.0000 1.9819 1.9824 417.2994 417.4117 0.0169 -1.0000 -1.0000 2016201 1583011243.90 151.5448 60.0026 32.0000 1.9823 1.9828 417.2264 417.3388 0.0169 -1.0000 -1.0000 2016263 1583011244.00 151.5448 60.0026 32.0000 1.9823 1.9827 417.2888 417.4016 0.0170 -1.0000 -1.0000 2016326 1583011244.10 151.5448 60.0026 32.0000 1.9819 1.9824 417.5044 417.6173 0.0170 -1.0000 -1.0000 2016404 1583011244.20 151.5448 60.0026 32.0000 1.9824 1.9829 417.3468 417.4595 0.0169 -1.0000 -1.0000 2016467 1583011244.30 151.5448 60.0026 32.0000 1.9829 1.9833 417.3149 417.4281 0.0171 -1.0000 -1.0000 2016529 1583011244.40 151.5443 60.0028 32.0000 1.9816 1.9821 417.3688 417.4817 0.0169 -1.0000 -1.0000 2016607 1583011244.50 151.5443 60.0028 32.0000 1.9816 1.9821 417.4659 417.5792 0.0170 -1.0000 -1.0000 2016670 1583011244.60 151.5443 60.0028 32.0000 1.9819 1.9823 417.4720 417.5843 0.0168 -1.0000 -1.0000 2016732 1583011244.70 151.5443 60.0028 32.0000 1.9815 1.9819 417.5347 417.6473 0.0170 -1.0000 -1.0000 2016795 1583011244.80 151.5443 60.0028 32.0000 1.9825 1.9830 417.3650 417.4782 0.0170 -1.0000 -1.0000 2016857 1583011244.90 151.5443 60.0028 32.0000 1.9833 1.9837 417.2870 417.4007 0.0171 -1.0000 -1.0000 2016920 1583011245.00 151.5443 60.0028 32.0000 1.9819 1.9823 417.2994 417.4125 0.0170 -1.0000 -1.0000 2016998 1583011245.10 151.5443 60.0028 32.0000 1.9815 1.9819 417.4383 417.5513 0.0170 -1.0000 -1.0000 2017060 1583011245.20 151.5443 60.0028 32.0000 1.9823 1.9828 417.4015 417.5148 0.0170 -1.0000 -1.0000 2017748 1583011245.30 151.5443 60.0028 32.0000 1.9831 1.9835 417.1656 417.2783 0.0170 -1.0000 -1.0000 2017842 1583011245.40 151.5443 60.0028 32.0000 1.9824 1.9828 417.3098 417.4235 0.0171 -1.0000 -1.0000 2017904 1583011245.50 151.5102 60.0028 32.0000 1.9816 1.9820 417.3100 417.4231 0.0169 -1.0000 -1.0000 2017982 1583011245.60 151.5102 60.0028 32.0000 1.9816 1.9821 417.4101 417.5228 0.0170 -1.0000 -1.0000 2018045 1583011245.70 151.5102 60.0028 32.0000 1.9823 1.9827 417.4674 417.5810 0.0171 -1.0000 -1.0000 2018107 1583011245.80 151.5102 60.0028 32.0000 1.9831 1.9835 417.4227 417.5358 0.0170 -1.0000 -1.0000 2018170 1583011245.90 151.5102 60.0028 32.0000 1.9834 1.9838 417.4488 417.5628 0.0171 -1.0000 -1.0000 2018232 1583011246.00 151.5102 60.0028 32.0000 1.9829 1.9833 417.3061 417.4198 0.0171 -1.0000 -1.0000 2018310 1583011246.10 151.4847 60.0028 32.0000 1.9827 1.9831 417.2896 417.4024 0.0169 -1.0000 -1.0000 2018513 1583011246.20 151.4838 60.0028 32.0000 1.9823 1.9827 417.4107 417.5246 0.0171 -1.0000 -1.0000 2018576 1583011246.30 151.4838 60.0028 32.0000 1.9826 1.9830 417.4445 417.5585 0.0171 -1.0000 -1.0000 2018638 1583011246.40 151.4838 60.0028 32.0000 1.9832 1.9837 417.3276 417.4407 0.0170 -1.0000 -1.0000 2018717 1583011246.50 151.4838 60.0028 32.0000 1.9829 1.9833 417.3023 417.4152 0.0170 -1.0000 -1.0000 2018779 1583011246.60 151.4841 60.0028 32.0000 1.9829 1.9833 417.2788 417.3910 0.0169 -1.0000 -1.0000 2018857 1583011246.70 151.4932 60.0028 32.0000 1.9824 1.9828 417.3658 417.4784 0.0169 -1.0000 -1.0000 2018920 1583011246.80 151.4932 60.0028 32.0000 1.9818 1.9822 417.4614 417.5740 0.0169 -1.0000 -1.0000 2019013 1583011246.90 151.4932 60.0028 32.0000 1.9821 1.9826 417.5194 417.6315 0.0169 -1.0000 -1.0000 2019076 1583011247.00 151.5413 60.0028 32.0000 1.9819 1.9823 417.5111 417.6247 0.0171 -1.0000 -1.0000 2019154 1583011247.10 151.5347 60.0028 32.0000 1.9833 1.9838 417.3718 417.4843 0.0168 -1.0000 -1.0000 2019217 1583011247.20 151.5347 60.0028 32.0000 1.9835 1.9839 417.2920 417.4048 0.0170 -1.0000 -1.0000 2019279 1583011247.30 151.5347 60.0028 32.0000 1.9830 1.9835 417.3191 417.4319 0.0170 -1.0000 -1.0000 2019717 1583011247.40 151.5347 60.0028 32.0000 1.9823 1.9828 417.3737 417.4876 0.0172 -1.0000 -1.0000 2019779 1583011247.50 151.5347 60.0028 32.0000 1.9821 1.9826 417.5517 417.6652 0.0170 -1.0000 -1.0000 2019857 1583011247.60 151.5347 60.0028 32.0000 1.9815 1.9819 417.3637 417.4770 0.0171 -1.0000 -1.0000 2019920 1583011247.70 151.5347 60.0028 32.0000 1.9823 1.9828 417.3227 417.4360 0.0169 -1.0000 -1.0000 2019982 1583011247.80 151.5254 60.0028 32.0000 1.9829 1.9834 417.3141 417.4274 0.0170 -1.0000 -1.0000 2020217 1583011247.90 151.5254 60.0028 32.0000 1.9819 1.9823 417.3381 417.4500 0.0169 -1.0000 -1.0000 2020279 1583011248.00 151.5254 60.0028 32.0000 1.9810 1.9814 417.3812 417.4947 0.0171 -1.0000 -1.0000 2020342 1583011248.10 151.5254 60.0028 32.0000 1.9813 1.9818 417.4958 417.6091 0.0170 -1.0000 -1.0000 2020404 1583011248.20 151.5254 60.0028 32.0000 1.9826 1.9831 417.4162 417.5286 0.0170 -1.0000 -1.0000 2020467 1583011248.30 151.5248 60.0028 32.0000 1.9833 1.9837 417.2932 417.4067 0.0171 -1.0000 -1.0000 2020701 1583011248.40 151.5243 60.0028 32.0000 1.9831 1.9836 417.3752 417.4884 0.0170 -1.0000 -1.0000 2020779 1583011248.50 151.5243 60.0028 32.0000 1.9823 1.9827 417.3847 417.4976 0.0170 -1.0000 -1.0000 2020842 1583011248.60 151.5243 60.0028 32.0000 1.9821 1.9825 417.4551 417.5680 0.0170 -1.0000 -1.0000 2020904 1583011248.70 151.5243 60.0028 32.0000 1.9827 1.9832 417.3771 417.4901 0.0170 -1.0000 -1.0000 2020982 1583011248.80 151.5243 60.0028 32.0000 1.9828 1.9833 417.2818 417.3962 0.0173 -1.0000 -1.0000 2021217 1583011248.90 151.5191 60.0028 32.0000 1.9832 1.9837 417.4085 417.5209 0.0169 -1.0000 -1.0000 2021279 1583011249.00 151.5191 60.0028 32.0000 1.9820 1.9825 417.4866 417.5997 0.0171 -1.0000 -1.0000 2021357 1583011249.10 151.5191 60.0028 32.0000 1.9810 1.9814 417.4404 417.5544 0.0172 -1.0000 -1.0000 2021420 1583011249.20 151.5191 60.0028 32.0000 1.9817 1.9821 417.4447 417.5586 0.0172 -1.0000 -1.0000 2021482 1583011249.30 151.5191 60.0028 32.0000 1.9827 1.9832 417.3016 417.4163 0.0171 -1.0000 -1.0000 2021795 1583011249.40 151.5191 60.0028 32.0000 1.9818 1.9823 417.3232 417.4360 0.0170 -1.0000 -1.0000 2021857 1583011249.50 151.4741 60.0028 32.0000 1.9820 1.9824 417.4302 417.5429 0.0170 -1.0000 -1.0000 2021935 1583011249.60 151.4741 60.0028 32.0000 1.9813 1.9818 417.3979 417.5114 0.0171 -1.0000 -1.0000 2021998 1583011249.70 151.4741 60.0028 32.0000 1.9821 1.9825 417.4149 417.5285 0.0171 -1.0000 -1.0000 2022060 1583011249.80 151.4741 60.0028 32.0000 1.9827 1.9831 417.4027 417.5154 0.0169 -1.0000 -1.0000 2022138 1583011249.90 151.4741 60.0028 32.0000 1.9823 1.9827 417.2872 417.3994 0.0169 -1.0000 -1.0000 2022201 1583011250.00 151.4640 60.0025 32.0000 1.9822 1.9827 417.3694 417.4828 0.0171 -1.0000 -1.0000 2022263 1583011250.10 151.4611 60.0025 32.0000 1.9821 1.9825 417.5115 417.6251 0.0170 -1.0000 -1.0000 2022326 1583011250.20 151.4611 60.0025 32.0000 1.9822 1.9827 417.5531 417.6654 0.0168 -1.0000 -1.0000 2022404 1583011250.30 151.4611 60.0025 32.0000 1.9829 1.9833 417.3720 417.4848 0.0170 -1.0000 -1.0000 2022467 1583011250.40 151.4611 60.0025 32.0000 1.9832 1.9836 417.4259 417.5393 0.0170 -1.0000 -1.0000 2022545 1583011250.50 151.4622 60.0025 32.0000 1.9830 1.9834 417.3290 417.4426 0.0171 -1.0000 -1.0000 2022607 1583011250.60 151.5373 60.0025 32.0000 1.9828 1.9833 417.3695 417.4823 0.0169 -1.0000 -1.0000 2022670 1583011250.70 151.5373 60.0025 32.0000 1.9826 1.9830 417.4258 417.5388 0.0171 -1.0000 -1.0000 2022748 1583011250.80 151.5373 60.0025 32.0000 1.9821 1.9826 417.4871 417.6005 0.0170 -1.0000 -1.0000 2022810 1583011250.90 151.5373 60.0025 32.0000 1.9821 1.9825 417.5441 417.6568 0.0170 -1.0000 -1.0000 2023060 1583011251.00 151.5373 60.0025 32.0000 1.9816 1.9820 417.2230 417.3372 0.0170 -1.0000 -1.0000 2023139 1583011251.10 151.5916 60.0025 32.0000 1.9829 1.9833 417.3028 417.4152 0.0170 -1.0000 -1.0000 2023201 1583011251.20 151.5916 60.0025 32.0000 1.9822 1.9826 417.2753 417.3880 0.0169 -1.0000 -1.0000 2023264 1583011251.30 151.5916 60.0025 32.0000 1.9819 1.9823 417.3985 417.5113 0.0169 -1.0000 -1.0000 2023342 1583011251.40 151.5916 60.0025 32.0000 1.9821 1.9826 417.5138 417.6267 0.0169 -1.0000 -1.0000 2024013 1583011251.50 151.5916 60.0025 32.0000 1.9818 1.9822 417.4460 417.5587 0.0170 -1.0000 -1.0000 2024092 1583011251.60 151.5916 60.0025 32.0000 1.9824 1.9828 417.3201 417.4331 0.0171 -1.0000 -1.0000 2024154 1583011251.70 151.5119 60.0025 32.0000 1.9819 1.9824 417.2151 417.3294 0.0172 -1.0000 -1.0000 2024217 1583011251.80 151.5104 60.0025 32.0000 1.9820 1.9824 417.2077 417.3207 0.0170 -1.0000 -1.0000 2024295 1583011251.90 151.5104 60.0025 32.0000 1.9814 1.9818 417.3790 417.4903 0.0168 -1.0000 -1.0000 2024357 1583011252.00 151.5104 60.0025 32.0000 1.9810 1.9814 417.5190 417.6320 0.0170 -1.0000 -1.0000 2024420 1583011252.10 151.5104 60.0025 32.0000 1.9813 1.9818 417.4043 417.5171 0.0169 -1.0000 -1.0000 2024498 1583011252.20 151.5104 60.0025 32.0000 1.9826 1.9831 417.2021 417.3151 0.0171 -1.0000 -1.0000 2024560 1583011252.30 151.5104 60.0025 32.0000 1.9822 1.9827 417.2397 417.3521 0.0169 -1.0000 -1.0000 2024623 1583011252.40 151.5152 60.0025 32.0000 1.9807 1.9811 417.4397 417.5527 0.0170 -1.0000 -1.0000 2024701 1583011252.50 151.5152 60.0025 32.0000 1.9812 1.9817 417.4355 417.5485 0.0170 -1.0000 -1.0000 2024764 1583011252.60 151.5152 60.0025 32.0000 1.9812 1.9816 417.4603 417.5719 0.0168 -1.0000 -1.0000 2024826 1583011252.70 151.5152 60.0025 32.0000 1.9824 1.9828 417.3238 417.4366 0.0170 -1.0000 -1.0000 2024904 1583011252.80 151.5152 60.0025 32.0000 1.9833 1.9838 417.2198 417.3325 0.0169 -1.0000 -1.0000 2024967 1583011252.90 151.5076 60.0025 32.0000 1.9826 1.9831 417.3238 417.4364 0.0169 -1.0000 -1.0000 2025029 1583011253.00 151.4861 60.0025 32.0000 1.9818 1.9822 417.5270 417.6393 0.0169 -1.0000 -1.0000 2025373 1583011253.10 151.4992 60.0025 32.0000 1.9810 1.9815 417.4811 417.5943 0.0171 -1.0000 -1.0000 2025436 1583011253.20 151.5104 60.0025 32.0000 1.9818 1.9822 417.3899 417.5028 0.0169 -1.0000 -1.0000 2025498 1583011253.30 151.5104 60.0025 32.0000 1.9818 1.9823 417.2422 417.3556 0.0170 -1.0000 -1.0000 2025560 1583011253.40 151.5104 60.0025 32.0000 1.9815 1.9819 417.4181 417.5310 0.0170 -1.0000 -1.0000 2025623 1583011253.50 151.5104 60.0025 32.0000 1.9816 1.9820 417.4098 417.5228 0.0170 -1.0000 -1.0000 2025967 1583011253.60 151.5104 60.0025 32.0000 1.9817 1.9822 417.3806 417.4934 0.0170 -1.0000 -1.0000 2026029 1583011253.70 151.5104 60.0025 32.0000 1.9822 1.9827 417.2354 417.3482 0.0169 -1.0000 -1.0000 2026092 1583011253.80 151.5104 60.0025 32.0000 1.9830 1.9834 417.2982 417.4099 0.0168 -1.0000 -1.0000 2026154 1583011253.90 151.5104 60.0025 32.0000 1.9819 1.9823 417.3985 417.5108 0.0169 -1.0000 -1.0000 2026217 1583011254.00 151.5104 60.0025 32.0000 1.9812 1.9816 417.4962 417.6093 0.0170 -1.0000 -1.0000 2026451 1583011254.10 151.4589 60.0025 32.0000 1.9818 1.9823 417.3325 417.4450 0.0170 -1.0000 -1.0000 2026513 1583011254.20 151.4589 60.0025 32.0000 1.9818 1.9823 417.2821 417.3954 0.0170 -1.0000 -1.0000 2026576 1583011254.30 151.4589 60.0025 32.0000 1.9824 1.9828 417.2222 417.3345 0.0169 -1.0000 -1.0000 2026654 1583011254.40 151.4589 60.0025 32.0000 1.9831 1.9836 417.3247 417.4391 0.0171 -1.0000 -1.0000 2026717 1583011254.50 151.4589 60.0025 32.0000 1.9819 1.9824 417.5174 417.6300 0.0169 -1.0000 -1.0000 2026779 1583011254.60 151.4574 60.0028 32.0000 1.9816 1.9820 417.5110 417.6241 0.0171 -1.0000 -1.0000 2026842 1583011254.70 151.4574 60.0028 32.0000 1.9822 1.9827 417.4899 417.6036 0.0171 -1.0000 -1.0000 2026920 1583011254.80 151.4574 60.0028 32.0000 1.9831 1.9835 417.3652 417.4783 0.0170 -1.0000 -1.0000 2026982 1583011254.90 151.4574 60.0028 32.0000 1.9829 1.9833 417.3196 417.4328 0.0171 -1.0000 -1.0000 2027045 1583011255.00 151.4574 60.0028 32.0000 1.9819 1.9824 417.3722 417.4850 0.0169 -1.0000 -1.0000 2027232 1583011255.10 151.4574 60.0028 32.0000 1.9818 1.9822 417.5313 417.6431 0.0169 -1.0000 -1.0000 2027295 1583011255.20 151.4704 60.0028 32.0000 1.9832 1.9836 417.4156 417.5288 0.0170 -1.0000 -1.0000 2027373 1583011255.30 151.4704 60.0028 32.0000 1.9826 1.9831 417.2621 417.3746 0.0169 -1.0000 -1.0000 2027451 1583011255.40 151.4704 60.0028 32.0000 1.9825 1.9830 417.2314 417.3441 0.0169 -1.0000 -1.0000 2027513 1583011255.50 151.4704 60.0028 32.0000 1.9826 1.9831 417.3627 417.4753 0.0170 -1.0000 -1.0000 2027748 1583011255.60 151.4704 60.0028 32.0000 1.9825 1.9829 417.4140 417.5271 0.0170 -1.0000 -1.0000 2027810 1583011255.70 151.4704 60.0028 32.0000 1.9824 1.9828 417.4375 417.5495 0.0168 -1.0000 -1.0000 2027873 1583011255.80 151.4813 60.0028 32.0000 1.9826 1.9831 417.4354 417.5481 0.0170 -1.0000 -1.0000 2027951 1583011255.90 151.4813 60.0028 32.0000 1.9824 1.9828 417.3343 417.4470 0.0169 -1.0000 -1.0000 2028013 1583011256.00 151.4813 60.0028 32.0000 1.9823 1.9827 417.4179 417.5313 0.0171 -1.0000 -1.0000 2028076 1583011256.10 151.4813 60.0028 32.0000 1.9812 1.9816 417.3610 417.4738 0.0170 -1.0000 -1.0000 2028279 1583011256.20 151.4813 60.0028 32.0000 1.9824 1.9828 417.5094 417.6223 0.0169 -1.0000 -1.0000 2028342 1583011256.30 151.4921 60.0028 32.0000 1.9818 1.9823 417.4269 417.5391 0.0169 -1.0000 -1.0000 2028404 1583011256.40 151.5139 60.0028 32.0000 1.9825 1.9829 417.2801 417.3932 0.0170 -1.0000 -1.0000 2028482 1583011256.50 151.5139 60.0028 32.0000 1.9823 1.9828 417.3158 417.4289 0.0170 -1.0000 -1.0000 2028545 1583011256.60 151.5139 60.0028 32.0000 1.9815 1.9820 417.4602 417.5730 0.0170 -1.0000 -1.0000 2028873 1583011256.70 151.5139 60.0028 32.0000 1.9812 1.9816 417.4762 417.5888 0.0169 -1.0000 -1.0000 2028951 1583011256.80 151.5139 60.0028 32.0000 1.9823 1.9828 417.2591 417.3715 0.0170 -1.0000 -1.0000 2029013 1583011256.90 151.5245 60.0028 32.0000 1.9830 1.9835 417.3105 417.4235 0.0169 -1.0000 -1.0000 2029076 1583011257.00 151.5245 60.0028 32.0000 1.9826 1.9830 417.3363 417.4487 0.0169 -1.0000 -1.0000 2029139 1583011257.10 151.5245 60.0028 32.0000 1.9820 1.9824 417.4494 417.5618 0.0169 -1.0000 -1.0000 2029279 1583011257.20 151.5245 60.0028 32.0000 1.9816 1.9821 417.4968 417.6090 0.0169 -1.0000 -1.0000 2029342 1583011257.30 151.5245 60.0028 32.0000 1.9822 1.9826 417.4238 417.5360 0.0169 -1.0000 -1.0000 2029404 1583011257.40 151.5531 60.0028 32.0000 1.9824 1.9829 417.3425 417.4542 0.0168 -1.0000 -1.0000 2029467 1583011257.50 151.5531 60.0028 32.0000 1.9821 1.9826 417.3564 417.4683 0.0169 -1.0000 -1.0000 2029545 1583011257.60 151.5531 60.0028 32.0000 1.9819 1.9823 417.5305 417.6428 0.0169 -1.0000 -1.0000 2029795 1583011257.70 151.5531 60.0028 32.0000 1.9814 1.9819 417.5875 417.6999 0.0169 -1.0000 -1.0000 2029857 1583011257.80 151.5531 60.0028 32.0000 1.9816 1.9820 417.5820 417.6941 0.0168 -1.0000 -1.0000 2029935 1583011257.90 151.5531 60.0028 32.0000 1.9819 1.9824 417.3422 417.4543 0.0169 -1.0000 -1.0000 2029998 1583011258.00 151.5486 60.0028 32.0000 1.9813 1.9817 417.3908 417.5034 0.0169 -1.0000 -1.0000 2030060 1583011258.10 151.5031 60.0028 32.0000 1.9815 1.9820 417.4885 417.6015 0.0170 -1.0000 -1.0000 2030560 1583011258.20 151.5031 60.0028 32.0000 1.9817 1.9821 417.5440 417.6565 0.0170 -1.0000 -1.0000 2030623 1583011258.30 151.5031 60.0028 32.0000 1.9819 1.9823 417.3854 417.4984 0.0169 -1.0000 -1.0000 2030685 1583011258.40 151.5031 60.0028 32.0000 1.9831 1.9835 417.3070 417.4192 0.0169 -1.0000 -1.0000 2030748 1583011258.50 151.5031 60.0028 32.0000 1.9828 1.9832 417.3401 417.4522 0.0169 -1.0000 -1.0000 2030810 1583011258.60 151.4500 60.0028 32.0000 1.9823 1.9828 417.4136 417.5266 0.0171 -1.0000 -1.0000 2030998 1583011258.70 151.4500 60.0028 32.0000 1.9815 1.9819 417.4347 417.5475 0.0168 -1.0000 -1.0000 2031076 1583011258.80 151.4500 60.0028 32.0000 1.9817 1.9821 417.5029 417.6154 0.0170 -1.0000 -1.0000 2031139 1583011258.90 151.4500 60.0028 32.0000 1.9824 1.9829 417.4554 417.5685 0.0170 -1.0000 -1.0000 2031201 1583011259.00 151.4500 60.0028 32.0000 1.9823 1.9828 417.2669 417.3797 0.0170 -1.0000 -1.0000 2031279 1583011259.10 151.4507 60.0028 32.0000 1.9816 1.9820 417.4058 417.5184 0.0169 -1.0000 -1.0000 2031513 1583011259.20 151.4530 60.0028 32.0000 1.9816 1.9821 417.5390 417.6530 0.0170 -1.0000 -1.0000 2031576 1583011259.30 151.4530 60.0028 32.0000 1.9825 1.9829 417.6077 417.7195 0.0169 -1.0000 -1.0000 2031654 1583011259.40 151.4530 60.0028 32.0000 1.9820 1.9825 417.4378 417.5508 0.0170 -1.0000 -1.0000 2031717 1583011259.50 151.4530 60.0028 32.0000 1.9828 1.9832 417.3742 417.4857 0.0167 -1.0000 -1.0000 2031779 1583011259.60 151.4530 60.0028 32.0000 1.9824 1.9828 417.4371 417.5486 0.0169 -1.0000 -1.0000 2031842 1583011259.70 151.4530 60.0028 32.0000 1.9815 1.9820 417.5279 417.6416 0.0171 -1.0000 -1.0000 2032045 1583011259.80 151.4456 60.0030 32.0000 1.9827 1.9831 417.5460 417.6595 0.0168 -1.0000 -1.0000 2032123 1583011259.90 151.4456 60.0030 32.0000 1.9833 1.9837 417.4923 417.6053 0.0170 -1.0000 -1.0000 2032185 1583011260.00 151.4456 60.0030 32.0000 1.9837 1.9841 417.3214 417.4347 0.0170 -1.0000 -1.0000 2032248 1583011260.10 151.4456 60.0030 32.0000 1.9826 1.9831 417.3681 417.4814 0.0170 -1.0000 -1.0000 2032326 1583011260.20 151.4456 60.0030 32.0000 1.9819 1.9823 417.5191 417.6324 0.0170 -1.0000 -1.0000 2033045 1583011260.30 151.4343 60.0030 32.0000 1.9822 1.9826 417.5711 417.6829 0.0168 -1.0000 -1.0000 2033107 1583011260.40 151.4222 60.0030 32.0000 1.9820 1.9824 417.4839 417.5970 0.0171 -1.0000 -1.0000 2033232 1583011260.50 151.4222 60.0030 32.0000 1.9828 1.9832 417.3924 417.5044 0.0167 -1.0000 -1.0000 2033295 1583011260.60 151.4222 60.0030 32.0000 1.9822 1.9826 417.3926 417.5050 0.0170 -1.0000 -1.0000 2033404 1583011260.70 151.4222 60.0030 32.0000 1.9819 1.9824 417.5498 417.6626 0.0168 -1.0000 -1.0000 2033482 1583011260.80 151.4222 60.0030 32.0000 1.9814 1.9818 417.4971 417.6086 0.0168 -1.0000 -1.0000 2033545 1583011260.90 151.4962 60.0030 32.0000 1.9824 1.9828 417.5593 417.6725 0.0170 -1.0000 -1.0000 2033607 1583011261.00 151.4962 60.0030 32.0000 1.9838 1.9842 417.4353 417.5485 0.0170 -1.0000 -1.0000 2033685 1583011261.10 151.4962 60.0030 32.0000 1.9831 1.9835 417.3131 417.4256 0.0168 -1.0000 -1.0000 2033748 1583011261.20 151.4962 60.0030 32.0000 1.9823 1.9828 417.4563 417.5693 0.0170 -1.0000 -1.0000 2033810 1583011261.30 151.4962 60.0030 32.0000 1.9822 1.9826 417.5519 417.6643 0.0169 -1.0000 -1.0000 2033873 1583011261.40 151.5157 60.0030 32.0000 1.9820 1.9825 417.4729 417.5857 0.0170 -1.0000 -1.0000 2033935 1583011261.50 151.5157 60.0030 32.0000 1.9828 1.9832 417.2879 417.4008 0.0170 -1.0000 -1.0000 2034013 1583011261.60 151.5157 60.0030 32.0000 1.9836 1.9841 417.3481 417.4598 0.0168 -1.0000 -1.0000 2034076 1583011261.70 151.5157 60.0030 32.0000 1.9820 1.9824 417.3525 417.4651 0.0169 -1.0000 -1.0000 2034138 1583011261.80 151.5157 60.0030 32.0000 1.9816 1.9820 417.5265 417.6391 0.0169 -1.0000 -1.0000 2034217 1583011261.90 151.5160 60.0030 32.0000 1.9820 1.9824 417.5441 417.6578 0.0171 -1.0000 -1.0000 2034279 1583011262.00 151.5482 60.0030 32.0000 1.9822 1.9827 417.5148 417.6273 0.0169 -1.0000 -1.0000 2034342 1583011262.10 151.5482 60.0030 32.0000 1.9819 1.9824 417.3899 417.5026 0.0170 -1.0000 -1.0000 2034404 1583011262.20 151.5482 60.0030 32.0000 1.9834 1.9838 417.3776 417.4908 0.0170 -1.0000 -1.0000 2034467 1583011262.30 151.5482 60.0030 32.0000 1.9816 1.9821 417.4820 417.5947 0.0169 -1.0000 -1.0000 2034529 1583011262.40 151.5482 60.0030 32.0000 1.9813 1.9817 417.5225 417.6350 0.0169 -1.0000 -1.0000 2034607 1583011262.50 151.5482 60.0030 32.0000 1.9813 1.9817 417.5229 417.6358 0.0170 -1.0000 -1.0000 2034670 1583011262.60 151.5482 60.0030 32.0000 1.9818 1.9823 417.3463 417.4591 0.0170 -1.0000 -1.0000 2034732 1583011262.70 151.5482 60.0030 32.0000 1.9820 1.9824 417.2896 417.4026 0.0169 -1.0000 -1.0000 2034810 1583011262.80 151.5482 60.0030 32.0000 1.9828 1.9832 417.5466 417.6587 0.0169 -1.0000 -1.0000 2034873 1583011262.90 151.5482 60.0030 32.0000 1.9818 1.9823 417.5437 417.6559 0.0169 -1.0000 -1.0000 2034936 1583011263.00 151.5482 60.0030 32.0000 1.9822 1.9826 417.4689 417.5813 0.0169 -1.0000 -1.0000 2034998 1583011263.10 151.5482 60.0030 32.0000 1.9838 1.9842 417.3966 417.5088 0.0169 -1.0000 -1.0000 2035076 1583011263.20 151.5381 60.0030 32.0000 1.9820 1.9825 417.3274 417.4397 0.0169 -1.0000 -1.0000 2035326 1583011263.30 151.5381 60.0030 32.0000 1.9829 1.9833 417.3154 417.4262 0.0167 -1.0000 -1.0000 2035404 1583011263.40 151.5381 60.0030 32.0000 1.9823 1.9827 417.4050 417.5174 0.0169 -1.0000 -1.0000 2035467 1583011263.50 151.5381 60.0030 32.0000 1.9819 1.9824 417.5744 417.6869 0.0169 -1.0000 -1.0000 2035545 1583011263.60 151.5381 60.0030 32.0000 1.9825 1.9830 417.5420 417.6541 0.0169 -1.0000 -1.0000 2035607 1583011263.70 151.5381 60.0030 32.0000 1.9830 1.9834 417.3436 417.4563 0.0170 -1.0000 -1.0000 2035795 1583011263.80 151.5381 60.0030 32.0000 1.9820 1.9824 417.5239 417.6375 0.0171 -1.0000 -1.0000 2035857 1583011263.90 151.4027 60.0030 32.0000 1.9818 1.9823 417.5214 417.6335 0.0167 -1.0000 -1.0000 2035920 1583011264.00 151.4027 60.0030 32.0000 1.9827 1.9832 417.4331 417.5455 0.0170 -1.0000 -1.0000 2035982 1583011264.10 151.4027 60.0030 32.0000 1.9823 1.9828 417.2759 417.3874 0.0168 -1.0000 -1.0000 2036060 1583011264.20 151.4027 60.0030 32.0000 1.9828 1.9833 417.3317 417.4439 0.0168 -1.0000 -1.0000 2036123 1583011264.30 151.4263 60.0030 32.0000 1.9818 1.9822 417.4077 417.5204 0.0170 -1.0000 -1.0000 2036310 1583011264.40 151.4307 60.0030 32.0000 1.9817 1.9821 417.5961 417.7084 0.0169 -1.0000 -1.0000 2036388 1583011264.50 151.4307 60.0030 32.0000 1.9819 1.9824 417.4928 417.6055 0.0169 -1.0000 -1.0000 2036451 1583011264.60 151.4307 60.0030 32.0000 1.9818 1.9822 417.3604 417.4725 0.0169 -1.0000 -1.0000 2036513 1583011264.70 151.4307 60.0030 32.0000 1.9821 1.9826 417.2374 417.3503 0.0169 -1.0000 -1.0000 2036576 1583011264.80 151.4307 60.0030 32.0000 1.9832 1.9836 417.3396 417.4518 0.0169 -1.0000 -1.0000 2036763 1583011264.90 151.4375 60.0028 32.0000 1.9823 1.9827 417.4221 417.5348 0.0169 -1.0000 -1.0000 2036826 1583011265.00 151.4375 60.0028 32.0000 1.9819 1.9824 417.4431 417.5556 0.0169 -1.0000 -1.0000 2036904 1583011265.10 151.4375 60.0028 32.0000 1.9828 1.9832 417.4637 417.5774 0.0171 -1.0000 -1.0000 2036967 1583011265.20 151.4375 60.0028 32.0000 1.9826 1.9830 417.3318 417.4441 0.0168 -1.0000 -1.0000 2037029 1583011265.30 151.4375 60.0028 32.0000 1.9819 1.9823 417.5582 417.6698 0.0168 -1.0000 -1.0000 2037217 1583011265.40 151.4886 60.0028 32.0000 1.9815 1.9820 417.5676 417.6801 0.0169 -1.0000 -1.0000 2037279 1583011265.50 151.4886 60.0028 32.0000 1.9813 1.9817 417.5474 417.6596 0.0169 -1.0000 -1.0000 2037357 1583011265.60 151.4886 60.0028 32.0000 1.9828 1.9832 417.5016 417.6144 0.0169 -1.0000 -1.0000 2037420 1583011265.70 151.4886 60.0028 32.0000 1.9829 1.9834 417.3613 417.4736 0.0169 -1.0000 -1.0000 2037482 1583011265.80 151.4886 60.0028 32.0000 1.9824 1.9829 417.3674 417.4809 0.0170 -1.0000 -1.0000 2037717 1583011265.90 151.4854 60.0028 32.0000 1.9817 1.9821 417.4620 417.5742 0.0169 -1.0000 -1.0000 2037779 1583011266.00 151.4754 60.0028 32.0000 1.9824 1.9828 417.5802 417.6933 0.0170 -1.0000 -1.0000 2037842 1583011266.10 151.4754 60.0028 32.0000 1.9823 1.9828 417.4632 417.5763 0.0170 -1.0000 -1.0000 2037920 1583011266.20 151.4754 60.0028 32.0000 1.9826 1.9830 417.4546 417.5679 0.0170 -1.0000 -1.0000 2037982 1583011266.30 151.4754 60.0028 32.0000 1.9822 1.9827 417.2790 417.3915 0.0169 -1.0000 -1.0000 2038451 1583011266.40 151.4754 60.0028 32.0000 1.9826 1.9830 417.4217 417.5336 0.0168 -1.0000 -1.0000 2038529 1583011266.50 151.4599 60.0028 32.0000 1.9819 1.9823 417.5212 417.6340 0.0170 -1.0000 -1.0000 2038592 1583011266.60 151.4599 60.0028 32.0000 1.9814 1.9818 417.5418 417.6545 0.0169 -1.0000 -1.0000 2038654 1583011266.70 151.4599 60.0028 32.0000 1.9814 1.9818 417.5090 417.6220 0.0170 -1.0000 -1.0000 2038732 1583011266.80 151.4599 60.0028 32.0000 1.9824 1.9829 417.3889 417.5008 0.0169 -1.0000 -1.0000 2039295 1583011266.90 151.4599 60.0028 32.0000 1.9831 1.9835 417.3011 417.4139 0.0170 -1.0000 -1.0000 2039357 1583011267.00 151.4945 60.0028 32.0000 1.9820 1.9825 417.4468 417.5591 0.0168 -1.0000 -1.0000 2039545 1583011267.10 151.5078 60.0028 32.0000 1.9815 1.9819 417.5183 417.6303 0.0168 -1.0000 -1.0000 2039607 1583011267.20 151.5078 60.0028 32.0000 1.9821 1.9826 417.5094 417.6207 0.0167 -1.0000 -1.0000 2039670 1583011267.30 151.5078 60.0028 32.0000 1.9821 1.9826 417.4030 417.5143 0.0168 -1.0000 -1.0000 2039842 1583011267.40 151.5078 60.0028 32.0000 1.9827 1.9831 417.3073 417.4189 0.0168 -1.0000 -1.0000 2039904 1583011267.50 151.5078 60.0028 32.0000 1.9820 1.9824 417.3608 417.4726 0.0168 -1.0000 -1.0000 2039982 1583011267.60 151.5078 60.0028 32.0000 1.9807 1.9812 417.4600 417.5717 0.0168 -1.0000 -1.0000 2040045 1583011267.70 151.5078 60.0028 32.0000 1.9812 1.9817 417.5339 417.6469 0.0170 -1.0000 -1.0000 2040107 1583011267.80 151.5078 60.0028 32.0000 1.9814 1.9819 417.4784 417.5908 0.0169 -1.0000 -1.0000 2040170 1583011267.90 151.5078 60.0028 32.0000 1.9822 1.9826 417.3268 417.4391 0.0169 -1.0000 -1.0000 2040232 1583011268.00 151.5078 60.0028 32.0000 1.9824 1.9828 417.3486 417.4601 0.0167 -1.0000 -1.0000 2040295 1583011268.10 151.5407 60.0028 32.0000 1.9813 1.9818 417.4522 417.5650 0.0169 -1.0000 -1.0000 2040373 1583011268.20 151.5408 60.0028 32.0000 1.9805 1.9810 417.5730 417.6850 0.0169 -1.0000 -1.0000 2040435 1583011268.30 151.5408 60.0028 32.0000 1.9817 1.9822 417.5538 417.6673 0.0170 -1.0000 -1.0000 2040498 1583011268.40 151.5408 60.0028 32.0000 1.9819 1.9824 417.3605 417.4723 0.0167 -1.0000 -1.0000 2040576 1583011268.50 151.5408 60.0028 32.0000 1.9820 1.9825 417.3655 417.4778 0.0169 -1.0000 -1.0000 2040638 1583011268.60 151.5429 60.0028 32.0000 1.9822 1.9827 417.3830 417.4952 0.0169 -1.0000 -1.0000 2040701 1583011268.70 151.5525 60.0028 32.0000 1.9820 1.9825 417.5207 417.6332 0.0169 -1.0000 -1.0000 2040763 1583011268.80 151.5525 60.0028 32.0000 1.9815 1.9819 417.5060 417.6182 0.0169 -1.0000 -1.0000 2040826 1583011268.90 151.5525 60.0028 32.0000 1.9820 1.9825 417.5080 417.6199 0.0168 -1.0000 -1.0000 2041232 1583011269.00 151.5525 60.0028 32.0000 1.9825 1.9829 417.4079 417.5196 0.0168 -1.0000 -1.0000 2041295 1583011269.10 151.5525 60.0028 32.0000 1.9830 1.9834 417.3496 417.4624 0.0170 -1.0000 -1.0000 2041357 1583011269.20 151.5152 60.0028 32.0000 1.9825 1.9829 417.4882 417.6010 0.0170 -1.0000 -1.0000 2041420 1583011269.30 151.5152 60.0028 32.0000 1.9823 1.9827 417.5468 417.6593 0.0169 -1.0000 -1.0000 2041498 1583011269.40 151.5152 60.0028 32.0000 1.9822 1.9827 417.5496 417.6617 0.0169 -1.0000 -1.0000 2041560 1583011269.50 151.5152 60.0028 32.0000 1.9829 1.9833 417.4591 417.5720 0.0170 -1.0000 -1.0000 2041639 1583011269.60 151.5152 60.0028 32.0000 1.9827 1.9831 417.4642 417.5767 0.0169 -1.0000 -1.0000 2041701 1583011269.70 151.4765 60.0028 32.0000 1.9815 1.9820 417.5129 417.6244 0.0167 -1.0000 -1.0000 2041763 1583011269.80 151.4544 60.0028 32.0000 1.9815 1.9819 417.5207 417.6332 0.0169 -1.0000 -1.0000 2041842 1583011269.90 151.4544 60.0028 32.0000 1.9815 1.9819 417.5727 417.6847 0.0168 -1.0000 -1.0000 2041967 1583011270.00 151.4544 60.0028 32.0000 1.9829 1.9833 417.4412 417.5536 0.0169 -1.0000 -1.0000 2042029 1583011270.10 151.4544 60.0028 32.0000 1.9821 1.9825 417.3283 417.4406 0.0169 -1.0000 -1.0000 2042092 1583011270.20 151.4544 60.0028 32.0000 1.9820 1.9824 417.3278 417.4407 0.0169 -1.0000 -1.0000 2042154 1583011270.30 151.4544 60.0028 32.0000 1.9820 1.9824 417.4956 417.6080 0.0169 -1.0000 -1.0000 2042217 1583011270.40 151.4705 60.0028 32.0000 1.9821 1.9826 417.5541 417.6673 0.0170 -1.0000 -1.0000 2042951 1583011270.50 151.4758 60.0028 32.0000 1.9822 1.9827 417.5409 417.6532 0.0169 -1.0000 -1.0000 2043013 1583011270.60 151.4758 60.0028 32.0000 1.9832 1.9836 417.4037 417.5162 0.0169 -1.0000 -1.0000 2043076 1583011270.70 151.4758 60.0028 32.0000 1.9828 1.9833 417.5039 417.6176 0.0172 -1.0000 -1.0000 2043139 1583011270.80 151.4758 60.0028 32.0000 1.9818 1.9822 417.6113 417.7245 0.0169 -1.0000 -1.0000 2043201 1583011270.90 151.4758 60.0028 32.0000 1.9822 1.9827 417.5115 417.6229 0.0168 -1.0000 -1.0000 2043326 1583011271.00 151.4788 60.0028 32.0000 1.9822 1.9826 417.4161 417.5287 0.0169 -1.0000 -1.0000 2043467 1583011271.10 151.4788 60.0028 32.0000 1.9829 1.9833 417.3537 417.4652 0.0167 -1.0000 -1.0000 2043529 1583011271.20 151.4788 60.0028 32.0000 1.9827 1.9832 417.4056 417.5183 0.0169 -1.0000 -1.0000 2043576 1583011271.30 151.4788 60.0028 32.0000 1.9817 1.9822 417.5608 417.6726 0.0168 -1.0000 -1.0000 2043654 1583011271.40 151.4788 60.0028 32.0000 1.9817 1.9822 417.5620 417.6742 0.0169 -1.0000 -1.0000 2043717 1583011271.50 151.4788 60.0028 32.0000 1.9822 1.9827 417.3909 417.5026 0.0168 -1.0000 -1.0000 2043810 1583011271.60 151.4788 60.0028 32.0000 1.9827 1.9832 417.3267 417.4389 0.0169 -1.0000 -1.0000 2043873 1583011271.70 151.4788 60.0028 32.0000 1.9825 1.9830 417.2735 417.3860 0.0169 -1.0000 -1.0000 2043935 1583011271.80 151.4788 60.0028 32.0000 1.9826 1.9830 417.4226 417.5352 0.0169 -1.0000 -1.0000 2044013 1583011271.90 151.4788 60.0028 32.0000 1.9822 1.9827 417.5192 417.6317 0.0169 -1.0000 -1.0000 2044076 1583011272.00 151.4788 60.0028 32.0000 1.9827 1.9831 417.4754 417.5878 0.0169 -1.0000 -1.0000 2044310 1583011272.10 151.5071 60.0028 32.0000 1.9837 1.9841 417.3827 417.4947 0.0168 -1.0000 -1.0000 2044373 1583011272.20 151.5252 60.0028 32.0000 1.9827 1.9831 417.3895 417.5011 0.0167 -1.0000 -1.0000 2044451 1583011272.30 151.5252 60.0028 32.0000 1.9823 1.9827 417.4390 417.5502 0.0167 -1.0000 -1.0000 2044513 1583011272.40 151.5252 60.0028 32.0000 1.9822 1.9827 417.5301 417.6418 0.0169 -1.0000 -1.0000 2044592 1583011272.50 151.5252 60.0028 32.0000 1.9816 1.9821 417.6054 417.7189 0.0171 -1.0000 -1.0000 2044654 1583011272.60 151.5252 60.0028 32.0000 1.9824 1.9829 417.3778 417.4909 0.0170 -1.0000 -1.0000 2044717 1583011272.70 151.5575 60.0028 32.0000 1.9832 1.9836 417.3472 417.4594 0.0168 -1.0000 -1.0000 2044779 1583011272.80 151.5575 60.0028 32.0000 1.9825 1.9829 417.3781 417.4907 0.0169 -1.0000 -1.0000 2044842 1583011272.90 151.5575 60.0028 32.0000 1.9819 1.9823 417.4786 417.5901 0.0168 -1.0000 -1.0000 2044904 1583011273.00 151.5575 60.0028 32.0000 1.9818 1.9823 417.5018 417.6144 0.0169 -1.0000 -1.0000 2045310 1583011273.10 151.5575 60.0028 32.0000 1.9827 1.9832 417.4196 417.5316 0.0168 -1.0000 -1.0000 2045373 1583011273.20 151.5437 60.0028 32.0000 1.9826 1.9831 417.3154 417.4274 0.0168 -1.0000 -1.0000 2045436 1583011273.30 151.5407 60.0028 32.0000 1.9825 1.9830 417.2864 417.3980 0.0169 -1.0000 -1.0000 2045513 1583011273.40 151.5407 60.0028 32.0000 1.9811 1.9815 417.4453 417.5572 0.0169 -1.0000 -1.0000 2045576 1583011273.50 151.5407 60.0028 32.0000 1.9817 1.9821 417.5420 417.6541 0.0169 -1.0000 -1.0000 2045763 1583011273.60 151.5407 60.0028 32.0000 1.9825 1.9830 417.3015 417.4141 0.0169 -1.0000 -1.0000 2045826 1583011273.70 151.5407 60.0028 32.0000 1.9827 1.9832 417.3584 417.4703 0.0169 -1.0000 -1.0000 2045888 1583011273.80 151.5035 60.0028 32.0000 1.9828 1.9833 417.3874 417.5002 0.0170 -1.0000 -1.0000 2045967 1583011273.90 151.5035 60.0028 32.0000 1.9817 1.9821 417.4805 417.5938 0.0170 -1.0000 -1.0000 2046107 1583011274.00 151.5035 60.0028 32.0000 1.9815 1.9819 417.5463 417.6584 0.0168 -1.0000 -1.0000 2046310 1583011274.10 151.5035 60.0028 32.0000 1.9811 1.9816 417.5900 417.7018 0.0168 -1.0000 -1.0000 2046388 1583011274.20 151.5035 60.0028 32.0000 1.9811 1.9815 417.4150 417.5274 0.0169 -1.0000 -1.0000 2046451 1583011274.30 151.5035 60.0028 32.0000 1.9821 1.9826 417.2720 417.3847 0.0169 -1.0000 -1.0000 2046513 1583011274.40 151.4916 60.0028 32.0000 1.9822 1.9826 417.5351 417.6474 0.0168 -1.0000 -1.0000 2046576 1583011274.50 151.4888 60.0028 32.0000 1.9816 1.9820 417.5964 417.7089 0.0170 -1.0000 -1.0000 2047248 1583011274.60 151.4888 60.0028 32.0000 1.9823 1.9828 417.4451 417.5571 0.0168 -1.0000 -1.0000 2047310 1583011274.70 151.4888 60.0028 32.0000 1.9827 1.9831 417.4432 417.5550 0.0168 -1.0000 -1.0000 2047388 1583011274.80 151.4888 60.0028 32.0000 1.9822 1.9826 417.3585 417.4703 0.0168 -1.0000 -1.0000 2047451 1583011274.90 151.4888 60.0028 32.0000 1.9823 1.9827 417.3231 417.4363 0.0170 -1.0000 -1.0000 2047513 1583011275.00 151.4022 60.0027 32.0000 1.9823 1.9828 417.5936 417.7064 0.0168 -1.0000 -1.0000 2047592 1583011275.10 151.4022 60.0027 32.0000 1.9818 1.9822 417.5462 417.6574 0.0168 -1.0000 -1.0000 2047654 1583011275.20 151.4022 60.0027 32.0000 1.9813 1.9818 417.4353 417.5467 0.0168 -1.0000 -1.0000 2047717 1583011275.30 151.4022 60.0027 32.0000 1.9825 1.9830 417.3960 417.5083 0.0169 -1.0000 -1.0000 2047795 1583011275.40 151.4022 60.0027 32.0000 1.9819 1.9823 417.5189 417.6308 0.0168 -1.0000 -1.0000 2047857 1583011275.50 151.4117 60.0027 32.0000 1.9815 1.9819 417.6173 417.7296 0.0169 -1.0000 -1.0000 2047935 1583011275.60 151.4117 60.0027 32.0000 1.9820 1.9825 417.6091 417.7208 0.0168 -1.0000 -1.0000 2047998 1583011275.70 151.4117 60.0027 32.0000 1.9818 1.9822 417.5170 417.6286 0.0168 -1.0000 -1.0000 2048060 1583011275.80 151.4117 60.0027 32.0000 1.9825 1.9829 417.4457 417.5575 0.0168 -1.0000 -1.0000 2048138 1583011275.90 151.4117 60.0027 32.0000 1.9829 1.9834 417.3981 417.5096 0.0168 -1.0000 -1.0000 2048201 1583011276.00 151.4117 60.0027 32.0000 1.9830 1.9834 417.3286 417.4400 0.0168 -1.0000 -1.0000 2048263 1583011276.10 151.4424 60.0027 32.0000 1.9820 1.9824 417.5086 417.6208 0.0169 -1.0000 -1.0000 2048326 1583011276.20 151.4520 60.0027 32.0000 1.9812 1.9816 417.6060 417.7184 0.0169 -1.0000 -1.0000 2048388 1583011276.30 151.4520 60.0027 32.0000 1.9823 1.9827 417.5539 417.6659 0.0168 -1.0000 -1.0000 2048451 1583011276.40 151.4520 60.0027 32.0000 1.9822 1.9826 417.4059 417.5185 0.0171 -1.0000 -1.0000 2048529 1583011276.50 151.4520 60.0027 32.0000 1.9834 1.9838 417.4282 417.5415 0.0170 -1.0000 -1.0000 2048592 1583011276.60 151.4520 60.0027 32.0000 1.9823 1.9827 417.5349 417.6470 0.0168 -1.0000 -1.0000 2048810 1583011276.70 151.4520 60.0027 32.0000 1.9823 1.9828 417.5077 417.6208 0.0170 -1.0000 -1.0000 2048888 1583011276.80 151.4520 60.0027 32.0000 1.9822 1.9826 417.4015 417.5139 0.0169 -1.0000 -1.0000 2048951 1583011276.90 151.4520 60.0027 32.0000 1.9824 1.9829 417.3420 417.4545 0.0169 -1.0000 -1.0000 2049013 1583011277.00 151.4520 60.0027 32.0000 1.9827 1.9831 417.4940 417.6065 0.0169 -1.0000 -1.0000 2049092 1583011277.10 151.4520 60.0027 32.0000 1.9818 1.9823 417.6111 417.7227 0.0168 -1.0000 -1.0000 2049326 1583011277.20 151.4520 60.0027 32.0000 1.9824 1.9829 417.5308 417.6426 0.0167 -1.0000 -1.0000 2049373 1583011277.30 151.5089 60.0027 32.0000 1.9826 1.9830 417.4403 417.5524 0.0169 -1.0000 -1.0000 2049685 1583011277.40 151.5089 60.0027 32.0000 1.9828 1.9832 417.3195 417.4313 0.0168 -1.0000 -1.0000 2049748 1583011277.50 151.5089 60.0027 32.0000 1.9828 1.9833 417.3107 417.4228 0.0169 -1.0000 -1.0000 2049826 1583011277.60 151.5089 60.0027 32.0000 1.9831 1.9835 417.3471 417.4589 0.0168 -1.0000 -1.0000 2049888 1583011277.70 151.5089 60.0027 32.0000 1.9823 1.9827 417.5516 417.6636 0.0169 -1.0000 -1.0000 2049951 1583011277.80 151.5089 60.0027 32.0000 1.9818 1.9823 417.3718 417.4848 0.0170 -1.0000 -1.0000 2050029 1583011277.90 151.5104 60.0027 32.0000 1.9814 1.9819 417.2730 417.3866 0.0171 -1.0000 -1.0000 2050092 1583011278.00 151.5209 60.0027 32.0000 1.9820 1.9825 417.3392 417.4516 0.0168 -1.0000 -1.0000 2050154 1583011278.10 151.5209 60.0027 32.0000 1.9815 1.9819 417.2899 417.4008 0.0168 -1.0000 -1.0000 2050763 1583011278.20 151.5209 60.0027 32.0000 1.9819 1.9824 417.5180 417.6302 0.0168 -1.0000 -1.0000 2050826 1583011278.30 151.5209 60.0027 32.0000 1.9807 1.9811 417.5026 417.6146 0.0168 -1.0000 -1.0000 2050888 1583011278.40 151.5190 60.0027 32.0000 1.9809 1.9813 417.4283 417.5405 0.0169 -1.0000 -1.0000 2050967 1583011278.50 151.4883 60.0027 32.0000 1.9822 1.9827 417.3128 417.4260 0.0170 -1.0000 -1.0000 2051029 1583011278.60 151.4883 60.0027 32.0000 1.9824 1.9828 417.2975 417.4101 0.0169 -1.0000 -1.0000 2051092 1583011278.70 151.4883 60.0027 32.0000 1.9810 1.9815 417.3133 417.4247 0.0167 -1.0000 -1.0000 2051154 1583011278.80 151.4883 60.0027 32.0000 1.9815 1.9819 417.4103 417.5221 0.0169 -1.0000 -1.0000 2051232 1583011278.90 151.4883 60.0027 32.0000 1.9816 1.9821 417.5388 417.6520 0.0170 -1.0000 -1.0000 2051295 1583011279.00 151.5064 60.0027 32.0000 1.9825 1.9829 417.4328 417.5457 0.0170 -1.0000 -1.0000 2051357 1583011279.10 151.5064 60.0027 32.0000 1.9818 1.9822 417.3513 417.4638 0.0169 -1.0000 -1.0000 2051420 1583011279.20 151.5064 60.0027 32.0000 1.9820 1.9824 417.3380 417.4504 0.0169 -1.0000 -1.0000 2051482 1583011279.30 151.5064 60.0027 32.0000 1.9814 1.9818 417.4077 417.5211 0.0171 -1.0000 -1.0000 2051560 1583011279.40 151.5064 60.0027 32.0000 1.9814 1.9819 417.5217 417.6337 0.0168 -1.0000 -1.0000 2051623 1583011279.50 151.5064 60.0027 32.0000 1.9814 1.9819 417.5651 417.6765 0.0167 -1.0000 -1.0000 2051701 1583011279.60 151.5064 60.0027 32.0000 1.9823 1.9827 417.4154 417.5277 0.0169 -1.0000 -1.0000 2051763 1583011279.70 151.4471 60.0028 32.0000 1.9828 1.9832 417.2718 417.3839 0.0168 -1.0000 -1.0000 2051826 1583011279.80 151.4471 60.0028 32.0000 1.9825 1.9829 417.4472 417.5585 0.0167 -1.0000 -1.0000 2051904 1583011279.90 151.4471 60.0028 32.0000 1.9817 1.9821 417.5855 417.6975 0.0169 -1.0000 -1.0000 2051967 1583011280.00 151.4471 60.0028 32.0000 1.9819 1.9824 417.3379 417.4497 0.0168 -1.0000 -1.0000 2052029 1583011280.10 151.4471 60.0028 32.0000 1.9823 1.9827 417.3049 417.4184 0.0171 -1.0000 -1.0000 2052107 1583011280.20 151.4471 60.0028 32.0000 1.9821 1.9826 417.4161 417.5277 0.0168 -1.0000 -1.0000 2052811 1583011280.30 151.4471 60.0028 32.0000 1.9813 1.9817 417.5191 417.6305 0.0166 -1.0000 -1.0000 2052873 1583011280.40 151.4471 60.0028 32.0000 1.9823 1.9827 417.4250 417.5363 0.0167 -1.0000 -1.0000 2052951 1583011280.50 151.4471 60.0028 32.0000 1.9829 1.9833 417.3089 417.4218 0.0170 -1.0000 -1.0000 2052998 1583011280.60 151.4471 60.0028 32.0000 1.9830 1.9834 417.3232 417.4350 0.0169 -1.0000 -1.0000 2053061 1583011280.70 151.4471 60.0028 32.0000 1.9826 1.9830 417.5146 417.6273 0.0169 -1.0000 -1.0000 2053138 1583011280.80 151.4737 60.0028 32.0000 1.9822 1.9827 417.6498 417.7623 0.0169 -1.0000 -1.0000 2053201 1583011280.90 151.4737 60.0028 32.0000 1.9815 1.9819 417.4758 417.5878 0.0168 -1.0000 -1.0000 2053388 1583011281.00 151.4737 60.0028 32.0000 1.9818 1.9823 417.4408 417.5524 0.0168 -1.0000 -1.0000 2053467 1583011281.10 151.4737 60.0028 32.0000 1.9829 1.9833 417.3918 417.5043 0.0169 -1.0000 -1.0000 2053545 1583011281.20 151.4737 60.0028 32.0000 1.9820 1.9824 417.5340 417.6461 0.0168 -1.0000 -1.0000 2053607 1583011281.30 151.4737 60.0028 32.0000 1.9820 1.9824 417.4392 417.5514 0.0169 -1.0000 -1.0000 2053685 1583011281.40 151.4737 60.0028 32.0000 1.9828 1.9833 417.3558 417.4685 0.0170 -1.0000 -1.0000 2053748 1583011281.50 151.4737 60.0028 32.0000 1.9830 1.9835 417.4217 417.5347 0.0168 -1.0000 -1.0000 2053810 1583011281.60 151.4737 60.0028 32.0000 1.9822 1.9826 417.5646 417.6775 0.0169 -1.0000 -1.0000 2053888 1583011281.70 151.4737 60.0028 32.0000 1.9834 1.9838 417.6391 417.7509 0.0168 -1.0000 -1.0000 2053935 1583011281.80 151.4699 60.0028 32.0000 1.9824 1.9828 417.5972 417.7098 0.0170 -1.0000 -1.0000 2054013 1583011281.90 151.4725 60.0028 32.0000 1.9826 1.9830 417.4425 417.5550 0.0169 -1.0000 -1.0000 2054076 1583011282.00 151.5911 60.0028 32.0000 1.9830 1.9834 417.4237 417.5359 0.0169 -1.0000 -1.0000 2054138 1583011282.10 151.5911 60.0028 32.0000 1.9827 1.9831 417.3722 417.4847 0.0169 -1.0000 -1.0000 2054217 1583011282.20 151.5911 60.0028 32.0000 1.9825 1.9829 417.4553 417.5680 0.0169 -1.0000 -1.0000 2054592 1583011282.30 151.5911 60.0028 32.0000 1.9818 1.9822 417.5989 417.7118 0.0170 -1.0000 -1.0000 2054654 1583011282.40 151.5911 60.0028 32.0000 1.9825 1.9830 417.5070 417.6200 0.0170 -1.0000 -1.0000 2054717 1583011282.50 151.5911 60.0028 32.0000 1.9831 1.9835 417.4037 417.5161 0.0169 -1.0000 -1.0000 2054795 1583011282.60 151.5911 60.0028 32.0000 1.9826 1.9831 417.3486 417.4607 0.0169 -1.0000 -1.0000 2054857 1583011282.70 151.5602 60.0028 32.0000 1.9817 1.9821 417.5759 417.6888 0.0169 -1.0000 -1.0000 2055045 1583011282.80 151.5602 60.0028 32.0000 1.9821 1.9825 417.6009 417.7130 0.0168 -1.0000 -1.0000 2055107 1583011282.90 151.5602 60.0028 32.0000 1.9829 1.9833 417.5086 417.6209 0.0169 -1.0000 -1.0000 2055170 1583011283.00 151.5602 60.0028 32.0000 1.9830 1.9835 417.4150 417.5269 0.0168 -1.0000 -1.0000 2055263 1583011283.10 151.5602 60.0028 32.0000 1.9827 1.9831 417.3539 417.4658 0.0169 -1.0000 -1.0000 2055326 1583011283.20 151.5602 60.0028 32.0000 1.9823 1.9827 417.4548 417.5667 0.0168 -1.0000 -1.0000 2055388 1583011283.30 151.5602 60.0028 32.0000 1.9821 1.9826 417.5738 417.6867 0.0169 -1.0000 -1.0000 2055498 1583011283.40 151.5602 60.0028 32.0000 1.9823 1.9827 417.5965 417.7084 0.0168 -1.0000 -1.0000 2055560 1583011283.50 151.5602 60.0028 32.0000 1.9828 1.9832 417.3972 417.5096 0.0169 -1.0000 -1.0000 2055623 1583011283.60 151.5602 60.0028 32.0000 1.9825 1.9829 417.4370 417.5493 0.0168 -1.0000 -1.0000 2055685 1583011283.70 151.5643 60.0028 32.0000 1.9816 1.9820 417.6270 417.7391 0.0169 -1.0000 -1.0000 2055748 1583011283.80 151.5689 60.0028 32.0000 1.9820 1.9824 417.5249 417.6378 0.0170 -1.0000 -1.0000 2055826 1583011283.90 151.5689 60.0028 32.0000 1.9830 1.9834 417.4126 417.5241 0.0166 -1.0000 -1.0000 2055888 1583011284.00 151.5689 60.0028 32.0000 1.9827 1.9831 417.2750 417.3880 0.0170 -1.0000 -1.0000 2055951 1583011284.10 151.5689 60.0028 32.0000 1.9823 1.9828 417.2832 417.3949 0.0168 -1.0000 -1.0000 2056029 1583011284.20 151.5689 60.0028 32.0000 1.9813 1.9818 417.3865 417.4986 0.0168 -1.0000 -1.0000 2056092 1583011284.30 151.5690 60.0028 32.0000 1.9820 1.9824 417.3911 417.5036 0.0170 -1.0000 -1.0000 2056310 1583011284.40 151.5690 60.0028 32.0000 1.9824 1.9828 417.3439 417.4571 0.0170 -1.0000 -1.0000 2056373 1583011284.50 151.5690 60.0028 32.0000 1.9829 1.9833 417.2615 417.3743 0.0169 -1.0000 -1.0000 2056435 1583011284.60 151.5690 60.0028 32.0000 1.9822 1.9826 417.3849 417.4969 0.0168 -1.0000 -1.0000 2056498 1583011284.70 151.5690 60.0028 32.0000 1.9818 1.9822 417.4405 417.5529 0.0170 -1.0000 -1.0000 2056576 1583011284.80 151.5624 60.0030 32.0000 1.9822 1.9826 417.4607 417.5737 0.0169 -1.0000 -1.0000 2057076 1583011284.90 151.5568 60.0032 32.0000 1.9822 1.9826 417.4350 417.5465 0.0167 -1.0000 -1.0000 2057139 1583011285.00 151.5568 60.0032 32.0000 1.9824 1.9828 417.3997 417.5110 0.0168 -1.0000 -1.0000 2057217 1583011285.10 151.5568 60.0032 32.0000 1.9823 1.9827 417.5234 417.6349 0.0168 -1.0000 -1.0000 2057279 1583011285.20 151.5568 60.0032 32.0000 1.9816 1.9821 417.5456 417.6579 0.0168 -1.0000 -1.0000 2057342 1583011285.30 151.5568 60.0032 32.0000 1.9826 1.9830 417.4885 417.5999 0.0168 -1.0000 -1.0000 2057592 1583011285.40 151.5508 60.0032 32.0000 1.9833 1.9837 417.3859 417.4979 0.0169 -1.0000 -1.0000 2057654 1583011285.50 151.5193 60.0032 32.0000 1.9824 1.9829 417.2929 417.4043 0.0168 -1.0000 -1.0000 2057732 1583011285.60 151.5193 60.0032 32.0000 1.9825 1.9830 417.3306 417.4425 0.0169 -1.0000 -1.0000 2057795 1583011285.70 151.5193 60.0032 32.0000 1.9821 1.9825 417.4026 417.5146 0.0169 -1.0000 -1.0000 2057857 1583011285.80 151.5193 60.0032 32.0000 1.9818 1.9822 417.5457 417.6587 0.0170 -1.0000 -1.0000 2057935 1583011285.90 151.5193 60.0032 32.0000 1.9822 1.9826 417.3426 417.4549 0.0169 -1.0000 -1.0000 2057998 1583011286.00 151.5534 60.0032 32.0000 1.9819 1.9823 417.3548 417.4674 0.0169 -1.0000 -1.0000 2058060 1583011286.10 151.5534 60.0032 32.0000 1.9818 1.9823 417.4108 417.5229 0.0169 -1.0000 -1.0000 2058123 1583011286.20 151.5534 60.0032 32.0000 1.9812 1.9817 417.6331 417.7458 0.0170 -1.0000 -1.0000 2058201 1583011286.30 151.5534 60.0032 32.0000 1.9814 1.9819 417.3982 417.5116 0.0170 -1.0000 -1.0000 2058326 1583011286.40 151.5534 60.0032 32.0000 1.9821 1.9825 417.3498 417.4624 0.0170 -1.0000 -1.0000 2058388 1583011286.50 151.5403 60.0032 32.0000 1.9825 1.9830 417.4229 417.5349 0.0169 -1.0000 -1.0000 2058451 1583011286.60 151.4819 60.0032 32.0000 1.9825 1.9830 417.4617 417.5743 0.0169 -1.0000 -1.0000 2058513 1583011286.70 151.4819 60.0032 32.0000 1.9810 1.9815 417.5327 417.6449 0.0168 -1.0000 -1.0000 2058592 1583011286.80 151.4819 60.0032 32.0000 1.9811 1.9816 417.4787 417.5914 0.0169 -1.0000 -1.0000 2058654 1583011286.90 151.4819 60.0032 32.0000 1.9828 1.9832 417.3872 417.4989 0.0168 -1.0000 -1.0000 2059295 1583011287.00 151.4819 60.0032 32.0000 1.9821 1.9825 417.4377 417.5497 0.0168 -1.0000 -1.0000 2059373 1583011287.10 151.5404 60.0032 32.0000 1.9821 1.9825 417.5642 417.6765 0.0169 -1.0000 -1.0000 2059436 1583011287.20 151.5822 60.0032 32.0000 1.9822 1.9826 417.5472 417.6595 0.0169 -1.0000 -1.0000 2059498 1583011287.30 151.5822 60.0032 32.0000 1.9822 1.9827 417.3244 417.4367 0.0169 -1.0000 -1.0000 2059576 1583011287.40 151.5822 60.0032 32.0000 1.9819 1.9823 417.3418 417.4536 0.0168 -1.0000 -1.0000 2059639 1583011287.50 151.5822 60.0032 32.0000 1.9821 1.9825 417.4860 417.5989 0.0170 -1.0000 -1.0000 2059717 1583011287.60 151.5822 60.0032 32.0000 1.9818 1.9822 417.6695 417.7820 0.0169 -1.0000 -1.0000 2059779 1583011287.70 151.4809 60.0032 32.0000 1.9824 1.9828 417.5612 417.6739 0.0169 -1.0000 -1.0000 2059842 1583011287.80 151.4683 60.0032 32.0000 1.9831 1.9835 417.4269 417.5386 0.0168 -1.0000 -1.0000 2059951 1583011287.90 151.4683 60.0032 32.0000 1.9826 1.9830 417.3164 417.4284 0.0169 -1.0000 -1.0000 2100060 1583011288.00 151.4683 60.0032 32.0000 1.9827 1.9831 417.2902 417.4028 0.0168 -1.0000 -1.0000 2100123 1583011288.10 151.4683 60.0032 32.0000 1.9824 1.9828 417.4147 417.5264 0.0169 -1.0000 -1.0000 2100185 1583011288.20 151.4692 60.0032 32.0000 1.9820 1.9824 417.4268 417.5392 0.0169 -1.0000 -1.0000 2100248 1583011288.30 151.4809 60.0032 32.0000 1.9827 1.9832 417.3167 417.4281 0.0168 -1.0000 -1.0000 2100310 1583011288.40 151.4809 60.0032 32.0000 1.9819 1.9824 417.2691 417.3814 0.0169 -1.0000 -1.0000 2100560 1583011288.50 151.4809 60.0032 32.0000 1.9823 1.9828 417.3901 417.5025 0.0169 -1.0000 -1.0000 2100623 1583011288.60 151.4809 60.0032 32.0000 1.9817 1.9822 417.5137 417.6254 0.0167 -1.0000 -1.0000 2100685 1583011288.70 151.4809 60.0032 32.0000 1.9816 1.9821 417.4053 417.5176 0.0169 -1.0000 -1.0000 2100763 1583011288.80 151.4809 60.0032 32.0000 1.9824 1.9829 417.4140 417.5264 0.0168 -1.0000 -1.0000 2100826 1583011288.90 151.4809 60.0032 32.0000 1.9827 1.9831 417.3126 417.4254 0.0171 -1.0000 -1.0000 2101092 1583011289.00 151.4809 60.0032 32.0000 1.9816 1.9820 417.4984 417.6110 0.0169 -1.0000 -1.0000 2101170 1583011289.10 151.4809 60.0032 32.0000 1.9807 1.9811 417.4681 417.5803 0.0169 -1.0000 -1.0000 2101232 1583011289.20 151.4809 60.0032 32.0000 1.9816 1.9820 417.5263 417.6387 0.0169 -1.0000 -1.0000 2101295 1583011289.30 151.4809 60.0032 32.0000 1.9816 1.9820 417.5708 417.6838 0.0170 -1.0000 -1.0000 2101373 1583011289.40 151.4823 60.0032 32.0000 1.9826 1.9831 417.3380 417.4508 0.0169 -1.0000 -1.0000 2102045 1583011289.50 151.4823 60.0032 32.0000 1.9825 1.9830 417.3841 417.4965 0.0169 -1.0000 -1.0000 2102123 1583011289.60 151.4823 60.0032 32.0000 1.9819 1.9823 417.4954 417.6081 0.0170 -1.0000 -1.0000 2102185 1583011289.70 151.4823 60.0032 32.0000 1.9815 1.9819 417.6073 417.7200 0.0169 -1.0000 -1.0000 2102263 1583011289.80 151.4823 60.0032 32.0000 1.9822 1.9827 417.4706 417.5828 0.0169 -1.0000 -1.0000 2102326 1583011289.90 151.5181 60.0025 32.0000 1.9824 1.9828 417.3796 417.4915 0.0168 -1.0000 -1.0000 2102388 1583011290.00 151.5349 60.0022 32.0000 1.9831 1.9835 417.3098 417.4220 0.0168 -1.0000 -1.0000 2102451 1583011290.10 151.5349 60.0022 32.0000 1.9823 1.9828 417.3211 417.4323 0.0167 -1.0000 -1.0000 2102529 1583011290.20 151.5349 60.0022 32.0000 1.9819 1.9823 417.5092 417.6213 0.0170 -1.0000 -1.0000 2102592 1583011290.30 151.5349 60.0022 32.0000 1.9808 1.9812 417.5984 417.7106 0.0169 -1.0000 -1.0000 2102654 1583011290.40 151.5349 60.0022 32.0000 1.9818 1.9822 417.4872 417.5992 0.0169 -1.0000 -1.0000 2102732 1583011290.50 151.5359 60.0022 32.0000 1.9821 1.9825 417.4353 417.5477 0.0169 -1.0000 -1.0000 2102795 1583011290.60 151.5359 60.0022 32.0000 1.9823 1.9828 417.4436 417.5569 0.0171 -1.0000 -1.0000 2102857 1583011290.70 151.5359 60.0022 32.0000 1.9816 1.9820 417.5070 417.6187 0.0168 -1.0000 -1.0000 2102936 1583011290.80 151.5359 60.0022 32.0000 1.9816 1.9821 417.5220 417.6347 0.0169 -1.0000 -1.0000 2102998 1583011290.90 151.5359 60.0022 32.0000 1.9819 1.9824 417.4572 417.5695 0.0169 -1.0000 -1.0000 2103060 1583011291.00 151.5359 60.0022 32.0000 1.9822 1.9827 417.3608 417.4729 0.0169 -1.0000 -1.0000 2103123 1583011291.10 151.5446 60.0022 32.0000 1.9825 1.9829 417.3604 417.4726 0.0169 -1.0000 -1.0000 2103185 1583011291.20 151.5446 60.0022 32.0000 1.9823 1.9828 417.3306 417.4425 0.0168 -1.0000 -1.0000 2103248 1583011291.30 151.5446 60.0022 32.0000 1.9818 1.9822 417.4809 417.5928 0.0168 -1.0000 -1.0000 2103326 1583011291.40 151.5446 60.0022 32.0000 1.9818 1.9822 417.6137 417.7266 0.0169 -1.0000 -1.0000 2103388 1583011291.50 151.5446 60.0022 32.0000 1.9824 1.9829 417.3808 417.4926 0.0169 -1.0000 -1.0000 2103795 1583011291.60 151.5446 60.0022 32.0000 1.9825 1.9830 417.2765 417.3888 0.0169 -1.0000 -1.0000 2103857 1583011291.70 151.5446 60.0022 32.0000 1.9813 1.9817 417.5431 417.6542 0.0167 -1.0000 -1.0000 2103920 1583011291.80 151.5446 60.0022 32.0000 1.9808 1.9812 417.5392 417.6515 0.0169 -1.0000 -1.0000 2103998 1583011291.90 151.5446 60.0022 32.0000 1.9816 1.9820 417.4383 417.5516 0.0170 -1.0000 -1.0000 2104060 1583011292.00 151.5446 60.0022 32.0000 1.9825 1.9829 417.3548 417.4675 0.0169 -1.0000 -1.0000 2104123 1583011292.10 151.5446 60.0022 32.0000 1.9820 1.9824 417.4662 417.5784 0.0169 -1.0000 -1.0000 2104201 1583011292.20 151.4975 60.0022 32.0000 1.9816 1.9821 417.5580 417.6701 0.0168 -1.0000 -1.0000 2104263 1583011292.30 151.4708 60.0022 32.0000 1.9815 1.9819 417.5490 417.6612 0.0169 -1.0000 -1.0000 2104326 1583011292.40 151.4708 60.0022 32.0000 1.9825 1.9830 417.4156 417.5277 0.0168 -1.0000 -1.0000 2104388 1583011292.50 151.4708 60.0022 32.0000 1.9827 1.9832 417.2940 417.4057 0.0168 -1.0000 -1.0000 2104592 1583011292.60 151.4708 60.0022 32.0000 1.9828 1.9832 417.3109 417.4225 0.0168 -1.0000 -1.0000 2104654 1583011292.70 151.4708 60.0022 32.0000 1.9818 1.9823 417.2923 417.4044 0.0169 -1.0000 -1.0000 2104732 1583011292.80 151.4692 60.0022 32.0000 1.9816 1.9821 417.4772 417.5890 0.0168 -1.0000 -1.0000 2104795 1583011292.90 151.4443 60.0022 32.0000 1.9820 1.9824 417.3739 417.4855 0.0168 -1.0000 -1.0000 2104857 1583011293.00 151.4443 60.0022 32.0000 1.9826 1.9830 417.2901 417.4023 0.0169 -1.0000 -1.0000 2104936 1583011293.10 151.4443 60.0022 32.0000 1.9829 1.9833 417.3106 417.4224 0.0168 -1.0000 -1.0000 2105576 1583011293.20 151.4443 60.0022 32.0000 1.9817 1.9821 417.3997 417.5125 0.0170 -1.0000 -1.0000 2105639 1583011293.30 151.4443 60.0022 32.0000 1.9821 1.9826 417.5919 417.7045 0.0169 -1.0000 -1.0000 2105748 1583011293.40 151.4425 60.0022 32.0000 1.9815 1.9819 417.5894 417.7025 0.0170 -1.0000 -1.0000 2105810 1583011293.50 151.4425 60.0022 32.0000 1.9819 1.9823 417.5503 417.6622 0.0169 -1.0000 -1.0000 2105888 1583011293.60 151.4425 60.0022 32.0000 1.9832 1.9837 417.4640 417.5770 0.0170 -1.0000 -1.0000 2106013 1583011293.70 151.4425 60.0022 32.0000 1.9829 1.9834 417.3459 417.4589 0.0170 -1.0000 -1.0000 2106076 1583011293.80 151.4425 60.0022 32.0000 1.9816 1.9821 417.3383 417.4502 0.0168 -1.0000 -1.0000 2106154 1583011293.90 151.4687 60.0022 32.0000 1.9814 1.9818 417.4646 417.5770 0.0169 -1.0000 -1.0000 2106232 1583011294.00 151.4976 60.0022 32.0000 1.9817 1.9821 417.5045 417.6170 0.0169 -1.0000 -1.0000 2106295 1583011294.10 151.4976 60.0022 32.0000 1.9826 1.9831 417.3524 417.4650 0.0169 -1.0000 -1.0000 2106357 1583011294.20 151.4976 60.0022 32.0000 1.9827 1.9831 417.3069 417.4193 0.0169 -1.0000 -1.0000 2106420 1583011294.30 151.4976 60.0022 32.0000 1.9823 1.9828 417.3342 417.4461 0.0168 -1.0000 -1.0000 2106482 1583011294.40 151.4976 60.0022 32.0000 1.9818 1.9823 417.5029 417.6155 0.0170 -1.0000 -1.0000 2106560 1583011294.50 151.4981 60.0022 32.0000 1.9808 1.9813 417.5343 417.6460 0.0168 -1.0000 -1.0000 2106623 1583011294.60 151.5157 60.0030 32.0000 1.9814 1.9818 417.5490 417.6614 0.0169 -1.0000 -1.0000 2107029 1583011294.70 151.5157 60.0030 32.0000 1.9821 1.9825 417.4466 417.5596 0.0170 -1.0000 -1.0000 2107107 1583011294.80 151.5157 60.0030 32.0000 1.9828 1.9832 417.3570 417.4699 0.0170 -1.0000 -1.0000 2107170 1583011294.90 151.5157 60.0030 32.0000 1.9818 1.9823 417.3345 417.4469 0.0168 -1.0000 -1.0000 2107232 1583011295.00 151.5157 60.0030 32.0000 1.9817 1.9822 417.5591 417.6714 0.0169 -1.0000 -1.0000 2107310 1583011295.10 151.5157 60.0030 32.0000 1.9817 1.9821 417.6152 417.7277 0.0169 -1.0000 -1.0000 2107498 1583011295.20 151.5157 60.0030 32.0000 1.9820 1.9824 417.3701 417.4827 0.0169 -1.0000 -1.0000 2107560 1583011295.30 151.5157 60.0030 32.0000 1.9825 1.9829 417.3387 417.4506 0.0168 -1.0000 -1.0000 2107639 1583011295.40 151.5157 60.0030 32.0000 1.9816 1.9820 417.5040 417.6165 0.0169 -1.0000 -1.0000 2107701 1583011295.50 151.5157 60.0030 32.0000 1.9819 1.9824 417.4975 417.6102 0.0171 -1.0000 -1.0000 2107763 1583011295.60 151.5157 60.0030 32.0000 1.9820 1.9825 417.3927 417.5052 0.0169 -1.0000 -1.0000 2108076 1583011295.70 151.5155 60.0030 32.0000 1.9825 1.9829 417.3304 417.4430 0.0169 -1.0000 -1.0000 2108138 1583011295.80 151.5155 60.0030 32.0000 1.9821 1.9826 417.3920 417.5040 0.0168 -1.0000 -1.0000 2108201 1583011295.90 151.5155 60.0030 32.0000 1.9814 1.9818 417.4946 417.6066 0.0168 -1.0000 -1.0000 2108263 1583011296.00 151.5155 60.0030 32.0000 1.9810 1.9814 417.5096 417.6213 0.0168 -1.0000 -1.0000 2108326 1583011296.10 151.5155 60.0030 32.0000 1.9816 1.9820 417.4069 417.5192 0.0170 -1.0000 -1.0000 2108404 1583011296.20 151.5155 60.0030 32.0000 1.9820 1.9824 417.3560 417.4683 0.0169 -1.0000 -1.0000 2108467 1583011296.30 151.4654 60.0030 32.0000 1.9825 1.9829 417.3287 417.4408 0.0168 -1.0000 -1.0000 2108529 1583011296.40 151.4654 60.0030 32.0000 1.9806 1.9811 417.4598 417.5720 0.0169 -1.0000 -1.0000 2108607 1583011296.50 151.4654 60.0030 32.0000 1.9816 1.9820 417.4368 417.5485 0.0167 -1.0000 -1.0000 2108670 1583011296.60 151.4654 60.0030 32.0000 1.9813 1.9817 417.5404 417.6524 0.0168 -1.0000 -1.0000 2108732 1583011296.70 151.4654 60.0030 32.0000 1.9813 1.9817 417.2597 417.3718 0.0170 -1.0000 -1.0000 2108810 1583011296.80 151.4654 60.0030 32.0000 1.9818 1.9823 417.3279 417.4407 0.0169 -1.0000 -1.0000 2108873 1583011296.90 151.4689 60.0030 32.0000 1.9815 1.9819 417.3676 417.4813 0.0171 -1.0000 -1.0000 2108936 1583011297.00 151.4689 60.0030 32.0000 1.9803 1.9808 417.5382 417.6515 0.0169 -1.0000 -1.0000 2109013 1583011297.10 151.4689 60.0030 32.0000 1.9812 1.9816 417.4378 417.5494 0.0168 -1.0000 -1.0000 2109076 1583011297.20 151.4689 60.0030 32.0000 1.9819 1.9823 417.3369 417.4493 0.0170 -1.0000 -1.0000 2109545 1583011297.30 151.4689 60.0030 32.0000 1.9817 1.9821 417.3973 417.5104 0.0170 -1.0000 -1.0000 2109623 1583011297.40 151.4520 60.0030 32.0000 1.9818 1.9823 417.2884 417.4011 0.0169 -1.0000 -1.0000 2109685 1583011297.50 151.4350 60.0030 32.0000 1.9818 1.9822 417.4192 417.5314 0.0169 -1.0000 -1.0000 2109810 1583011297.60 151.4350 60.0030 32.0000 1.9814 1.9818 417.5128 417.6252 0.0169 -1.0000 -1.0000 2109873 1583011297.70 151.4350 60.0030 32.0000 1.9816 1.9820 417.5111 417.6231 0.0168 -1.0000 -1.0000 2110045 1583011297.80 151.4350 60.0030 32.0000 1.9812 1.9816 417.3034 417.4151 0.0168 -1.0000 -1.0000 2110123 1583011297.90 151.4350 60.0030 32.0000 1.9817 1.9821 417.3703 417.4816 0.0167 -1.0000 -1.0000 2110185 1583011298.00 151.4155 60.0030 32.0000 1.9821 1.9825 417.4284 417.5409 0.0169 -1.0000 -1.0000 2110248 1583011298.10 151.4155 60.0030 32.0000 1.9819 1.9823 417.5506 417.6635 0.0169 -1.0000 -1.0000 2110326 1583011298.20 151.4155 60.0030 32.0000 1.9818 1.9822 417.5545 417.6674 0.0170 -1.0000 -1.0000 2110576 1583011298.30 151.4155 60.0030 32.0000 1.9825 1.9829 417.4494 417.5611 0.0168 -1.0000 -1.0000 2110638 1583011298.40 151.4155 60.0030 32.0000 1.9826 1.9830 417.3323 417.4446 0.0169 -1.0000 -1.0000 2110717 1583011298.50 151.4155 60.0030 32.0000 1.9824 1.9828 417.2635 417.3755 0.0168 -1.0000 -1.0000 2110779 1583011298.60 151.4660 60.0030 32.0000 1.9821 1.9825 417.4105 417.5239 0.0170 -1.0000 -1.0000 2110842 1583011298.70 151.4660 60.0030 32.0000 1.9819 1.9824 417.5955 417.7079 0.0169 -1.0000 -1.0000 2111560 1583011298.80 151.4660 60.0030 32.0000 1.9817 1.9821 417.4629 417.5759 0.0170 -1.0000 -1.0000 2111623 1583011298.90 151.4660 60.0030 32.0000 1.9831 1.9835 417.3791 417.4913 0.0169 -1.0000 -1.0000 2111763 1583011299.00 151.4660 60.0030 32.0000 1.9824 1.9829 417.4242 417.5360 0.0168 -1.0000 -1.0000 2111842 1583011299.10 151.4660 60.0030 32.0000 1.9815 1.9819 417.4442 417.5561 0.0169 -1.0000 -1.0000 2111904 1583011299.20 151.5674 60.0030 32.0000 1.9807 1.9812 417.5025 417.6146 0.0168 -1.0000 -1.0000 2111967 1583011299.30 151.5674 60.0030 32.0000 1.9818 1.9822 417.6109 417.7235 0.0169 -1.0000 -1.0000 2112045 1583011299.40 151.5674 60.0030 32.0000 1.9823 1.9827 417.4490 417.5611 0.0169 -1.0000 -1.0000 2112107 1583011299.50 151.5674 60.0030 32.0000 1.9829 1.9833 417.3366 417.4493 0.0169 -1.0000 -1.0000 2112170 1583011299.60 151.5674 60.0030 32.0000 1.9828 1.9832 417.2974 417.4102 0.0169 -1.0000 -1.0000 2112232 1583011299.70 151.5329 60.0031 32.0000 1.9825 1.9830 417.3957 417.5073 0.0168 -1.0000 -1.0000 2112295 1583011299.80 151.4917 60.0032 32.0000 1.9816 1.9821 417.4706 417.5829 0.0169 -1.0000 -1.0000 2112373 1583011299.90 151.4917 60.0032 32.0000 1.9818 1.9822 417.4311 417.5430 0.0168 -1.0000 -1.0000 2112435 1583011300.00 151.4917 60.0032 32.0000 1.9827 1.9831 417.2723 417.3841 0.0168 -1.0000 -1.0000 2112498 1583011300.10 151.4917 60.0032 32.0000 1.9818 1.9823 417.3630 417.4749 0.0168 -1.0000 -1.0000 2112576 1583011300.20 151.4917 60.0032 32.0000 1.9822 1.9826 417.4537 417.5650 0.0167 -1.0000 -1.0000 2112638 1583011300.30 151.4917 60.0032 32.0000 1.9814 1.9819 417.5351 417.6478 0.0170 -1.0000 -1.0000 2113076 1583011300.40 151.4917 60.0032 32.0000 1.9811 1.9816 417.5950 417.7078 0.0169 -1.0000 -1.0000 2113154 1583011300.50 151.4607 60.0032 32.0000 1.9813 1.9817 417.5028 417.6148 0.0169 -1.0000 -1.0000 2113217 1583011300.60 151.4545 60.0032 32.0000 1.9819 1.9824 417.3774 417.4902 0.0170 -1.0000 -1.0000 2113279 1583011300.70 151.4545 60.0032 32.0000 1.9826 1.9830 417.2929 417.4057 0.0170 -1.0000 -1.0000 2113357 1583011300.80 151.4545 60.0032 32.0000 1.9817 1.9821 417.3645 417.4763 0.0167 -1.0000 -1.0000 2113420 1583011300.90 151.4545 60.0032 32.0000 1.9810 1.9814 417.4330 417.5452 0.0168 -1.0000 -1.0000 2113529 1583011301.00 151.4545 60.0032 32.0000 1.9815 1.9819 417.4659 417.5774 0.0168 -1.0000 -1.0000 2113592 1583011301.10 151.4545 60.0032 32.0000 1.9816 1.9821 417.3051 417.4175 0.0169 -1.0000 -1.0000 2113654 1583011301.20 151.4545 60.0032 32.0000 1.9817 1.9821 417.2814 417.3932 0.0167 -1.0000 -1.0000 2113717 1583011301.30 151.4545 60.0032 32.0000 1.9809 1.9813 417.3394 417.4515 0.0168 -1.0000 -1.0000 2113795 1583011301.40 151.4545 60.0032 32.0000 1.9805 1.9809 417.4350 417.5480 0.0170 -1.0000 -1.0000 2113857 1583011301.50 151.4545 60.0032 32.0000 1.9807 1.9812 417.4815 417.5943 0.0169 -1.0000 -1.0000 2113920 1583011301.60 151.4545 60.0032 32.0000 1.9820 1.9825 417.4048 417.5176 0.0169 -1.0000 -1.0000 2113982 1583011301.70 151.4541 60.0032 32.0000 1.9818 1.9822 417.3747 417.4868 0.0169 -1.0000 -1.0000 2114060 1583011301.80 151.4518 60.0032 32.0000 1.9830 1.9834 417.2841 417.3964 0.0169 -1.0000 -1.0000 2114138 1583011301.90 151.4518 60.0032 32.0000 1.9814 1.9819 417.3724 417.4838 0.0167 -1.0000 -1.0000 2114201 1583011302.00 151.4518 60.0032 32.0000 1.9818 1.9823 417.4829 417.5946 0.0168 -1.0000 -1.0000 2114263 1583011302.10 151.4518 60.0032 32.0000 1.9822 1.9827 417.5203 417.6330 0.0170 -1.0000 -1.0000 2114326 1583011302.20 151.4518 60.0032 32.0000 1.9831 1.9836 417.4335 417.5465 0.0170 -1.0000 -1.0000 2114388 1583011302.30 151.4518 60.0032 32.0000 1.9829 1.9833 417.3861 417.4981 0.0168 -1.0000 -1.0000 2114513 1583011302.40 151.4518 60.0032 32.0000 1.9818 1.9822 417.3582 417.4704 0.0169 -1.0000 -1.0000 2114592 1583011302.50 151.4518 60.0032 32.0000 1.9810 1.9814 417.5361 417.6484 0.0168 -1.0000 -1.0000 2114654 1583011302.60 151.4518 60.0032 32.0000 1.9813 1.9818 417.6162 417.7287 0.0169 -1.0000 -1.0000 2114717 1583011302.70 151.4518 60.0032 32.0000 1.9821 1.9825 417.5852 417.6970 0.0168 -1.0000 -1.0000 2114795 1583011302.80 151.4518 60.0032 32.0000 1.9820 1.9824 417.5385 417.6511 0.0170 -1.0000 -1.0000 2115076 1583011302.90 151.4518 60.0032 32.0000 1.9829 1.9833 417.3349 417.4476 0.0169 -1.0000 -1.0000 2115139 1583011303.00 151.4368 60.0032 32.0000 1.9824 1.9828 417.3399 417.4518 0.0169 -1.0000 -1.0000 2115217 1583011303.10 151.4368 60.0032 32.0000 1.9819 1.9823 417.5147 417.6276 0.0169 -1.0000 -1.0000 2115326 1583011303.20 151.4368 60.0032 32.0000 1.9816 1.9821 417.6238 417.7361 0.0169 -1.0000 -1.0000 2115388 1583011303.30 151.4368 60.0032 32.0000 1.9823 1.9828 417.4003 417.5123 0.0169 -1.0000 -1.0000 2115623 1583011303.40 151.4368 60.0032 32.0000 1.9818 1.9822 417.3036 417.4162 0.0169 -1.0000 -1.0000 2115685 1583011303.50 151.4368 60.0032 32.0000 1.9831 1.9836 417.4602 417.5720 0.0169 -1.0000 -1.0000 2115763 1583011303.60 151.4784 60.0032 32.0000 1.9813 1.9817 417.5404 417.6533 0.0170 -1.0000 -1.0000 2115826 1583011303.70 151.4831 60.0032 32.0000 1.9823 1.9827 417.4863 417.5997 0.0170 -1.0000 -1.0000 2115888 1583011303.80 151.4831 60.0032 32.0000 1.9823 1.9828 417.2807 417.3921 0.0168 -1.0000 -1.0000 2116076 1583011303.90 151.4831 60.0032 32.0000 1.9826 1.9831 417.3475 417.4595 0.0169 -1.0000 -1.0000 2116138 1583011304.00 151.4831 60.0032 32.0000 1.9823 1.9828 417.4683 417.5804 0.0169 -1.0000 -1.0000 2116185 1583011304.10 151.4831 60.0032 32.0000 1.9817 1.9821 417.5806 417.6931 0.0169 -1.0000 -1.0000 2116263 1583011304.20 151.4712 60.0032 32.0000 1.9825 1.9829 417.4676 417.5790 0.0168 -1.0000 -1.0000 2116326 1583011304.30 151.4700 60.0032 32.0000 1.9823 1.9828 417.3556 417.4670 0.0167 -1.0000 -1.0000 2116388 1583011304.40 151.4700 60.0032 32.0000 1.9820 1.9824 417.2800 417.3912 0.0168 -1.0000 -1.0000 2117263 1583011304.50 151.4700 60.0032 32.0000 1.9820 1.9824 417.5661 417.6786 0.0169 -1.0000 -1.0000 2117326 1583011304.60 151.4700 60.0032 32.0000 1.9806 1.9811 417.5252 417.6373 0.0169 -1.0000 -1.0000 2117388 1583011304.70 151.4749 60.0031 32.0000 1.9817 1.9821 417.4737 417.5866 0.0170 -1.0000 -1.0000 2117467 1583011304.80 151.4876 60.0029 32.0000 1.9828 1.9833 417.3879 417.4999 0.0169 -1.0000 -1.0000 2117592 1583011304.90 151.4876 60.0029 32.0000 1.9828 1.9832 417.2867 417.3990 0.0169 -1.0000 -1.0000 2117654 1583011305.00 151.4876 60.0029 32.0000 1.9820 1.9825 417.3377 417.4504 0.0170 -1.0000 -1.0000 2117732 1583011305.10 151.4876 60.0029 32.0000 1.9822 1.9827 417.4402 417.5517 0.0168 -1.0000 -1.0000 2117795 1583011305.20 151.4876 60.0029 32.0000 1.9819 1.9823 417.5571 417.6700 0.0170 -1.0000 -1.0000 2117857 1583011305.30 151.5464 60.0029 32.0000 1.9822 1.9826 417.4712 417.5845 0.0171 -1.0000 -1.0000 2117935 1583011305.40 151.5464 60.0029 32.0000 1.9828 1.9833 417.3182 417.4314 0.0170 -1.0000 -1.0000 2117998 1583011305.50 151.5464 60.0029 32.0000 1.9820 1.9824 417.3520 417.4644 0.0169 -1.0000 -1.0000 2118060 1583011305.60 151.5464 60.0029 32.0000 1.9824 1.9828 417.4519 417.5640 0.0169 -1.0000 -1.0000 2118123 1583011305.70 151.5464 60.0029 32.0000 1.9816 1.9820 417.4612 417.5738 0.0169 -1.0000 -1.0000 2118185 1583011305.80 151.5464 60.0029 32.0000 1.9821 1.9825 417.3736 417.4855 0.0168 -1.0000 -1.0000 2118263 1583011305.90 151.5306 60.0029 32.0000 1.9824 1.9828 417.3415 417.4540 0.0169 -1.0000 -1.0000 2118326 1583011306.00 151.5082 60.0029 32.0000 1.9817 1.9822 417.4466 417.5585 0.0168 -1.0000 -1.0000 2118388 1583011306.10 151.5082 60.0029 32.0000 1.9811 1.9815 417.4995 417.6116 0.0169 -1.0000 -1.0000 2118451 1583011306.20 151.5082 60.0029 32.0000 1.9821 1.9825 417.5159 417.6287 0.0169 -1.0000 -1.0000 2118607 1583011306.30 151.5082 60.0029 32.0000 1.9825 1.9830 417.3505 417.4628 0.0169 -1.0000 -1.0000 2118654 1583011306.40 151.5082 60.0029 32.0000 1.9815 1.9819 417.3115 417.4231 0.0168 -1.0000 -1.0000 2118733 1583011306.50 151.5082 60.0029 32.0000 1.9822 1.9826 417.4431 417.5560 0.0170 -1.0000 -1.0000 2118795 1583011306.60 151.5082 60.0029 32.0000 1.9818 1.9822 417.5049 417.6172 0.0169 -1.0000 -1.0000 2118857 1583011306.70 151.5082 60.0029 32.0000 1.9812 1.9816 417.4958 417.6083 0.0169 -1.0000 -1.0000 2118936 1583011306.80 151.5082 60.0029 32.0000 1.9822 1.9826 417.3896 417.5022 0.0169 -1.0000 -1.0000 2118998 1583011306.90 151.5082 60.0029 32.0000 1.9822 1.9827 417.3165 417.4287 0.0169 -1.0000 -1.0000 2119560 1583011307.00 151.4584 60.0029 32.0000 1.9821 1.9825 417.4695 417.5813 0.0168 -1.0000 -1.0000 2119623 1583011307.10 151.4464 60.0029 32.0000 1.9816 1.9820 417.5475 417.6594 0.0169 -1.0000 -1.0000 2119685 1583011307.20 151.4464 60.0029 32.0000 1.9819 1.9823 417.5435 417.6551 0.0168 -1.0000 -1.0000 2119763 1583011307.30 151.4464 60.0029 32.0000 1.9818 1.9823 417.3433 417.4555 0.0169 -1.0000 -1.0000 2119857 1583011307.40 151.4464 60.0029 32.0000 1.9821 1.9825 417.3040 417.4163 0.0168 -1.0000 -1.0000 2120045 1583011307.50 151.4437 60.0029 32.0000 1.9819 1.9823 417.2629 417.3747 0.0168 -1.0000 -1.0000 2120123 1583011307.60 151.4316 60.0029 32.0000 1.9818 1.9822 417.3349 417.4471 0.0168 -1.0000 -1.0000 2120185 1583011307.70 151.4316 60.0029 32.0000 1.9815 1.9820 417.4269 417.5390 0.0169 -1.0000 -1.0000 2120248 1583011307.80 151.4316 60.0029 32.0000 1.9811 1.9815 417.5689 417.6808 0.0168 -1.0000 -1.0000 2120310 1583011307.90 151.4316 60.0029 32.0000 1.9812 1.9816 417.5015 417.6147 0.0170 -1.0000 -1.0000 2120373 1583011308.00 151.4316 60.0029 32.0000 1.9828 1.9833 417.3417 417.4546 0.0169 -1.0000 -1.0000 2120435 1583011308.10 151.4316 60.0029 32.0000 1.9829 1.9833 417.3170 417.4297 0.0170 -1.0000 -1.0000 2120513 1583011308.20 151.4773 60.0029 32.0000 1.9815 1.9820 417.4912 417.6041 0.0170 -1.0000 -1.0000 2120576 1583011308.30 151.4773 60.0029 32.0000 1.9821 1.9825 417.3986 417.5111 0.0170 -1.0000 -1.0000 2120638 1583011308.40 151.4773 60.0029 32.0000 1.9828 1.9832 417.2686 417.3805 0.0168 -1.0000 -1.0000 2120701 1583011308.50 151.4773 60.0029 32.0000 1.9827 1.9832 417.2352 417.3474 0.0169 -1.0000 -1.0000 2121123 1583011308.60 151.4773 60.0029 32.0000 1.9834 1.9838 417.3871 417.4995 0.0169 -1.0000 -1.0000 2121185 1583011308.70 151.4808 60.0029 32.0000 1.9831 1.9836 417.4221 417.5355 0.0171 -1.0000 -1.0000 2121263 1583011308.80 151.5036 60.0029 32.0000 1.9815 1.9820 417.5387 417.6517 0.0169 -1.0000 -1.0000 2121326 1583011308.90 151.5036 60.0029 32.0000 1.9816 1.9821 417.5029 417.6155 0.0169 -1.0000 -1.0000 2121388 1583011309.00 151.5036 60.0029 32.0000 1.9818 1.9823 417.4469 417.5593 0.0169 -1.0000 -1.0000 2121467 1583011309.10 151.5036 60.0029 32.0000 1.9826 1.9830 417.4070 417.5194 0.0168 -1.0000 -1.0000 2121529 1583011309.20 151.5036 60.0029 32.0000 1.9817 1.9821 417.4292 417.5407 0.0168 -1.0000 -1.0000 2121592 1583011309.30 151.5036 60.0029 32.0000 1.9816 1.9820 417.4915 417.6042 0.0169 -1.0000 -1.0000 2121670 1583011309.40 151.5036 60.0029 32.0000 1.9808 1.9812 417.5067 417.6192 0.0169 -1.0000 -1.0000 2121732 1583011309.50 151.5036 60.0029 32.0000 1.9828 1.9833 417.3597 417.4726 0.0170 -1.0000 -1.0000 2121810 1583011309.60 151.5036 60.0029 32.0000 1.9831 1.9835 417.3418 417.4541 0.0168 -1.0000 -1.0000 2121873 1583011309.70 151.5036 60.0029 32.0000 1.9823 1.9827 417.3513 417.4632 0.0169 -1.0000 -1.0000 2121935 1583011309.80 151.5487 60.0029 32.0000 1.9820 1.9824 417.4082 417.5211 0.0170 -1.0000 -1.0000 2121998 1583011309.90 151.5700 60.0029 32.0000 1.9815 1.9820 417.4695 417.5817 0.0169 -1.0000 -1.0000 2122060 1583011310.00 151.5700 60.0029 32.0000 1.9824 1.9829 417.4330 417.5452 0.0169 -1.0000 -1.0000 2122123 1583011310.10 151.5700 60.0029 32.0000 1.9823 1.9827 417.3916 417.5044 0.0170 -1.0000 -1.0000 2122201 1583011310.20 151.5700 60.0029 32.0000 1.9825 1.9829 417.3324 417.4447 0.0169 -1.0000 -1.0000 2122263 1583011310.30 151.5700 60.0029 32.0000 1.9816 1.9821 417.4264 417.5391 0.0170 -1.0000 -1.0000 2122326 1583011310.40 151.5700 60.0029 32.0000 1.9810 1.9814 417.5703 417.6832 0.0170 -1.0000 -1.0000 2122404 1583011310.50 151.5700 60.0029 32.0000 1.9820 1.9824 417.5346 417.6473 0.0169 -1.0000 -1.0000 2122576 1583011310.60 151.5700 60.0029 32.0000 1.9828 1.9832 417.3759 417.4874 0.0167 -1.0000 -1.0000 2122638 1583011310.70 151.5700 60.0029 32.0000 1.9828 1.9832 417.3329 417.4444 0.0169 -1.0000 -1.0000 2122717 1583011310.80 151.5700 60.0029 32.0000 1.9827 1.9832 417.3232 417.4358 0.0169 -1.0000 -1.0000 2122779 1583011310.90 151.5599 60.0029 32.0000 1.9820 1.9824 417.4451 417.5574 0.0168 -1.0000 -1.0000 2122842 1583011311.00 151.5530 60.0029 32.0000 1.9815 1.9819 417.5347 417.6458 0.0167 -1.0000 -1.0000 2123545 1583011311.10 151.5530 60.0029 32.0000 1.9827 1.9831 417.4308 417.5428 0.0169 -1.0000 -1.0000 2123607 1583011311.20 151.5530 60.0029 32.0000 1.9825 1.9829 417.3952 417.5079 0.0169 -1.0000 -1.0000 2123670 1583011311.30 151.5530 60.0029 32.0000 1.9827 1.9831 417.2869 417.3983 0.0168 -1.0000 -1.0000 2123748 1583011311.40 151.5530 60.0029 32.0000 1.9820 1.9824 417.4471 417.5591 0.0169 -1.0000 -1.0000 2123810 1583011311.50 151.5530 60.0029 32.0000 1.9821 1.9825 417.5221 417.6340 0.0168 -1.0000 -1.0000 2123888 1583011311.60 151.5530 60.0029 32.0000 1.9824 1.9829 417.5138 417.6253 0.0168 -1.0000 -1.0000 2123951 1583011311.70 151.5530 60.0029 32.0000 1.9829 1.9834 417.3958 417.5078 0.0169 -1.0000 -1.0000 2124013 1583011311.80 151.5530 60.0029 32.0000 1.9827 1.9831 417.3482 417.4611 0.0169 -1.0000 -1.0000 2124092 1583011311.90 151.5530 60.0029 32.0000 1.9818 1.9822 417.4687 417.5808 0.0168 -1.0000 -1.0000 2124154 1583011312.00 151.5530 60.0029 32.0000 1.9816 1.9821 417.4697 417.5808 0.0168 -1.0000 -1.0000 2124217 1583011312.10 151.5530 60.0029 32.0000 1.9819 1.9823 417.5064 417.6195 0.0170 -1.0000 -1.0000 2124295 1583011312.20 151.4945 60.0029 32.0000 1.9820 1.9825 417.4144 417.5266 0.0168 -1.0000 -1.0000 2124357 1583011312.30 151.4843 60.0029 32.0000 1.9820 1.9825 417.3687 417.4811 0.0169 -1.0000 -1.0000 2124420 1583011312.40 151.4105 60.0029 32.0000 1.9828 1.9833 417.4201 417.5327 0.0169 -1.0000 -1.0000 2124482 1583011312.50 151.3929 60.0029 32.0000 1.9821 1.9825 417.4893 417.6010 0.0167 -1.0000 -1.0000 2124545 1583011312.60 151.3929 60.0029 32.0000 1.9821 1.9825 417.4189 417.5315 0.0170 -1.0000 -1.0000 2124607 1583011312.70 151.3929 60.0029 32.0000 1.9823 1.9828 417.3753 417.4882 0.0169 -1.0000 -1.0000 2124685 1583011312.80 151.4355 60.0029 32.0000 1.9824 1.9829 417.3354 417.4472 0.0168 -1.0000 -1.0000 2124748 1583011312.90 151.4355 60.0029 32.0000 1.9823 1.9827 417.3557 417.4674 0.0168 -1.0000 -1.0000 2124810 1583011313.00 151.4730 60.0029 32.0000 1.9819 1.9823 417.4680 417.5797 0.0168 -1.0000 -1.0000 2124888 1583011313.10 151.4730 60.0029 32.0000 1.9813 1.9817 417.5389 417.6507 0.0168 -1.0000 -1.0000 2125107 1583011313.20 151.4730 60.0029 32.0000 1.9817 1.9821 417.5560 417.6691 0.0171 -1.0000 -1.0000 2125170 1583011313.30 151.4730 60.0029 32.0000 1.9829 1.9834 417.4616 417.5739 0.0169 -1.0000 -1.0000 2125248 1583011313.40 151.4730 60.0029 32.0000 1.9832 1.9836 417.3721 417.4839 0.0168 -1.0000 -1.0000 2125310 1583011313.50 151.4730 60.0029 32.0000 1.9831 1.9835 417.3836 417.4955 0.0168 -1.0000 -1.0000 2125388 1583011313.60 151.4730 60.0029 32.0000 1.9821 1.9826 417.4666 417.5797 0.0170 -1.0000 -1.0000 2125810 1583011313.70 151.4730 60.0029 32.0000 1.9823 1.9827 417.4883 417.6006 0.0168 -1.0000 -1.0000 2125873 1583011313.80 151.4730 60.0029 32.0000 1.9826 1.9831 417.4375 417.5497 0.0170 -1.0000 -1.0000 2125951 1583011313.90 151.4730 60.0029 32.0000 1.9820 1.9824 417.3139 417.4271 0.0170 -1.0000 -1.0000 2126013 1583011314.00 151.4730 60.0029 32.0000 1.9825 1.9829 417.2256 417.3383 0.0169 -1.0000 -1.0000 2126076 1583011314.10 151.4730 60.0029 32.0000 1.9827 1.9832 417.3988 417.5110 0.0169 -1.0000 -1.0000 2126326 1583011314.20 151.4844 60.0029 32.0000 1.9818 1.9823 417.5414 417.6541 0.0169 -1.0000 -1.0000 2126388 1583011314.30 151.4877 60.0029 32.0000 1.9816 1.9820 417.5014 417.6126 0.0168 -1.0000 -1.0000 2126451 1583011314.40 151.4877 60.0029 32.0000 1.9821 1.9825 417.4665 417.5792 0.0169 -1.0000 -1.0000 2126529 1583011314.50 151.4877 60.0029 32.0000 1.9834 1.9838 417.3992 417.5111 0.0168 -1.0000 -1.0000 2126607 1583011314.60 151.4877 60.0029 32.0000 1.9828 1.9832 417.3645 417.4769 0.0169 -1.0000 -1.0000 2126873 1583011314.70 151.4877 60.0029 32.0000 1.9824 1.9828 417.3590 417.4707 0.0168 -1.0000 -1.0000 2126951 1583011314.80 151.4877 60.0029 32.0000 1.9820 1.9825 417.4458 417.5577 0.0168 -1.0000 -1.0000 2127013 1583011314.90 151.5635 60.0029 32.0000 1.9816 1.9820 417.4072 417.5195 0.0169 -1.0000 -1.0000 2127201 1583011315.00 151.5635 60.0029 32.0000 1.9821 1.9825 417.2841 417.3964 0.0169 -1.0000 -1.0000 2127279 1583011315.10 151.5635 60.0029 32.0000 1.9824 1.9828 417.3039 417.4155 0.0168 -1.0000 -1.0000 2127342 1583011315.20 151.5635 60.0029 32.0000 1.9821 1.9825 417.4163 417.5284 0.0167 -1.0000 -1.0000 2127404 1583011315.30 151.5587 60.0029 32.0000 1.9814 1.9819 417.5289 417.6409 0.0168 -1.0000 -1.0000 2127467 1583011315.40 151.5587 60.0029 32.0000 1.9819 1.9823 417.4338 417.5464 0.0169 -1.0000 -1.0000 2127529 1583011315.50 151.5587 60.0029 32.0000 1.9824 1.9829 417.3293 417.4416 0.0169 -1.0000 -1.0000 2127607 1583011315.60 151.5498 60.0029 32.0000 1.9822 1.9827 417.3113 417.4230 0.0168 -1.0000 -1.0000 2127670 1583011315.70 151.5498 60.0029 32.0000 1.9815 1.9820 417.4347 417.5464 0.0168 -1.0000 -1.0000 2128326 1583011315.80 151.5498 60.0029 32.0000 1.9814 1.9818 417.4395 417.5511 0.0169 -1.0000 -1.0000 2128404 1583011315.90 151.5498 60.0029 32.0000 1.9815 1.9819 417.5228 417.6345 0.0167 -1.0000 -1.0000 2128467 1583011316.00 151.5498 60.0029 32.0000 1.9817 1.9822 417.4674 417.5789 0.0168 -1.0000 -1.0000 2128529 1583011316.10 151.5498 60.0029 32.0000 1.9821 1.9826 417.3670 417.4788 0.0169 -1.0000 -1.0000 2128607 1583011316.20 151.5498 60.0029 32.0000 1.9822 1.9826 417.4263 417.5388 0.0169 -1.0000 -1.0000 2128670 1583011316.30 151.5044 60.0029 32.0000 1.9820 1.9824 417.5156 417.6279 0.0169 -1.0000 -1.0000 2128732 1583011316.40 151.5044 60.0029 32.0000 1.9817 1.9821 417.5344 417.6467 0.0169 -1.0000 -1.0000 2128810 1583011316.50 151.5044 60.0029 32.0000 1.9822 1.9827 417.3528 417.4649 0.0168 -1.0000 -1.0000 2128904 1583011316.60 151.5044 60.0029 32.0000 1.9832 1.9836 417.2789 417.3908 0.0169 -1.0000 -1.0000 2128967 1583011316.70 151.5044 60.0029 32.0000 1.9833 1.9837 417.3331 417.4454 0.0169 -1.0000 -1.0000 2129045 1583011316.80 151.5044 60.0029 32.0000 1.9823 1.9828 417.4532 417.5655 0.0169 -1.0000 -1.0000 2129107 1583011316.90 151.5044 60.0029 32.0000 1.9820 1.9825 417.5799 417.6919 0.0168 -1.0000 -1.0000 2129170 1583011317.00 151.4966 60.0029 32.0000 1.9817 1.9821 417.4638 417.5758 0.0169 -1.0000 -1.0000 2129232 1583011317.10 151.4555 60.0029 32.0000 1.9817 1.9821 417.4681 417.5800 0.0169 -1.0000 -1.0000 2129295 1583011317.20 151.4555 60.0029 32.0000 1.9823 1.9827 417.3709 417.4837 0.0169 -1.0000 -1.0000 2129545 1583011317.30 151.4626 60.0029 32.0000 1.9820 1.9824 417.4428 417.5552 0.0169 -1.0000 -1.0000 2129623 1583011317.40 151.4626 60.0029 32.0000 1.9821 1.9826 417.5933 417.7045 0.0167 -1.0000 -1.0000 2129685 1583011317.50 151.4626 60.0029 32.0000 1.9824 1.9829 417.4758 417.5871 0.0167 -1.0000 -1.0000 2129763 1583011317.60 151.4626 60.0029 32.0000 1.9832 1.9837 417.4325 417.5443 0.0169 -1.0000 -1.0000 2129826 1583011317.70 151.4626 60.0029 32.0000 1.9828 1.9833 417.4298 417.5422 0.0168 -1.0000 -1.0000 2129888 1583011317.80 151.4626 60.0029 32.0000 1.9826 1.9830 417.4053 417.5174 0.0169 -1.0000 -1.0000 2129951 1583011317.90 151.4626 60.0029 32.0000 1.9819 1.9823 417.5563 417.6686 0.0168 -1.0000 -1.0000 2130185 1583011318.00 151.4626 60.0029 32.0000 1.9825 1.9829 417.4686 417.5812 0.0170 -1.0000 -1.0000 2130248 1583011318.10 151.4626 60.0029 32.0000 1.9824 1.9828 417.2771 417.3886 0.0167 -1.0000 -1.0000 2130326 1583011318.20 151.4626 60.0029 32.0000 1.9833 1.9837 417.3644 417.4761 0.0168 -1.0000 -1.0000 2130404 1583011318.30 151.4626 60.0029 32.0000 1.9822 1.9827 417.4028 417.5142 0.0168 -1.0000 -1.0000 2130467 1583011318.40 151.4754 60.0029 32.0000 1.9821 1.9825 417.4066 417.5187 0.0169 -1.0000 -1.0000 2130545 1583011318.50 151.4754 60.0029 32.0000 1.9822 1.9827 417.3385 417.4512 0.0169 -1.0000 -1.0000 2130607 1583011318.60 151.4754 60.0029 32.0000 1.9823 1.9828 417.2350 417.3460 0.0168 -1.0000 -1.0000 2130670 1583011318.70 151.4754 60.0029 32.0000 1.9826 1.9830 417.3176 417.4296 0.0168 -1.0000 -1.0000 2130748 1583011318.80 151.4754 60.0029 32.0000 1.9826 1.9830 417.5299 417.6416 0.0168 -1.0000 -1.0000 2130810 1583011318.90 151.4845 60.0029 32.0000 1.9820 1.9824 417.5504 417.6618 0.0168 -1.0000 -1.0000 2130873 1583011319.00 151.5014 60.0029 32.0000 1.9817 1.9822 417.4516 417.5644 0.0169 -1.0000 -1.0000 2130936 1583011319.10 151.5014 60.0029 32.0000 1.9822 1.9826 417.4397 417.5515 0.0168 -1.0000 -1.0000 2130998 1583011319.20 151.5014 60.0029 32.0000 1.9823 1.9827 417.2102 417.3212 0.0167 -1.0000 -1.0000 2131592 1583011319.30 151.5014 60.0029 32.0000 1.9823 1.9827 417.3489 417.4605 0.0168 -1.0000 -1.0000 2131670 1583011319.40 151.5014 60.0029 32.0000 1.9817 1.9822 417.4582 417.5701 0.0168 -1.0000 -1.0000 2131732 1583011319.50 151.5128 60.0029 32.0000 1.9819 1.9823 417.5077 417.6199 0.0168 -1.0000 -1.0000 2131795 1583011319.60 151.5128 60.0029 32.0000 1.9821 1.9826 417.3616 417.4730 0.0167 -1.0000 -1.0000 2131857 1583011319.70 151.5128 60.0029 32.0000 1.9826 1.9831 417.3508 417.4622 0.0168 -1.0000 -1.0000 2131920 1583011319.80 151.5128 60.0029 32.0000 1.9831 1.9836 417.3121 417.4243 0.0169 -1.0000 -1.0000 2131998 1583011319.90 151.5128 60.0029 32.0000 1.9824 1.9828 417.3689 417.4812 0.0169 -1.0000 -1.0000 2132060 1583011320.00 151.5128 60.0029 32.0000 1.9818 1.9823 417.5628 417.6749 0.0169 -1.0000 -1.0000 2132123 1583011320.10 151.5128 60.0029 32.0000 1.9820 1.9824 417.5647 417.6767 0.0168 -1.0000 -1.0000 2132201 1583011320.20 151.5128 60.0029 32.0000 1.9819 1.9823 417.3982 417.5096 0.0167 -1.0000 -1.0000 2132263 1583011320.30 151.5128 60.0029 32.0000 1.9831 1.9835 417.3259 417.4363 0.0167 -1.0000 -1.0000 2132326 1583011320.40 151.5128 60.0029 32.0000 1.9825 1.9829 417.3911 417.5026 0.0168 -1.0000 -1.0000 2132388 1583011320.50 151.5128 60.0029 32.0000 1.9817 1.9822 417.4342 417.5447 0.0166 -1.0000 -1.0000 2132451 1583011320.60 151.5100 60.0023 32.0000 1.9814 1.9818 417.4959 417.6072 0.0168 -1.0000 -1.0000 2132513 1583011320.70 151.5100 60.0023 32.0000 1.9823 1.9828 417.5000 417.6123 0.0169 -1.0000 -1.0000 2132592 1583011320.80 151.5100 60.0023 32.0000 1.9824 1.9828 417.4408 417.5529 0.0168 -1.0000 -1.0000 2132826 1583011320.90 151.5100 60.0023 32.0000 1.9820 1.9825 417.3743 417.4851 0.0167 -1.0000 -1.0000 2132888 1583011321.00 151.5100 60.0023 32.0000 1.9817 1.9821 417.4771 417.5889 0.0169 -1.0000 -1.0000 2132967 1583011321.10 151.5100 60.0023 32.0000 1.9806 1.9810 417.5391 417.6518 0.0170 -1.0000 -1.0000 2133029 1583011321.20 151.5525 60.0023 32.0000 1.9808 1.9812 417.6142 417.7248 0.0167 -1.0000 -1.0000 2133092 1583011321.30 151.5534 60.0023 32.0000 1.9813 1.9818 417.4195 417.5316 0.0169 -1.0000 -1.0000 2133388 1583011321.40 151.5534 60.0023 32.0000 1.9824 1.9828 417.3598 417.4719 0.0168 -1.0000 -1.0000 2133451 1583011321.50 151.5534 60.0023 32.0000 1.9830 1.9834 417.4455 417.5568 0.0167 -1.0000 -1.0000 2133513 1583011321.60 151.5534 60.0023 32.0000 1.9824 1.9828 417.4163 417.5280 0.0170 -1.0000 -1.0000 2133623 1583011321.70 151.5534 60.0023 32.0000 1.9816 1.9820 417.5265 417.6388 0.0167 -1.0000 -1.0000 2133685 1583011321.80 151.4818 60.0023 32.0000 1.9820 1.9825 417.5785 417.6899 0.0168 -1.0000 -1.0000 2133873 1583011321.90 151.4818 60.0023 32.0000 1.9826 1.9831 417.2771 417.3895 0.0169 -1.0000 -1.0000 2133935 1583011322.00 151.4818 60.0023 32.0000 1.9821 1.9825 417.3231 417.4349 0.0168 -1.0000 -1.0000 2133998 1583011322.10 151.4818 60.0023 32.0000 1.9820 1.9824 417.5270 417.6383 0.0168 -1.0000 -1.0000 2134060 1583011322.20 151.4788 60.0023 32.0000 1.9821 1.9825 417.5321 417.6436 0.0168 -1.0000 -1.0000 2134123 1583011322.30 151.4008 60.0023 32.0000 1.9828 1.9833 417.4328 417.5442 0.0167 -1.0000 -1.0000 2134607 1583011322.40 151.4008 60.0023 32.0000 1.9826 1.9830 417.3179 417.4297 0.0169 -1.0000 -1.0000 2134685 1583011322.50 151.4008 60.0023 32.0000 1.9819 1.9823 417.3512 417.4617 0.0166 -1.0000 -1.0000 2134748 1583011322.60 151.4008 60.0023 32.0000 1.9819 1.9824 417.4003 417.5128 0.0169 -1.0000 -1.0000 2134810 1583011322.70 151.4008 60.0023 32.0000 1.9814 1.9819 417.5120 417.6245 0.0169 -1.0000 -1.0000 2134873 1583011322.80 151.4182 60.0023 32.0000 1.9822 1.9826 417.5132 417.6252 0.0168 -1.0000 -1.0000 2135060 1583011322.90 151.4256 60.0023 32.0000 1.9824 1.9828 417.4428 417.5550 0.0168 -1.0000 -1.0000 2135123 1583011323.00 151.4256 60.0023 32.0000 1.9818 1.9823 417.3696 417.4808 0.0167 -1.0000 -1.0000 2135185 1583011323.10 151.4256 60.0023 32.0000 1.9820 1.9824 417.4016 417.5137 0.0169 -1.0000 -1.0000 2135248 1583011323.20 151.4256 60.0023 32.0000 1.9816 1.9821 417.4534 417.5661 0.0169 -1.0000 -1.0000 2135310 1583011323.30 151.4256 60.0023 32.0000 1.9820 1.9825 417.5521 417.6632 0.0167 -1.0000 -1.0000 2135560 1583011323.40 151.4294 60.0023 32.0000 1.9816 1.9820 417.5184 417.6295 0.0167 -1.0000 -1.0000 2135623 1583011323.50 151.4294 60.0023 32.0000 1.9821 1.9825 417.3997 417.5105 0.0167 -1.0000 -1.0000 2135685 1583011323.60 151.4294 60.0023 32.0000 1.9825 1.9829 417.3727 417.4849 0.0169 -1.0000 -1.0000 2135748 1583011323.70 151.4294 60.0023 32.0000 1.9823 1.9828 417.4004 417.5125 0.0168 -1.0000 -1.0000 2135810 1583011323.80 151.4294 60.0023 32.0000 1.9818 1.9822 417.5136 417.6247 0.0167 -1.0000 -1.0000 2136060 1583011323.90 151.4447 60.0023 32.0000 1.9812 1.9816 417.5152 417.6271 0.0168 -1.0000 -1.0000 2136123 1583011324.00 151.4447 60.0023 32.0000 1.9823 1.9828 417.3941 417.5060 0.0168 -1.0000 -1.0000 2136185 1583011324.10 151.4447 60.0023 32.0000 1.9826 1.9831 417.3664 417.4784 0.0169 -1.0000 -1.0000 2136263 1583011324.20 151.4447 60.0023 32.0000 1.9821 1.9825 417.5441 417.6560 0.0168 -1.0000 -1.0000 2136310 1583011324.30 151.4447 60.0023 32.0000 1.9811 1.9816 417.5536 417.6659 0.0168 -1.0000 -1.0000 2136388 1583011324.40 151.4447 60.0023 32.0000 1.9818 1.9822 417.5791 417.6905 0.0167 -1.0000 -1.0000 2136467 1583011324.50 151.5365 60.0023 32.0000 1.9824 1.9828 417.4526 417.5640 0.0168 -1.0000 -1.0000 2136529 1583011324.60 151.5365 60.0023 32.0000 1.9827 1.9831 417.3747 417.4865 0.0168 -1.0000 -1.0000 2136592 1583011324.70 151.5365 60.0023 32.0000 1.9819 1.9823 417.3860 417.4973 0.0167 -1.0000 -1.0000 2136654 1583011324.80 151.5365 60.0023 32.0000 1.9823 1.9828 417.4124 417.5243 0.0168 -1.0000 -1.0000 2136888 1583011324.90 151.5365 60.0023 32.0000 1.9815 1.9819 417.5473 417.6578 0.0167 -1.0000 -1.0000 2136951 1583011325.00 151.5365 60.0023 32.0000 1.9820 1.9824 417.6349 417.7465 0.0168 -1.0000 -1.0000 2137013 1583011325.10 151.5439 60.0023 32.0000 1.9814 1.9819 417.5643 417.6771 0.0170 -1.0000 -1.0000 2137123 1583011325.20 151.5439 60.0023 32.0000 1.9817 1.9822 417.4422 417.5539 0.0168 -1.0000 -1.0000 2137185 1583011325.30 151.5439 60.0023 32.0000 1.9822 1.9826 417.4052 417.5162 0.0167 -1.0000 -1.0000 2137623 1583011325.40 151.5439 60.0023 32.0000 1.9819 1.9823 417.5446 417.6557 0.0167 -1.0000 -1.0000 2137685 1583011325.50 151.5439 60.0023 32.0000 1.9809 1.9813 417.5368 417.6484 0.0168 -1.0000 -1.0000 2137763 1583011325.60 151.5920 60.0023 32.0000 1.9817 1.9821 417.4497 417.5615 0.0168 -1.0000 -1.0000 2137810 1583011325.70 151.5920 60.0023 32.0000 1.9822 1.9826 417.3284 417.4400 0.0168 -1.0000 -1.0000 2137888 1583011325.80 151.5920 60.0023 32.0000 1.9825 1.9830 417.3672 417.4790 0.0168 -1.0000 -1.0000 2137951 1583011325.90 151.5920 60.0023 32.0000 1.9824 1.9828 417.4235 417.5330 0.0166 -1.0000 -1.0000 2138013 1583011326.00 151.5920 60.0023 32.0000 1.9820 1.9824 417.5782 417.6904 0.0168 -1.0000 -1.0000 2138076 1583011326.10 151.6016 60.0023 32.0000 1.9826 1.9830 417.4823 417.5929 0.0166 -1.0000 -1.0000 2138154 1583011326.20 151.6070 60.0023 32.0000 1.9823 1.9828 417.3329 417.4447 0.0169 -1.0000 -1.0000 2138217 1583011326.30 151.6070 60.0023 32.0000 1.9826 1.9830 417.3820 417.4938 0.0168 -1.0000 -1.0000 2138279 1583011326.40 151.6070 60.0023 32.0000 1.9821 1.9825 417.4244 417.5357 0.0167 -1.0000 -1.0000 2138373 1583011326.50 151.6070 60.0023 32.0000 1.9820 1.9824 417.5879 417.6996 0.0169 -1.0000 -1.0000 2138435 1583011326.60 151.6070 60.0023 32.0000 1.9819 1.9824 417.3935 417.5057 0.0169 -1.0000 -1.0000 2138498 1583011326.70 151.5058 60.0023 32.0000 1.9826 1.9830 417.3094 417.4211 0.0168 -1.0000 -1.0000 2138560 1583011326.80 151.5058 60.0023 32.0000 1.9825 1.9829 417.3930 417.5043 0.0168 -1.0000 -1.0000 2138623 1583011326.90 151.5058 60.0023 32.0000 1.9816 1.9820 417.4967 417.6077 0.0167 -1.0000 -1.0000 2138857 1583011327.00 151.5058 60.0023 32.0000 1.9817 1.9821 417.5715 417.6825 0.0167 -1.0000 -1.0000 2138920 1583011327.10 151.5058 60.0023 32.0000 1.9824 1.9828 417.4534 417.5655 0.0169 -1.0000 -1.0000 2138982 1583011327.20 151.4908 60.0023 32.0000 1.9822 1.9826 417.2837 417.3958 0.0168 -1.0000 -1.0000 2139045 1583011327.30 151.4427 60.0023 32.0000 1.9823 1.9828 417.3756 417.4874 0.0168 -1.0000 -1.0000 2139123 1583011327.40 151.4427 60.0023 32.0000 1.9822 1.9826 417.5520 417.6621 0.0165 -1.0000 -1.0000 2139592 1583011327.50 151.4427 60.0023 32.0000 1.9822 1.9826 417.5399 417.6499 0.0165 -1.0000 -1.0000 2139670 1583011327.60 151.4427 60.0023 32.0000 1.9817 1.9822 417.5405 417.6519 0.0168 -1.0000 -1.0000 2139732 1583011327.70 151.4427 60.0023 32.0000 1.9823 1.9827 417.4283 417.5395 0.0168 -1.0000 -1.0000 2139795 1583011327.80 151.4490 60.0023 32.0000 1.9825 1.9829 417.3671 417.4793 0.0168 -1.0000 -1.0000 2139873 1583011327.90 151.4558 60.0023 32.0000 1.9823 1.9827 417.4266 417.5379 0.0167 -1.0000 -1.0000 2140295 1583011328.00 151.4558 60.0023 32.0000 1.9819 1.9823 417.5689 417.6805 0.0168 -1.0000 -1.0000 2140404 1583011328.10 151.4558 60.0023 32.0000 1.9814 1.9818 417.6303 417.7415 0.0167 -1.0000 -1.0000 2140467 1583011328.20 151.4558 60.0023 32.0000 1.9819 1.9823 417.5960 417.7080 0.0168 -1.0000 -1.0000 2140545 1583011328.30 151.4558 60.0023 32.0000 1.9827 1.9831 417.5283 417.6392 0.0167 -1.0000 -1.0000 2140607 1583011328.40 151.5231 60.0023 32.0000 1.9833 1.9837 417.4036 417.5165 0.0169 -1.0000 -1.0000 2140701 1583011328.50 151.5231 60.0023 32.0000 1.9832 1.9836 417.4823 417.5939 0.0169 -1.0000 -1.0000 2140763 1583011328.60 151.5231 60.0023 32.0000 1.9815 1.9819 417.5042 417.6163 0.0168 -1.0000 -1.0000 2140826 1583011328.70 151.5231 60.0023 32.0000 1.9816 1.9820 417.4778 417.5893 0.0168 -1.0000 -1.0000 2140888 1583011328.80 151.5231 60.0023 32.0000 1.9821 1.9825 417.5284 417.6403 0.0168 -1.0000 -1.0000 2140951 1583011328.90 151.5671 60.0023 32.0000 1.9831 1.9835 417.4103 417.5223 0.0169 -1.0000 -1.0000 2141279 1583011329.00 151.5712 60.0023 32.0000 1.9821 1.9826 417.4338 417.5457 0.0168 -1.0000 -1.0000 2141357 1583011329.10 151.5712 60.0023 32.0000 1.9816 1.9820 417.5056 417.6174 0.0168 -1.0000 -1.0000 2141420 1583011329.20 151.5712 60.0023 32.0000 1.9819 1.9824 417.5412 417.6534 0.0168 -1.0000 -1.0000 2141482 1583011329.30 151.5712 60.0023 32.0000 1.9820 1.9824 417.4904 417.6025 0.0168 -1.0000 -1.0000 2141560 1583011329.40 151.5707 60.0023 32.0000 1.9832 1.9837 417.4322 417.5433 0.0168 -1.0000 -1.0000 2141623 1583011329.50 151.5664 60.0023 32.0000 1.9824 1.9829 417.3762 417.4894 0.0169 -1.0000 -1.0000 2141701 1583011329.60 151.5664 60.0023 32.0000 1.9807 1.9812 417.5158 417.6272 0.0167 -1.0000 -1.0000 2141763 1583011329.70 151.5664 60.0023 32.0000 1.9817 1.9821 417.5734 417.6854 0.0168 -1.0000 -1.0000 2141826 1583011329.80 151.5664 60.0023 32.0000 1.9812 1.9816 417.5912 417.7028 0.0167 -1.0000 -1.0000 2141904 1583011329.90 151.5664 60.0023 32.0000 1.9813 1.9818 417.5568 417.6682 0.0168 -1.0000 -1.0000 2142138 1583011330.00 151.5274 60.0022 32.0000 1.9820 1.9824 417.4334 417.5453 0.0168 -1.0000 -1.0000 2142201 1583011330.10 151.5274 60.0022 32.0000 1.9823 1.9827 417.3570 417.4682 0.0168 -1.0000 -1.0000 2142279 1583011330.20 151.5274 60.0022 32.0000 1.9819 1.9823 417.4697 417.5820 0.0169 -1.0000 -1.0000 2142326 1583011330.30 151.5274 60.0022 32.0000 1.9822 1.9826 417.5930 417.7044 0.0167 -1.0000 -1.0000 2142388 1583011330.40 151.5274 60.0022 32.0000 1.9817 1.9821 417.6980 417.8088 0.0166 -1.0000 -1.0000 2142467 1583011330.50 151.5274 60.0022 32.0000 1.9815 1.9820 417.6037 417.7147 0.0167 -1.0000 -1.0000 2142638 1583011330.60 151.5274 60.0022 32.0000 1.9822 1.9827 417.4454 417.5587 0.0171 -1.0000 -1.0000 2142701 1583011330.70 151.4730 60.0022 32.0000 1.9823 1.9827 417.4155 417.5264 0.0166 -1.0000 -1.0000 2142779 1583011330.80 151.4730 60.0022 32.0000 1.9828 1.9832 417.3432 417.4535 0.0166 -1.0000 -1.0000 2142842 1583011330.90 151.4730 60.0022 32.0000 1.9821 1.9825 417.4969 417.6075 0.0167 -1.0000 -1.0000 2142904 1583011331.00 151.4730 60.0022 32.0000 1.9818 1.9823 417.5627 417.6747 0.0168 -1.0000 -1.0000 2143139 1583011331.10 151.4730 60.0022 32.0000 1.9823 1.9827 417.5410 417.6526 0.0167 -1.0000 -1.0000 2143201 1583011331.20 151.4730 60.0022 32.0000 1.9831 1.9836 417.5171 417.6287 0.0169 -1.0000 -1.0000 2143263 1583011331.30 151.5009 60.0022 32.0000 1.9828 1.9833 417.4009 417.5124 0.0168 -1.0000 -1.0000 2143342 1583011331.40 151.5009 60.0022 32.0000 1.9838 1.9842 417.3867 417.4987 0.0168 -1.0000 -1.0000 2143404 1583011331.50 151.5009 60.0022 32.0000 1.9823 1.9827 417.4516 417.5636 0.0169 -1.0000 -1.0000 2144373 1583011331.60 151.5009 60.0022 32.0000 1.9821 1.9825 417.6077 417.7199 0.0168 -1.0000 -1.0000 2144435 1583011331.70 151.5009 60.0022 32.0000 1.9826 1.9830 417.6082 417.7197 0.0168 -1.0000 -1.0000 2144498 1583011331.80 151.4850 60.0022 32.0000 1.9826 1.9830 417.4918 417.6039 0.0168 -1.0000 -1.0000 2144560 1583011331.90 151.4452 60.0022 32.0000 1.9828 1.9832 417.4413 417.5525 0.0167 -1.0000 -1.0000 2144623 1583011332.00 151.4452 60.0022 32.0000 1.9823 1.9827 417.3593 417.4713 0.0168 -1.0000 -1.0000 2144685 1583011332.10 151.4452 60.0022 32.0000 1.9823 1.9827 417.4444 417.5558 0.0167 -1.0000 -1.0000 2144763 1583011332.20 151.4452 60.0022 32.0000 1.9827 1.9831 417.5479 417.6590 0.0167 -1.0000 -1.0000 2144826 1583011332.30 151.4452 60.0022 32.0000 1.9825 1.9829 417.4970 417.6084 0.0168 -1.0000 -1.0000 2144888 1583011332.40 151.5603 60.0022 32.0000 1.9828 1.9833 417.3459 417.4588 0.0170 -1.0000 -1.0000 2144967 1583011332.50 151.5603 60.0022 32.0000 1.9826 1.9830 417.3195 417.4316 0.0168 -1.0000 -1.0000 2145045 1583011332.60 151.5603 60.0022 32.0000 1.9821 1.9825 417.4801 417.5918 0.0168 -1.0000 -1.0000 2145107 1583011332.70 151.5603 60.0022 32.0000 1.9819 1.9823 417.5705 417.6816 0.0167 -1.0000 -1.0000 2145170 1583011332.80 151.5603 60.0022 32.0000 1.9816 1.9820 417.6137 417.7250 0.0167 -1.0000 -1.0000 2145232 1583011332.90 151.5647 60.0022 32.0000 1.9832 1.9837 417.4417 417.5526 0.0167 -1.0000 -1.0000 2145295 1583011333.00 151.5725 60.0022 32.0000 1.9834 1.9838 417.3875 417.4990 0.0167 -1.0000 -1.0000 2145560 1583011333.10 151.5725 60.0022 32.0000 1.9832 1.9836 417.4209 417.5314 0.0167 -1.0000 -1.0000 2145623 1583011333.20 151.5977 60.0022 32.0000 1.9823 1.9827 417.5012 417.6133 0.0169 -1.0000 -1.0000 2145685 1583011333.30 151.5977 60.0022 32.0000 1.9821 1.9825 417.5805 417.6913 0.0167 -1.0000 -1.0000 2145748 1583011333.40 151.5977 60.0022 32.0000 1.9825 1.9829 417.5678 417.6796 0.0168 -1.0000 -1.0000 2145810 1583011333.50 151.5977 60.0022 32.0000 1.9827 1.9831 417.3657 417.4773 0.0168 -1.0000 -1.0000 2145888 1583011333.60 151.5977 60.0022 32.0000 1.9825 1.9829 417.3132 417.4246 0.0167 -1.0000 -1.0000 2146029 1583011333.70 151.5977 60.0022 32.0000 1.9820 1.9824 417.4991 417.6107 0.0168 -1.0000 -1.0000 2146092 1583011333.80 151.5977 60.0022 32.0000 1.9813 1.9817 417.6389 417.7503 0.0167 -1.0000 -1.0000 2146154 1583011333.90 151.5977 60.0022 32.0000 1.9815 1.9820 417.6388 417.7507 0.0169 -1.0000 -1.0000 2146217 1583011334.00 151.5977 60.0022 32.0000 1.9824 1.9828 417.5661 417.6781 0.0168 -1.0000 -1.0000 2146279 1583011334.10 151.5061 60.0022 32.0000 1.9824 1.9828 417.4438 417.5554 0.0167 -1.0000 -1.0000 2146545 1583011334.20 151.5061 60.0022 32.0000 1.9823 1.9827 417.3831 417.4946 0.0168 -1.0000 -1.0000 2146607 1583011334.30 151.5061 60.0022 32.0000 1.9819 1.9824 417.3726 417.4853 0.0169 -1.0000 -1.0000 2146670 1583011334.40 151.5061 60.0022 32.0000 1.9817 1.9821 417.5786 417.6901 0.0168 -1.0000 -1.0000 2146732 1583011334.50 151.5061 60.0022 32.0000 1.9810 1.9814 417.6063 417.7175 0.0166 -1.0000 -1.0000 2146795 1583011334.60 151.5061 60.0022 32.0000 1.9826 1.9831 417.4187 417.5297 0.0168 -1.0000 -1.0000 2146873 1583011334.70 151.5061 60.0022 32.0000 1.9830 1.9835 417.3934 417.5056 0.0169 -1.0000 -1.0000 2146936 1583011334.80 151.4079 60.0032 32.0000 1.9825 1.9830 417.4315 417.5436 0.0168 -1.0000 -1.0000 2146998 1583011334.90 151.4079 60.0032 32.0000 1.9822 1.9826 417.5802 417.6918 0.0168 -1.0000 -1.0000 2147076 1583011335.00 151.4079 60.0032 32.0000 1.9820 1.9824 417.6279 417.7403 0.0169 -1.0000 -1.0000 2147139 1583011335.10 151.4079 60.0032 32.0000 1.9817 1.9821 417.5245 417.6371 0.0169 -1.0000 -1.0000 2147420 1583011335.20 151.4079 60.0032 32.0000 1.9829 1.9834 417.3971 417.5092 0.0169 -1.0000 -1.0000 2147482 1583011335.30 151.4359 60.0032 32.0000 1.9830 1.9835 417.3192 417.4310 0.0168 -1.0000 -1.0000 2147545 1583011335.40 151.5042 60.0032 32.0000 1.9820 1.9824 417.5116 417.6239 0.0169 -1.0000 -1.0000 2147685 1583011335.50 151.5042 60.0032 32.0000 1.9821 1.9826 417.5726 417.6845 0.0168 -1.0000 -1.0000 2147810 1583011335.60 151.5042 60.0032 32.0000 1.9821 1.9826 417.5615 417.6745 0.0171 -1.0000 -1.0000 2147873 1583011335.70 151.5042 60.0032 32.0000 1.9820 1.9825 417.5806 417.6921 0.0168 -1.0000 -1.0000 2147920 1583011335.80 151.5042 60.0032 32.0000 1.9825 1.9829 417.2911 417.4029 0.0169 -1.0000 -1.0000 2147998 1583011335.90 151.4805 60.0032 32.0000 1.9829 1.9833 417.3826 417.4948 0.0168 -1.0000 -1.0000 2148060 1583011336.00 151.4805 60.0032 32.0000 1.9821 1.9825 417.4488 417.5600 0.0167 -1.0000 -1.0000 2148138 1583011336.10 151.4805 60.0032 32.0000 1.9819 1.9823 417.6622 417.7745 0.0169 -1.0000 -1.0000 2148217 1583011336.20 151.4805 60.0032 32.0000 1.9823 1.9827 417.5580 417.6703 0.0168 -1.0000 -1.0000 2148388 1583011336.30 151.4805 60.0032 32.0000 1.9824 1.9829 417.4782 417.5899 0.0168 -1.0000 -1.0000 2148451 1583011336.40 151.5001 60.0032 32.0000 1.9827 1.9831 417.4356 417.5474 0.0168 -1.0000 -1.0000 2148513 1583011336.50 151.5148 60.0032 32.0000 1.9825 1.9830 417.4881 417.6003 0.0169 -1.0000 -1.0000 2148576 1583011336.60 151.5148 60.0032 32.0000 1.9820 1.9825 417.5338 417.6461 0.0168 -1.0000 -1.0000 2148638 1583011336.70 151.5148 60.0032 32.0000 1.9818 1.9822 417.5882 417.7009 0.0169 -1.0000 -1.0000 2148873 1583011336.80 151.5148 60.0032 32.0000 1.9815 1.9819 417.5929 417.7048 0.0168 -1.0000 -1.0000 2148936 1583011336.90 151.5148 60.0032 32.0000 1.9820 1.9825 417.5114 417.6239 0.0169 -1.0000 -1.0000 2148998 1583011337.00 151.5172 60.0032 32.0000 1.9832 1.9836 417.4055 417.5175 0.0168 -1.0000 -1.0000 2149076 1583011337.10 151.5423 60.0032 32.0000 1.9829 1.9833 417.5031 417.6151 0.0168 -1.0000 -1.0000 2149139 1583011337.20 151.5423 60.0032 32.0000 1.9814 1.9818 417.4758 417.5872 0.0168 -1.0000 -1.0000 2149623 1583011337.30 151.5423 60.0032 32.0000 1.9825 1.9829 417.4416 417.5535 0.0168 -1.0000 -1.0000 2149701 1583011337.40 151.5423 60.0032 32.0000 1.9818 1.9822 417.3794 417.4919 0.0169 -1.0000 -1.0000 2149763 1583011337.50 151.5423 60.0032 32.0000 1.9823 1.9827 417.3613 417.4735 0.0169 -1.0000 -1.0000 2149842 1583011337.60 151.5286 60.0032 32.0000 1.9826 1.9830 417.3356 417.4470 0.0167 -1.0000 -1.0000 2149904 1583011337.70 151.5286 60.0032 32.0000 1.9823 1.9827 417.4155 417.5269 0.0168 -1.0000 -1.0000 2150295 1583011337.80 151.5286 60.0032 32.0000 1.9818 1.9823 417.5753 417.6871 0.0169 -1.0000 -1.0000 2150373 1583011337.90 151.5286 60.0032 32.0000 1.9814 1.9818 417.5901 417.7029 0.0170 -1.0000 -1.0000 2150435 1583011338.00 151.5286 60.0032 32.0000 1.9820 1.9825 417.5425 417.6536 0.0167 -1.0000 -1.0000 2150498 1583011338.10 151.5190 60.0032 32.0000 1.9823 1.9828 417.2381 417.3510 0.0169 -1.0000 -1.0000 2150576 1583011338.20 151.5110 60.0032 32.0000 1.9821 1.9826 417.3939 417.5055 0.0168 -1.0000 -1.0000 2150638 1583011338.30 151.5110 60.0032 32.0000 1.9821 1.9825 417.5017 417.6130 0.0167 -1.0000 -1.0000 2150701 1583011338.40 151.5110 60.0032 32.0000 1.9823 1.9828 417.6003 417.7129 0.0169 -1.0000 -1.0000 2150779 1583011338.50 151.5110 60.0032 32.0000 1.9816 1.9821 417.5256 417.6372 0.0167 -1.0000 -1.0000 2150826 1583011338.60 151.5110 60.0032 32.0000 1.9832 1.9836 417.3545 417.4657 0.0167 -1.0000 -1.0000 2150967 1583011338.70 151.5110 60.0032 32.0000 1.9827 1.9831 417.4093 417.5201 0.0167 -1.0000 -1.0000 2151045 1583011338.80 151.5511 60.0032 32.0000 1.9826 1.9831 417.4055 417.5170 0.0167 -1.0000 -1.0000 2151107 1583011338.90 151.5511 60.0032 32.0000 1.9818 1.9822 417.6344 417.7453 0.0167 -1.0000 -1.0000 2151170 1583011339.00 151.5511 60.0032 32.0000 1.9814 1.9818 417.6128 417.7235 0.0166 -1.0000 -1.0000 2151248 1583011339.10 151.5511 60.0032 32.0000 1.9824 1.9828 417.6046 417.7153 0.0166 -1.0000 -1.0000 2151310 1583011339.20 151.5511 60.0032 32.0000 1.9835 1.9839 417.4475 417.5586 0.0168 -1.0000 -1.0000 2151373 1583011339.30 151.5511 60.0032 32.0000 1.9825 1.9830 417.4042 417.5163 0.0168 -1.0000 -1.0000 2151607 1583011339.40 151.5449 60.0032 32.0000 1.9824 1.9828 417.5654 417.6782 0.0170 -1.0000 -1.0000 2151670 1583011339.50 151.5449 60.0032 32.0000 1.9815 1.9819 417.5804 417.6918 0.0167 -1.0000 -1.0000 2151748 1583011339.60 151.5449 60.0032 32.0000 1.9823 1.9828 417.5281 417.6399 0.0168 -1.0000 -1.0000 2151810 1583011339.70 151.5449 60.0032 32.0000 1.9819 1.9824 417.4595 417.5716 0.0169 -1.0000 -1.0000 2151873 1583011339.80 151.5449 60.0032 32.0000 1.9832 1.9837 417.3438 417.4561 0.0169 -1.0000 -1.0000 2152123 1583011339.90 151.5449 60.0032 32.0000 1.9832 1.9836 417.3922 417.5053 0.0170 -1.0000 -1.0000 2152185 1583011340.00 151.5449 60.0032 32.0000 1.9825 1.9829 417.4453 417.5578 0.0169 -1.0000 -1.0000 2152248 1583011340.10 151.5340 60.0031 32.0000 1.9817 1.9821 417.4592 417.5712 0.0168 -1.0000 -1.0000 2152326 1583011340.20 151.5340 60.0031 32.0000 1.9807 1.9812 417.5915 417.7019 0.0166 -1.0000 -1.0000 2152388 1583011340.30 151.5340 60.0031 32.0000 1.9813 1.9817 417.6213 417.7329 0.0168 -1.0000 -1.0000 2152810 1583011340.40 151.5340 60.0031 32.0000 1.9818 1.9822 417.4597 417.5712 0.0167 -1.0000 -1.0000 2152888 1583011340.50 151.5340 60.0031 32.0000 1.9820 1.9824 417.4178 417.5304 0.0169 -1.0000 -1.0000 2152951 1583011340.60 151.5340 60.0031 32.0000 1.9823 1.9828 417.4088 417.5202 0.0167 -1.0000 -1.0000 2153013 1583011340.70 151.5340 60.0031 32.0000 1.9818 1.9822 417.5406 417.6515 0.0167 -1.0000 -1.0000 2153076 1583011340.80 151.4614 60.0031 32.0000 1.9820 1.9824 417.5164 417.6280 0.0168 -1.0000 -1.0000 2153139 1583011340.90 151.4614 60.0031 32.0000 1.9824 1.9828 417.4227 417.5350 0.0169 -1.0000 -1.0000 2153201 1583011341.00 151.4614 60.0031 32.0000 1.9826 1.9830 417.3027 417.4146 0.0167 -1.0000 -1.0000 2153279 1583011341.10 151.4614 60.0031 32.0000 1.9827 1.9831 417.3385 417.4500 0.0168 -1.0000 -1.0000 2153342 1583011341.20 151.4614 60.0031 32.0000 1.9822 1.9827 417.5583 417.6712 0.0169 -1.0000 -1.0000 2153404 1583011341.30 151.4614 60.0031 32.0000 1.9817 1.9821 417.5933 417.7057 0.0169 -1.0000 -1.0000 2153795 1583011341.40 151.4667 60.0031 32.0000 1.9818 1.9822 417.5954 417.7075 0.0168 -1.0000 -1.0000 2153857 1583011341.50 151.4667 60.0031 32.0000 1.9828 1.9832 417.5174 417.6290 0.0168 -1.0000 -1.0000 2153935 1583011341.60 151.4667 60.0031 32.0000 1.9823 1.9828 417.5151 417.6278 0.0169 -1.0000 -1.0000 2153998 1583011341.70 151.4667 60.0031 32.0000 1.9814 1.9818 417.5114 417.6232 0.0168 -1.0000 -1.0000 2154060 1583011341.80 151.4667 60.0031 32.0000 1.9817 1.9822 417.6201 417.7328 0.0169 -1.0000 -1.0000 2154138 1583011341.90 151.4667 60.0031 32.0000 1.9822 1.9826 417.5840 417.6955 0.0168 -1.0000 -1.0000 2154201 1583011342.00 151.4638 60.0031 32.0000 1.9826 1.9830 417.4411 417.5530 0.0168 -1.0000 -1.0000 2154279 1583011342.10 151.4357 60.0031 32.0000 1.9828 1.9833 417.3612 417.4735 0.0169 -1.0000 -1.0000 2154342 1583011342.20 151.4357 60.0031 32.0000 1.9823 1.9827 417.3712 417.4828 0.0168 -1.0000 -1.0000 2154404 1583011342.30 151.4357 60.0031 32.0000 1.9819 1.9823 417.4940 417.6056 0.0168 -1.0000 -1.0000 2154639 1583011342.40 151.4357 60.0031 32.0000 1.9816 1.9821 417.5790 417.6908 0.0168 -1.0000 -1.0000 2154701 1583011342.50 151.4357 60.0031 32.0000 1.9820 1.9824 417.5655 417.6766 0.0168 -1.0000 -1.0000 2154779 1583011342.60 151.5223 60.0031 32.0000 1.9831 1.9835 417.4738 417.5866 0.0169 -1.0000 -1.0000 2154842 1583011342.70 151.5229 60.0031 32.0000 1.9824 1.9829 417.4331 417.5454 0.0169 -1.0000 -1.0000 2154920 1583011342.80 151.5229 60.0031 32.0000 1.9821 1.9825 417.4869 417.5980 0.0167 -1.0000 -1.0000 2155107 1583011342.90 151.5229 60.0031 32.0000 1.9820 1.9824 417.5497 417.6618 0.0168 -1.0000 -1.0000 2155170 1583011343.00 151.5229 60.0031 32.0000 1.9816 1.9820 417.5922 417.7035 0.0170 -1.0000 -1.0000 2155248 1583011343.10 151.5229 60.0031 32.0000 1.9830 1.9835 417.4213 417.5331 0.0168 -1.0000 -1.0000 2155310 1583011343.20 151.5233 60.0031 32.0000 1.9826 1.9831 417.3173 417.4283 0.0167 -1.0000 -1.0000 2155373 1583011343.30 151.5233 60.0031 32.0000 1.9830 1.9835 417.2412 417.3530 0.0168 -1.0000 -1.0000 2155451 1583011343.40 151.5233 60.0031 32.0000 1.9822 1.9827 417.3211 417.4335 0.0169 -1.0000 -1.0000 2155623 1583011343.50 151.5233 60.0031 32.0000 1.9819 1.9823 417.5735 417.6853 0.0168 -1.0000 -1.0000 2155701 1583011343.60 151.5233 60.0031 32.0000 1.9817 1.9821 417.4059 417.5172 0.0167 -1.0000 -1.0000 2155748 1583011343.70 151.5545 60.0031 32.0000 1.9822 1.9826 417.3878 417.4992 0.0167 -1.0000 -1.0000 2155810 1583011343.80 151.5545 60.0031 32.0000 1.9822 1.9826 417.3273 417.4397 0.0169 -1.0000 -1.0000 2155888 1583011343.90 151.5545 60.0031 32.0000 1.9826 1.9830 417.4867 417.5982 0.0168 -1.0000 -1.0000 2156138 1583011344.00 151.5545 60.0031 32.0000 1.9814 1.9819 417.5227 417.6344 0.0168 -1.0000 -1.0000 2156201 1583011344.10 151.5545 60.0031 32.0000 1.9820 1.9824 417.6006 417.7128 0.0169 -1.0000 -1.0000 2156263 1583011344.20 151.5545 60.0031 32.0000 1.9829 1.9833 417.3477 417.4605 0.0169 -1.0000 -1.0000 2156326 1583011344.30 151.5792 60.0031 32.0000 1.9833 1.9837 417.2873 417.3992 0.0168 -1.0000 -1.0000 2156388 1583011344.40 151.5887 60.0031 32.0000 1.9822 1.9827 417.3223 417.4342 0.0168 -1.0000 -1.0000 2156607 1583011344.50 151.5887 60.0031 32.0000 1.9822 1.9826 417.5049 417.6162 0.0167 -1.0000 -1.0000 2156670 1583011344.60 151.5887 60.0031 32.0000 1.9819 1.9823 417.5690 417.6807 0.0168 -1.0000 -1.0000 2156732 1583011344.70 151.5887 60.0031 32.0000 1.9819 1.9824 417.4933 417.6051 0.0168 -1.0000 -1.0000 2156810 1583011344.80 151.5864 60.0031 32.0000 1.9826 1.9831 417.3526 417.4645 0.0169 -1.0000 -1.0000 2156873 1583011344.90 151.4780 60.0026 32.0000 1.9828 1.9833 417.3291 417.4409 0.0168 -1.0000 -1.0000 2157045 1583011345.00 151.4780 60.0026 32.0000 1.9824 1.9828 417.4669 417.5782 0.0167 -1.0000 -1.0000 2157123 1583011345.10 151.4780 60.0026 32.0000 1.9816 1.9820 417.4731 417.5850 0.0169 -1.0000 -1.0000 2157185 1583011345.20 151.4780 60.0026 32.0000 1.9823 1.9828 417.4200 417.5317 0.0167 -1.0000 -1.0000 2157248 1583011345.30 151.4780 60.0026 32.0000 1.9827 1.9832 417.2508 417.3612 0.0166 -1.0000 -1.0000 2157326 1583011345.40 151.4405 60.0026 32.0000 1.9820 1.9824 417.4300 417.5418 0.0168 -1.0000 -1.0000 2157560 1583011345.50 151.4337 60.0026 32.0000 1.9818 1.9822 417.5337 417.6465 0.0170 -1.0000 -1.0000 2157623 1583011345.60 151.4337 60.0026 32.0000 1.9820 1.9824 417.6292 417.7413 0.0169 -1.0000 -1.0000 2157685 1583011345.70 151.4337 60.0026 32.0000 1.9818 1.9822 417.5684 417.6808 0.0169 -1.0000 -1.0000 2157748 1583011345.80 151.4337 60.0026 32.0000 1.9818 1.9823 417.3450 417.4566 0.0167 -1.0000 -1.0000 2157826 1583011345.90 151.4251 60.0026 32.0000 1.9824 1.9828 417.3254 417.4367 0.0167 -1.0000 -1.0000 2158373 1583011346.00 151.4150 60.0026 32.0000 1.9828 1.9832 417.3745 417.4862 0.0168 -1.0000 -1.0000 2158435 1583011346.10 151.4150 60.0026 32.0000 1.9820 1.9825 417.4122 417.5247 0.0170 -1.0000 -1.0000 2158607 1583011346.20 151.4150 60.0026 32.0000 1.9821 1.9826 417.4368 417.5484 0.0167 -1.0000 -1.0000 2158670 1583011346.30 151.4150 60.0026 32.0000 1.9822 1.9827 417.4349 417.5468 0.0168 -1.0000 -1.0000 2158732 1583011346.40 151.4150 60.0026 32.0000 1.9829 1.9833 417.2882 417.4001 0.0169 -1.0000 -1.0000 2158795 1583011346.50 151.4667 60.0026 32.0000 1.9829 1.9834 417.3202 417.4316 0.0166 -1.0000 -1.0000 2158857 1583011346.60 151.4714 60.0026 32.0000 1.9823 1.9827 417.4108 417.5222 0.0168 -1.0000 -1.0000 2158920 1583011346.70 151.4714 60.0026 32.0000 1.9810 1.9815 417.5246 417.6366 0.0168 -1.0000 -1.0000 2158998 1583011346.80 151.4714 60.0026 32.0000 1.9814 1.9819 417.5159 417.6279 0.0169 -1.0000 -1.0000 2159060 1583011346.90 151.4714 60.0026 32.0000 1.9809 1.9814 417.5464 417.6574 0.0167 -1.0000 -1.0000 2159123 1583011347.00 151.4714 60.0026 32.0000 1.9824 1.9828 417.4531 417.5644 0.0167 -1.0000 -1.0000 2159201 1583011347.10 151.5360 60.0026 32.0000 1.9827 1.9831 417.4036 417.5148 0.0167 -1.0000 -1.0000 2159263 1583011347.20 151.5360 60.0026 32.0000 1.9824 1.9828 417.3203 417.4313 0.0167 -1.0000 -1.0000 2159326 1583011347.30 151.5360 60.0026 32.0000 1.9817 1.9822 417.3906 417.5019 0.0167 -1.0000 -1.0000 2159388 1583011347.40 151.5360 60.0026 32.0000 1.9821 1.9825 417.3991 417.5106 0.0167 -1.0000 -1.0000 2159467 1583011347.50 151.5360 60.0026 32.0000 1.9830 1.9834 417.3328 417.4444 0.0168 -1.0000 -1.0000 2159529 1583011347.60 151.5316 60.0026 32.0000 1.9831 1.9835 417.2967 417.4090 0.0169 -1.0000 -1.0000 2159592 1583011347.70 151.5216 60.0026 32.0000 1.9816 1.9820 417.4383 417.5493 0.0165 -1.0000 -1.0000 2159654 1583011347.80 151.5216 60.0026 32.0000 1.9811 1.9815 417.5589 417.6698 0.0168 -1.0000 -1.0000 2159732 1583011347.90 151.5216 60.0026 32.0000 1.9805 1.9809 417.5015 417.6145 0.0170 -1.0000 -1.0000 2159795 1583011348.00 151.5216 60.0026 32.0000 1.9818 1.9823 417.4469 417.5584 0.0168 -1.0000 -1.0000 2159857 1583011348.10 151.5216 60.0026 32.0000 1.9817 1.9821 417.3603 417.4721 0.0168 -1.0000 -1.0000 2159935 1583011348.20 151.4635 60.0026 32.0000 1.9815 1.9820 417.3329 417.4441 0.0167 -1.0000 -1.0000 2159998 1583011348.30 151.4635 60.0026 32.0000 1.9816 1.9820 417.4334 417.5450 0.0168 -1.0000 -1.0000 2200060 1583011348.40 151.4635 60.0026 32.0000 1.9817 1.9822 417.5805 417.6926 0.0168 -1.0000 -1.0000 2200123 1583011348.50 151.4635 60.0026 32.0000 1.9820 1.9824 417.4850 417.5966 0.0167 -1.0000 -1.0000 2200888 1583011348.60 151.4635 60.0026 32.0000 1.9820 1.9824 417.2875 417.3992 0.0168 -1.0000 -1.0000 2200951 1583011348.70 151.4995 60.0026 32.0000 1.9820 1.9824 417.3783 417.4904 0.0168 -1.0000 -1.0000 2201029 1583011348.80 151.5286 60.0026 32.0000 1.9819 1.9824 417.4217 417.5331 0.0168 -1.0000 -1.0000 2201092 1583011348.90 151.5286 60.0026 32.0000 1.9815 1.9820 417.5254 417.6370 0.0168 -1.0000 -1.0000 2201154 1583011349.00 151.5286 60.0026 32.0000 1.9820 1.9825 417.4205 417.5321 0.0168 -1.0000 -1.0000 2201232 1583011349.10 151.5286 60.0026 32.0000 1.9824 1.9828 417.3620 417.4745 0.0169 -1.0000 -1.0000 2201295 1583011349.20 151.5286 60.0026 32.0000 1.9826 1.9831 417.3148 417.4272 0.0169 -1.0000 -1.0000 2201357 1583011349.30 151.4514 60.0026 32.0000 1.9825 1.9830 417.3577 417.4689 0.0167 -1.0000 -1.0000 2201435 1583011349.40 151.4514 60.0026 32.0000 1.9814 1.9818 417.6889 417.8010 0.0168 -1.0000 -1.0000 2201498 1583011349.50 151.4514 60.0026 32.0000 1.9810 1.9814 417.5058 417.6172 0.0168 -1.0000 -1.0000 2201623 1583011349.60 151.4514 60.0026 32.0000 1.9817 1.9821 417.4758 417.5880 0.0168 -1.0000 -1.0000 2201685 1583011349.70 151.4514 60.0026 32.0000 1.9823 1.9827 417.4063 417.5185 0.0169 -1.0000 -1.0000 2201748 1583011349.80 151.4813 60.0025 32.0000 1.9818 1.9823 417.4074 417.5210 0.0169 -1.0000 -1.0000 2201826 1583011349.90 151.4842 60.0025 32.0000 1.9811 1.9815 417.5163 417.6273 0.0168 -1.0000 -1.0000 2201888 1583011350.00 151.4842 60.0025 32.0000 1.9815 1.9820 417.5229 417.6351 0.0169 -1.0000 -1.0000 2202139 1583011350.10 151.4842 60.0025 32.0000 1.9815 1.9819 417.5469 417.6586 0.0168 -1.0000 -1.0000 2202201 1583011350.20 151.4842 60.0025 32.0000 1.9820 1.9824 417.4525 417.5639 0.0168 -1.0000 -1.0000 2202263 1583011350.30 151.4842 60.0025 32.0000 1.9823 1.9827 417.3450 417.4567 0.0168 -1.0000 -1.0000 2202326 1583011350.40 151.4830 60.0025 32.0000 1.9818 1.9822 417.3390 417.4521 0.0170 -1.0000 -1.0000 2202404 1583011350.50 151.4811 60.0025 32.0000 1.9811 1.9816 417.4020 417.5138 0.0168 -1.0000 -1.0000 2202639 1583011350.60 151.4811 60.0025 32.0000 1.9818 1.9822 417.4804 417.5920 0.0168 -1.0000 -1.0000 2202701 1583011350.70 151.4811 60.0025 32.0000 1.9816 1.9821 417.4508 417.5630 0.0168 -1.0000 -1.0000 2202763 1583011350.80 151.4811 60.0025 32.0000 1.9821 1.9825 417.3988 417.5106 0.0168 -1.0000 -1.0000 2202826 1583011350.90 151.4811 60.0025 32.0000 1.9813 1.9817 417.4737 417.5855 0.0167 -1.0000 -1.0000 2202888 1583011351.00 151.5013 60.0025 32.0000 1.9814 1.9819 417.5259 417.6375 0.0168 -1.0000 -1.0000 2203045 1583011351.10 151.5013 60.0025 32.0000 1.9813 1.9817 417.5696 417.6823 0.0169 -1.0000 -1.0000 2203107 1583011351.20 151.5013 60.0025 32.0000 1.9819 1.9823 417.4636 417.5760 0.0168 -1.0000 -1.0000 2203170 1583011351.30 151.5013 60.0025 32.0000 1.9824 1.9829 417.3496 417.4614 0.0168 -1.0000 -1.0000 2203232 1583011351.40 151.5013 60.0025 32.0000 1.9823 1.9828 417.3803 417.4916 0.0168 -1.0000 -1.0000 2203295 1583011351.50 151.5013 60.0025 32.0000 1.9825 1.9829 417.3715 417.4842 0.0170 -1.0000 -1.0000 2203373 1583011351.60 151.5491 60.0025 32.0000 1.9812 1.9816 417.5083 417.6205 0.0168 -1.0000 -1.0000 2203545 1583011351.70 151.5958 60.0025 32.0000 1.9806 1.9810 417.6112 417.7228 0.0168 -1.0000 -1.0000 2203607 1583011351.80 151.5958 60.0025 32.0000 1.9812 1.9817 417.5144 417.6258 0.0167 -1.0000 -1.0000 2203685 1583011351.90 151.5958 60.0025 32.0000 1.9826 1.9830 417.4731 417.5854 0.0170 -1.0000 -1.0000 2203748 1583011352.00 151.5958 60.0025 32.0000 1.9820 1.9825 417.4406 417.5525 0.0167 -1.0000 -1.0000 2203810 1583011352.10 151.5958 60.0025 32.0000 1.9817 1.9821 417.6177 417.7279 0.0166 -1.0000 -1.0000 2204107 1583011352.20 151.5393 60.0025 32.0000 1.9813 1.9817 417.6057 417.7177 0.0168 -1.0000 -1.0000 2204170 1583011352.30 151.5393 60.0025 32.0000 1.9816 1.9820 417.5739 417.6858 0.0168 -1.0000 -1.0000 2204232 1583011352.40 151.5393 60.0025 32.0000 1.9826 1.9831 417.3995 417.5116 0.0168 -1.0000 -1.0000 2204310 1583011352.50 151.5393 60.0025 32.0000 1.9827 1.9832 417.3620 417.4729 0.0166 -1.0000 -1.0000 2204373 1583011352.60 151.5393 60.0025 32.0000 1.9833 1.9838 417.4115 417.5220 0.0167 -1.0000 -1.0000 2204592 1583011352.70 151.5008 60.0025 32.0000 1.9818 1.9822 417.4614 417.5729 0.0168 -1.0000 -1.0000 2204670 1583011352.80 151.4905 60.0025 32.0000 1.9810 1.9814 417.6137 417.7261 0.0169 -1.0000 -1.0000 2204763 1583011352.90 151.4905 60.0025 32.0000 1.9817 1.9822 417.5767 417.6887 0.0168 -1.0000 -1.0000 2204826 1583011353.00 151.4905 60.0025 32.0000 1.9816 1.9820 417.4954 417.6062 0.0167 -1.0000 -1.0000 2204904 1583011353.10 151.4905 60.0025 32.0000 1.9822 1.9827 417.4189 417.5313 0.0168 -1.0000 -1.0000 2205154 1583011353.20 151.4905 60.0025 32.0000 1.9823 1.9828 417.3432 417.4545 0.0168 -1.0000 -1.0000 2205217 1583011353.30 151.5037 60.0025 32.0000 1.9814 1.9818 417.4738 417.5859 0.0169 -1.0000 -1.0000 2205295 1583011353.40 151.5037 60.0025 32.0000 1.9812 1.9817 417.5687 417.6811 0.0169 -1.0000 -1.0000 2205357 1583011353.50 151.5037 60.0025 32.0000 1.9824 1.9829 417.5032 417.6149 0.0168 -1.0000 -1.0000 2205436 1583011353.60 151.5037 60.0025 32.0000 1.9834 1.9839 417.4091 417.5209 0.0169 -1.0000 -1.0000 2205529 1583011353.70 151.5037 60.0025 32.0000 1.9832 1.9837 417.3840 417.4960 0.0168 -1.0000 -1.0000 2205592 1583011353.80 151.4930 60.0025 32.0000 1.9830 1.9835 417.4484 417.5604 0.0168 -1.0000 -1.0000 2205654 1583011353.90 151.4930 60.0025 32.0000 1.9830 1.9835 417.5603 417.6718 0.0168 -1.0000 -1.0000 2205717 1583011354.00 151.4930 60.0025 32.0000 1.9815 1.9819 417.6444 417.7569 0.0169 -1.0000 -1.0000 2205779 1583011354.10 151.4930 60.0025 32.0000 1.9820 1.9824 417.5170 417.6290 0.0169 -1.0000 -1.0000 2206185 1583011354.20 151.4930 60.0025 32.0000 1.9827 1.9831 417.4823 417.5945 0.0168 -1.0000 -1.0000 2206248 1583011354.30 151.4803 60.0025 32.0000 1.9826 1.9831 417.4125 417.5245 0.0169 -1.0000 -1.0000 2206310 1583011354.40 151.4667 60.0025 32.0000 1.9824 1.9828 417.4928 417.6047 0.0168 -1.0000 -1.0000 2206388 1583011354.50 151.4667 60.0025 32.0000 1.9818 1.9823 417.6368 417.7498 0.0169 -1.0000 -1.0000 2206451 1583011354.60 151.4667 60.0025 32.0000 1.9812 1.9816 417.6085 417.7203 0.0167 -1.0000 -1.0000 2206529 1583011354.70 151.4667 60.0025 32.0000 1.9822 1.9826 417.4565 417.5682 0.0168 -1.0000 -1.0000 2206592 1583011354.80 151.4667 60.0025 32.0000 1.9828 1.9832 417.3311 417.4425 0.0168 -1.0000 -1.0000 2206654 1583011354.90 151.4661 60.0024 32.0000 1.9824 1.9828 417.4259 417.5379 0.0168 -1.0000 -1.0000 2206826 1583011355.00 151.4661 60.0024 32.0000 1.9818 1.9822 417.4351 417.5478 0.0169 -1.0000 -1.0000 2206904 1583011355.10 151.4661 60.0024 32.0000 1.9817 1.9821 417.5030 417.6143 0.0168 -1.0000 -1.0000 2207123 1583011355.20 151.4661 60.0024 32.0000 1.9821 1.9825 417.4687 417.5809 0.0169 -1.0000 -1.0000 2207185 1583011355.30 151.4661 60.0024 32.0000 1.9826 1.9830 417.3295 417.4415 0.0168 -1.0000 -1.0000 2207263 1583011355.40 151.4855 60.0024 32.0000 1.9829 1.9833 417.3466 417.4591 0.0169 -1.0000 -1.0000 2207326 1583011355.50 151.5423 60.0024 32.0000 1.9818 1.9822 417.4926 417.6053 0.0169 -1.0000 -1.0000 2207404 1583011355.60 151.5423 60.0024 32.0000 1.9814 1.9818 417.5829 417.6952 0.0169 -1.0000 -1.0000 2207467 1583011355.70 151.5423 60.0024 32.0000 1.9818 1.9822 417.5684 417.6814 0.0170 -1.0000 -1.0000 2208279 1583011355.80 151.5423 60.0024 32.0000 1.9821 1.9826 417.4394 417.5515 0.0168 -1.0000 -1.0000 2208357 1583011355.90 151.5423 60.0024 32.0000 1.9818 1.9823 417.3755 417.4867 0.0167 -1.0000 -1.0000 2208420 1583011356.00 151.5526 60.0024 32.0000 1.9828 1.9832 417.3736 417.4856 0.0169 -1.0000 -1.0000 2208482 1583011356.10 151.5526 60.0024 32.0000 1.9822 1.9826 417.4452 417.5571 0.0169 -1.0000 -1.0000 2208560 1583011356.20 151.5526 60.0024 32.0000 1.9806 1.9810 417.6153 417.7278 0.0169 -1.0000 -1.0000 2208623 1583011356.30 151.5526 60.0024 32.0000 1.9817 1.9821 417.4830 417.5951 0.0168 -1.0000 -1.0000 2208685 1583011356.40 151.5526 60.0024 32.0000 1.9825 1.9830 417.3382 417.4496 0.0168 -1.0000 -1.0000 2208748 1583011356.50 151.5526 60.0024 32.0000 1.9832 1.9836 417.3760 417.4884 0.0169 -1.0000 -1.0000 2208810 1583011356.60 151.5468 60.0024 32.0000 1.9822 1.9826 417.4657 417.5783 0.0169 -1.0000 -1.0000 2208873 1583011356.70 151.5451 60.0024 32.0000 1.9811 1.9815 417.5583 417.6709 0.0169 -1.0000 -1.0000 2208951 1583011356.80 151.5451 60.0024 32.0000 1.9816 1.9820 417.3768 417.4896 0.0169 -1.0000 -1.0000 2209013 1583011356.90 151.5451 60.0024 32.0000 1.9820 1.9824 417.4167 417.5284 0.0168 -1.0000 -1.0000 2209076 1583011357.00 151.5451 60.0024 32.0000 1.9819 1.9823 417.4188 417.5312 0.0169 -1.0000 -1.0000 2209139 1583011357.10 151.5416 60.0024 32.0000 1.9821 1.9825 417.4663 417.5785 0.0169 -1.0000 -1.0000 2209217 1583011357.20 151.5161 60.0024 32.0000 1.9814 1.9818 417.5848 417.6975 0.0169 -1.0000 -1.0000 2209404 1583011357.30 151.5161 60.0024 32.0000 1.9815 1.9820 417.5900 417.7020 0.0168 -1.0000 -1.0000 2209482 1583011357.40 151.5161 60.0024 32.0000 1.9814 1.9819 417.5066 417.6183 0.0168 -1.0000 -1.0000 2209545 1583011357.50 151.5161 60.0024 32.0000 1.9829 1.9833 417.2816 417.3951 0.0170 -1.0000 -1.0000 2209607 1583011357.60 151.5161 60.0024 32.0000 1.9820 1.9825 417.3701 417.4813 0.0167 -1.0000 -1.0000 2209670 1583011357.70 151.4567 60.0024 32.0000 1.9822 1.9826 417.4503 417.5629 0.0170 -1.0000 -1.0000 2210357 1583011357.80 151.4567 60.0024 32.0000 1.9817 1.9822 417.4809 417.5933 0.0169 -1.0000 -1.0000 2210435 1583011357.90 151.4567 60.0024 32.0000 1.9823 1.9828 417.4737 417.5860 0.0170 -1.0000 -1.0000 2210498 1583011358.00 151.4567 60.0024 32.0000 1.9824 1.9829 417.4101 417.5238 0.0170 -1.0000 -1.0000 2210560 1583011358.10 151.4567 60.0024 32.0000 1.9831 1.9835 417.3506 417.4630 0.0169 -1.0000 -1.0000 2210623 1583011358.20 151.4571 60.0024 32.0000 1.9817 1.9822 417.4800 417.5926 0.0170 -1.0000 -1.0000 2210685 1583011358.30 151.4591 60.0024 32.0000 1.9810 1.9814 417.5819 417.6950 0.0169 -1.0000 -1.0000 2210763 1583011358.40 151.4591 60.0024 32.0000 1.9807 1.9811 417.5675 417.6794 0.0168 -1.0000 -1.0000 2210826 1583011358.50 151.4591 60.0024 32.0000 1.9811 1.9815 417.5096 417.6219 0.0169 -1.0000 -1.0000 2210888 1583011358.60 151.4591 60.0024 32.0000 1.9829 1.9833 417.3962 417.5081 0.0168 -1.0000 -1.0000 2210951 1583011358.70 151.4591 60.0024 32.0000 1.9828 1.9832 417.3215 417.4339 0.0170 -1.0000 -1.0000 2211029 1583011358.80 151.4913 60.0024 32.0000 1.9820 1.9824 417.4413 417.5531 0.0168 -1.0000 -1.0000 2211123 1583011358.90 151.4924 60.0024 32.0000 1.9820 1.9824 417.4889 417.6017 0.0170 -1.0000 -1.0000 2211185 1583011359.00 151.4924 60.0024 32.0000 1.9823 1.9827 417.4130 417.5263 0.0170 -1.0000 -1.0000 2211263 1583011359.10 151.4924 60.0024 32.0000 1.9828 1.9833 417.4498 417.5630 0.0170 -1.0000 -1.0000 2211326 1583011359.20 151.4924 60.0024 32.0000 1.9830 1.9834 417.3701 417.4829 0.0169 -1.0000 -1.0000 2211388 1583011359.30 151.4924 60.0024 32.0000 1.9812 1.9816 417.4518 417.5639 0.0169 -1.0000 -1.0000 2211451 1583011359.40 151.5069 60.0024 32.0000 1.9818 1.9822 417.6291 417.7417 0.0169 -1.0000 -1.0000 2211513 1583011359.50 151.5069 60.0024 32.0000 1.9818 1.9823 417.4928 417.6045 0.0169 -1.0000 -1.0000 2211592 1583011359.60 151.5069 60.0024 32.0000 1.9819 1.9824 417.4863 417.5996 0.0171 -1.0000 -1.0000 2211654 1583011359.70 151.5069 60.0024 32.0000 1.9826 1.9830 417.3963 417.5087 0.0168 -1.0000 -1.0000 2211717 1583011359.80 151.5069 60.0024 32.0000 1.9826 1.9831 417.3642 417.4758 0.0168 -1.0000 -1.0000 2212060 1583011359.90 151.5069 60.0024 32.0000 1.9819 1.9824 417.3918 417.5047 0.0169 -1.0000 -1.0000 2212123 1583011360.00 151.5426 60.0022 32.0000 1.9819 1.9823 417.5540 417.6669 0.0170 -1.0000 -1.0000 2212185 1583011360.10 151.5426 60.0022 32.0000 1.9822 1.9826 417.5144 417.6261 0.0167 -1.0000 -1.0000 2212263 1583011360.20 151.5426 60.0022 32.0000 1.9828 1.9832 417.3330 417.4444 0.0168 -1.0000 -1.0000 2212326 1583011360.30 151.5426 60.0022 32.0000 1.9830 1.9834 417.3402 417.4532 0.0170 -1.0000 -1.0000 2212560 1583011360.40 151.5426 60.0022 32.0000 1.9815 1.9819 417.4239 417.5361 0.0170 -1.0000 -1.0000 2212623 1583011360.50 151.5426 60.0022 32.0000 1.9819 1.9823 417.5432 417.6546 0.0167 -1.0000 -1.0000 2212685 1583011360.60 151.5426 60.0022 32.0000 1.9821 1.9825 417.5643 417.6764 0.0169 -1.0000 -1.0000 2212748 1583011360.70 151.5469 60.0022 32.0000 1.9821 1.9825 417.4489 417.5618 0.0170 -1.0000 -1.0000 2212826 1583011360.80 151.5521 60.0022 32.0000 1.9827 1.9832 417.3148 417.4271 0.0169 -1.0000 -1.0000 2213107 1583011360.90 151.5521 60.0022 32.0000 1.9824 1.9828 417.4539 417.5657 0.0168 -1.0000 -1.0000 2213170 1583011361.00 151.5521 60.0022 32.0000 1.9810 1.9814 417.5169 417.6295 0.0170 -1.0000 -1.0000 2213248 1583011361.10 151.5521 60.0022 32.0000 1.9819 1.9823 417.5917 417.7036 0.0167 -1.0000 -1.0000 2213310 1583011361.20 151.5521 60.0022 32.0000 1.9820 1.9824 417.5616 417.6735 0.0168 -1.0000 -1.0000 2213373 1583011361.30 151.5298 60.0022 32.0000 1.9822 1.9826 417.2806 417.3922 0.0168 -1.0000 -1.0000 2213639 1583011361.40 151.5298 60.0022 32.0000 1.9825 1.9829 417.3691 417.4818 0.0170 -1.0000 -1.0000 2213701 1583011361.50 151.5298 60.0022 32.0000 1.9822 1.9826 417.4774 417.5902 0.0169 -1.0000 -1.0000 2213779 1583011361.60 151.5298 60.0022 32.0000 1.9817 1.9822 417.5340 417.6469 0.0170 -1.0000 -1.0000 2213842 1583011361.70 151.5298 60.0022 32.0000 1.9815 1.9819 417.5470 417.6596 0.0169 -1.0000 -1.0000 2213904 1583011361.80 151.5298 60.0022 32.0000 1.9820 1.9825 417.4182 417.5311 0.0170 -1.0000 -1.0000 2213967 1583011361.90 151.4895 60.0022 32.0000 1.9823 1.9827 417.3334 417.4462 0.0169 -1.0000 -1.0000 2214029 1583011362.00 151.4895 60.0022 32.0000 1.9832 1.9836 417.3495 417.4619 0.0169 -1.0000 -1.0000 2214092 1583011362.10 151.4895 60.0022 32.0000 1.9822 1.9826 417.5086 417.6213 0.0170 -1.0000 -1.0000 2214170 1583011362.20 151.4895 60.0022 32.0000 1.9815 1.9820 417.5856 417.6985 0.0169 -1.0000 -1.0000 2214232 1583011362.30 151.4895 60.0022 32.0000 1.9813 1.9817 417.6221 417.7338 0.0168 -1.0000 -1.0000 2214623 1583011362.40 151.4895 60.0022 32.0000 1.9816 1.9820 417.4868 417.5989 0.0169 -1.0000 -1.0000 2214685 1583011362.50 151.4375 60.0022 32.0000 1.9827 1.9831 417.3986 417.5105 0.0168 -1.0000 -1.0000 2214763 1583011362.60 151.4375 60.0022 32.0000 1.9830 1.9834 417.4198 417.5326 0.0170 -1.0000 -1.0000 2214826 1583011362.70 151.4375 60.0022 32.0000 1.9824 1.9828 417.5343 417.6472 0.0169 -1.0000 -1.0000 2214888 1583011362.80 151.4375 60.0022 32.0000 1.9812 1.9816 417.5577 417.6698 0.0169 -1.0000 -1.0000 2214951 1583011362.90 151.4375 60.0022 32.0000 1.9821 1.9825 417.5788 417.6920 0.0170 -1.0000 -1.0000 2215139 1583011363.00 151.4747 60.0022 32.0000 1.9824 1.9828 417.5272 417.6393 0.0168 -1.0000 -1.0000 2215201 1583011363.10 151.4995 60.0022 32.0000 1.9830 1.9835 417.4127 417.5243 0.0168 -1.0000 -1.0000 2215357 1583011363.20 151.4995 60.0022 32.0000 1.9822 1.9826 417.4341 417.5465 0.0169 -1.0000 -1.0000 2215420 1583011363.30 151.4995 60.0022 32.0000 1.9827 1.9832 417.4211 417.5343 0.0171 -1.0000 -1.0000 2215498 1583011363.40 151.4995 60.0022 32.0000 1.9825 1.9830 417.5461 417.6591 0.0169 -1.0000 -1.0000 2215560 1583011363.50 151.4995 60.0022 32.0000 1.9816 1.9820 417.5812 417.6930 0.0168 -1.0000 -1.0000 2215623 1583011363.60 151.5223 60.0022 32.0000 1.9822 1.9827 417.5023 417.6147 0.0169 -1.0000 -1.0000 2215685 1583011363.70 151.5333 60.0022 32.0000 1.9833 1.9837 417.3802 417.4920 0.0168 -1.0000 -1.0000 2215748 1583011363.80 151.5333 60.0022 32.0000 1.9820 1.9825 417.3403 417.4528 0.0169 -1.0000 -1.0000 2215826 1583011363.90 151.5333 60.0022 32.0000 1.9817 1.9822 417.5326 417.6450 0.0169 -1.0000 -1.0000 2215888 1583011364.00 151.5333 60.0022 32.0000 1.9821 1.9825 417.6042 417.7172 0.0170 -1.0000 -1.0000 2215951 1583011364.10 151.5333 60.0022 32.0000 1.9825 1.9829 417.6595 417.7721 0.0169 -1.0000 -1.0000 2216029 1583011364.20 151.5453 60.0022 32.0000 1.9817 1.9822 417.6363 417.7484 0.0169 -1.0000 -1.0000 2216092 1583011364.30 151.5954 60.0022 32.0000 1.9823 1.9828 417.5852 417.6969 0.0167 -1.0000 -1.0000 2216154 1583011364.40 151.5954 60.0022 32.0000 1.9826 1.9830 417.4381 417.5493 0.0168 -1.0000 -1.0000 2216638 1583011364.50 151.5954 60.0022 32.0000 1.9821 1.9826 417.3512 417.4636 0.0169 -1.0000 -1.0000 2216701 1583011364.60 151.5954 60.0022 32.0000 1.9831 1.9835 417.3975 417.5095 0.0168 -1.0000 -1.0000 2216763 1583011364.70 151.5954 60.0022 32.0000 1.9824 1.9828 417.6421 417.7546 0.0169 -1.0000 -1.0000 2216842 1583011364.80 151.6208 60.0028 32.0000 1.9821 1.9826 417.6365 417.7495 0.0169 -1.0000 -1.0000 2216904 1583011364.90 151.6208 60.0028 32.0000 1.9820 1.9824 417.4770 417.5886 0.0168 -1.0000 -1.0000 2217139 1583011365.00 151.6208 60.0028 32.0000 1.9827 1.9831 417.4275 417.5395 0.0169 -1.0000 -1.0000 2217201 1583011365.10 151.6208 60.0028 32.0000 1.9828 1.9832 417.4328 417.5457 0.0169 -1.0000 -1.0000 2217263 1583011365.20 151.6208 60.0028 32.0000 1.9824 1.9828 417.4757 417.5884 0.0170 -1.0000 -1.0000 2217326 1583011365.30 151.6208 60.0028 32.0000 1.9815 1.9820 417.5529 417.6651 0.0168 -1.0000 -1.0000 2217404 1583011365.40 151.5963 60.0028 32.0000 1.9814 1.9818 417.6281 417.7413 0.0170 -1.0000 -1.0000 2217545 1583011365.50 151.5963 60.0028 32.0000 1.9824 1.9828 417.5057 417.6186 0.0170 -1.0000 -1.0000 2217623 1583011365.60 151.5963 60.0028 32.0000 1.9831 1.9835 417.3675 417.4797 0.0168 -1.0000 -1.0000 2217685 1583011365.70 151.5963 60.0028 32.0000 1.9828 1.9833 417.3942 417.5069 0.0169 -1.0000 -1.0000 2217748 1583011365.80 151.5963 60.0028 32.0000 1.9827 1.9832 417.4787 417.5911 0.0170 -1.0000 -1.0000 2217810 1583011365.90 151.5963 60.0028 32.0000 1.9818 1.9822 417.5580 417.6708 0.0169 -1.0000 -1.0000 2217873 1583011366.00 151.5572 60.0028 32.0000 1.9826 1.9831 417.4309 417.5437 0.0170 -1.0000 -1.0000 2218154 1583011366.10 151.5567 60.0028 32.0000 1.9823 1.9827 417.3576 417.4692 0.0168 -1.0000 -1.0000 2218217 1583011366.20 151.5567 60.0028 32.0000 1.9820 1.9825 417.4134 417.5256 0.0169 -1.0000 -1.0000 2218279 1583011366.30 151.5567 60.0028 32.0000 1.9824 1.9828 417.4923 417.6046 0.0168 -1.0000 -1.0000 2218342 1583011366.40 151.5567 60.0028 32.0000 1.9824 1.9828 417.7254 417.8372 0.0168 -1.0000 -1.0000 2218420 1583011366.50 151.5467 60.0028 32.0000 1.9819 1.9823 417.5468 417.6590 0.0168 -1.0000 -1.0000 2218545 1583011366.60 151.4303 60.0028 32.0000 1.9830 1.9834 417.5150 417.6266 0.0168 -1.0000 -1.0000 2218607 1583011366.70 151.4303 60.0028 32.0000 1.9832 1.9836 417.3578 417.4697 0.0168 -1.0000 -1.0000 2218685 1583011366.80 151.4303 60.0028 32.0000 1.9832 1.9836 417.4091 417.5210 0.0169 -1.0000 -1.0000 2218764 1583011366.90 151.4303 60.0028 32.0000 1.9822 1.9827 417.3662 417.4785 0.0168 -1.0000 -1.0000 2218826 1583011367.00 151.4303 60.0028 32.0000 1.9823 1.9828 417.5124 417.6242 0.0168 -1.0000 -1.0000 2219123 1583011367.10 151.4303 60.0028 32.0000 1.9824 1.9828 417.3508 417.4623 0.0168 -1.0000 -1.0000 2219185 1583011367.20 151.4296 60.0028 32.0000 1.9825 1.9830 417.3361 417.4480 0.0168 -1.0000 -1.0000 2219248 1583011367.30 151.4296 60.0028 32.0000 1.9825 1.9830 417.3755 417.4871 0.0167 -1.0000 -1.0000 2219326 1583011367.40 151.4296 60.0028 32.0000 1.9812 1.9816 417.5644 417.6763 0.0168 -1.0000 -1.0000 2219388 1583011367.50 151.4296 60.0028 32.0000 1.9817 1.9821 417.5931 417.7058 0.0169 -1.0000 -1.0000 2219576 1583011367.60 151.4296 60.0028 32.0000 1.9822 1.9826 417.5089 417.6214 0.0169 -1.0000 -1.0000 2219639 1583011367.70 151.4599 60.0028 32.0000 1.9825 1.9829 417.5005 417.6123 0.0168 -1.0000 -1.0000 2219701 1583011367.80 151.4599 60.0028 32.0000 1.9824 1.9828 417.4160 417.5276 0.0168 -1.0000 -1.0000 2219763 1583011367.90 151.4599 60.0028 32.0000 1.9823 1.9827 417.3624 417.4749 0.0169 -1.0000 -1.0000 2219826 1583011368.00 151.4599 60.0028 32.0000 1.9822 1.9826 417.4944 417.6063 0.0168 -1.0000 -1.0000 2220060 1583011368.10 151.4599 60.0028 32.0000 1.9815 1.9819 417.5445 417.6568 0.0169 -1.0000 -1.0000 2220138 1583011368.20 151.4599 60.0028 32.0000 1.9819 1.9823 417.4551 417.5680 0.0169 -1.0000 -1.0000 2220201 1583011368.30 151.5277 60.0028 32.0000 1.9821 1.9825 417.3535 417.4647 0.0166 -1.0000 -1.0000 2220263 1583011368.40 151.5277 60.0028 32.0000 1.9828 1.9832 417.3045 417.4175 0.0169 -1.0000 -1.0000 2220326 1583011368.50 151.5277 60.0028 32.0000 1.9824 1.9828 417.4213 417.5331 0.0169 -1.0000 -1.0000 2221154 1583011368.60 151.5277 60.0028 32.0000 1.9815 1.9819 417.5517 417.6641 0.0169 -1.0000 -1.0000 2221217 1583011368.70 151.5277 60.0028 32.0000 1.9817 1.9821 417.5322 417.6449 0.0169 -1.0000 -1.0000 2221279 1583011368.80 151.5336 60.0028 32.0000 1.9821 1.9825 417.5545 417.6663 0.0168 -1.0000 -1.0000 2221342 1583011368.90 151.5593 60.0028 32.0000 1.9820 1.9824 417.3538 417.4654 0.0167 -1.0000 -1.0000 2221404 1583011369.00 151.5593 60.0028 32.0000 1.9822 1.9827 417.4459 417.5575 0.0169 -1.0000 -1.0000 2221482 1583011369.10 151.5593 60.0028 32.0000 1.9816 1.9821 417.5776 417.6890 0.0167 -1.0000 -1.0000 2221545 1583011369.20 151.5593 60.0028 32.0000 1.9812 1.9817 417.6282 417.7397 0.0168 -1.0000 -1.0000 2221607 1583011369.30 151.5593 60.0028 32.0000 1.9813 1.9817 417.4801 417.5926 0.0169 -1.0000 -1.0000 2221685 1583011369.40 151.5577 60.0028 32.0000 1.9816 1.9820 417.2239 417.3364 0.0169 -1.0000 -1.0000 2221748 1583011369.50 151.5094 60.0028 32.0000 1.9815 1.9820 417.3638 417.4756 0.0168 -1.0000 -1.0000 2221810 1583011369.60 151.5094 60.0028 32.0000 1.9820 1.9824 417.4399 417.5509 0.0168 -1.0000 -1.0000 2221873 1583011369.70 151.5094 60.0028 32.0000 1.9813 1.9817 417.4945 417.6061 0.0168 -1.0000 -1.0000 2221935 1583011369.80 151.5094 60.0028 32.0000 1.9821 1.9825 417.4292 417.5401 0.0167 -1.0000 -1.0000 2222013 1583011369.90 151.5094 60.0028 32.0000 1.9822 1.9826 417.4180 417.5290 0.0167 -1.0000 -1.0000 2222076 1583011370.00 151.4335 60.0026 32.0000 1.9825 1.9829 417.3292 417.4402 0.0167 -1.0000 -1.0000 2222138 1583011370.10 151.4335 60.0026 32.0000 1.9823 1.9827 417.3962 417.5078 0.0168 -1.0000 -1.0000 2222795 1583011370.20 151.4335 60.0026 32.0000 1.9823 1.9828 417.4321 417.5441 0.0169 -1.0000 -1.0000 2222873 1583011370.30 151.4335 60.0026 32.0000 1.9815 1.9819 417.5236 417.6358 0.0168 -1.0000 -1.0000 2222936 1583011370.40 151.4335 60.0026 32.0000 1.9816 1.9820 417.5784 417.6917 0.0170 -1.0000 -1.0000 2223014 1583011370.50 151.4335 60.0026 32.0000 1.9826 1.9830 417.4373 417.5495 0.0168 -1.0000 -1.0000 2223076 1583011370.60 151.4288 60.0026 32.0000 1.9826 1.9830 417.4123 417.5240 0.0168 -1.0000 -1.0000 2223139 1583011370.70 151.4225 60.0026 32.0000 1.9829 1.9833 417.3971 417.5083 0.0167 -1.0000 -1.0000 2223201 1583011370.80 151.4225 60.0026 32.0000 1.9820 1.9824 417.4966 417.6089 0.0169 -1.0000 -1.0000 2223264 1583011370.90 151.4225 60.0026 32.0000 1.9808 1.9812 417.6256 417.7376 0.0168 -1.0000 -1.0000 2223326 1583011371.00 151.4225 60.0026 32.0000 1.9814 1.9818 417.6134 417.7246 0.0167 -1.0000 -1.0000 2223404 1583011371.10 151.4225 60.0026 32.0000 1.9816 1.9821 417.4763 417.5882 0.0169 -1.0000 -1.0000 2223529 1583011371.20 151.4601 60.0026 32.0000 1.9829 1.9834 417.4641 417.5763 0.0168 -1.0000 -1.0000 2223592 1583011371.30 151.4601 60.0026 32.0000 1.9827 1.9831 417.4465 417.5583 0.0169 -1.0000 -1.0000 2223670 1583011371.40 151.4601 60.0026 32.0000 1.9825 1.9829 417.4045 417.5159 0.0168 -1.0000 -1.0000 2223732 1583011371.50 151.4601 60.0026 32.0000 1.9821 1.9825 417.5141 417.6260 0.0168 -1.0000 -1.0000 2223795 1583011371.60 151.4601 60.0026 32.0000 1.9815 1.9819 417.5413 417.6532 0.0169 -1.0000 -1.0000 2224029 1583011371.70 151.4601 60.0026 32.0000 1.9830 1.9834 417.4287 417.5404 0.0167 -1.0000 -1.0000 2224092 1583011371.80 151.4856 60.0026 32.0000 1.9822 1.9827 417.2503 417.3613 0.0168 -1.0000 -1.0000 2224170 1583011371.90 151.4856 60.0026 32.0000 1.9815 1.9819 417.3046 417.4174 0.0169 -1.0000 -1.0000 2224232 1583011372.00 151.4856 60.0026 32.0000 1.9812 1.9816 417.5514 417.6636 0.0168 -1.0000 -1.0000 2224295 1583011372.10 151.4856 60.0026 32.0000 1.9815 1.9819 417.5542 417.6654 0.0167 -1.0000 -1.0000 2224373 1583011372.20 151.4856 60.0026 32.0000 1.9815 1.9820 417.4707 417.5827 0.0168 -1.0000 -1.0000 2224435 1583011372.30 151.5058 60.0026 32.0000 1.9822 1.9826 417.3602 417.4724 0.0169 -1.0000 -1.0000 2224498 1583011372.40 151.5597 60.0026 32.0000 1.9821 1.9826 417.3718 417.4837 0.0168 -1.0000 -1.0000 2224560 1583011372.50 151.5597 60.0026 32.0000 1.9817 1.9821 417.3676 417.4788 0.0168 -1.0000 -1.0000 2224623 1583011372.60 151.5597 60.0026 32.0000 1.9815 1.9819 417.5680 417.6804 0.0169 -1.0000 -1.0000 2224795 1583011372.70 151.5597 60.0026 32.0000 1.9816 1.9820 417.5970 417.7094 0.0169 -1.0000 -1.0000 2224873 1583011372.80 151.5597 60.0026 32.0000 1.9820 1.9824 417.3682 417.4803 0.0169 -1.0000 -1.0000 2224935 1583011372.90 151.5351 60.0026 32.0000 1.9817 1.9821 417.4337 417.5459 0.0168 -1.0000 -1.0000 2224998 1583011373.00 151.5351 60.0026 32.0000 1.9808 1.9812 417.4533 417.5653 0.0169 -1.0000 -1.0000 2225076 1583011373.10 151.5351 60.0026 32.0000 1.9809 1.9813 417.5843 417.6955 0.0166 -1.0000 -1.0000 2225420 1583011373.20 151.5351 60.0026 32.0000 1.9825 1.9830 417.3970 417.5090 0.0168 -1.0000 -1.0000 2225482 1583011373.30 151.5351 60.0026 32.0000 1.9821 1.9825 417.3996 417.5118 0.0169 -1.0000 -1.0000 2225560 1583011373.40 151.4604 60.0026 32.0000 1.9826 1.9830 417.3665 417.4782 0.0168 -1.0000 -1.0000 2225654 1583011373.50 151.4604 60.0026 32.0000 1.9817 1.9821 417.3438 417.4566 0.0169 -1.0000 -1.0000 2225717 1583011373.60 151.4604 60.0026 32.0000 1.9813 1.9818 417.5011 417.6126 0.0167 -1.0000 -1.0000 2225904 1583011373.70 151.4604 60.0026 32.0000 1.9812 1.9817 417.5109 417.6230 0.0169 -1.0000 -1.0000 2225967 1583011373.80 151.4604 60.0026 32.0000 1.9812 1.9817 417.3943 417.5057 0.0168 -1.0000 -1.0000 2226045 1583011373.90 151.4604 60.0026 32.0000 1.9820 1.9824 417.3184 417.4313 0.0169 -1.0000 -1.0000 2226107 1583011374.00 151.4841 60.0026 32.0000 1.9820 1.9824 417.4102 417.5221 0.0169 -1.0000 -1.0000 2226170 1583011374.10 151.4863 60.0026 32.0000 1.9810 1.9814 417.4870 417.5995 0.0169 -1.0000 -1.0000 2226232 1583011374.20 151.4863 60.0026 32.0000 1.9813 1.9818 417.5688 417.6796 0.0168 -1.0000 -1.0000 2226373 1583011374.30 151.4863 60.0026 32.0000 1.9820 1.9824 417.4889 417.6018 0.0169 -1.0000 -1.0000 2226435 1583011374.40 151.4863 60.0026 32.0000 1.9826 1.9830 417.3791 417.4915 0.0170 -1.0000 -1.0000 2226498 1583011374.50 151.4863 60.0026 32.0000 1.9820 1.9824 417.4560 417.5682 0.0169 -1.0000 -1.0000 2226560 1583011374.60 151.4458 60.0022 32.0000 1.9818 1.9823 417.5085 417.6212 0.0169 -1.0000 -1.0000 2226623 1583011374.70 151.4458 60.0022 32.0000 1.9819 1.9824 417.5370 417.6488 0.0168 -1.0000 -1.0000 2227373 1583011374.80 151.4458 60.0022 32.0000 1.9819 1.9823 417.5619 417.6731 0.0166 -1.0000 -1.0000 2227451 1583011374.90 151.4458 60.0022 32.0000 1.9820 1.9824 417.4452 417.5561 0.0167 -1.0000 -1.0000 2227545 1583011375.00 151.4458 60.0022 32.0000 1.9823 1.9827 417.3505 417.4625 0.0169 -1.0000 -1.0000 2227607 1583011375.10 151.4552 60.0022 32.0000 1.9825 1.9829 417.4651 417.5773 0.0169 -1.0000 -1.0000 2227670 1583011375.20 151.4669 60.0022 32.0000 1.9820 1.9824 417.6012 417.7132 0.0168 -1.0000 -1.0000 2227732 1583011375.30 151.4669 60.0022 32.0000 1.9819 1.9823 417.5260 417.6369 0.0167 -1.0000 -1.0000 2227810 1583011375.40 151.4669 60.0022 32.0000 1.9821 1.9826 417.4101 417.5220 0.0168 -1.0000 -1.0000 2227873 1583011375.50 151.4669 60.0022 32.0000 1.9820 1.9824 417.4038 417.5157 0.0168 -1.0000 -1.0000 2227951 1583011375.60 151.4669 60.0022 32.0000 1.9821 1.9826 417.3206 417.4327 0.0169 -1.0000 -1.0000 2228045 1583011375.70 151.4669 60.0022 32.0000 1.9823 1.9828 417.5267 417.6385 0.0168 -1.0000 -1.0000 2228107 1583011375.80 151.5234 60.0022 32.0000 1.9825 1.9829 417.6436 417.7554 0.0168 -1.0000 -1.0000 2228185 1583011375.90 151.5234 60.0022 32.0000 1.9826 1.9830 417.4057 417.5194 0.0172 -1.0000 -1.0000 2228248 1583011376.00 151.5234 60.0022 32.0000 1.9818 1.9822 417.3071 417.4227 0.0174 -1.0000 -1.0000 2228310 1583011376.10 151.5234 60.0022 32.0000 1.9828 1.9832 417.3901 417.5044 0.0171 -1.0000 -1.0000 2228373 1583011376.20 151.5234 60.0022 32.0000 1.9827 1.9831 417.4121 417.5249 0.0169 -1.0000 -1.0000 2228435 1583011376.30 151.4633 60.0022 32.0000 1.9823 1.9827 417.5482 417.6605 0.0169 -1.0000 -1.0000 2228498 1583011376.40 151.4375 60.0022 32.0000 1.9818 1.9822 417.6120 417.7245 0.0169 -1.0000 -1.0000 2228576 1583011376.50 151.4375 60.0022 32.0000 1.9820 1.9824 417.5335 417.6456 0.0169 -1.0000 -1.0000 2228638 1583011376.60 151.4375 60.0022 32.0000 1.9826 1.9831 417.4151 417.5274 0.0168 -1.0000 -1.0000 2228701 1583011376.70 151.4375 60.0022 32.0000 1.9831 1.9835 417.3350 417.4468 0.0168 -1.0000 -1.0000 2228779 1583011376.80 151.4375 60.0022 32.0000 1.9827 1.9832 417.3902 417.5017 0.0168 -1.0000 -1.0000 2229170 1583011376.90 151.5014 60.0022 32.0000 1.9824 1.9828 417.4066 417.5192 0.0169 -1.0000 -1.0000 2229232 1583011377.00 151.5014 60.0022 32.0000 1.9809 1.9814 417.4744 417.5867 0.0169 -1.0000 -1.0000 2229310 1583011377.10 151.5014 60.0022 32.0000 1.9817 1.9821 417.4881 417.6007 0.0169 -1.0000 -1.0000 2229373 1583011377.20 151.5014 60.0022 32.0000 1.9824 1.9829 417.5317 417.6431 0.0167 -1.0000 -1.0000 2229436 1583011377.30 151.5014 60.0022 32.0000 1.9825 1.9829 417.3185 417.4300 0.0168 -1.0000 -1.0000 2229514 1583011377.40 151.5216 60.0022 32.0000 1.9824 1.9828 417.3972 417.5098 0.0170 -1.0000 -1.0000 2229576 1583011377.50 151.5413 60.0022 32.0000 1.9815 1.9820 417.5643 417.6767 0.0168 -1.0000 -1.0000 2229639 1583011377.60 151.5413 60.0022 32.0000 1.9818 1.9822 417.6065 417.7173 0.0167 -1.0000 -1.0000 2229717 1583011377.70 151.5413 60.0022 32.0000 1.9818 1.9822 417.3374 417.4495 0.0168 -1.0000 -1.0000 2229779 1583011377.80 151.5413 60.0022 32.0000 1.9821 1.9825 417.3423 417.4551 0.0170 -1.0000 -1.0000 2229904 1583011377.90 151.5413 60.0022 32.0000 1.9821 1.9826 417.3961 417.5071 0.0167 -1.0000 -1.0000 2229967 1583011378.00 151.5413 60.0022 32.0000 1.9811 1.9816 417.4290 417.5410 0.0168 -1.0000 -1.0000 2230029 1583011378.10 151.5341 60.0022 32.0000 1.9813 1.9818 417.4751 417.5873 0.0169 -1.0000 -1.0000 2230107 1583011378.20 151.5341 60.0022 32.0000 1.9820 1.9825 417.4844 417.5963 0.0168 -1.0000 -1.0000 2230170 1583011378.30 151.5341 60.0022 32.0000 1.9821 1.9826 417.3323 417.4439 0.0168 -1.0000 -1.0000 2230904 1583011378.40 151.5167 60.0022 32.0000 1.9826 1.9830 417.3540 417.4657 0.0168 -1.0000 -1.0000 2230982 1583011378.50 151.5126 60.0022 32.0000 1.9820 1.9824 417.4703 417.5822 0.0168 -1.0000 -1.0000 2231045 1583011378.60 151.5126 60.0022 32.0000 1.9823 1.9828 417.4784 417.5907 0.0169 -1.0000 -1.0000 2231107 1583011378.70 151.5126 60.0022 32.0000 1.9825 1.9829 417.3255 417.4372 0.0168 -1.0000 -1.0000 2231185 1583011378.80 151.5126 60.0022 32.0000 1.9820 1.9824 417.2818 417.3931 0.0167 -1.0000 -1.0000 2231248 1583011378.90 151.5126 60.0022 32.0000 1.9822 1.9826 417.4271 417.5381 0.0167 -1.0000 -1.0000 2231310 1583011379.00 151.5126 60.0022 32.0000 1.9808 1.9813 417.5947 417.7070 0.0168 -1.0000 -1.0000 2231388 1583011379.10 151.5126 60.0022 32.0000 1.9827 1.9832 417.5818 417.6932 0.0167 -1.0000 -1.0000 2231467 1583011379.20 151.4660 60.0022 32.0000 1.9821 1.9826 417.5023 417.6138 0.0168 -1.0000 -1.0000 2231545 1583011379.30 151.4660 60.0022 32.0000 1.9831 1.9836 417.4130 417.5248 0.0168 -1.0000 -1.0000 2231623 1583011379.40 151.4660 60.0022 32.0000 1.9831 1.9835 417.3155 417.4272 0.0169 -1.0000 -1.0000 2231685 1583011379.50 151.4660 60.0022 32.0000 1.9825 1.9830 417.3043 417.4159 0.0168 -1.0000 -1.0000 2231763 1583011379.60 151.4660 60.0022 32.0000 1.9822 1.9826 417.4670 417.5790 0.0168 -1.0000 -1.0000 2231826 1583011379.70 151.4660 60.0022 32.0000 1.9822 1.9826 417.4712 417.5828 0.0168 -1.0000 -1.0000 2231888 1583011379.80 151.4660 60.0022 32.0000 1.9827 1.9831 417.3962 417.5084 0.0169 -1.0000 -1.0000 2231951 1583011379.90 151.3958 60.0022 32.0000 1.9830 1.9834 417.3311 417.4433 0.0169 -1.0000 -1.0000 2232013 1583011380.00 151.3958 60.0022 32.0000 1.9817 1.9821 417.3859 417.4977 0.0168 -1.0000 -1.0000 2232076 1583011380.10 151.4306 60.0022 32.0000 1.9812 1.9816 417.5279 417.6398 0.0168 -1.0000 -1.0000 2232154 1583011380.20 151.4636 60.0022 32.0000 1.9823 1.9828 417.5882 417.7007 0.0169 -1.0000 -1.0000 2232217 1583011380.30 151.4636 60.0022 32.0000 1.9825 1.9829 417.5007 417.6133 0.0169 -1.0000 -1.0000 2232888 1583011380.40 151.4636 60.0022 32.0000 1.9821 1.9825 417.4614 417.5734 0.0168 -1.0000 -1.0000 2232951 1583011380.50 151.4636 60.0022 32.0000 1.9820 1.9824 417.4218 417.5333 0.0167 -1.0000 -1.0000 2233014 1583011380.60 151.4636 60.0022 32.0000 1.9821 1.9826 417.5120 417.6228 0.0167 -1.0000 -1.0000 2233076 1583011380.70 151.4636 60.0022 32.0000 1.9821 1.9825 417.6368 417.7498 0.0170 -1.0000 -1.0000 2233154 1583011380.80 151.4636 60.0022 32.0000 1.9819 1.9823 417.6118 417.7239 0.0168 -1.0000 -1.0000 2233217 1583011380.90 151.4636 60.0022 32.0000 1.9827 1.9832 417.4208 417.5325 0.0168 -1.0000 -1.0000 2233279 1583011381.00 151.4870 60.0022 32.0000 1.9826 1.9830 417.3865 417.4978 0.0168 -1.0000 -1.0000 2233357 1583011381.10 151.4870 60.0022 32.0000 1.9823 1.9828 417.3963 417.5088 0.0168 -1.0000 -1.0000 2233420 1583011381.20 151.4870 60.0022 32.0000 1.9820 1.9825 417.5444 417.6567 0.0169 -1.0000 -1.0000 2233482 1583011381.30 151.4870 60.0022 32.0000 1.9822 1.9827 417.6521 417.7644 0.0169 -1.0000 -1.0000 2233545 1583011381.40 151.4870 60.0022 32.0000 1.9826 1.9830 417.5287 417.6411 0.0169 -1.0000 -1.0000 2233607 1583011381.50 151.4870 60.0022 32.0000 1.9825 1.9829 417.3645 417.4762 0.0167 -1.0000 -1.0000 2233685 1583011381.60 151.5031 60.0022 32.0000 1.9825 1.9829 417.2814 417.3935 0.0169 -1.0000 -1.0000 2233748 1583011381.70 151.4759 60.0022 32.0000 1.9819 1.9823 417.6665 417.7784 0.0168 -1.0000 -1.0000 2233810 1583011381.80 151.4759 60.0022 32.0000 1.9817 1.9821 417.5524 417.6643 0.0169 -1.0000 -1.0000 2233888 1583011381.90 151.4759 60.0022 32.0000 1.9811 1.9816 417.6268 417.7387 0.0168 -1.0000 -1.0000 2234404 1583011382.00 151.4759 60.0022 32.0000 1.9819 1.9823 417.4877 417.5996 0.0169 -1.0000 -1.0000 2234482 1583011382.10 151.4759 60.0022 32.0000 1.9823 1.9828 417.3460 417.4584 0.0169 -1.0000 -1.0000 2234545 1583011382.20 151.4759 60.0022 32.0000 1.9812 1.9817 417.5389 417.6503 0.0167 -1.0000 -1.0000 2234623 1583011382.30 151.4759 60.0022 32.0000 1.9818 1.9823 417.5706 417.6809 0.0167 -1.0000 -1.0000 2234685 1583011382.40 151.4759 60.0022 32.0000 1.9822 1.9827 417.4295 417.5403 0.0169 -1.0000 -1.0000 2234748 1583011382.50 151.4759 60.0022 32.0000 1.9815 1.9820 417.3242 417.4361 0.0169 -1.0000 -1.0000 2234810 1583011382.60 151.4759 60.0022 32.0000 1.9821 1.9825 417.3639 417.4766 0.0169 -1.0000 -1.0000 2234873 1583011382.70 151.4980 60.0022 32.0000 1.9820 1.9824 417.3524 417.4649 0.0169 -1.0000 -1.0000 2234951 1583011382.80 151.5573 60.0022 32.0000 1.9813 1.9818 417.5338 417.6453 0.0167 -1.0000 -1.0000 2235060 1583011382.90 151.5573 60.0022 32.0000 1.9813 1.9817 417.4812 417.5927 0.0168 -1.0000 -1.0000 2235139 1583011383.00 151.5573 60.0022 32.0000 1.9816 1.9821 417.3460 417.4571 0.0167 -1.0000 -1.0000 2235217 1583011383.10 151.5573 60.0022 32.0000 1.9829 1.9833 417.2635 417.3757 0.0168 -1.0000 -1.0000 2235279 1583011383.20 151.5573 60.0022 32.0000 1.9819 1.9823 417.4011 417.5132 0.0169 -1.0000 -1.0000 2235342 1583011383.30 151.5573 60.0022 32.0000 1.9822 1.9827 417.4639 417.5760 0.0168 -1.0000 -1.0000 2235420 1583011383.40 151.5385 60.0022 32.0000 1.9826 1.9830 417.3695 417.4814 0.0168 -1.0000 -1.0000 2235654 1583011383.50 151.5385 60.0022 32.0000 1.9826 1.9830 417.3352 417.4463 0.0168 -1.0000 -1.0000 2235732 1583011383.60 151.4752 60.0022 32.0000 1.9823 1.9827 417.5245 417.6360 0.0168 -1.0000 -1.0000 2235795 1583011383.70 151.4752 60.0022 32.0000 1.9814 1.9818 417.5163 417.6267 0.0166 -1.0000 -1.0000 2235857 1583011383.80 151.4752 60.0022 32.0000 1.9812 1.9816 417.6480 417.7596 0.0168 -1.0000 -1.0000 2235935 1583011383.90 151.4752 60.0022 32.0000 1.9814 1.9818 417.4342 417.5460 0.0169 -1.0000 -1.0000 2236623 1583011384.00 151.4752 60.0022 32.0000 1.9827 1.9831 417.3298 417.4418 0.0168 -1.0000 -1.0000 2236685 1583011384.10 151.4752 60.0022 32.0000 1.9826 1.9830 417.3554 417.4675 0.0168 -1.0000 -1.0000 2236763 1583011384.20 151.4752 60.0022 32.0000 1.9819 1.9824 417.4460 417.5580 0.0168 -1.0000 -1.0000 2236826 1583011384.30 151.4752 60.0022 32.0000 1.9810 1.9815 417.5725 417.6849 0.0169 -1.0000 -1.0000 2236888 1583011384.40 151.4752 60.0022 32.0000 1.9819 1.9823 417.3862 417.4980 0.0168 -1.0000 -1.0000 2236967 1583011384.50 151.4768 60.0022 32.0000 1.9820 1.9824 417.3466 417.4582 0.0168 -1.0000 -1.0000 2237029 1583011384.60 151.4768 60.0022 32.0000 1.9816 1.9820 417.3155 417.4275 0.0168 -1.0000 -1.0000 2237092 1583011384.70 151.4768 60.0022 32.0000 1.9816 1.9821 417.4519 417.5635 0.0168 -1.0000 -1.0000 2237154 1583011384.80 151.4768 60.0022 32.0000 1.9817 1.9821 417.6415 417.7531 0.0167 -1.0000 -1.0000 2237233 1583011384.90 151.4768 60.0022 32.0000 1.9819 1.9823 417.5799 417.6909 0.0167 -1.0000 -1.0000 2237295 1583011385.00 151.4768 60.0022 32.0000 1.9822 1.9826 417.4809 417.5925 0.0168 -1.0000 -1.0000 2237373 1583011385.10 151.4160 60.0024 32.0000 1.9824 1.9829 417.2847 417.3955 0.0167 -1.0000 -1.0000 2237436 1583011385.20 151.4160 60.0024 32.0000 1.9816 1.9821 417.3347 417.4468 0.0168 -1.0000 -1.0000 2237498 1583011385.30 151.4160 60.0024 32.0000 1.9823 1.9827 417.4488 417.5605 0.0168 -1.0000 -1.0000 2237576 1583011385.40 151.4160 60.0024 32.0000 1.9817 1.9822 417.6501 417.7625 0.0168 -1.0000 -1.0000 2237639 1583011385.50 151.4160 60.0024 32.0000 1.9818 1.9822 417.5508 417.6619 0.0167 -1.0000 -1.0000 2237717 1583011385.60 151.4160 60.0024 32.0000 1.9824 1.9828 417.4428 417.5546 0.0168 -1.0000 -1.0000 2237779 1583011385.70 151.4513 60.0024 32.0000 1.9824 1.9828 417.4073 417.5186 0.0167 -1.0000 -1.0000 2237842 1583011385.80 151.4513 60.0024 32.0000 1.9817 1.9822 417.4537 417.5660 0.0168 -1.0000 -1.0000 2237904 1583011385.90 151.4513 60.0024 32.0000 1.9816 1.9821 417.5111 417.6229 0.0167 -1.0000 -1.0000 2238529 1583011386.00 151.4513 60.0024 32.0000 1.9819 1.9824 417.4814 417.5929 0.0168 -1.0000 -1.0000 2238592 1583011386.10 151.4513 60.0024 32.0000 1.9818 1.9822 417.3133 417.4251 0.0168 -1.0000 -1.0000 2238670 1583011386.20 151.4513 60.0024 32.0000 1.9830 1.9835 417.3562 417.4681 0.0167 -1.0000 -1.0000 2238810 1583011386.30 151.4513 60.0024 32.0000 1.9821 1.9825 417.4328 417.5442 0.0168 -1.0000 -1.0000 2238873 1583011386.40 151.4513 60.0024 32.0000 1.9819 1.9823 417.5699 417.6822 0.0169 -1.0000 -1.0000 2238951 1583011386.50 151.4513 60.0024 32.0000 1.9815 1.9820 417.6692 417.7816 0.0169 -1.0000 -1.0000 2239014 1583011386.60 151.4513 60.0024 32.0000 1.9816 1.9820 417.5711 417.6831 0.0169 -1.0000 -1.0000 2239076 1583011386.70 151.4513 60.0024 32.0000 1.9823 1.9827 417.3882 417.5003 0.0168 -1.0000 -1.0000 2239139 1583011386.80 151.4513 60.0024 32.0000 1.9829 1.9833 417.3883 417.4999 0.0168 -1.0000 -1.0000 2239217 1583011386.90 151.4522 60.0024 32.0000 1.9816 1.9820 417.4829 417.5946 0.0168 -1.0000 -1.0000 2239310 1583011387.00 151.4522 60.0024 32.0000 1.9816 1.9821 417.4774 417.5891 0.0167 -1.0000 -1.0000 2239373 1583011387.10 151.4522 60.0024 32.0000 1.9813 1.9817 417.4405 417.5521 0.0168 -1.0000 -1.0000 2239436 1583011387.20 151.4522 60.0024 32.0000 1.9822 1.9826 417.4690 417.5800 0.0166 -1.0000 -1.0000 2239560 1583011387.30 151.4522 60.0024 32.0000 1.9825 1.9829 417.3901 417.5007 0.0167 -1.0000 -1.0000 2239654 1583011387.40 151.4875 60.0024 32.0000 1.9825 1.9830 417.3841 417.4956 0.0168 -1.0000 -1.0000 2239717 1583011387.50 151.5324 60.0024 32.0000 1.9816 1.9820 417.4486 417.5613 0.0169 -1.0000 -1.0000 2239795 1583011387.60 151.5324 60.0024 32.0000 1.9815 1.9819 417.4730 417.5844 0.0168 -1.0000 -1.0000 2239857 1583011387.70 151.5324 60.0024 32.0000 1.9815 1.9820 417.6158 417.7282 0.0169 -1.0000 -1.0000 2239920 1583011387.80 151.5324 60.0024 32.0000 1.9822 1.9826 417.5120 417.6243 0.0168 -1.0000 -1.0000 2239982 1583011387.90 151.5324 60.0024 32.0000 1.9829 1.9833 417.2463 417.3576 0.0167 -1.0000 -1.0000 2240045 1583011388.00 151.5457 60.0024 32.0000 1.9824 1.9828 417.3594 417.4703 0.0167 -1.0000 -1.0000 2240279 1583011388.10 151.5457 60.0024 32.0000 1.9816 1.9820 417.4207 417.5312 0.0167 -1.0000 -1.0000 2240357 1583011388.20 151.5457 60.0024 32.0000 1.9813 1.9817 417.5317 417.6449 0.0170 -1.0000 -1.0000 2240420 1583011388.30 151.5457 60.0024 32.0000 1.9818 1.9823 417.4352 417.5477 0.0168 -1.0000 -1.0000 2240482 1583011388.40 151.5457 60.0024 32.0000 1.9826 1.9831 417.3823 417.4938 0.0168 -1.0000 -1.0000 2240560 1583011388.50 151.5538 60.0024 32.0000 1.9828 1.9832 417.3457 417.4577 0.0168 -1.0000 -1.0000 2240842 1583011388.60 151.5576 60.0024 32.0000 1.9816 1.9820 417.4467 417.5587 0.0169 -1.0000 -1.0000 2240904 1583011388.70 151.5576 60.0024 32.0000 1.9813 1.9818 417.4558 417.5676 0.0168 -1.0000 -1.0000 2240982 1583011388.80 151.5576 60.0024 32.0000 1.9812 1.9817 417.5700 417.6818 0.0169 -1.0000 -1.0000 2241045 1583011388.90 151.5576 60.0024 32.0000 1.9813 1.9818 417.4610 417.5746 0.0170 -1.0000 -1.0000 2241107 1583011389.00 151.5576 60.0024 32.0000 1.9818 1.9823 417.3291 417.4408 0.0167 -1.0000 -1.0000 2241295 1583011389.10 151.4865 60.0024 32.0000 1.9815 1.9819 417.4541 417.5670 0.0169 -1.0000 -1.0000 2241357 1583011389.20 151.4865 60.0024 32.0000 1.9813 1.9817 417.5488 417.6602 0.0168 -1.0000 -1.0000 2241420 1583011389.30 151.4865 60.0024 32.0000 1.9812 1.9816 417.4620 417.5743 0.0170 -1.0000 -1.0000 2241482 1583011389.40 151.4865 60.0024 32.0000 1.9818 1.9822 417.3123 417.4258 0.0171 -1.0000 -1.0000 2241560 1583011389.50 151.4865 60.0024 32.0000 1.9821 1.9826 417.2661 417.3777 0.0169 -1.0000 -1.0000 2241810 1583011389.60 151.4946 60.0024 32.0000 1.9819 1.9824 417.3842 417.4967 0.0169 -1.0000 -1.0000 2241873 1583011389.70 151.5150 60.0022 32.0000 1.9821 1.9826 417.4587 417.5700 0.0167 -1.0000 -1.0000 2241935 1583011389.80 151.5150 60.0022 32.0000 1.9821 1.9825 417.5351 417.6485 0.0170 -1.0000 -1.0000 2242013 1583011389.90 151.5150 60.0022 32.0000 1.9816 1.9821 417.3992 417.5104 0.0168 -1.0000 -1.0000 2242076 1583011390.00 151.5150 60.0022 32.0000 1.9820 1.9825 417.2737 417.3862 0.0169 -1.0000 -1.0000 2242138 1583011390.10 151.5150 60.0022 32.0000 1.9816 1.9820 417.2306 417.3422 0.0168 -1.0000 -1.0000 2242217 1583011390.20 151.5150 60.0022 32.0000 1.9821 1.9825 417.5429 417.6542 0.0167 -1.0000 -1.0000 2242279 1583011390.30 151.4751 60.0022 32.0000 1.9817 1.9821 417.5585 417.6701 0.0168 -1.0000 -1.0000 2242342 1583011390.40 151.4687 60.0022 32.0000 1.9826 1.9830 417.5276 417.6401 0.0170 -1.0000 -1.0000 2242404 1583011390.50 151.4687 60.0022 32.0000 1.9828 1.9832 417.3280 417.4401 0.0169 -1.0000 -1.0000 2242936 1583011390.60 151.4687 60.0022 32.0000 1.9828 1.9833 417.4325 417.5450 0.0169 -1.0000 -1.0000 2242998 1583011390.70 151.4687 60.0022 32.0000 1.9817 1.9821 417.5366 417.6488 0.0169 -1.0000 -1.0000 2243060 1583011390.80 151.4687 60.0022 32.0000 1.9818 1.9823 417.6032 417.7144 0.0167 -1.0000 -1.0000 2243139 1583011390.90 151.4676 60.0022 32.0000 1.9830 1.9834 417.5710 417.6835 0.0169 -1.0000 -1.0000 2243201 1583011391.00 151.4676 60.0022 32.0000 1.9834 1.9838 417.3768 417.4897 0.0170 -1.0000 -1.0000 2243264 1583011391.10 151.4676 60.0022 32.0000 1.9828 1.9832 417.3901 417.5029 0.0169 -1.0000 -1.0000 2243545 1583011391.20 151.4676 60.0022 32.0000 1.9825 1.9829 417.3061 417.4178 0.0168 -1.0000 -1.0000 2243607 1583011391.30 151.4676 60.0022 32.0000 1.9816 1.9820 417.4823 417.5943 0.0169 -1.0000 -1.0000 2243670 1583011391.40 151.4773 60.0022 32.0000 1.9821 1.9825 417.5761 417.6885 0.0169 -1.0000 -1.0000 2243732 1583011391.50 151.4778 60.0022 32.0000 1.9825 1.9829 417.4379 417.5495 0.0168 -1.0000 -1.0000 2243826 1583011391.60 151.4778 60.0022 32.0000 1.9824 1.9828 417.4429 417.5555 0.0168 -1.0000 -1.0000 2244123 1583011391.70 151.4778 60.0022 32.0000 1.9827 1.9832 417.5244 417.6365 0.0168 -1.0000 -1.0000 2244185 1583011391.80 151.4778 60.0022 32.0000 1.9814 1.9818 417.5533 417.6651 0.0168 -1.0000 -1.0000 2244263 1583011391.90 151.4912 60.0022 32.0000 1.9814 1.9818 417.5990 417.7118 0.0169 -1.0000 -1.0000 2244326 1583011392.00 151.5397 60.0022 32.0000 1.9825 1.9829 417.5991 417.7111 0.0169 -1.0000 -1.0000 2244388 1583011392.10 151.5397 60.0022 32.0000 1.9821 1.9826 417.4920 417.6049 0.0170 -1.0000 -1.0000 2244467 1583011392.20 151.5397 60.0022 32.0000 1.9830 1.9834 417.2472 417.3608 0.0170 -1.0000 -1.0000 2244529 1583011392.30 151.5397 60.0022 32.0000 1.9826 1.9830 417.3407 417.4530 0.0168 -1.0000 -1.0000 2244592 1583011392.40 151.5397 60.0022 32.0000 1.9829 1.9833 417.4715 417.5837 0.0169 -1.0000 -1.0000 2244654 1583011392.50 151.5351 60.0022 32.0000 1.9823 1.9827 417.5027 417.6149 0.0169 -1.0000 -1.0000 2244717 1583011392.60 151.5331 60.0022 32.0000 1.9823 1.9828 417.4873 417.5996 0.0169 -1.0000 -1.0000 2244951 1583011392.70 151.5331 60.0022 32.0000 1.9826 1.9831 417.4362 417.5481 0.0167 -1.0000 -1.0000 2245029 1583011392.80 151.5331 60.0022 32.0000 1.9827 1.9831 417.4333 417.5448 0.0169 -1.0000 -1.0000 2245092 1583011392.90 151.5331 60.0022 32.0000 1.9822 1.9827 417.4995 417.6114 0.0169 -1.0000 -1.0000 2245154 1583011393.00 151.5331 60.0022 32.0000 1.9817 1.9821 417.5880 417.6999 0.0167 -1.0000 -1.0000 2245232 1583011393.10 151.5645 60.0022 32.0000 1.9814 1.9819 417.5761 417.6889 0.0170 -1.0000 -1.0000 2245295 1583011393.20 151.5645 60.0022 32.0000 1.9816 1.9820 417.5313 417.6441 0.0170 -1.0000 -1.0000 2245357 1583011393.30 151.5645 60.0022 32.0000 1.9829 1.9833 417.4405 417.5528 0.0168 -1.0000 -1.0000 2245420 1583011393.40 151.5645 60.0022 32.0000 1.9825 1.9829 417.2812 417.3920 0.0167 -1.0000 -1.0000 2245482 1583011393.50 151.5645 60.0022 32.0000 1.9822 1.9827 417.4416 417.5542 0.0170 -1.0000 -1.0000 2245560 1583011393.60 151.5571 60.0022 32.0000 1.9814 1.9819 417.4978 417.6105 0.0169 -1.0000 -1.0000 2246185 1583011393.70 151.5331 60.0022 32.0000 1.9824 1.9828 417.4066 417.5184 0.0168 -1.0000 -1.0000 2246248 1583011393.80 151.5331 60.0022 32.0000 1.9819 1.9824 417.3161 417.4276 0.0168 -1.0000 -1.0000 2246326 1583011393.90 151.5331 60.0022 32.0000 1.9821 1.9825 417.4490 417.5607 0.0168 -1.0000 -1.0000 2246435 1583011394.00 151.5331 60.0022 32.0000 1.9810 1.9815 417.5287 417.6411 0.0169 -1.0000 -1.0000 2246498 1583011394.10 151.5331 60.0022 32.0000 1.9812 1.9817 417.5523 417.6652 0.0170 -1.0000 -1.0000 2246576 1583011394.20 151.4841 60.0022 32.0000 1.9821 1.9825 417.4623 417.5747 0.0169 -1.0000 -1.0000 2246638 1583011394.30 151.4841 60.0022 32.0000 1.9823 1.9828 417.3438 417.4564 0.0169 -1.0000 -1.0000 2246701 1583011394.40 151.4841 60.0022 32.0000 1.9813 1.9817 417.3569 417.4691 0.0169 -1.0000 -1.0000 2246764 1583011394.50 151.4841 60.0022 32.0000 1.9811 1.9816 417.5037 417.6172 0.0171 -1.0000 -1.0000 2246826 1583011394.60 151.4841 60.0022 32.0000 1.9818 1.9822 417.5416 417.6536 0.0169 -1.0000 -1.0000 2246904 1583011394.70 151.4946 60.0022 32.0000 1.9818 1.9823 417.5211 417.6329 0.0167 -1.0000 -1.0000 2246967 1583011394.80 151.5058 60.0022 32.0000 1.9823 1.9828 417.5000 417.6120 0.0170 -1.0000 -1.0000 2247029 1583011394.90 151.5058 60.0022 32.0000 1.9824 1.9829 417.4314 417.5438 0.0168 -1.0000 -1.0000 2247092 1583011395.00 151.5058 60.0022 32.0000 1.9822 1.9826 417.5972 417.7083 0.0168 -1.0000 -1.0000 2247170 1583011395.10 151.5058 60.0022 32.0000 1.9812 1.9816 417.6032 417.7158 0.0169 -1.0000 -1.0000 2247232 1583011395.20 151.5058 60.0022 32.0000 1.9819 1.9824 417.4316 417.5442 0.0169 -1.0000 -1.0000 2247295 1583011395.30 151.5026 60.0022 32.0000 1.9825 1.9829 417.3495 417.4624 0.0169 -1.0000 -1.0000 2247373 1583011395.40 151.5026 60.0022 32.0000 1.9831 1.9835 417.3750 417.4875 0.0169 -1.0000 -1.0000 2247436 1583011395.50 151.5026 60.0022 32.0000 1.9821 1.9825 417.4936 417.6065 0.0170 -1.0000 -1.0000 2247498 1583011395.60 151.5026 60.0022 32.0000 1.9813 1.9817 417.5383 417.6512 0.0170 -1.0000 -1.0000 2247560 1583011395.70 151.5026 60.0022 32.0000 1.9818 1.9823 417.5374 417.6499 0.0169 -1.0000 -1.0000 2247654 1583011395.80 151.4852 60.0022 32.0000 1.9832 1.9836 417.4855 417.5980 0.0168 -1.0000 -1.0000 2247717 1583011395.90 151.4852 60.0022 32.0000 1.9831 1.9835 417.3507 417.4626 0.0168 -1.0000 -1.0000 2247779 1583011396.00 151.4852 60.0022 32.0000 1.9825 1.9829 417.4736 417.5852 0.0168 -1.0000 -1.0000 2247842 1583011396.10 151.4852 60.0022 32.0000 1.9817 1.9822 417.5735 417.6860 0.0169 -1.0000 -1.0000 2247920 1583011396.20 151.4852 60.0022 32.0000 1.9819 1.9823 417.6118 417.7243 0.0169 -1.0000 -1.0000 2248842 1583011396.30 151.4845 60.0022 32.0000 1.9823 1.9827 417.5053 417.6182 0.0170 -1.0000 -1.0000 2248904 1583011396.40 151.4834 60.0022 32.0000 1.9824 1.9828 417.3827 417.4959 0.0170 -1.0000 -1.0000 2248967 1583011396.50 151.4834 60.0022 32.0000 1.9834 1.9838 417.3809 417.4936 0.0169 -1.0000 -1.0000 2249045 1583011396.60 151.4834 60.0022 32.0000 1.9821 1.9826 417.3251 417.4377 0.0169 -1.0000 -1.0000 2249107 1583011396.70 151.4834 60.0022 32.0000 1.9824 1.9829 417.6023 417.7147 0.0169 -1.0000 -1.0000 2249185 1583011396.80 151.4834 60.0022 32.0000 1.9826 1.9831 417.5210 417.6339 0.0169 -1.0000 -1.0000 2249248 1583011396.90 151.4834 60.0022 32.0000 1.9829 1.9834 417.4586 417.5710 0.0169 -1.0000 -1.0000 2249310 1583011397.00 151.5250 60.0022 32.0000 1.9824 1.9829 417.5021 417.6149 0.0169 -1.0000 -1.0000 2249388 1583011397.10 151.5369 60.0022 32.0000 1.9825 1.9830 417.4794 417.5916 0.0169 -1.0000 -1.0000 2249451 1583011397.20 151.5369 60.0022 32.0000 1.9816 1.9820 417.5901 417.7021 0.0168 -1.0000 -1.0000 2249514 1583011397.30 151.5369 60.0022 32.0000 1.9820 1.9824 417.5051 417.6175 0.0169 -1.0000 -1.0000 2249576 1583011397.40 151.5369 60.0022 32.0000 1.9821 1.9825 417.4433 417.5555 0.0169 -1.0000 -1.0000 2249639 1583011397.50 151.5369 60.0022 32.0000 1.9822 1.9826 417.2736 417.3855 0.0168 -1.0000 -1.0000 2249717 1583011397.60 151.5786 60.0022 32.0000 1.9820 1.9824 417.2891 417.4017 0.0169 -1.0000 -1.0000 2249842 1583011397.70 151.5786 60.0022 32.0000 1.9823 1.9827 417.4428 417.5540 0.0168 -1.0000 -1.0000 2250123 1583011397.80 151.5786 60.0022 32.0000 1.9819 1.9824 417.5954 417.7079 0.0170 -1.0000 -1.0000 2250263 1583011397.90 151.5786 60.0022 32.0000 1.9813 1.9817 417.6875 417.7997 0.0168 -1.0000 -1.0000 2250326 1583011398.00 151.5786 60.0022 32.0000 1.9820 1.9824 417.5701 417.6826 0.0170 -1.0000 -1.0000 2250388 1583011398.10 151.5786 60.0022 32.0000 1.9831 1.9836 417.3894 417.5027 0.0170 -1.0000 -1.0000 2250467 1583011398.20 151.5786 60.0022 32.0000 1.9825 1.9830 417.3521 417.4646 0.0169 -1.0000 -1.0000 2250529 1583011398.30 151.5786 60.0022 32.0000 1.9819 1.9823 417.4232 417.5352 0.0169 -1.0000 -1.0000 2250904 1583011398.40 151.5786 60.0022 32.0000 1.9820 1.9824 417.5035 417.6160 0.0168 -1.0000 -1.0000 2250982 1583011398.50 151.5786 60.0022 32.0000 1.9819 1.9823 417.5055 417.6169 0.0167 -1.0000 -1.0000 2251045 1583011398.60 151.5786 60.0022 32.0000 1.9818 1.9822 417.4446 417.5570 0.0169 -1.0000 -1.0000 2251107 1583011398.70 151.4944 60.0022 32.0000 1.9824 1.9829 417.4340 417.5469 0.0170 -1.0000 -1.0000 2251170 1583011398.80 151.4944 60.0022 32.0000 1.9817 1.9822 417.5194 417.6315 0.0168 -1.0000 -1.0000 2251232 1583011398.90 151.4944 60.0022 32.0000 1.9816 1.9820 417.5310 417.6418 0.0167 -1.0000 -1.0000 2251295 1583011399.00 151.4944 60.0022 32.0000 1.9817 1.9821 417.5930 417.7055 0.0169 -1.0000 -1.0000 2251388 1583011399.10 151.4944 60.0022 32.0000 1.9820 1.9825 417.3886 417.5012 0.0170 -1.0000 -1.0000 2251451 1583011399.20 151.4944 60.0022 32.0000 1.9813 1.9817 417.3368 417.4492 0.0169 -1.0000 -1.0000 2251513 1583011399.30 151.5017 60.0022 32.0000 1.9815 1.9819 417.3677 417.4799 0.0168 -1.0000 -1.0000 2251592 1583011399.40 151.5418 60.0022 32.0000 1.9818 1.9823 417.4617 417.5732 0.0168 -1.0000 -1.0000 2251654 1583011399.50 151.5418 60.0022 32.0000 1.9812 1.9816 417.4750 417.5864 0.0167 -1.0000 -1.0000 2251732 1583011399.60 151.5418 60.0022 32.0000 1.9821 1.9825 417.4579 417.5703 0.0169 -1.0000 -1.0000 2251795 1583011399.70 151.5418 60.0022 32.0000 1.9824 1.9828 417.3565 417.4691 0.0169 -1.0000 -1.0000 2251857 1583011399.80 151.5418 60.0022 32.0000 1.9822 1.9826 417.3478 417.4595 0.0168 -1.0000 -1.0000 2252092 1583011399.90 151.5298 60.0023 32.0000 1.9824 1.9828 417.4052 417.5180 0.0170 -1.0000 -1.0000 2252154 1583011400.00 151.4692 60.0030 32.0000 1.9816 1.9821 417.3591 417.4718 0.0169 -1.0000 -1.0000 2252217 1583011400.10 151.4692 60.0030 32.0000 1.9819 1.9823 417.5201 417.6320 0.0168 -1.0000 -1.0000 2252295 1583011400.20 151.4692 60.0030 32.0000 1.9819 1.9824 417.5803 417.6938 0.0171 -1.0000 -1.0000 2252357 1583011400.30 151.4692 60.0030 32.0000 1.9820 1.9825 417.4556 417.5682 0.0169 -1.0000 -1.0000 2252420 1583011400.40 151.4692 60.0030 32.0000 1.9822 1.9826 417.4162 417.5283 0.0169 -1.0000 -1.0000 2252498 1583011400.50 151.4692 60.0030 32.0000 1.9822 1.9827 417.3968 417.5085 0.0168 -1.0000 -1.0000 2252560 1583011400.60 151.4692 60.0030 32.0000 1.9820 1.9824 417.5208 417.6332 0.0169 -1.0000 -1.0000 2252623 1583011400.70 151.4692 60.0030 32.0000 1.9821 1.9826 417.5329 417.6457 0.0169 -1.0000 -1.0000 2252685 1583011400.80 151.4692 60.0030 32.0000 1.9825 1.9829 417.4648 417.5774 0.0169 -1.0000 -1.0000 2252920 1583011400.90 151.4692 60.0030 32.0000 1.9833 1.9837 417.4204 417.5324 0.0165 -1.0000 -1.0000 2252982 1583011401.00 151.4964 60.0030 32.0000 1.9833 1.9837 417.3847 417.4962 0.0168 -1.0000 -1.0000 2253060 1583011401.10 151.5395 60.0030 32.0000 1.9822 1.9827 417.4377 417.5491 0.0166 -1.0000 -1.0000 2253123 1583011401.20 151.5395 60.0030 32.0000 1.9824 1.9829 417.4844 417.5956 0.0168 -1.0000 -1.0000 2253185 1583011401.30 151.5395 60.0030 32.0000 1.9831 1.9835 417.4895 417.6022 0.0170 -1.0000 -1.0000 2253310 1583011401.40 151.5395 60.0030 32.0000 1.9829 1.9833 417.3375 417.4504 0.0169 -1.0000 -1.0000 2253373 1583011401.50 151.5395 60.0030 32.0000 1.9829 1.9834 417.3833 417.4959 0.0169 -1.0000 -1.0000 2253451 1583011401.60 151.4779 60.0030 32.0000 1.9821 1.9826 417.4421 417.5542 0.0168 -1.0000 -1.0000 2253514 1583011401.70 151.4779 60.0030 32.0000 1.9822 1.9826 417.5171 417.6287 0.0168 -1.0000 -1.0000 2253576 1583011401.80 151.4779 60.0030 32.0000 1.9819 1.9824 417.5011 417.6130 0.0168 -1.0000 -1.0000 2253654 1583011401.90 151.4779 60.0030 32.0000 1.9824 1.9829 417.4146 417.5268 0.0169 -1.0000 -1.0000 2254326 1583011402.00 151.4779 60.0030 32.0000 1.9827 1.9832 417.2765 417.3890 0.0169 -1.0000 -1.0000 2254388 1583011402.10 151.4779 60.0030 32.0000 1.9824 1.9829 417.4902 417.6014 0.0167 -1.0000 -1.0000 2254451 1583011402.20 151.5535 60.0030 32.0000 1.9820 1.9824 417.5706 417.6819 0.0168 -1.0000 -1.0000 2254513 1583011402.30 151.5535 60.0030 32.0000 1.9815 1.9819 417.5784 417.6908 0.0169 -1.0000 -1.0000 2254576 1583011402.40 151.5535 60.0030 32.0000 1.9821 1.9825 417.4979 417.6109 0.0170 -1.0000 -1.0000 2254654 1583011402.50 151.5535 60.0030 32.0000 1.9832 1.9836 417.3927 417.5048 0.0168 -1.0000 -1.0000 2254717 1583011402.60 151.5535 60.0030 32.0000 1.9824 1.9829 417.3203 417.4327 0.0169 -1.0000 -1.0000 2254779 1583011402.70 151.5260 60.0030 32.0000 1.9817 1.9821 417.4937 417.6050 0.0167 -1.0000 -1.0000 2254857 1583011402.80 151.5260 60.0030 32.0000 1.9814 1.9819 417.6443 417.7561 0.0169 -1.0000 -1.0000 2254920 1583011402.90 151.5260 60.0030 32.0000 1.9825 1.9829 417.4287 417.5412 0.0169 -1.0000 -1.0000 2254982 1583011403.00 151.5260 60.0030 32.0000 1.9828 1.9833 417.2860 417.3990 0.0169 -1.0000 -1.0000 2255045 1583011403.10 151.5260 60.0030 32.0000 1.9822 1.9827 417.3192 417.4305 0.0167 -1.0000 -1.0000 2255107 1583011403.20 151.5293 60.0030 32.0000 1.9818 1.9822 417.4606 417.5728 0.0169 -1.0000 -1.0000 2255170 1583011403.30 151.5500 60.0030 32.0000 1.9810 1.9815 417.5900 417.7025 0.0169 -1.0000 -1.0000 2255248 1583011403.40 151.5500 60.0030 32.0000 1.9812 1.9817 417.5398 417.6521 0.0169 -1.0000 -1.0000 2255920 1583011403.50 151.5500 60.0030 32.0000 1.9812 1.9817 417.5802 417.6920 0.0168 -1.0000 -1.0000 2255998 1583011403.60 151.5500 60.0030 32.0000 1.9816 1.9820 417.4325 417.5453 0.0169 -1.0000 -1.0000 2256060 1583011403.70 151.5500 60.0030 32.0000 1.9820 1.9825 417.2977 417.4093 0.0168 -1.0000 -1.0000 2256123 1583011403.80 151.5500 60.0030 32.0000 1.9820 1.9825 417.3943 417.5059 0.0168 -1.0000 -1.0000 2256201 1583011403.90 151.5500 60.0030 32.0000 1.9818 1.9822 417.4117 417.5241 0.0169 -1.0000 -1.0000 2256263 1583011404.00 151.5500 60.0030 32.0000 1.9805 1.9810 417.3797 417.4917 0.0168 -1.0000 -1.0000 2256326 1583011404.10 151.5500 60.0030 32.0000 1.9824 1.9828 417.2589 417.3705 0.0168 -1.0000 -1.0000 2256404 1583011404.20 151.5500 60.0030 32.0000 1.9826 1.9830 417.3153 417.4271 0.0168 -1.0000 -1.0000 2256467 1583011404.30 151.5606 60.0030 32.0000 1.9823 1.9828 417.4187 417.5305 0.0168 -1.0000 -1.0000 2256529 1583011404.40 151.5655 60.0030 32.0000 1.9814 1.9818 417.4701 417.5823 0.0169 -1.0000 -1.0000 2256607 1583011404.50 151.5655 60.0030 32.0000 1.9818 1.9822 417.4880 417.6004 0.0169 -1.0000 -1.0000 2256670 1583011404.60 151.5655 60.0030 32.0000 1.9816 1.9820 417.4297 417.5419 0.0169 -1.0000 -1.0000 2256732 1583011404.70 151.5655 60.0030 32.0000 1.9821 1.9826 417.3660 417.4777 0.0168 -1.0000 -1.0000 2256810 1583011404.80 151.5655 60.0030 32.0000 1.9823 1.9827 417.3275 417.4389 0.0168 -1.0000 -1.0000 2256982 1583011404.90 151.5407 60.0033 32.0000 1.9821 1.9826 417.3531 417.4648 0.0168 -1.0000 -1.0000 2257045 1583011405.00 151.5407 60.0033 32.0000 1.9820 1.9824 417.3964 417.5072 0.0166 -1.0000 -1.0000 2257154 1583011405.10 151.5407 60.0033 32.0000 1.9816 1.9820 417.4495 417.5613 0.0169 -1.0000 -1.0000 2257217 1583011405.20 151.5407 60.0033 32.0000 1.9816 1.9820 417.3077 417.4204 0.0170 -1.0000 -1.0000 2257279 1583011405.30 151.5407 60.0033 32.0000 1.9821 1.9825 417.2244 417.3376 0.0169 -1.0000 -1.0000 2257357 1583011405.40 151.4725 60.0033 32.0000 1.9822 1.9826 417.3000 417.4120 0.0169 -1.0000 -1.0000 2257420 1583011405.50 151.4707 60.0033 32.0000 1.9819 1.9823 417.3643 417.4766 0.0168 -1.0000 -1.0000 2257607 1583011405.60 151.4707 60.0033 32.0000 1.9815 1.9819 417.5578 417.6692 0.0168 -1.0000 -1.0000 2257670 1583011405.70 151.4707 60.0033 32.0000 1.9812 1.9816 417.5496 417.6620 0.0169 -1.0000 -1.0000 2257732 1583011405.80 151.4707 60.0033 32.0000 1.9819 1.9824 417.4380 417.5499 0.0168 -1.0000 -1.0000 2257795 1583011405.90 151.4695 60.0033 32.0000 1.9823 1.9828 417.3877 417.4993 0.0168 -1.0000 -1.0000 2257873 1583011406.00 151.3849 60.0033 32.0000 1.9821 1.9826 417.4213 417.5341 0.0169 -1.0000 -1.0000 2258107 1583011406.10 151.3849 60.0033 32.0000 1.9819 1.9824 417.4296 417.5417 0.0168 -1.0000 -1.0000 2258170 1583011406.20 151.3849 60.0033 32.0000 1.9810 1.9814 417.5110 417.6228 0.0168 -1.0000 -1.0000 2258232 1583011406.30 151.3849 60.0033 32.0000 1.9811 1.9816 417.5374 417.6494 0.0168 -1.0000 -1.0000 2258295 1583011406.40 151.3849 60.0033 32.0000 1.9824 1.9828 417.4893 417.6014 0.0169 -1.0000 -1.0000 2258388 1583011406.50 151.4152 60.0033 32.0000 1.9823 1.9827 417.3559 417.4680 0.0168 -1.0000 -1.0000 2258451 1583011406.60 151.4152 60.0033 32.0000 1.9824 1.9829 417.5147 417.6265 0.0168 -1.0000 -1.0000 2258638 1583011406.70 151.4152 60.0033 32.0000 1.9813 1.9817 417.5699 417.6821 0.0169 -1.0000 -1.0000 2258717 1583011406.80 151.4152 60.0033 32.0000 1.9812 1.9817 417.5228 417.6353 0.0169 -1.0000 -1.0000 2258779 1583011406.90 151.4152 60.0033 32.0000 1.9818 1.9822 417.4049 417.5177 0.0169 -1.0000 -1.0000 2258842 1583011407.00 151.4166 60.0033 32.0000 1.9823 1.9828 417.3690 417.4808 0.0168 -1.0000 -1.0000 2258920 1583011407.10 151.4194 60.0033 32.0000 1.9822 1.9826 417.4341 417.5458 0.0168 -1.0000 -1.0000 2259342 1583011407.20 151.4194 60.0033 32.0000 1.9817 1.9821 417.6164 417.7285 0.0168 -1.0000 -1.0000 2259404 1583011407.30 151.4194 60.0033 32.0000 1.9813 1.9818 417.5568 417.6686 0.0168 -1.0000 -1.0000 2259482 1583011407.40 151.4194 60.0033 32.0000 1.9824 1.9828 417.4713 417.5832 0.0169 -1.0000 -1.0000 2259545 1583011407.50 151.4194 60.0033 32.0000 1.9819 1.9823 417.3524 417.4646 0.0169 -1.0000 -1.0000 2259623 1583011407.60 151.4486 60.0033 32.0000 1.9819 1.9823 417.4748 417.5862 0.0168 -1.0000 -1.0000 2259873 1583011407.70 151.4486 60.0033 32.0000 1.9814 1.9819 417.5650 417.6776 0.0169 -1.0000 -1.0000 2259935 1583011407.80 151.4486 60.0033 32.0000 1.9817 1.9821 417.4716 417.5837 0.0168 -1.0000 -1.0000 2259998 1583011407.90 151.4486 60.0033 32.0000 1.9831 1.9836 417.3711 417.4819 0.0167 -1.0000 -1.0000 2300060 1583011408.00 151.4486 60.0033 32.0000 1.9823 1.9827 417.3626 417.4753 0.0169 -1.0000 -1.0000 2300138 1583011408.10 151.4408 60.0033 32.0000 1.9817 1.9822 417.4447 417.5572 0.0170 -1.0000 -1.0000 2300357 1583011408.20 151.4343 60.0033 32.0000 1.9815 1.9819 417.4478 417.5588 0.0167 -1.0000 -1.0000 2300420 1583011408.30 151.4343 60.0033 32.0000 1.9815 1.9819 417.6158 417.7282 0.0168 -1.0000 -1.0000 2300482 1583011408.40 151.4343 60.0033 32.0000 1.9815 1.9819 417.5948 417.7065 0.0169 -1.0000 -1.0000 2300560 1583011408.50 151.4343 60.0033 32.0000 1.9822 1.9826 417.5880 417.7003 0.0169 -1.0000 -1.0000 2300638 1583011408.60 151.4343 60.0033 32.0000 1.9832 1.9836 417.5352 417.6470 0.0168 -1.0000 -1.0000 2300935 1583011408.70 151.5141 60.0033 32.0000 1.9823 1.9827 417.4441 417.5559 0.0169 -1.0000 -1.0000 2300998 1583011408.80 151.5141 60.0033 32.0000 1.9819 1.9823 417.4553 417.5676 0.0169 -1.0000 -1.0000 2301060 1583011408.90 151.5141 60.0033 32.0000 1.9815 1.9819 417.4836 417.5959 0.0169 -1.0000 -1.0000 2301123 1583011409.00 151.5141 60.0033 32.0000 1.9821 1.9825 417.2975 417.4089 0.0168 -1.0000 -1.0000 2301201 1583011409.10 151.5141 60.0033 32.0000 1.9831 1.9835 417.2877 417.3999 0.0169 -1.0000 -1.0000 2301263 1583011409.20 151.5194 60.0033 32.0000 1.9822 1.9826 417.3628 417.4753 0.0169 -1.0000 -1.0000 2301326 1583011409.30 151.5678 60.0033 32.0000 1.9816 1.9820 417.4291 417.5409 0.0169 -1.0000 -1.0000 2301404 1583011409.40 151.5678 60.0033 32.0000 1.9823 1.9828 417.5101 417.6222 0.0168 -1.0000 -1.0000 2301467 1583011409.50 151.5678 60.0033 32.0000 1.9820 1.9824 417.5325 417.6439 0.0168 -1.0000 -1.0000 2301545 1583011409.60 151.5678 60.0033 32.0000 1.9822 1.9826 417.4353 417.5464 0.0167 -1.0000 -1.0000 2301607 1583011409.70 151.5678 60.0033 32.0000 1.9823 1.9828 417.3208 417.4324 0.0167 -1.0000 -1.0000 2301670 1583011409.80 151.5325 60.0032 32.0000 1.9817 1.9822 417.3327 417.4449 0.0170 -1.0000 -1.0000 2301748 1583011409.90 151.5320 60.0032 32.0000 1.9814 1.9818 417.4567 417.5692 0.0169 -1.0000 -1.0000 2301810 1583011410.00 151.5320 60.0032 32.0000 1.9819 1.9824 417.4704 417.5824 0.0168 -1.0000 -1.0000 2301873 1583011410.10 151.5320 60.0032 32.0000 1.9820 1.9824 417.5185 417.6304 0.0169 -1.0000 -1.0000 2301951 1583011410.20 151.5320 60.0032 32.0000 1.9822 1.9827 417.4420 417.5534 0.0167 -1.0000 -1.0000 2302170 1583011410.30 151.5320 60.0032 32.0000 1.9822 1.9826 417.2266 417.3379 0.0167 -1.0000 -1.0000 2302232 1583011410.40 151.5296 60.0032 32.0000 1.9821 1.9826 417.3733 417.4846 0.0167 -1.0000 -1.0000 2302310 1583011410.50 151.5098 60.0032 32.0000 1.9817 1.9821 417.4714 417.5835 0.0169 -1.0000 -1.0000 2302373 1583011410.60 151.5098 60.0032 32.0000 1.9817 1.9821 417.4792 417.5919 0.0169 -1.0000 -1.0000 2302436 1583011410.70 151.5098 60.0032 32.0000 1.9824 1.9828 417.3487 417.4607 0.0168 -1.0000 -1.0000 2302717 1583011410.80 151.5098 60.0032 32.0000 1.9828 1.9832 417.2931 417.4049 0.0168 -1.0000 -1.0000 2302779 1583011410.90 151.5098 60.0032 32.0000 1.9825 1.9830 417.4031 417.5151 0.0169 -1.0000 -1.0000 2302842 1583011411.00 151.4297 60.0032 32.0000 1.9818 1.9823 417.5839 417.6966 0.0169 -1.0000 -1.0000 2302920 1583011411.10 151.4297 60.0032 32.0000 1.9824 1.9828 417.4546 417.5665 0.0168 -1.0000 -1.0000 2302982 1583011411.20 151.4297 60.0032 32.0000 1.9821 1.9825 417.3984 417.5111 0.0170 -1.0000 -1.0000 2303154 1583011411.30 151.4297 60.0032 32.0000 1.9823 1.9827 417.2782 417.3904 0.0168 -1.0000 -1.0000 2303232 1583011411.40 151.4297 60.0032 32.0000 1.9820 1.9824 417.4289 417.5410 0.0170 -1.0000 -1.0000 2303295 1583011411.50 151.4918 60.0032 32.0000 1.9820 1.9824 417.5322 417.6453 0.0169 -1.0000 -1.0000 2303436 1583011411.60 151.5073 60.0032 32.0000 1.9820 1.9824 417.5144 417.6264 0.0169 -1.0000 -1.0000 2303498 1583011411.70 151.5073 60.0032 32.0000 1.9827 1.9831 417.4243 417.5370 0.0169 -1.0000 -1.0000 2303670 1583011411.80 151.5073 60.0032 32.0000 1.9830 1.9834 417.3243 417.4363 0.0168 -1.0000 -1.0000 2303748 1583011411.90 151.5073 60.0032 32.0000 1.9829 1.9833 417.3748 417.4872 0.0169 -1.0000 -1.0000 2303826 1583011412.00 151.5073 60.0032 32.0000 1.9826 1.9831 417.3644 417.4766 0.0169 -1.0000 -1.0000 2303888 1583011412.10 151.4375 60.0032 32.0000 1.9820 1.9824 417.3979 417.5104 0.0169 -1.0000 -1.0000 2303951 1583011412.20 151.4375 60.0032 32.0000 1.9824 1.9829 417.3381 417.4501 0.0168 -1.0000 -1.0000 2304014 1583011412.30 151.4375 60.0032 32.0000 1.9829 1.9833 417.4268 417.5388 0.0169 -1.0000 -1.0000 2304154 1583011412.40 151.4375 60.0032 32.0000 1.9832 1.9836 417.4384 417.5509 0.0170 -1.0000 -1.0000 2304217 1583011412.50 151.4375 60.0032 32.0000 1.9821 1.9825 417.5144 417.6269 0.0169 -1.0000 -1.0000 2304279 1583011412.60 151.5165 60.0032 32.0000 1.9821 1.9826 417.5325 417.6439 0.0167 -1.0000 -1.0000 2304342 1583011412.70 151.5165 60.0032 32.0000 1.9822 1.9827 417.6100 417.7224 0.0169 -1.0000 -1.0000 2304420 1583011412.80 151.5165 60.0032 32.0000 1.9812 1.9816 417.6528 417.7652 0.0169 -1.0000 -1.0000 2305154 1583011412.90 151.5165 60.0032 32.0000 1.9824 1.9828 417.4799 417.5919 0.0169 -1.0000 -1.0000 2305232 1583011413.00 151.5165 60.0032 32.0000 1.9828 1.9833 417.3952 417.5079 0.0169 -1.0000 -1.0000 2305295 1583011413.10 151.4998 60.0032 32.0000 1.9825 1.9829 417.3614 417.4738 0.0170 -1.0000 -1.0000 2305357 1583011413.20 151.4696 60.0032 32.0000 1.9827 1.9831 417.3429 417.4554 0.0169 -1.0000 -1.0000 2305420 1583011413.30 151.4696 60.0032 32.0000 1.9819 1.9823 417.5433 417.6564 0.0170 -1.0000 -1.0000 2305498 1583011413.40 151.4696 60.0032 32.0000 1.9824 1.9828 417.4652 417.5783 0.0169 -1.0000 -1.0000 2305561 1583011413.50 151.4696 60.0032 32.0000 1.9825 1.9830 417.4445 417.5565 0.0168 -1.0000 -1.0000 2305623 1583011413.60 151.4940 60.0032 32.0000 1.9829 1.9833 417.4725 417.5848 0.0169 -1.0000 -1.0000 2305685 1583011413.70 151.5742 60.0032 32.0000 1.9822 1.9826 417.5336 417.6464 0.0169 -1.0000 -1.0000 2305748 1583011413.80 151.5742 60.0032 32.0000 1.9807 1.9811 417.5790 417.6909 0.0168 -1.0000 -1.0000 2305935 1583011413.90 151.5742 60.0032 32.0000 1.9820 1.9824 417.4774 417.5891 0.0168 -1.0000 -1.0000 2305998 1583011414.00 151.5742 60.0032 32.0000 1.9824 1.9828 417.4479 417.5602 0.0169 -1.0000 -1.0000 2306061 1583011414.10 151.5742 60.0032 32.0000 1.9824 1.9828 417.3588 417.4707 0.0168 -1.0000 -1.0000 2306139 1583011414.20 151.5836 60.0032 32.0000 1.9821 1.9826 417.4234 417.5343 0.0167 -1.0000 -1.0000 2306201 1583011414.30 151.5855 60.0032 32.0000 1.9815 1.9820 417.5030 417.6150 0.0169 -1.0000 -1.0000 2306420 1583011414.40 151.5855 60.0032 32.0000 1.9819 1.9824 417.5233 417.6361 0.0170 -1.0000 -1.0000 2306498 1583011414.50 151.5855 60.0032 32.0000 1.9823 1.9828 417.3904 417.5027 0.0167 -1.0000 -1.0000 2306561 1583011414.60 151.5855 60.0032 32.0000 1.9825 1.9829 417.3371 417.4494 0.0169 -1.0000 -1.0000 2306623 1583011414.70 151.5825 60.0032 32.0000 1.9826 1.9830 417.4941 417.6057 0.0169 -1.0000 -1.0000 2306701 1583011414.80 151.5423 60.0036 32.0000 1.9815 1.9819 417.5929 417.7055 0.0168 -1.0000 -1.0000 2306873 1583011414.90 151.5423 60.0036 32.0000 1.9821 1.9825 417.4776 417.5896 0.0169 -1.0000 -1.0000 2306936 1583011415.00 151.5423 60.0036 32.0000 1.9825 1.9830 417.4063 417.5186 0.0168 -1.0000 -1.0000 2307013 1583011415.10 151.5423 60.0036 32.0000 1.9825 1.9829 417.4585 417.5696 0.0167 -1.0000 -1.0000 2307076 1583011415.20 151.5423 60.0036 32.0000 1.9821 1.9825 417.5034 417.6154 0.0169 -1.0000 -1.0000 2307139 1583011415.30 151.4807 60.0036 32.0000 1.9818 1.9823 417.5930 417.7046 0.0167 -1.0000 -1.0000 2307451 1583011415.40 151.4807 60.0036 32.0000 1.9815 1.9819 417.5073 417.6205 0.0170 -1.0000 -1.0000 2307514 1583011415.50 151.4807 60.0036 32.0000 1.9819 1.9823 417.5897 417.7013 0.0168 -1.0000 -1.0000 2307592 1583011415.60 151.4807 60.0036 32.0000 1.9819 1.9823 417.4187 417.5295 0.0166 -1.0000 -1.0000 2307654 1583011415.70 151.4807 60.0036 32.0000 1.9824 1.9828 417.4603 417.5726 0.0169 -1.0000 -1.0000 2307717 1583011415.80 151.4700 60.0036 32.0000 1.9816 1.9820 417.5806 417.6917 0.0167 -1.0000 -1.0000 2307795 1583011415.90 151.4407 60.0036 32.0000 1.9818 1.9822 417.5648 417.6771 0.0168 -1.0000 -1.0000 2308623 1583011416.00 151.4407 60.0036 32.0000 1.9829 1.9833 417.5937 417.7068 0.0170 -1.0000 -1.0000 2308685 1583011416.10 151.4407 60.0036 32.0000 1.9825 1.9829 417.3363 417.4475 0.0168 -1.0000 -1.0000 2308764 1583011416.20 151.4407 60.0036 32.0000 1.9830 1.9835 417.3794 417.4919 0.0169 -1.0000 -1.0000 2308826 1583011416.30 151.4407 60.0036 32.0000 1.9816 1.9820 417.4106 417.5226 0.0168 -1.0000 -1.0000 2308888 1583011416.40 151.4764 60.0036 32.0000 1.9817 1.9822 417.5333 417.6461 0.0169 -1.0000 -1.0000 2308967 1583011416.50 151.4764 60.0036 32.0000 1.9823 1.9828 417.6577 417.7694 0.0168 -1.0000 -1.0000 2309029 1583011416.60 151.4764 60.0036 32.0000 1.9824 1.9829 417.5970 417.7087 0.0168 -1.0000 -1.0000 2309092 1583011416.70 151.4764 60.0036 32.0000 1.9832 1.9836 417.4631 417.5754 0.0169 -1.0000 -1.0000 2309170 1583011416.80 151.4764 60.0036 32.0000 1.9829 1.9833 417.5677 417.6792 0.0169 -1.0000 -1.0000 2309232 1583011416.90 151.4909 60.0036 32.0000 1.9817 1.9821 417.5585 417.6711 0.0168 -1.0000 -1.0000 2309295 1583011417.00 151.4952 60.0036 32.0000 1.9815 1.9819 417.6022 417.7142 0.0169 -1.0000 -1.0000 2309357 1583011417.10 151.4952 60.0036 32.0000 1.9827 1.9832 417.4641 417.5769 0.0169 -1.0000 -1.0000 2309420 1583011417.20 151.4952 60.0036 32.0000 1.9828 1.9832 417.4006 417.5122 0.0168 -1.0000 -1.0000 2309482 1583011417.30 151.4952 60.0036 32.0000 1.9824 1.9828 417.3831 417.4950 0.0168 -1.0000 -1.0000 2309561 1583011417.40 151.4952 60.0036 32.0000 1.9820 1.9825 417.4367 417.5487 0.0168 -1.0000 -1.0000 2309623 1583011417.50 151.4669 60.0036 32.0000 1.9811 1.9816 417.5311 417.6433 0.0169 -1.0000 -1.0000 2309701 1583011417.60 151.4669 60.0036 32.0000 1.9814 1.9819 417.4907 417.6034 0.0169 -1.0000 -1.0000 2309763 1583011417.70 151.4669 60.0036 32.0000 1.9821 1.9826 417.4938 417.6058 0.0168 -1.0000 -1.0000 2309826 1583011417.80 151.4669 60.0036 32.0000 1.9829 1.9833 417.4081 417.5191 0.0168 -1.0000 -1.0000 2309888 1583011417.90 151.4669 60.0036 32.0000 1.9822 1.9826 417.3892 417.5010 0.0168 -1.0000 -1.0000 2309951 1583011418.00 151.4669 60.0036 32.0000 1.9821 1.9826 417.4600 417.5731 0.0170 -1.0000 -1.0000 2310013 1583011418.10 151.4671 60.0036 32.0000 1.9810 1.9815 417.5640 417.6756 0.0168 -1.0000 -1.0000 2310092 1583011418.20 151.4671 60.0036 32.0000 1.9822 1.9826 417.5422 417.6537 0.0168 -1.0000 -1.0000 2310154 1583011418.30 151.4671 60.0036 32.0000 1.9820 1.9824 417.3928 417.5044 0.0168 -1.0000 -1.0000 2310217 1583011418.40 151.4671 60.0036 32.0000 1.9822 1.9826 417.3772 417.4888 0.0168 -1.0000 -1.0000 2311123 1583011418.50 151.4671 60.0036 32.0000 1.9829 1.9833 417.3836 417.4952 0.0168 -1.0000 -1.0000 2311185 1583011418.60 151.5005 60.0036 32.0000 1.9821 1.9825 417.5061 417.6179 0.0168 -1.0000 -1.0000 2311248 1583011418.70 151.5005 60.0036 32.0000 1.9813 1.9818 417.5971 417.7089 0.0168 -1.0000 -1.0000 2311311 1583011418.80 151.5005 60.0036 32.0000 1.9816 1.9820 417.4362 417.5482 0.0168 -1.0000 -1.0000 2311373 1583011418.90 151.5005 60.0036 32.0000 1.9814 1.9819 417.3970 417.5082 0.0167 -1.0000 -1.0000 2311436 1583011419.00 151.5005 60.0036 32.0000 1.9807 1.9812 417.3517 417.4640 0.0168 -1.0000 -1.0000 2311514 1583011419.10 151.5005 60.0036 32.0000 1.9807 1.9812 417.4450 417.5565 0.0168 -1.0000 -1.0000 2311576 1583011419.20 151.5058 60.0036 32.0000 1.9814 1.9819 417.5311 417.6429 0.0168 -1.0000 -1.0000 2311639 1583011419.30 151.5058 60.0036 32.0000 1.9813 1.9817 417.5615 417.6738 0.0169 -1.0000 -1.0000 2311717 1583011419.40 151.5058 60.0036 32.0000 1.9820 1.9824 417.4322 417.5447 0.0169 -1.0000 -1.0000 2312123 1583011419.50 151.5058 60.0036 32.0000 1.9825 1.9829 417.3334 417.4456 0.0169 -1.0000 -1.0000 2312185 1583011419.60 151.5058 60.0036 32.0000 1.9823 1.9828 417.4143 417.5275 0.0170 -1.0000 -1.0000 2312248 1583011419.70 151.5046 60.0036 32.0000 1.9818 1.9822 417.3604 417.4731 0.0169 -1.0000 -1.0000 2312310 1583011419.80 151.4947 60.0035 32.0000 1.9812 1.9816 417.5209 417.6323 0.0168 -1.0000 -1.0000 2312388 1583011419.90 151.4947 60.0035 32.0000 1.9807 1.9811 417.5619 417.6731 0.0167 -1.0000 -1.0000 2312451 1583011420.00 151.4947 60.0035 32.0000 1.9822 1.9826 417.4094 417.5212 0.0168 -1.0000 -1.0000 2312513 1583011420.10 151.4947 60.0035 32.0000 1.9820 1.9824 417.3044 417.4161 0.0168 -1.0000 -1.0000 2312592 1583011420.20 151.4947 60.0035 32.0000 1.9819 1.9823 417.3741 417.4857 0.0167 -1.0000 -1.0000 2312654 1583011420.30 151.4947 60.0035 32.0000 1.9810 1.9815 417.4032 417.5153 0.0169 -1.0000 -1.0000 2312717 1583011420.40 151.4974 60.0035 32.0000 1.9810 1.9814 417.4629 417.5754 0.0169 -1.0000 -1.0000 2312779 1583011420.50 151.4974 60.0035 32.0000 1.9815 1.9820 417.4185 417.5315 0.0170 -1.0000 -1.0000 2312857 1583011420.60 151.4974 60.0035 32.0000 1.9820 1.9824 417.3894 417.5023 0.0169 -1.0000 -1.0000 2312920 1583011420.70 151.4974 60.0035 32.0000 1.9819 1.9823 417.3946 417.5069 0.0169 -1.0000 -1.0000 2312982 1583011420.80 151.4974 60.0035 32.0000 1.9816 1.9820 417.3582 417.4700 0.0168 -1.0000 -1.0000 2313045 1583011420.90 151.4974 60.0035 32.0000 1.9815 1.9820 417.4218 417.5328 0.0167 -1.0000 -1.0000 2313107 1583011421.00 151.4114 60.0035 32.0000 1.9813 1.9818 417.6134 417.7246 0.0168 -1.0000 -1.0000 2313185 1583011421.10 151.4114 60.0035 32.0000 1.9815 1.9819 417.4307 417.5425 0.0167 -1.0000 -1.0000 2313248 1583011421.20 151.4114 60.0035 32.0000 1.9817 1.9821 417.3254 417.4365 0.0168 -1.0000 -1.0000 2313311 1583011421.30 151.4114 60.0035 32.0000 1.9826 1.9831 417.3036 417.4154 0.0168 -1.0000 -1.0000 2313388 1583011421.40 151.4114 60.0035 32.0000 1.9811 1.9815 417.4769 417.5883 0.0167 -1.0000 -1.0000 2313451 1583011421.50 151.4114 60.0035 32.0000 1.9813 1.9817 417.5683 417.6796 0.0167 -1.0000 -1.0000 2313529 1583011421.60 151.3911 60.0035 32.0000 1.9816 1.9821 417.5155 417.6277 0.0169 -1.0000 -1.0000 2313576 1583011421.70 151.3911 60.0035 32.0000 1.9819 1.9824 417.3417 417.4536 0.0168 -1.0000 -1.0000 2313654 1583011421.80 151.3911 60.0035 32.0000 1.9818 1.9823 417.3905 417.5018 0.0167 -1.0000 -1.0000 2313717 1583011421.90 151.3911 60.0035 32.0000 1.9809 1.9814 417.4852 417.5965 0.0167 -1.0000 -1.0000 2313779 1583011422.00 151.3911 60.0035 32.0000 1.9814 1.9818 417.5229 417.6341 0.0167 -1.0000 -1.0000 2313904 1583011422.10 151.4000 60.0035 32.0000 1.9810 1.9814 417.5235 417.6353 0.0168 -1.0000 -1.0000 2313982 1583011422.20 151.4610 60.0035 32.0000 1.9824 1.9828 417.4076 417.5193 0.0169 -1.0000 -1.0000 2314045 1583011422.30 151.4610 60.0035 32.0000 1.9825 1.9830 417.3759 417.4868 0.0166 -1.0000 -1.0000 2314107 1583011422.40 151.4610 60.0035 32.0000 1.9821 1.9825 417.4677 417.5787 0.0168 -1.0000 -1.0000 2314201 1583011422.50 151.4610 60.0035 32.0000 1.9827 1.9832 417.5069 417.6199 0.0169 -1.0000 -1.0000 2314685 1583011422.60 151.4610 60.0035 32.0000 1.9827 1.9832 417.4694 417.5811 0.0168 -1.0000 -1.0000 2314748 1583011422.70 151.4610 60.0035 32.0000 1.9823 1.9828 417.4429 417.5544 0.0168 -1.0000 -1.0000 2314826 1583011422.80 151.4610 60.0035 32.0000 1.9826 1.9830 417.4818 417.5932 0.0167 -1.0000 -1.0000 2314888 1583011422.90 151.5152 60.0035 32.0000 1.9828 1.9833 417.3716 417.4829 0.0168 -1.0000 -1.0000 2314951 1583011423.00 151.5193 60.0035 32.0000 1.9824 1.9828 417.4190 417.5316 0.0169 -1.0000 -1.0000 2315014 1583011423.10 151.5193 60.0035 32.0000 1.9816 1.9821 417.5275 417.6382 0.0167 -1.0000 -1.0000 2315076 1583011423.20 151.5193 60.0035 32.0000 1.9817 1.9822 417.4728 417.5853 0.0169 -1.0000 -1.0000 2315139 1583011423.30 151.5159 60.0035 32.0000 1.9820 1.9824 417.5370 417.6492 0.0169 -1.0000 -1.0000 2315217 1583011423.40 151.5023 60.0035 32.0000 1.9828 1.9832 417.3035 417.4154 0.0168 -1.0000 -1.0000 2315279 1583011423.50 151.5023 60.0035 32.0000 1.9834 1.9838 417.3367 417.4482 0.0167 -1.0000 -1.0000 2315420 1583011423.60 151.5023 60.0035 32.0000 1.9821 1.9825 417.3560 417.4678 0.0168 -1.0000 -1.0000 2315482 1583011423.70 151.5023 60.0035 32.0000 1.9817 1.9821 417.4884 417.6000 0.0168 -1.0000 -1.0000 2315545 1583011423.80 151.5023 60.0035 32.0000 1.9817 1.9821 417.4586 417.5707 0.0168 -1.0000 -1.0000 2315623 1583011423.90 151.5158 60.0035 32.0000 1.9822 1.9827 417.3469 417.4581 0.0167 -1.0000 -1.0000 2315685 1583011424.00 151.5158 60.0035 32.0000 1.9822 1.9826 417.4519 417.5640 0.0169 -1.0000 -1.0000 2315920 1583011424.10 151.5158 60.0035 32.0000 1.9812 1.9817 417.3992 417.5117 0.0169 -1.0000 -1.0000 2315998 1583011424.20 151.5158 60.0035 32.0000 1.9824 1.9828 417.5460 417.6574 0.0167 -1.0000 -1.0000 2316045 1583011424.30 151.5158 60.0035 32.0000 1.9822 1.9826 417.5249 417.6361 0.0167 -1.0000 -1.0000 2316123 1583011424.40 151.4814 60.0035 32.0000 1.9826 1.9830 417.4041 417.5151 0.0168 -1.0000 -1.0000 2316185 1583011424.50 151.4782 60.0035 32.0000 1.9824 1.9829 417.3131 417.4255 0.0169 -1.0000 -1.0000 2316248 1583011424.60 151.4782 60.0035 32.0000 1.9819 1.9823 417.3587 417.4704 0.0168 -1.0000 -1.0000 2316420 1583011424.70 151.4782 60.0035 32.0000 1.9817 1.9822 417.4431 417.5551 0.0168 -1.0000 -1.0000 2316498 1583011424.80 151.4782 60.0035 32.0000 1.9811 1.9815 417.4426 417.5538 0.0167 -1.0000 -1.0000 2316560 1583011424.90 151.4815 60.0035 32.0000 1.9819 1.9824 417.3060 417.4165 0.0166 -1.0000 -1.0000 2316623 1583011425.00 151.5272 60.0034 32.0000 1.9831 1.9835 417.3261 417.4375 0.0169 -1.0000 -1.0000 2316701 1583011425.10 151.5272 60.0034 32.0000 1.9823 1.9828 417.4980 417.6090 0.0167 -1.0000 -1.0000 2316920 1583011425.20 151.5272 60.0034 32.0000 1.9816 1.9820 417.5823 417.6938 0.0169 -1.0000 -1.0000 2316982 1583011425.30 151.5272 60.0034 32.0000 1.9813 1.9817 417.5194 417.6310 0.0168 -1.0000 -1.0000 2317061 1583011425.40 151.5272 60.0034 32.0000 1.9823 1.9827 417.3338 417.4453 0.0168 -1.0000 -1.0000 2317123 1583011425.50 151.5536 60.0034 32.0000 1.9831 1.9835 417.3307 417.4419 0.0167 -1.0000 -1.0000 2317201 1583011425.60 151.5536 60.0034 32.0000 1.9830 1.9835 417.3730 417.4844 0.0167 -1.0000 -1.0000 2317685 1583011425.70 151.5536 60.0034 32.0000 1.9819 1.9823 417.5761 417.6873 0.0167 -1.0000 -1.0000 2317763 1583011425.80 151.5536 60.0034 32.0000 1.9817 1.9821 417.6230 417.7339 0.0167 -1.0000 -1.0000 2317826 1583011425.90 151.5536 60.0034 32.0000 1.9815 1.9819 417.4963 417.6084 0.0169 -1.0000 -1.0000 2317888 1583011426.00 151.4675 60.0034 32.0000 1.9820 1.9824 417.4523 417.5646 0.0168 -1.0000 -1.0000 2317967 1583011426.10 151.4158 60.0034 32.0000 1.9817 1.9822 417.4662 417.5781 0.0168 -1.0000 -1.0000 2318373 1583011426.20 151.4158 60.0034 32.0000 1.9821 1.9825 417.5715 417.6833 0.0168 -1.0000 -1.0000 2318435 1583011426.30 151.4158 60.0034 32.0000 1.9815 1.9819 417.6094 417.7213 0.0168 -1.0000 -1.0000 2318498 1583011426.40 151.4158 60.0034 32.0000 1.9817 1.9821 417.4702 417.5815 0.0167 -1.0000 -1.0000 2318576 1583011426.50 151.4158 60.0034 32.0000 1.9822 1.9826 417.3883 417.4995 0.0168 -1.0000 -1.0000 2318638 1583011426.60 151.4158 60.0034 32.0000 1.9827 1.9831 417.3099 417.4224 0.0170 -1.0000 -1.0000 2318873 1583011426.70 151.4158 60.0034 32.0000 1.9822 1.9827 417.4001 417.5130 0.0169 -1.0000 -1.0000 2318951 1583011426.80 151.4158 60.0034 32.0000 1.9813 1.9817 417.5203 417.6322 0.0168 -1.0000 -1.0000 2319014 1583011426.90 151.4158 60.0034 32.0000 1.9816 1.9820 417.5988 417.7112 0.0169 -1.0000 -1.0000 2319076 1583011427.00 151.4492 60.0034 32.0000 1.9822 1.9826 417.4607 417.5730 0.0169 -1.0000 -1.0000 2319139 1583011427.10 151.4522 60.0034 32.0000 1.9829 1.9833 417.3294 417.4409 0.0167 -1.0000 -1.0000 2319420 1583011427.20 151.4536 60.0034 32.0000 1.9812 1.9817 417.5012 417.6132 0.0168 -1.0000 -1.0000 2319482 1583011427.30 151.4536 60.0034 32.0000 1.9816 1.9821 417.6476 417.7595 0.0169 -1.0000 -1.0000 2319561 1583011427.40 151.4536 60.0034 32.0000 1.9816 1.9820 417.6680 417.7804 0.0168 -1.0000 -1.0000 2319623 1583011427.50 151.4536 60.0034 32.0000 1.9820 1.9825 417.4897 417.6013 0.0168 -1.0000 -1.0000 2319685 1583011427.60 151.4536 60.0034 32.0000 1.9824 1.9828 417.3381 417.4496 0.0167 -1.0000 -1.0000 2320123 1583011427.70 151.4683 60.0034 32.0000 1.9830 1.9834 417.3662 417.4775 0.0168 -1.0000 -1.0000 2320185 1583011427.80 151.4683 60.0034 32.0000 1.9825 1.9830 417.4736 417.5854 0.0168 -1.0000 -1.0000 2320263 1583011427.90 151.4683 60.0034 32.0000 1.9810 1.9815 417.5650 417.6765 0.0167 -1.0000 -1.0000 2320326 1583011428.00 151.4683 60.0034 32.0000 1.9817 1.9821 417.4928 417.6045 0.0168 -1.0000 -1.0000 2320388 1583011428.10 151.4683 60.0034 32.0000 1.9822 1.9826 417.5184 417.6296 0.0167 -1.0000 -1.0000 2320623 1583011428.20 151.4989 60.0034 32.0000 1.9822 1.9826 417.5083 417.6203 0.0168 -1.0000 -1.0000 2320685 1583011428.30 151.4989 60.0034 32.0000 1.9827 1.9831 417.4132 417.5249 0.0168 -1.0000 -1.0000 2320748 1583011428.40 151.4989 60.0034 32.0000 1.9816 1.9820 417.4635 417.5750 0.0167 -1.0000 -1.0000 2320826 1583011428.50 151.4989 60.0034 32.0000 1.9814 1.9818 417.5035 417.6153 0.0169 -1.0000 -1.0000 2320889 1583011428.60 151.4989 60.0034 32.0000 1.9809 1.9814 417.5357 417.6487 0.0169 -1.0000 -1.0000 2321107 1583011428.70 151.4989 60.0034 32.0000 1.9828 1.9833 417.4521 417.5642 0.0168 -1.0000 -1.0000 2321185 1583011428.80 151.4989 60.0034 32.0000 1.9822 1.9826 417.3865 417.4984 0.0169 -1.0000 -1.0000 2321248 1583011428.90 151.5403 60.0034 32.0000 1.9812 1.9816 417.4306 417.5423 0.0169 -1.0000 -1.0000 2321311 1583011429.00 151.5635 60.0034 32.0000 1.9810 1.9815 417.4954 417.6078 0.0169 -1.0000 -1.0000 2321373 1583011429.10 151.5635 60.0034 32.0000 1.9808 1.9812 417.5097 417.6219 0.0169 -1.0000 -1.0000 2321436 1583011429.20 151.5635 60.0034 32.0000 1.9819 1.9823 417.4636 417.5747 0.0167 -1.0000 -1.0000 2321498 1583011429.30 151.5635 60.0034 32.0000 1.9818 1.9822 417.3939 417.5060 0.0168 -1.0000 -1.0000 2321576 1583011429.40 151.4809 60.0034 32.0000 1.9821 1.9825 417.3783 417.4901 0.0168 -1.0000 -1.0000 2321639 1583011429.50 151.4780 60.0034 32.0000 1.9821 1.9825 417.5329 417.6448 0.0168 -1.0000 -1.0000 2321717 1583011429.60 151.4780 60.0034 32.0000 1.9811 1.9815 417.5634 417.6745 0.0168 -1.0000 -1.0000 2321779 1583011429.70 151.4780 60.0034 32.0000 1.9821 1.9825 417.5073 417.6195 0.0168 -1.0000 -1.0000 2322170 1583011429.80 151.4780 60.0034 32.0000 1.9826 1.9830 417.4000 417.5115 0.0168 -1.0000 -1.0000 2322248 1583011429.90 151.4882 60.0032 32.0000 1.9813 1.9817 417.4323 417.5441 0.0168 -1.0000 -1.0000 2322310 1583011430.00 151.5360 60.0023 32.0000 1.9822 1.9826 417.5881 417.7002 0.0168 -1.0000 -1.0000 2322373 1583011430.10 151.5360 60.0023 32.0000 1.9822 1.9826 417.5670 417.6783 0.0167 -1.0000 -1.0000 2322435 1583011430.20 151.5360 60.0023 32.0000 1.9822 1.9827 417.5236 417.6356 0.0169 -1.0000 -1.0000 2322498 1583011430.30 151.5360 60.0023 32.0000 1.9821 1.9825 417.3614 417.4736 0.0169 -1.0000 -1.0000 2322560 1583011430.40 151.5360 60.0023 32.0000 1.9822 1.9827 417.3069 417.4192 0.0169 -1.0000 -1.0000 2322638 1583011430.50 151.4377 60.0023 32.0000 1.9815 1.9819 417.5029 417.6141 0.0167 -1.0000 -1.0000 2322701 1583011430.60 151.4377 60.0023 32.0000 1.9812 1.9816 417.5012 417.6124 0.0167 -1.0000 -1.0000 2322763 1583011430.70 151.4377 60.0023 32.0000 1.9821 1.9826 417.4035 417.5147 0.0168 -1.0000 -1.0000 2322904 1583011430.80 151.4377 60.0023 32.0000 1.9820 1.9824 417.3533 417.4655 0.0168 -1.0000 -1.0000 2322967 1583011430.90 151.4377 60.0023 32.0000 1.9826 1.9830 417.3536 417.4652 0.0168 -1.0000 -1.0000 2323029 1583011431.00 151.4377 60.0023 32.0000 1.9819 1.9824 417.5010 417.6126 0.0168 -1.0000 -1.0000 2323107 1583011431.10 151.4224 60.0023 32.0000 1.9816 1.9821 417.6342 417.7457 0.0167 -1.0000 -1.0000 2323154 1583011431.20 151.4224 60.0023 32.0000 1.9816 1.9820 417.5547 417.6662 0.0168 -1.0000 -1.0000 2323233 1583011431.30 151.4224 60.0023 32.0000 1.9813 1.9817 417.5531 417.6660 0.0169 -1.0000 -1.0000 2323404 1583011431.40 151.4224 60.0023 32.0000 1.9826 1.9830 417.3699 417.4817 0.0167 -1.0000 -1.0000 2323467 1583011431.50 151.4224 60.0023 32.0000 1.9831 1.9836 417.3416 417.4530 0.0167 -1.0000 -1.0000 2323545 1583011431.60 151.4224 60.0023 32.0000 1.9828 1.9832 417.3933 417.5039 0.0166 -1.0000 -1.0000 2323607 1583011431.70 151.4378 60.0023 32.0000 1.9818 1.9822 417.5747 417.6859 0.0167 -1.0000 -1.0000 2323670 1583011431.80 151.4472 60.0023 32.0000 1.9817 1.9821 417.5165 417.6283 0.0168 -1.0000 -1.0000 2324404 1583011431.90 151.4472 60.0023 32.0000 1.9830 1.9834 417.3941 417.5053 0.0167 -1.0000 -1.0000 2324467 1583011432.00 151.4472 60.0023 32.0000 1.9825 1.9829 417.3484 417.4597 0.0168 -1.0000 -1.0000 2324545 1583011432.10 151.4472 60.0023 32.0000 1.9826 1.9830 417.4923 417.6040 0.0168 -1.0000 -1.0000 2324623 1583011432.20 151.4472 60.0023 32.0000 1.9818 1.9822 417.6520 417.7640 0.0168 -1.0000 -1.0000 2324685 1583011432.30 151.4316 60.0023 32.0000 1.9818 1.9822 417.6586 417.7700 0.0168 -1.0000 -1.0000 2324748 1583011432.40 151.4316 60.0023 32.0000 1.9825 1.9829 417.6016 417.7129 0.0166 -1.0000 -1.0000 2324811 1583011432.50 151.4316 60.0023 32.0000 1.9819 1.9823 417.4401 417.5526 0.0170 -1.0000 -1.0000 2324873 1583011432.60 151.4316 60.0023 32.0000 1.9820 1.9824 417.3350 417.4471 0.0168 -1.0000 -1.0000 2324936 1583011432.70 151.4316 60.0023 32.0000 1.9819 1.9823 417.4562 417.5683 0.0169 -1.0000 -1.0000 2325014 1583011432.80 151.4316 60.0023 32.0000 1.9815 1.9820 417.5508 417.6629 0.0168 -1.0000 -1.0000 2325154 1583011432.90 151.4316 60.0023 32.0000 1.9817 1.9822 417.5802 417.6927 0.0169 -1.0000 -1.0000 2325217 1583011433.00 151.4316 60.0023 32.0000 1.9827 1.9831 417.4461 417.5574 0.0168 -1.0000 -1.0000 2325295 1583011433.10 151.4316 60.0023 32.0000 1.9831 1.9835 417.4995 417.6112 0.0168 -1.0000 -1.0000 2325357 1583011433.20 151.4316 60.0023 32.0000 1.9824 1.9828 417.5420 417.6541 0.0169 -1.0000 -1.0000 2325420 1583011433.30 151.4316 60.0023 32.0000 1.9814 1.9818 417.6085 417.7206 0.0168 -1.0000 -1.0000 2325607 1583011433.40 151.5102 60.0023 32.0000 1.9819 1.9824 417.5173 417.6293 0.0168 -1.0000 -1.0000 2325670 1583011433.50 151.5455 60.0023 32.0000 1.9828 1.9832 417.3944 417.5057 0.0167 -1.0000 -1.0000 2325748 1583011433.60 151.5455 60.0023 32.0000 1.9827 1.9832 417.4257 417.5381 0.0169 -1.0000 -1.0000 2325810 1583011433.70 151.5455 60.0023 32.0000 1.9815 1.9819 417.4498 417.5620 0.0168 -1.0000 -1.0000 2325873 1583011433.80 151.5455 60.0023 32.0000 1.9809 1.9814 417.6357 417.7469 0.0167 -1.0000 -1.0000 2325935 1583011433.90 151.5455 60.0023 32.0000 1.9815 1.9820 417.4947 417.6072 0.0170 -1.0000 -1.0000 2326170 1583011434.00 151.5156 60.0023 32.0000 1.9822 1.9827 417.3756 417.4870 0.0167 -1.0000 -1.0000 2326232 1583011434.10 151.5156 60.0023 32.0000 1.9819 1.9823 417.4586 417.5703 0.0168 -1.0000 -1.0000 2326310 1583011434.20 151.5156 60.0023 32.0000 1.9813 1.9818 417.5950 417.7071 0.0169 -1.0000 -1.0000 2326373 1583011434.30 151.5156 60.0023 32.0000 1.9809 1.9813 417.6398 417.7525 0.0170 -1.0000 -1.0000 2326451 1583011434.40 151.5156 60.0023 32.0000 1.9812 1.9817 417.5176 417.6296 0.0168 -1.0000 -1.0000 2326529 1583011434.50 151.5670 60.0023 32.0000 1.9821 1.9825 417.3485 417.4605 0.0168 -1.0000 -1.0000 2326576 1583011434.60 151.5670 60.0023 32.0000 1.9824 1.9829 417.3965 417.5079 0.0168 -1.0000 -1.0000 2326638 1583011434.70 151.5670 60.0023 32.0000 1.9825 1.9829 417.4835 417.5952 0.0168 -1.0000 -1.0000 2326717 1583011434.80 151.5670 60.0023 32.0000 1.9819 1.9823 417.6576 417.7703 0.0169 -1.0000 -1.0000 2326779 1583011434.90 151.5670 60.0023 32.0000 1.9822 1.9826 417.5419 417.6535 0.0167 -1.0000 -1.0000 2326920 1583011435.00 151.5670 60.0023 32.0000 1.9821 1.9825 417.4742 417.5862 0.0169 -1.0000 -1.0000 2326982 1583011435.10 151.5670 60.0023 32.0000 1.9820 1.9825 417.3718 417.4837 0.0168 -1.0000 -1.0000 2327045 1583011435.20 151.5670 60.0023 32.0000 1.9818 1.9822 417.4413 417.5529 0.0168 -1.0000 -1.0000 2327123 1583011435.30 151.5670 60.0023 32.0000 1.9819 1.9823 417.5163 417.6286 0.0169 -1.0000 -1.0000 2327201 1583011435.40 151.5670 60.0023 32.0000 1.9821 1.9826 417.4646 417.5768 0.0169 -1.0000 -1.0000 2327498 1583011435.50 151.5670 60.0023 32.0000 1.9829 1.9834 417.4102 417.5228 0.0169 -1.0000 -1.0000 2327576 1583011435.60 151.5375 60.0026 32.0000 1.9827 1.9831 417.4364 417.5478 0.0167 -1.0000 -1.0000 2327623 1583011435.70 151.4596 60.0027 32.0000 1.9825 1.9830 417.5640 417.6757 0.0168 -1.0000 -1.0000 2327685 1583011435.80 151.4596 60.0027 32.0000 1.9823 1.9827 417.6138 417.7251 0.0167 -1.0000 -1.0000 2327763 1583011435.90 151.4596 60.0027 32.0000 1.9817 1.9821 417.6145 417.7267 0.0168 -1.0000 -1.0000 2328092 1583011436.00 151.4596 60.0027 32.0000 1.9822 1.9827 417.4727 417.5844 0.0168 -1.0000 -1.0000 2328154 1583011436.10 151.4596 60.0027 32.0000 1.9819 1.9823 417.3954 417.5071 0.0168 -1.0000 -1.0000 2328232 1583011436.20 151.4613 60.0027 32.0000 1.9826 1.9830 417.4527 417.5642 0.0167 -1.0000 -1.0000 2328295 1583011436.30 151.4677 60.0027 32.0000 1.9816 1.9820 417.5064 417.6174 0.0167 -1.0000 -1.0000 2328357 1583011436.40 151.4677 60.0027 32.0000 1.9819 1.9824 417.5229 417.6338 0.0167 -1.0000 -1.0000 2328733 1583011436.50 151.4677 60.0027 32.0000 1.9827 1.9831 417.4330 417.5456 0.0169 -1.0000 -1.0000 2328795 1583011436.60 151.4677 60.0027 32.0000 1.9831 1.9835 417.3174 417.4293 0.0168 -1.0000 -1.0000 2328857 1583011436.70 151.4677 60.0027 32.0000 1.9820 1.9824 417.4442 417.5559 0.0168 -1.0000 -1.0000 2328936 1583011436.80 151.4737 60.0027 32.0000 1.9823 1.9828 417.5212 417.6335 0.0168 -1.0000 -1.0000 2328998 1583011436.90 151.5433 60.0027 32.0000 1.9820 1.9825 417.6512 417.7637 0.0169 -1.0000 -1.0000 2329373 1583011437.00 151.5433 60.0027 32.0000 1.9826 1.9831 417.4955 417.6070 0.0168 -1.0000 -1.0000 2329436 1583011437.10 151.5433 60.0027 32.0000 1.9826 1.9830 417.3849 417.4970 0.0169 -1.0000 -1.0000 2329498 1583011437.20 151.5433 60.0027 32.0000 1.9829 1.9833 417.3908 417.5023 0.0167 -1.0000 -1.0000 2329561 1583011437.30 151.5433 60.0027 32.0000 1.9822 1.9827 417.5252 417.6359 0.0167 -1.0000 -1.0000 2329638 1583011437.40 151.5433 60.0027 32.0000 1.9816 1.9821 417.5795 417.6918 0.0169 -1.0000 -1.0000 2329717 1583011437.50 151.5433 60.0027 32.0000 1.9816 1.9820 417.6547 417.7667 0.0168 -1.0000 -1.0000 2329873 1583011437.60 151.5433 60.0027 32.0000 1.9823 1.9827 417.5367 417.6479 0.0167 -1.0000 -1.0000 2329935 1583011437.70 151.5727 60.0027 32.0000 1.9830 1.9834 417.4324 417.5442 0.0169 -1.0000 -1.0000 2330013 1583011437.80 151.5727 60.0027 32.0000 1.9823 1.9827 417.3608 417.4742 0.0171 -1.0000 -1.0000 2330076 1583011437.90 151.5727 60.0027 32.0000 1.9820 1.9825 417.6304 417.7426 0.0168 -1.0000 -1.0000 2330138 1583011438.00 151.5450 60.0027 32.0000 1.9821 1.9825 417.5004 417.6126 0.0168 -1.0000 -1.0000 2330217 1583011438.10 151.5408 60.0027 32.0000 1.9824 1.9828 417.4421 417.5545 0.0169 -1.0000 -1.0000 2330295 1583011438.20 151.5408 60.0027 32.0000 1.9825 1.9829 417.3237 417.4350 0.0168 -1.0000 -1.0000 2330357 1583011438.30 151.5408 60.0027 32.0000 1.9821 1.9825 417.3019 417.4142 0.0169 -1.0000 -1.0000 2330420 1583011438.40 151.5408 60.0027 32.0000 1.9813 1.9817 417.5029 417.6154 0.0169 -1.0000 -1.0000 2330498 1583011438.50 151.5438 60.0027 32.0000 1.9809 1.9814 417.5917 417.7033 0.0167 -1.0000 -1.0000 2330560 1583011438.60 151.5442 60.0027 32.0000 1.9811 1.9815 417.5750 417.6850 0.0167 -1.0000 -1.0000 2330623 1583011438.70 151.5442 60.0027 32.0000 1.9825 1.9830 417.3890 417.5007 0.0167 -1.0000 -1.0000 2330685 1583011438.80 151.5442 60.0027 32.0000 1.9816 1.9820 417.4484 417.5603 0.0169 -1.0000 -1.0000 2330748 1583011438.90 151.5442 60.0027 32.0000 1.9815 1.9820 417.5481 417.6604 0.0168 -1.0000 -1.0000 2330826 1583011439.00 151.5442 60.0027 32.0000 1.9809 1.9813 417.5554 417.6673 0.0168 -1.0000 -1.0000 2330904 1583011439.10 151.5442 60.0027 32.0000 1.9809 1.9814 417.4242 417.5359 0.0168 -1.0000 -1.0000 2330967 1583011439.20 151.5442 60.0027 32.0000 1.9822 1.9827 417.2952 417.4071 0.0169 -1.0000 -1.0000 2331029 1583011439.30 151.5272 60.0027 32.0000 1.9815 1.9820 417.3970 417.5100 0.0170 -1.0000 -1.0000 2331107 1583011439.40 151.5272 60.0027 32.0000 1.9814 1.9818 417.5869 417.6983 0.0167 -1.0000 -1.0000 2331170 1583011439.50 151.5272 60.0027 32.0000 1.9812 1.9817 417.5570 417.6689 0.0169 -1.0000 -1.0000 2331529 1583011439.60 151.5272 60.0027 32.0000 1.9820 1.9825 417.4416 417.5538 0.0169 -1.0000 -1.0000 2331592 1583011439.70 151.5272 60.0027 32.0000 1.9823 1.9827 417.3289 417.4408 0.0168 -1.0000 -1.0000 2331654 1583011439.80 151.5272 60.0027 32.0000 1.9812 1.9816 417.5103 417.6222 0.0168 -1.0000 -1.0000 2331732 1583011439.90 151.4857 60.0025 32.0000 1.9805 1.9810 417.5176 417.6292 0.0168 -1.0000 -1.0000 2331795 1583011440.00 151.4857 60.0025 32.0000 1.9815 1.9819 417.3403 417.4522 0.0168 -1.0000 -1.0000 2332404 1583011440.10 151.4857 60.0025 32.0000 1.9820 1.9825 417.3680 417.4792 0.0168 -1.0000 -1.0000 2332467 1583011440.20 151.4857 60.0025 32.0000 1.9822 1.9826 417.3447 417.4569 0.0169 -1.0000 -1.0000 2332545 1583011440.30 151.4857 60.0025 32.0000 1.9816 1.9820 417.4430 417.5558 0.0168 -1.0000 -1.0000 2332607 1583011440.40 151.4857 60.0025 32.0000 1.9812 1.9816 417.6097 417.7223 0.0169 -1.0000 -1.0000 2332685 1583011440.50 151.4857 60.0025 32.0000 1.9810 1.9814 417.5877 417.6993 0.0167 -1.0000 -1.0000 2332732 1583011440.60 151.4857 60.0025 32.0000 1.9819 1.9823 417.4474 417.5588 0.0168 -1.0000 -1.0000 2332811 1583011440.70 151.4857 60.0025 32.0000 1.9825 1.9829 417.2959 417.4086 0.0170 -1.0000 -1.0000 2332873 1583011440.80 151.4857 60.0025 32.0000 1.9827 1.9831 417.3794 417.4923 0.0169 -1.0000 -1.0000 2332936 1583011440.90 151.4857 60.0025 32.0000 1.9820 1.9825 417.4761 417.5884 0.0169 -1.0000 -1.0000 2332998 1583011441.00 151.4526 60.0025 32.0000 1.9815 1.9820 417.5798 417.6919 0.0169 -1.0000 -1.0000 2333154 1583011441.10 151.4526 60.0025 32.0000 1.9817 1.9821 417.5278 417.6404 0.0169 -1.0000 -1.0000 2333217 1583011441.20 151.4526 60.0025 32.0000 1.9829 1.9834 417.4462 417.5586 0.0169 -1.0000 -1.0000 2333279 1583011441.30 151.4526 60.0025 32.0000 1.9820 1.9825 417.4884 417.6003 0.0168 -1.0000 -1.0000 2333357 1583011441.40 151.4526 60.0025 32.0000 1.9818 1.9822 417.5378 417.6508 0.0169 -1.0000 -1.0000 2333420 1583011441.50 151.4682 60.0025 32.0000 1.9822 1.9826 417.6217 417.7336 0.0168 -1.0000 -1.0000 2333670 1583011441.60 151.4696 60.0025 32.0000 1.9822 1.9826 417.4872 417.5987 0.0167 -1.0000 -1.0000 2333732 1583011441.70 151.4696 60.0025 32.0000 1.9833 1.9838 417.4500 417.5618 0.0168 -1.0000 -1.0000 2333795 1583011441.80 151.4696 60.0025 32.0000 1.9832 1.9836 417.3834 417.4955 0.0168 -1.0000 -1.0000 2333857 1583011441.90 151.4696 60.0025 32.0000 1.9825 1.9830 417.4421 417.5536 0.0167 -1.0000 -1.0000 2333920 1583011442.00 151.4696 60.0025 32.0000 1.9818 1.9823 417.6746 417.7862 0.0168 -1.0000 -1.0000 2333982 1583011442.10 151.4696 60.0025 32.0000 1.9821 1.9826 417.5122 417.6238 0.0168 -1.0000 -1.0000 2334123 1583011442.20 151.4696 60.0025 32.0000 1.9816 1.9820 417.5042 417.6158 0.0168 -1.0000 -1.0000 2334185 1583011442.30 151.4696 60.0025 32.0000 1.9826 1.9830 417.4877 417.5994 0.0168 -1.0000 -1.0000 2334248 1583011442.40 151.4696 60.0025 32.0000 1.9822 1.9826 417.4666 417.5774 0.0167 -1.0000 -1.0000 2334310 1583011442.50 151.4696 60.0025 32.0000 1.9816 1.9821 417.6436 417.7559 0.0169 -1.0000 -1.0000 2334373 1583011442.60 151.5358 60.0025 32.0000 1.9814 1.9818 417.4817 417.5936 0.0168 -1.0000 -1.0000 2334857 1583011442.70 151.5358 60.0025 32.0000 1.9828 1.9832 417.3926 417.5042 0.0168 -1.0000 -1.0000 2334936 1583011442.80 151.5358 60.0025 32.0000 1.9831 1.9835 417.4338 417.5462 0.0168 -1.0000 -1.0000 2334998 1583011442.90 151.5358 60.0025 32.0000 1.9826 1.9830 417.4179 417.5294 0.0168 -1.0000 -1.0000 2335061 1583011443.00 151.5358 60.0025 32.0000 1.9825 1.9830 417.3941 417.5053 0.0167 -1.0000 -1.0000 2335138 1583011443.10 151.5358 60.0025 32.0000 1.9817 1.9821 417.4987 417.6104 0.0168 -1.0000 -1.0000 2335451 1583011443.20 151.5358 60.0025 32.0000 1.9812 1.9816 417.5775 417.6889 0.0167 -1.0000 -1.0000 2335514 1583011443.30 151.5358 60.0025 32.0000 1.9816 1.9820 417.5833 417.6947 0.0168 -1.0000 -1.0000 2335576 1583011443.40 151.5329 60.0025 32.0000 1.9824 1.9828 417.4679 417.5796 0.0168 -1.0000 -1.0000 2335638 1583011443.50 151.5136 60.0025 32.0000 1.9824 1.9828 417.3633 417.4756 0.0169 -1.0000 -1.0000 2335717 1583011443.60 151.5136 60.0025 32.0000 1.9816 1.9821 417.5029 417.6153 0.0169 -1.0000 -1.0000 2335842 1583011443.70 151.5136 60.0025 32.0000 1.9817 1.9821 417.6304 417.7417 0.0167 -1.0000 -1.0000 2335920 1583011443.80 151.5218 60.0025 32.0000 1.9821 1.9826 417.4903 417.6016 0.0168 -1.0000 -1.0000 2335982 1583011443.90 151.5284 60.0025 32.0000 1.9827 1.9831 417.3676 417.4792 0.0168 -1.0000 -1.0000 2336045 1583011444.00 151.5284 60.0025 32.0000 1.9824 1.9828 417.3487 417.4603 0.0168 -1.0000 -1.0000 2336107 1583011444.10 151.5284 60.0025 32.0000 1.9820 1.9825 417.4807 417.5916 0.0167 -1.0000 -1.0000 2336185 1583011444.20 151.5284 60.0025 32.0000 1.9815 1.9819 417.4848 417.5966 0.0169 -1.0000 -1.0000 2336248 1583011444.30 151.5184 60.0025 32.0000 1.9823 1.9827 417.5541 417.6666 0.0168 -1.0000 -1.0000 2336310 1583011444.40 151.5184 60.0025 32.0000 1.9824 1.9828 417.4454 417.5565 0.0167 -1.0000 -1.0000 2336373 1583011444.50 151.5184 60.0025 32.0000 1.9821 1.9825 417.4013 417.5135 0.0169 -1.0000 -1.0000 2336435 1583011444.60 151.5184 60.0025 32.0000 1.9826 1.9830 417.4704 417.5827 0.0169 -1.0000 -1.0000 2336920 1583011444.70 151.5184 60.0025 32.0000 1.9818 1.9823 417.5315 417.6437 0.0168 -1.0000 -1.0000 2336998 1583011444.80 151.5112 60.0026 32.0000 1.9821 1.9825 417.3706 417.4830 0.0170 -1.0000 -1.0000 2337061 1583011444.90 151.5078 60.0026 32.0000 1.9819 1.9824 417.4480 417.5598 0.0168 -1.0000 -1.0000 2337123 1583011445.00 151.5078 60.0026 32.0000 1.9818 1.9822 417.5020 417.6140 0.0168 -1.0000 -1.0000 2337201 1583011445.10 151.5078 60.0026 32.0000 1.9814 1.9818 417.5744 417.6867 0.0169 -1.0000 -1.0000 2337263 1583011445.20 151.5078 60.0026 32.0000 1.9817 1.9822 417.6179 417.7296 0.0168 -1.0000 -1.0000 2337326 1583011445.30 151.5078 60.0026 32.0000 1.9818 1.9823 417.5303 417.6431 0.0169 -1.0000 -1.0000 2337404 1583011445.40 151.5078 60.0026 32.0000 1.9820 1.9824 417.4558 417.5675 0.0168 -1.0000 -1.0000 2337467 1583011445.50 151.5078 60.0026 32.0000 1.9826 1.9830 417.3840 417.4960 0.0168 -1.0000 -1.0000 2337545 1583011445.60 151.4970 60.0026 32.0000 1.9821 1.9825 417.4972 417.6086 0.0167 -1.0000 -1.0000 2337607 1583011445.70 151.4992 60.0026 32.0000 1.9825 1.9829 417.5860 417.6980 0.0169 -1.0000 -1.0000 2337670 1583011445.80 151.4992 60.0026 32.0000 1.9823 1.9828 417.5036 417.6154 0.0167 -1.0000 -1.0000 2337732 1583011445.90 151.4992 60.0026 32.0000 1.9828 1.9833 417.5457 417.6570 0.0168 -1.0000 -1.0000 2337795 1583011446.00 151.5009 60.0026 32.0000 1.9829 1.9833 417.3406 417.4527 0.0169 -1.0000 -1.0000 2337857 1583011446.10 151.5031 60.0026 32.0000 1.9823 1.9828 417.4790 417.5916 0.0170 -1.0000 -1.0000 2337935 1583011446.20 151.5031 60.0026 32.0000 1.9824 1.9828 417.5961 417.7095 0.0170 -1.0000 -1.0000 2338170 1583011446.30 151.5031 60.0026 32.0000 1.9818 1.9822 417.5836 417.6954 0.0168 -1.0000 -1.0000 2338232 1583011446.40 151.5031 60.0026 32.0000 1.9815 1.9819 417.5613 417.6727 0.0167 -1.0000 -1.0000 2338310 1583011446.50 151.5031 60.0026 32.0000 1.9816 1.9820 417.5620 417.6736 0.0168 -1.0000 -1.0000 2338373 1583011446.60 151.5031 60.0026 32.0000 1.9818 1.9822 417.3869 417.4988 0.0169 -1.0000 -1.0000 2338435 1583011446.70 151.5031 60.0026 32.0000 1.9831 1.9835 417.3109 417.4227 0.0168 -1.0000 -1.0000 2338951 1583011446.80 151.5031 60.0026 32.0000 1.9822 1.9826 417.5129 417.6252 0.0168 -1.0000 -1.0000 2339014 1583011446.90 151.5031 60.0026 32.0000 1.9820 1.9824 417.5194 417.6304 0.0167 -1.0000 -1.0000 2339076 1583011447.00 151.5031 60.0026 32.0000 1.9829 1.9833 417.4300 417.5417 0.0168 -1.0000 -1.0000 2339138 1583011447.10 151.4740 60.0026 32.0000 1.9819 1.9824 417.4177 417.5289 0.0167 -1.0000 -1.0000 2339201 1583011447.20 151.4620 60.0026 32.0000 1.9828 1.9833 417.3263 417.4389 0.0169 -1.0000 -1.0000 2339951 1583011447.30 151.4620 60.0026 32.0000 1.9821 1.9825 417.5237 417.6359 0.0168 -1.0000 -1.0000 2340013 1583011447.40 151.4620 60.0026 32.0000 1.9818 1.9822 417.6061 417.7179 0.0168 -1.0000 -1.0000 2340107 1583011447.50 151.4620 60.0026 32.0000 1.9820 1.9824 417.5057 417.6173 0.0168 -1.0000 -1.0000 2340185 1583011447.60 151.4620 60.0026 32.0000 1.9816 1.9820 417.4183 417.5302 0.0169 -1.0000 -1.0000 2340248 1583011447.70 151.4949 60.0026 32.0000 1.9825 1.9829 417.2563 417.3683 0.0168 -1.0000 -1.0000 2340326 1583011447.80 151.4949 60.0026 32.0000 1.9821 1.9826 417.2969 417.4083 0.0168 -1.0000 -1.0000 2340388 1583011447.90 151.4949 60.0026 32.0000 1.9821 1.9825 417.4656 417.5782 0.0169 -1.0000 -1.0000 2340451 1583011448.00 151.4949 60.0026 32.0000 1.9819 1.9823 417.5649 417.6767 0.0168 -1.0000 -1.0000 2340513 1583011448.10 151.4949 60.0026 32.0000 1.9822 1.9826 417.4498 417.5623 0.0170 -1.0000 -1.0000 2340592 1583011448.20 151.5013 60.0026 32.0000 1.9831 1.9836 417.3176 417.4302 0.0169 -1.0000 -1.0000 2340654 1583011448.30 151.5277 60.0026 32.0000 1.9830 1.9835 417.2865 417.3984 0.0168 -1.0000 -1.0000 2340717 1583011448.40 151.5277 60.0026 32.0000 1.9819 1.9824 417.4491 417.5604 0.0167 -1.0000 -1.0000 2340795 1583011448.50 151.5277 60.0026 32.0000 1.9815 1.9819 417.5727 417.6845 0.0168 -1.0000 -1.0000 2340842 1583011448.60 151.5277 60.0026 32.0000 1.9818 1.9822 417.6108 417.7220 0.0168 -1.0000 -1.0000 2340920 1583011448.70 151.5277 60.0026 32.0000 1.9827 1.9831 417.4175 417.5292 0.0168 -1.0000 -1.0000 2340982 1583011448.80 151.5208 60.0026 32.0000 1.9827 1.9832 417.3331 417.4439 0.0167 -1.0000 -1.0000 2341373 1583011448.90 151.5208 60.0026 32.0000 1.9820 1.9825 417.3255 417.4369 0.0167 -1.0000 -1.0000 2341436 1583011449.00 151.5208 60.0026 32.0000 1.9813 1.9817 417.4416 417.5528 0.0167 -1.0000 -1.0000 2341514 1583011449.10 151.5208 60.0026 32.0000 1.9821 1.9825 417.5540 417.6651 0.0167 -1.0000 -1.0000 2341576 1583011449.20 151.5208 60.0026 32.0000 1.9822 1.9826 417.5252 417.6365 0.0167 -1.0000 -1.0000 2341638 1583011449.30 151.5208 60.0026 32.0000 1.9825 1.9830 417.3047 417.4161 0.0168 -1.0000 -1.0000 2341717 1583011449.40 151.5208 60.0026 32.0000 1.9826 1.9830 417.3147 417.4265 0.0168 -1.0000 -1.0000 2341779 1583011449.50 151.5208 60.0026 32.0000 1.9823 1.9827 417.3614 417.4726 0.0168 -1.0000 -1.0000 2341842 1583011449.60 151.5208 60.0026 32.0000 1.9818 1.9822 417.5611 417.6731 0.0167 -1.0000 -1.0000 2341904 1583011449.70 151.5208 60.0026 32.0000 1.9818 1.9822 417.5759 417.6872 0.0168 -1.0000 -1.0000 2341967 1583011449.80 151.5208 60.0026 32.0000 1.9814 1.9818 417.5223 417.6355 0.0170 -1.0000 -1.0000 2342045 1583011449.90 151.5208 60.0026 32.0000 1.9825 1.9830 417.3699 417.4812 0.0167 -1.0000 -1.0000 2342107 1583011450.00 151.5100 60.0027 32.0000 1.9826 1.9831 417.3782 417.4891 0.0167 -1.0000 -1.0000 2342170 1583011450.10 151.5100 60.0027 32.0000 1.9817 1.9821 417.4861 417.5980 0.0168 -1.0000 -1.0000 2342248 1583011450.20 151.5100 60.0027 32.0000 1.9808 1.9812 417.5948 417.7060 0.0167 -1.0000 -1.0000 2342310 1583011450.30 151.5100 60.0027 32.0000 1.9814 1.9818 417.5920 417.7031 0.0167 -1.0000 -1.0000 2343123 1583011450.40 151.5100 60.0027 32.0000 1.9817 1.9821 417.4148 417.5263 0.0168 -1.0000 -1.0000 2343201 1583011450.50 151.5100 60.0027 32.0000 1.9824 1.9829 417.2935 417.4054 0.0168 -1.0000 -1.0000 2343263 1583011450.60 151.4676 60.0027 32.0000 1.9817 1.9822 417.4477 417.5593 0.0168 -1.0000 -1.0000 2343326 1583011450.70 151.4676 60.0027 32.0000 1.9811 1.9815 417.5198 417.6314 0.0167 -1.0000 -1.0000 2343404 1583011450.80 151.4676 60.0027 32.0000 1.9814 1.9818 417.5289 417.6405 0.0167 -1.0000 -1.0000 2343467 1583011450.90 151.4676 60.0027 32.0000 1.9813 1.9818 417.3854 417.4959 0.0167 -1.0000 -1.0000 2343529 1583011451.00 151.4676 60.0027 32.0000 1.9823 1.9827 417.3230 417.4347 0.0168 -1.0000 -1.0000 2343592 1583011451.10 151.4676 60.0027 32.0000 1.9817 1.9821 417.3647 417.4757 0.0167 -1.0000 -1.0000 2343654 1583011451.20 151.4676 60.0027 32.0000 1.9815 1.9819 417.5692 417.6810 0.0168 -1.0000 -1.0000 2343717 1583011451.30 151.4676 60.0027 32.0000 1.9814 1.9819 417.5500 417.6616 0.0168 -1.0000 -1.0000 2343795 1583011451.40 151.4676 60.0027 32.0000 1.9820 1.9825 417.4964 417.6085 0.0169 -1.0000 -1.0000 2343857 1583011451.50 151.4676 60.0027 32.0000 1.9818 1.9823 417.4250 417.5372 0.0168 -1.0000 -1.0000 2343935 1583011451.60 151.4676 60.0027 32.0000 1.9817 1.9822 417.3481 417.4595 0.0167 -1.0000 -1.0000 2343998 1583011451.70 151.4676 60.0027 32.0000 1.9820 1.9824 417.5268 417.6379 0.0167 -1.0000 -1.0000 2344060 1583011451.80 151.4884 60.0027 32.0000 1.9821 1.9825 417.6125 417.7244 0.0168 -1.0000 -1.0000 2344123 1583011451.90 151.4884 60.0027 32.0000 1.9828 1.9832 417.5930 417.7045 0.0167 -1.0000 -1.0000 2344185 1583011452.00 151.4884 60.0027 32.0000 1.9828 1.9832 417.4790 417.5903 0.0167 -1.0000 -1.0000 2344248 1583011452.10 151.4884 60.0027 32.0000 1.9833 1.9837 417.3615 417.4737 0.0169 -1.0000 -1.0000 2344326 1583011452.20 151.4884 60.0027 32.0000 1.9826 1.9830 417.4507 417.5627 0.0168 -1.0000 -1.0000 2344388 1583011452.30 151.4884 60.0027 32.0000 1.9825 1.9830 417.5622 417.6738 0.0168 -1.0000 -1.0000 2344451 1583011452.40 151.4884 60.0027 32.0000 1.9821 1.9826 417.6268 417.7385 0.0168 -1.0000 -1.0000 2344904 1583011452.50 151.4884 60.0027 32.0000 1.9815 1.9820 417.6403 417.7523 0.0169 -1.0000 -1.0000 2344967 1583011452.60 151.4884 60.0027 32.0000 1.9813 1.9818 417.5252 417.6374 0.0168 -1.0000 -1.0000 2345029 1583011452.70 151.4884 60.0027 32.0000 1.9826 1.9830 417.4087 417.5204 0.0168 -1.0000 -1.0000 2345107 1583011452.80 151.4884 60.0027 32.0000 1.9823 1.9827 417.6001 417.7118 0.0168 -1.0000 -1.0000 2345170 1583011452.90 151.4884 60.0027 32.0000 1.9817 1.9822 417.6434 417.7551 0.0168 -1.0000 -1.0000 2345404 1583011453.00 151.5615 60.0027 32.0000 1.9821 1.9825 417.5228 417.6352 0.0169 -1.0000 -1.0000 2345482 1583011453.10 151.5615 60.0027 32.0000 1.9825 1.9830 417.4072 417.5188 0.0167 -1.0000 -1.0000 2345545 1583011453.20 151.5615 60.0027 32.0000 1.9820 1.9824 417.3869 417.4989 0.0169 -1.0000 -1.0000 2345607 1583011453.30 151.5615 60.0027 32.0000 1.9827 1.9832 417.3605 417.4729 0.0168 -1.0000 -1.0000 2345795 1583011453.40 151.5615 60.0027 32.0000 1.9818 1.9822 417.5236 417.6350 0.0167 -1.0000 -1.0000 2345857 1583011453.50 151.5615 60.0027 32.0000 1.9822 1.9826 417.6280 417.7394 0.0168 -1.0000 -1.0000 2345935 1583011453.60 151.5939 60.0027 32.0000 1.9821 1.9825 417.5617 417.6737 0.0168 -1.0000 -1.0000 2345998 1583011453.70 151.5939 60.0027 32.0000 1.9823 1.9828 417.4609 417.5724 0.0168 -1.0000 -1.0000 2346060 1583011453.80 151.5939 60.0027 32.0000 1.9825 1.9829 417.3867 417.4983 0.0168 -1.0000 -1.0000 2346123 1583011453.90 151.5939 60.0027 32.0000 1.9825 1.9829 417.5186 417.6298 0.0167 -1.0000 -1.0000 2346185 1583011454.00 151.5939 60.0027 32.0000 1.9814 1.9818 417.6170 417.7285 0.0168 -1.0000 -1.0000 2346248 1583011454.10 151.5712 60.0027 32.0000 1.9818 1.9822 417.6030 417.7147 0.0168 -1.0000 -1.0000 2346326 1583011454.20 151.5666 60.0027 32.0000 1.9820 1.9824 417.5230 417.6341 0.0168 -1.0000 -1.0000 2346388 1583011454.30 151.5666 60.0027 32.0000 1.9825 1.9830 417.3361 417.4485 0.0169 -1.0000 -1.0000 2346451 1583011454.40 151.5666 60.0027 32.0000 1.9822 1.9827 417.4602 417.5723 0.0169 -1.0000 -1.0000 2347060 1583011454.50 151.5666 60.0027 32.0000 1.9818 1.9823 417.5436 417.6560 0.0168 -1.0000 -1.0000 2347123 1583011454.60 151.5620 60.0026 32.0000 1.9816 1.9820 417.5652 417.6763 0.0167 -1.0000 -1.0000 2347185 1583011454.70 151.5218 60.0022 32.0000 1.9814 1.9819 417.5173 417.6291 0.0168 -1.0000 -1.0000 2347263 1583011454.80 151.5218 60.0022 32.0000 1.9822 1.9827 417.4169 417.5287 0.0168 -1.0000 -1.0000 2347326 1583011454.90 151.5218 60.0022 32.0000 1.9821 1.9825 417.4574 417.5689 0.0168 -1.0000 -1.0000 2347388 1583011455.00 151.5218 60.0022 32.0000 1.9819 1.9823 417.4277 417.5390 0.0167 -1.0000 -1.0000 2347467 1583011455.10 151.5218 60.0022 32.0000 1.9810 1.9814 417.5510 417.6630 0.0169 -1.0000 -1.0000 2347529 1583011455.20 151.5218 60.0022 32.0000 1.9822 1.9827 417.4401 417.5526 0.0169 -1.0000 -1.0000 2347592 1583011455.30 151.5474 60.0022 32.0000 1.9823 1.9827 417.3986 417.5098 0.0168 -1.0000 -1.0000 2347654 1583011455.40 151.5474 60.0022 32.0000 1.9821 1.9825 417.4137 417.5261 0.0169 -1.0000 -1.0000 2347717 1583011455.50 151.5474 60.0022 32.0000 1.9820 1.9825 417.5042 417.6154 0.0167 -1.0000 -1.0000 2347795 1583011455.60 151.5474 60.0022 32.0000 1.9815 1.9820 417.5322 417.6438 0.0167 -1.0000 -1.0000 2347857 1583011455.70 151.5474 60.0022 32.0000 1.9821 1.9826 417.5806 417.6915 0.0167 -1.0000 -1.0000 2347920 1583011455.80 151.5474 60.0022 32.0000 1.9835 1.9839 417.4340 417.5461 0.0169 -1.0000 -1.0000 2347998 1583011455.90 151.4319 60.0022 32.0000 1.9825 1.9830 417.3496 417.4613 0.0168 -1.0000 -1.0000 2348060 1583011456.00 151.4319 60.0022 32.0000 1.9821 1.9826 417.4523 417.5645 0.0168 -1.0000 -1.0000 2348170 1583011456.10 151.4319 60.0022 32.0000 1.9816 1.9821 417.5840 417.6952 0.0168 -1.0000 -1.0000 2348232 1583011456.20 151.4319 60.0022 32.0000 1.9821 1.9825 417.4275 417.5388 0.0167 -1.0000 -1.0000 2348295 1583011456.30 151.4319 60.0022 32.0000 1.9830 1.9835 417.3312 417.4416 0.0166 -1.0000 -1.0000 2348357 1583011456.40 151.4319 60.0022 32.0000 1.9822 1.9827 417.3933 417.5048 0.0168 -1.0000 -1.0000 2348435 1583011456.50 151.4319 60.0022 32.0000 1.9829 1.9833 417.4573 417.5688 0.0167 -1.0000 -1.0000 2348685 1583011456.60 151.4319 60.0022 32.0000 1.9815 1.9820 417.5511 417.6622 0.0167 -1.0000 -1.0000 2348748 1583011456.70 151.4319 60.0022 32.0000 1.9820 1.9824 417.6130 417.7250 0.0168 -1.0000 -1.0000 2348826 1583011456.80 151.4319 60.0022 32.0000 1.9831 1.9835 417.4951 417.6068 0.0168 -1.0000 -1.0000 2348888 1583011456.90 151.4319 60.0022 32.0000 1.9823 1.9828 417.3320 417.4435 0.0167 -1.0000 -1.0000 2348951 1583011457.00 151.4471 60.0022 32.0000 1.9819 1.9823 417.5643 417.6753 0.0167 -1.0000 -1.0000 2349154 1583011457.10 151.4471 60.0022 32.0000 1.9813 1.9818 417.5560 417.6676 0.0168 -1.0000 -1.0000 2349217 1583011457.20 151.4471 60.0022 32.0000 1.9810 1.9815 417.5654 417.6784 0.0170 -1.0000 -1.0000 2349279 1583011457.30 151.4471 60.0022 32.0000 1.9813 1.9818 417.6065 417.7187 0.0168 -1.0000 -1.0000 2349357 1583011457.40 151.4471 60.0022 32.0000 1.9817 1.9821 417.3221 417.4334 0.0167 -1.0000 -1.0000 2349420 1583011457.50 151.4498 60.0022 32.0000 1.9820 1.9825 417.3422 417.4522 0.0165 -1.0000 -1.0000 2350154 1583011457.60 151.4817 60.0022 32.0000 1.9818 1.9822 417.4656 417.5777 0.0169 -1.0000 -1.0000 2350201 1583011457.70 151.4817 60.0022 32.0000 1.9816 1.9820 417.6294 417.7406 0.0167 -1.0000 -1.0000 2350263 1583011457.80 151.4817 60.0022 32.0000 1.9815 1.9819 417.5440 417.6550 0.0167 -1.0000 -1.0000 2350342 1583011457.90 151.4817 60.0022 32.0000 1.9822 1.9826 417.4596 417.5707 0.0167 -1.0000 -1.0000 2350420 1583011458.00 151.4817 60.0022 32.0000 1.9824 1.9828 417.3389 417.4505 0.0168 -1.0000 -1.0000 2350607 1583011458.10 151.5446 60.0022 32.0000 1.9817 1.9822 417.3561 417.4674 0.0167 -1.0000 -1.0000 2350685 1583011458.20 151.5446 60.0022 32.0000 1.9815 1.9819 417.5170 417.6279 0.0167 -1.0000 -1.0000 2350748 1583011458.30 151.5446 60.0022 32.0000 1.9818 1.9822 417.5697 417.6814 0.0168 -1.0000 -1.0000 2350811 1583011458.40 151.5446 60.0022 32.0000 1.9824 1.9829 417.5527 417.6643 0.0168 -1.0000 -1.0000 2350904 1583011458.50 151.5446 60.0022 32.0000 1.9824 1.9829 417.5333 417.6456 0.0169 -1.0000 -1.0000 2350967 1583011458.60 151.5459 60.0022 32.0000 1.9812 1.9816 417.5507 417.6636 0.0170 -1.0000 -1.0000 2351029 1583011458.70 151.5536 60.0022 32.0000 1.9807 1.9812 417.5645 417.6771 0.0169 -1.0000 -1.0000 2351107 1583011458.80 151.5536 60.0022 32.0000 1.9816 1.9820 417.5187 417.6297 0.0167 -1.0000 -1.0000 2351170 1583011458.90 151.5536 60.0022 32.0000 1.9824 1.9828 417.4223 417.5335 0.0168 -1.0000 -1.0000 2351232 1583011459.00 151.5536 60.0022 32.0000 1.9826 1.9831 417.4543 417.5654 0.0167 -1.0000 -1.0000 2351311 1583011459.10 151.5536 60.0022 32.0000 1.9813 1.9818 417.4608 417.5721 0.0168 -1.0000 -1.0000 2351373 1583011459.20 151.5141 60.0022 32.0000 1.9810 1.9815 417.5795 417.6910 0.0167 -1.0000 -1.0000 2351435 1583011459.30 151.5137 60.0022 32.0000 1.9816 1.9820 417.6476 417.7584 0.0167 -1.0000 -1.0000 2351514 1583011459.40 151.5137 60.0022 32.0000 1.9821 1.9826 417.4095 417.5210 0.0168 -1.0000 -1.0000 2351560 1583011459.50 151.5137 60.0022 32.0000 1.9830 1.9834 417.3238 417.4357 0.0168 -1.0000 -1.0000 2351638 1583011459.60 151.5137 60.0022 32.0000 1.9819 1.9823 417.3579 417.4694 0.0168 -1.0000 -1.0000 2351920 1583011459.70 151.5034 60.0022 32.0000 1.9817 1.9821 417.5691 417.6806 0.0167 -1.0000 -1.0000 2351982 1583011459.80 151.4892 60.0023 32.0000 1.9813 1.9818 417.4627 417.5741 0.0167 -1.0000 -1.0000 2352060 1583011459.90 151.4892 60.0023 32.0000 1.9820 1.9824 417.5412 417.6523 0.0167 -1.0000 -1.0000 2352123 1583011460.00 151.4892 60.0023 32.0000 1.9828 1.9832 417.4753 417.5868 0.0168 -1.0000 -1.0000 2352185 1583011460.10 151.4892 60.0023 32.0000 1.9823 1.9828 417.3830 417.4945 0.0167 -1.0000 -1.0000 2352420 1583011460.20 151.4892 60.0023 32.0000 1.9814 1.9818 417.4616 417.5724 0.0167 -1.0000 -1.0000 2352482 1583011460.30 151.4892 60.0023 32.0000 1.9816 1.9821 417.5811 417.6932 0.0169 -1.0000 -1.0000 2352545 1583011460.40 151.4215 60.0023 32.0000 1.9816 1.9820 417.6562 417.7683 0.0168 -1.0000 -1.0000 2352607 1583011460.50 151.4215 60.0023 32.0000 1.9813 1.9817 417.4392 417.5503 0.0167 -1.0000 -1.0000 2352685 1583011460.60 151.4215 60.0023 32.0000 1.9820 1.9825 417.3995 417.5116 0.0169 -1.0000 -1.0000 2352857 1583011460.70 151.4215 60.0023 32.0000 1.9824 1.9829 417.3614 417.4738 0.0169 -1.0000 -1.0000 2352935 1583011460.80 151.4215 60.0023 32.0000 1.9822 1.9826 417.4221 417.5339 0.0168 -1.0000 -1.0000 2352998 1583011460.90 151.4215 60.0023 32.0000 1.9820 1.9825 417.5714 417.6831 0.0168 -1.0000 -1.0000 2353060 1583011461.00 151.4287 60.0023 32.0000 1.9821 1.9825 417.5794 417.6909 0.0167 -1.0000 -1.0000 2353138 1583011461.10 151.4287 60.0023 32.0000 1.9820 1.9825 417.4254 417.5374 0.0168 -1.0000 -1.0000 2353373 1583011461.20 151.4287 60.0023 32.0000 1.9824 1.9828 417.4237 417.5347 0.0167 -1.0000 -1.0000 2353435 1583011461.30 151.4287 60.0023 32.0000 1.9814 1.9818 417.4818 417.5937 0.0169 -1.0000 -1.0000 2353514 1583011461.40 151.4287 60.0023 32.0000 1.9820 1.9824 417.5218 417.6336 0.0168 -1.0000 -1.0000 2353576 1583011461.50 151.4311 60.0023 32.0000 1.9814 1.9818 417.6055 417.7166 0.0167 -1.0000 -1.0000 2353638 1583011461.60 151.4314 60.0023 32.0000 1.9820 1.9825 417.6300 417.7411 0.0167 -1.0000 -1.0000 2353935 1583011461.70 151.4314 60.0023 32.0000 1.9821 1.9825 417.3380 417.4501 0.0169 -1.0000 -1.0000 2353998 1583011461.80 151.4314 60.0023 32.0000 1.9828 1.9832 417.3735 417.4855 0.0168 -1.0000 -1.0000 2354076 1583011461.90 151.4314 60.0023 32.0000 1.9823 1.9827 417.4376 417.5494 0.0168 -1.0000 -1.0000 2354138 1583011462.00 151.4276 60.0023 32.0000 1.9813 1.9818 417.4928 417.6043 0.0168 -1.0000 -1.0000 2354201 1583011462.10 151.3945 60.0023 32.0000 1.9815 1.9820 417.5968 417.7094 0.0169 -1.0000 -1.0000 2354638 1583011462.20 151.3945 60.0023 32.0000 1.9817 1.9821 417.3332 417.4453 0.0169 -1.0000 -1.0000 2354701 1583011462.30 151.3945 60.0023 32.0000 1.9827 1.9831 417.3867 417.4990 0.0169 -1.0000 -1.0000 2354763 1583011462.40 151.3945 60.0023 32.0000 1.9814 1.9818 417.5609 417.6721 0.0167 -1.0000 -1.0000 2354842 1583011462.50 151.3945 60.0023 32.0000 1.9814 1.9819 417.5013 417.6121 0.0167 -1.0000 -1.0000 2354904 1583011462.60 151.5250 60.0023 32.0000 1.9814 1.9818 417.5146 417.6266 0.0169 -1.0000 -1.0000 2355185 1583011462.70 151.5250 60.0023 32.0000 1.9818 1.9822 417.4187 417.5305 0.0168 -1.0000 -1.0000 2355248 1583011462.80 151.5250 60.0023 32.0000 1.9825 1.9830 417.4282 417.5391 0.0167 -1.0000 -1.0000 2355311 1583011462.90 151.5250 60.0023 32.0000 1.9818 1.9822 417.4436 417.5557 0.0169 -1.0000 -1.0000 2355373 1583011463.00 151.5250 60.0023 32.0000 1.9812 1.9817 417.5144 417.6262 0.0168 -1.0000 -1.0000 2355451 1583011463.10 151.4980 60.0023 32.0000 1.9807 1.9811 417.4695 417.5810 0.0168 -1.0000 -1.0000 2355623 1583011463.20 151.4388 60.0023 32.0000 1.9811 1.9816 417.3648 417.4767 0.0168 -1.0000 -1.0000 2355685 1583011463.30 151.4388 60.0023 32.0000 1.9817 1.9822 417.3057 417.4170 0.0167 -1.0000 -1.0000 2355763 1583011463.40 151.4388 60.0023 32.0000 1.9817 1.9822 417.3765 417.4882 0.0168 -1.0000 -1.0000 2355826 1583011463.50 151.4388 60.0023 32.0000 1.9818 1.9822 417.4885 417.6009 0.0168 -1.0000 -1.0000 2355904 1583011463.60 151.4388 60.0023 32.0000 1.9815 1.9820 417.5608 417.6725 0.0168 -1.0000 -1.0000 2355967 1583011463.70 151.4417 60.0023 32.0000 1.9819 1.9824 417.4479 417.5601 0.0169 -1.0000 -1.0000 2356638 1583011463.80 151.4690 60.0023 32.0000 1.9815 1.9819 417.4281 417.5412 0.0170 -1.0000 -1.0000 2356717 1583011463.90 151.4690 60.0023 32.0000 1.9819 1.9824 417.3042 417.4166 0.0169 -1.0000 -1.0000 2356779 1583011464.00 151.4690 60.0023 32.0000 1.9816 1.9820 417.3981 417.5094 0.0167 -1.0000 -1.0000 2356842 1583011464.10 151.4690 60.0023 32.0000 1.9809 1.9813 417.4845 417.5975 0.0169 -1.0000 -1.0000 2356920 1583011464.20 151.4690 60.0023 32.0000 1.9819 1.9823 417.5239 417.6353 0.0168 -1.0000 -1.0000 2356982 1583011464.30 151.5048 60.0023 32.0000 1.9824 1.9828 417.4215 417.5331 0.0168 -1.0000 -1.0000 2357045 1583011464.40 151.5048 60.0023 32.0000 1.9811 1.9815 417.4183 417.5293 0.0166 -1.0000 -1.0000 2357123 1583011464.50 151.5048 60.0023 32.0000 1.9814 1.9818 417.5457 417.6574 0.0168 -1.0000 -1.0000 2357185 1583011464.60 151.5048 60.0023 32.0000 1.9811 1.9815 417.5072 417.6190 0.0168 -1.0000 -1.0000 2357263 1583011464.70 151.5048 60.0023 32.0000 1.9817 1.9821 417.4291 417.5401 0.0167 -1.0000 -1.0000 2357326 1583011464.80 151.5123 60.0024 32.0000 1.9822 1.9826 417.2722 417.3835 0.0168 -1.0000 -1.0000 2357388 1583011464.90 151.5287 60.0025 32.0000 1.9816 1.9820 417.3493 417.4619 0.0170 -1.0000 -1.0000 2357467 1583011465.00 151.5287 60.0025 32.0000 1.9824 1.9828 417.3809 417.4934 0.0169 -1.0000 -1.0000 2357529 1583011465.10 151.5287 60.0025 32.0000 1.9813 1.9818 417.5749 417.6871 0.0169 -1.0000 -1.0000 2357592 1583011465.20 151.5287 60.0025 32.0000 1.9807 1.9811 417.5134 417.6252 0.0168 -1.0000 -1.0000 2357654 1583011465.30 151.5287 60.0025 32.0000 1.9813 1.9818 417.5431 417.6553 0.0169 -1.0000 -1.0000 2357732 1583011465.40 151.4641 60.0025 32.0000 1.9820 1.9825 417.4824 417.5939 0.0167 -1.0000 -1.0000 2357795 1583011465.50 151.4641 60.0025 32.0000 1.9820 1.9824 417.3072 417.4176 0.0166 -1.0000 -1.0000 2357873 1583011465.60 151.4641 60.0025 32.0000 1.9815 1.9820 417.4287 417.5400 0.0168 -1.0000 -1.0000 2357935 1583011465.70 151.4641 60.0025 32.0000 1.9812 1.9817 417.5691 417.6802 0.0167 -1.0000 -1.0000 2357998 1583011465.80 151.4641 60.0025 32.0000 1.9814 1.9819 417.5477 417.6596 0.0170 -1.0000 -1.0000 2358060 1583011465.90 151.4641 60.0025 32.0000 1.9824 1.9828 417.4762 417.5886 0.0168 -1.0000 -1.0000 2358123 1583011466.00 151.4641 60.0025 32.0000 1.9820 1.9824 417.4249 417.5363 0.0167 -1.0000 -1.0000 2358185 1583011466.10 151.4641 60.0025 32.0000 1.9816 1.9820 417.3625 417.4745 0.0168 -1.0000 -1.0000 2358263 1583011466.20 151.4641 60.0025 32.0000 1.9817 1.9821 417.3712 417.4832 0.0169 -1.0000 -1.0000 2358451 1583011466.30 151.4641 60.0025 32.0000 1.9814 1.9818 417.5120 417.6239 0.0168 -1.0000 -1.0000 2358513 1583011466.40 151.4641 60.0025 32.0000 1.9819 1.9824 417.4506 417.5626 0.0169 -1.0000 -1.0000 2358576 1583011466.50 151.4641 60.0025 32.0000 1.9821 1.9825 417.3704 417.4826 0.0168 -1.0000 -1.0000 2358638 1583011466.60 151.4953 60.0025 32.0000 1.9822 1.9827 417.3611 417.4730 0.0169 -1.0000 -1.0000 2358701 1583011466.70 151.4953 60.0025 32.0000 1.9807 1.9812 417.5001 417.6120 0.0168 -1.0000 -1.0000 2359513 1583011466.80 151.4953 60.0025 32.0000 1.9812 1.9817 417.5257 417.6379 0.0169 -1.0000 -1.0000 2359576 1583011466.90 151.4953 60.0025 32.0000 1.9824 1.9829 417.4180 417.5296 0.0168 -1.0000 -1.0000 2359638 1583011467.00 151.4953 60.0025 32.0000 1.9828 1.9833 417.3971 417.5085 0.0166 -1.0000 -1.0000 2359717 1583011467.10 151.4820 60.0025 32.0000 1.9829 1.9833 417.4045 417.5170 0.0170 -1.0000 -1.0000 2359779 1583011467.20 151.4504 60.0025 32.0000 1.9817 1.9822 417.5511 417.6636 0.0169 -1.0000 -1.0000 2359842 1583011467.30 151.4504 60.0025 32.0000 1.9810 1.9814 417.5730 417.6850 0.0168 -1.0000 -1.0000 2359920 1583011467.40 151.4504 60.0025 32.0000 1.9826 1.9831 417.5212 417.6322 0.0167 -1.0000 -1.0000 2359982 1583011467.50 151.4504 60.0025 32.0000 1.9832 1.9836 417.3468 417.4579 0.0167 -1.0000 -1.0000 2400060 1583011467.60 151.4504 60.0025 32.0000 1.9833 1.9837 417.3125 417.4239 0.0168 -1.0000 -1.0000 2400123 1583011467.70 151.4669 60.0025 32.0000 1.9824 1.9828 417.3610 417.4732 0.0169 -1.0000 -1.0000 2400185 1583011467.80 151.4669 60.0025 32.0000 1.9817 1.9822 417.5428 417.6550 0.0169 -1.0000 -1.0000 2400263 1583011467.90 151.4669 60.0025 32.0000 1.9815 1.9820 417.5492 417.6608 0.0167 -1.0000 -1.0000 2400326 1583011468.00 151.4669 60.0025 32.0000 1.9818 1.9822 417.5077 417.6177 0.0165 -1.0000 -1.0000 2400388 1583011468.10 151.4669 60.0025 32.0000 1.9827 1.9832 417.3694 417.4806 0.0168 -1.0000 -1.0000 2400467 1583011468.20 151.5155 60.0025 32.0000 1.9830 1.9835 417.3461 417.4594 0.0169 -1.0000 -1.0000 2400670 1583011468.30 151.5364 60.0025 32.0000 1.9821 1.9825 417.4543 417.5661 0.0168 -1.0000 -1.0000 2400732 1583011468.40 151.5364 60.0025 32.0000 1.9818 1.9822 417.5846 417.6960 0.0167 -1.0000 -1.0000 2400810 1583011468.50 151.5364 60.0025 32.0000 1.9822 1.9827 417.6255 417.7364 0.0168 -1.0000 -1.0000 2400873 1583011468.60 151.5364 60.0025 32.0000 1.9821 1.9826 417.5622 417.6749 0.0169 -1.0000 -1.0000 2400935 1583011468.70 151.5364 60.0025 32.0000 1.9827 1.9832 417.4423 417.5555 0.0170 -1.0000 -1.0000 2400998 1583011468.80 151.5364 60.0025 32.0000 1.9828 1.9833 417.4212 417.5337 0.0169 -1.0000 -1.0000 2401388 1583011468.90 151.5364 60.0025 32.0000 1.9826 1.9831 417.4647 417.5765 0.0168 -1.0000 -1.0000 2401451 1583011469.00 151.5364 60.0025 32.0000 1.9821 1.9825 417.5544 417.6665 0.0168 -1.0000 -1.0000 2401513 1583011469.10 151.5364 60.0025 32.0000 1.9826 1.9831 417.5291 417.6417 0.0169 -1.0000 -1.0000 2401576 1583011469.20 151.5364 60.0025 32.0000 1.9830 1.9835 417.4156 417.5267 0.0168 -1.0000 -1.0000 2401638 1583011469.30 151.5450 60.0025 32.0000 1.9819 1.9823 417.4831 417.5951 0.0168 -1.0000 -1.0000 2401732 1583011469.40 151.5677 60.0025 32.0000 1.9819 1.9823 417.6198 417.7325 0.0170 -1.0000 -1.0000 2401795 1583011469.50 151.5677 60.0025 32.0000 1.9815 1.9820 417.5264 417.6387 0.0169 -1.0000 -1.0000 2401873 1583011469.60 151.5677 60.0025 32.0000 1.9827 1.9831 417.5215 417.6343 0.0169 -1.0000 -1.0000 2401935 1583011469.70 151.5677 60.0025 32.0000 1.9828 1.9832 417.4564 417.5686 0.0168 -1.0000 -1.0000 2401998 1583011469.80 151.5677 60.0025 32.0000 1.9828 1.9833 417.4327 417.5445 0.0168 -1.0000 -1.0000 2402060 1583011469.90 151.5246 60.0023 32.0000 1.9822 1.9827 417.5069 417.6190 0.0169 -1.0000 -1.0000 2402123 1583011470.00 151.5087 60.0023 32.0000 1.9819 1.9823 417.6624 417.7751 0.0169 -1.0000 -1.0000 2402185 1583011470.10 151.5087 60.0023 32.0000 1.9824 1.9829 417.4654 417.5776 0.0169 -1.0000 -1.0000 2402263 1583011470.20 151.5087 60.0023 32.0000 1.9825 1.9829 417.3750 417.4874 0.0169 -1.0000 -1.0000 2402326 1583011470.30 151.5087 60.0023 32.0000 1.9816 1.9821 417.5489 417.6618 0.0169 -1.0000 -1.0000 2402451 1583011470.40 151.5087 60.0023 32.0000 1.9823 1.9828 417.5939 417.7062 0.0169 -1.0000 -1.0000 2402529 1583011470.50 151.5087 60.0023 32.0000 1.9827 1.9832 417.5769 417.6895 0.0169 -1.0000 -1.0000 2402592 1583011470.60 151.5822 60.0023 32.0000 1.9834 1.9838 417.4443 417.5576 0.0170 -1.0000 -1.0000 2402654 1583011470.70 151.5822 60.0023 32.0000 1.9828 1.9832 417.3336 417.4462 0.0169 -1.0000 -1.0000 2402733 1583011470.80 151.5822 60.0023 32.0000 1.9824 1.9828 417.3758 417.4887 0.0170 -1.0000 -1.0000 2403201 1583011470.90 151.5822 60.0023 32.0000 1.9821 1.9825 417.5585 417.6699 0.0168 -1.0000 -1.0000 2403263 1583011471.00 151.5822 60.0023 32.0000 1.9814 1.9818 417.5938 417.7064 0.0169 -1.0000 -1.0000 2403342 1583011471.10 151.5810 60.0023 32.0000 1.9822 1.9827 417.5322 417.6443 0.0168 -1.0000 -1.0000 2403404 1583011471.20 151.5170 60.0023 32.0000 1.9825 1.9830 417.4393 417.5523 0.0169 -1.0000 -1.0000 2403467 1583011471.30 151.5170 60.0023 32.0000 1.9817 1.9821 417.4462 417.5582 0.0168 -1.0000 -1.0000 2403717 1583011471.40 151.5170 60.0023 32.0000 1.9819 1.9823 417.5331 417.6450 0.0169 -1.0000 -1.0000 2403779 1583011471.50 151.5170 60.0023 32.0000 1.9814 1.9818 417.4984 417.6109 0.0169 -1.0000 -1.0000 2403857 1583011471.60 151.5170 60.0023 32.0000 1.9827 1.9831 417.5020 417.6147 0.0169 -1.0000 -1.0000 2403920 1583011471.70 151.6030 60.0023 32.0000 1.9824 1.9828 417.4926 417.6046 0.0168 -1.0000 -1.0000 2403982 1583011471.80 151.6030 60.0023 32.0000 1.9826 1.9831 417.3938 417.5053 0.0168 -1.0000 -1.0000 2404060 1583011471.90 151.6030 60.0023 32.0000 1.9827 1.9832 417.3134 417.4259 0.0169 -1.0000 -1.0000 2404123 1583011472.00 151.6030 60.0023 32.0000 1.9833 1.9838 417.4234 417.5356 0.0169 -1.0000 -1.0000 2404185 1583011472.10 151.6030 60.0023 32.0000 1.9818 1.9822 417.5598 417.6718 0.0168 -1.0000 -1.0000 2404248 1583011472.20 151.6030 60.0023 32.0000 1.9821 1.9825 417.5854 417.6978 0.0168 -1.0000 -1.0000 2404310 1583011472.30 151.6041 60.0023 32.0000 1.9826 1.9831 417.4859 417.5978 0.0169 -1.0000 -1.0000 2404373 1583011472.40 151.6043 60.0023 32.0000 1.9823 1.9827 417.5390 417.6509 0.0168 -1.0000 -1.0000 2404451 1583011472.50 151.6043 60.0023 32.0000 1.9819 1.9824 417.5986 417.7103 0.0168 -1.0000 -1.0000 2404513 1583011472.60 151.6043 60.0023 32.0000 1.9817 1.9821 417.7080 417.8194 0.0168 -1.0000 -1.0000 2404576 1583011472.70 151.6043 60.0023 32.0000 1.9813 1.9818 417.4386 417.5504 0.0167 -1.0000 -1.0000 2404654 1583011472.80 151.6043 60.0023 32.0000 1.9823 1.9827 417.3596 417.4710 0.0168 -1.0000 -1.0000 2404873 1583011472.90 151.5448 60.0023 32.0000 1.9819 1.9824 417.4803 417.5927 0.0169 -1.0000 -1.0000 2404935 1583011473.00 151.5448 60.0023 32.0000 1.9817 1.9821 417.6024 417.7152 0.0169 -1.0000 -1.0000 2405014 1583011473.10 151.5448 60.0023 32.0000 1.9816 1.9821 417.5783 417.6907 0.0169 -1.0000 -1.0000 2405076 1583011473.20 151.5448 60.0023 32.0000 1.9829 1.9834 417.4147 417.5278 0.0171 -1.0000 -1.0000 2405138 1583011473.30 151.5448 60.0023 32.0000 1.9824 1.9828 417.2452 417.3571 0.0168 -1.0000 -1.0000 2405435 1583011473.40 151.5448 60.0023 32.0000 1.9822 1.9827 417.4354 417.5476 0.0168 -1.0000 -1.0000 2405498 1583011473.50 151.5448 60.0023 32.0000 1.9822 1.9826 417.6030 417.7150 0.0168 -1.0000 -1.0000 2405560 1583011473.60 151.5448 60.0023 32.0000 1.9822 1.9826 417.5319 417.6443 0.0169 -1.0000 -1.0000 2405623 1583011473.70 151.5448 60.0023 32.0000 1.9831 1.9835 417.4158 417.5295 0.0171 -1.0000 -1.0000 2405685 1583011473.80 151.5448 60.0023 32.0000 1.9831 1.9835 417.4777 417.5903 0.0169 -1.0000 -1.0000 2406138 1583011473.90 151.5448 60.0023 32.0000 1.9826 1.9830 417.4426 417.5545 0.0169 -1.0000 -1.0000 2406201 1583011474.00 151.5588 60.0023 32.0000 1.9816 1.9821 417.4830 417.5950 0.0168 -1.0000 -1.0000 2406263 1583011474.10 151.5588 60.0023 32.0000 1.9819 1.9823 417.5173 417.6295 0.0169 -1.0000 -1.0000 2406326 1583011474.20 151.5588 60.0023 32.0000 1.9824 1.9829 417.3938 417.5065 0.0170 -1.0000 -1.0000 2406388 1583011474.30 151.5588 60.0023 32.0000 1.9823 1.9827 417.3012 417.4140 0.0169 -1.0000 -1.0000 2406685 1583011474.40 151.5588 60.0023 32.0000 1.9828 1.9832 417.4468 417.5588 0.0169 -1.0000 -1.0000 2406763 1583011474.50 151.4779 60.0023 32.0000 1.9813 1.9818 417.5185 417.6312 0.0169 -1.0000 -1.0000 2406826 1583011474.60 151.4779 60.0023 32.0000 1.9816 1.9820 417.5684 417.6807 0.0169 -1.0000 -1.0000 2406888 1583011474.70 151.4779 60.0023 32.0000 1.9826 1.9830 417.5563 417.6684 0.0169 -1.0000 -1.0000 2406967 1583011474.80 151.4779 60.0023 32.0000 1.9825 1.9829 417.4581 417.5706 0.0170 -1.0000 -1.0000 2407029 1583011474.90 151.4779 60.0023 32.0000 1.9812 1.9816 417.4930 417.6057 0.0169 -1.0000 -1.0000 2407092 1583011475.00 151.4627 60.0023 32.0000 1.9817 1.9821 417.5267 417.6391 0.0169 -1.0000 -1.0000 2407170 1583011475.10 151.4572 60.0023 32.0000 1.9822 1.9827 417.6005 417.7131 0.0169 -1.0000 -1.0000 2407232 1583011475.20 151.4572 60.0023 32.0000 1.9828 1.9832 417.3469 417.4586 0.0168 -1.0000 -1.0000 2407295 1583011475.30 151.4459 60.0020 32.0000 1.9822 1.9827 417.3264 417.4382 0.0168 -1.0000 -1.0000 2407373 1583011475.40 151.4431 60.0019 32.0000 1.9820 1.9824 417.4597 417.5721 0.0169 -1.0000 -1.0000 2407435 1583011475.50 151.4536 60.0019 32.0000 1.9822 1.9827 417.5726 417.6849 0.0169 -1.0000 -1.0000 2407498 1583011475.60 151.6032 60.0019 32.0000 1.9821 1.9825 417.5136 417.6258 0.0168 -1.0000 -1.0000 2407560 1583011475.70 151.6032 60.0019 32.0000 1.9829 1.9833 417.3902 417.5016 0.0167 -1.0000 -1.0000 2407623 1583011475.80 151.6032 60.0019 32.0000 1.9834 1.9838 417.5064 417.6188 0.0169 -1.0000 -1.0000 2407701 1583011475.90 151.6032 60.0019 32.0000 1.9829 1.9834 417.5465 417.6589 0.0169 -1.0000 -1.0000 2407951 1583011476.00 151.6032 60.0019 32.0000 1.9822 1.9826 417.6639 417.7765 0.0169 -1.0000 -1.0000 2408013 1583011476.10 151.6509 60.0019 32.0000 1.9827 1.9832 417.5927 417.7045 0.0168 -1.0000 -1.0000 2408092 1583011476.20 151.6813 60.0019 32.0000 1.9834 1.9838 417.4970 417.6085 0.0168 -1.0000 -1.0000 2408154 1583011476.30 151.6813 60.0019 32.0000 1.9838 1.9842 417.4019 417.5143 0.0169 -1.0000 -1.0000 2408217 1583011476.40 151.6813 60.0019 32.0000 1.9828 1.9832 417.5127 417.6254 0.0170 -1.0000 -1.0000 2408279 1583011476.50 151.6813 60.0019 32.0000 1.9821 1.9825 417.5876 417.6996 0.0168 -1.0000 -1.0000 2408342 1583011476.60 151.6813 60.0019 32.0000 1.9835 1.9839 417.5891 417.7006 0.0168 -1.0000 -1.0000 2408404 1583011476.70 151.6813 60.0019 32.0000 1.9839 1.9844 417.4378 417.5500 0.0169 -1.0000 -1.0000 2408482 1583011476.80 151.6813 60.0019 32.0000 1.9835 1.9839 417.3312 417.4427 0.0167 -1.0000 -1.0000 2408545 1583011476.90 151.6813 60.0019 32.0000 1.9831 1.9835 417.4510 417.5628 0.0168 -1.0000 -1.0000 2408951 1583011477.00 151.6813 60.0019 32.0000 1.9831 1.9835 417.5910 417.7037 0.0170 -1.0000 -1.0000 2409029 1583011477.10 151.6813 60.0019 32.0000 1.9825 1.9830 417.5894 417.7026 0.0170 -1.0000 -1.0000 2409092 1583011477.20 151.6805 60.0019 32.0000 1.9825 1.9830 417.3659 417.4788 0.0170 -1.0000 -1.0000 2409154 1583011477.30 151.6780 60.0019 32.0000 1.9827 1.9832 417.3236 417.4363 0.0170 -1.0000 -1.0000 2409217 1583011477.40 151.6780 60.0019 32.0000 1.9829 1.9833 417.4790 417.5919 0.0169 -1.0000 -1.0000 2409451 1583011477.50 151.6627 60.0019 32.0000 1.9820 1.9825 417.6541 417.7667 0.0169 -1.0000 -1.0000 2409529 1583011477.60 151.6627 60.0019 32.0000 1.9817 1.9822 417.5430 417.6559 0.0170 -1.0000 -1.0000 2409592 1583011477.70 151.6627 60.0019 32.0000 1.9827 1.9831 417.4084 417.5210 0.0169 -1.0000 -1.0000 2409654 1583011477.80 151.6627 60.0019 32.0000 1.9827 1.9832 417.4286 417.5408 0.0169 -1.0000 -1.0000 2409763 1583011477.90 151.6627 60.0019 32.0000 1.9831 1.9836 417.3118 417.4248 0.0169 -1.0000 -1.0000 2409842 1583011478.00 151.6627 60.0019 32.0000 1.9820 1.9824 417.3821 417.4944 0.0169 -1.0000 -1.0000 2410123 1583011478.10 151.6627 60.0019 32.0000 1.9812 1.9817 417.4186 417.5321 0.0171 -1.0000 -1.0000 2410185 1583011478.20 151.6627 60.0019 32.0000 1.9813 1.9818 417.4925 417.6054 0.0170 -1.0000 -1.0000 2410248 1583011478.30 151.5546 60.0019 32.0000 1.9825 1.9830 417.3011 417.4135 0.0169 -1.0000 -1.0000 2410310 1583011478.40 151.5253 60.0019 32.0000 1.9812 1.9816 417.3134 417.4256 0.0169 -1.0000 -1.0000 2410388 1583011478.50 151.5253 60.0019 32.0000 1.9816 1.9820 417.3962 417.5076 0.0168 -1.0000 -1.0000 2410935 1583011478.60 151.4232 60.0019 32.0000 1.9803 1.9808 417.5031 417.6152 0.0169 -1.0000 -1.0000 2411076 1583011478.70 151.4232 60.0019 32.0000 1.9810 1.9815 417.5141 417.6266 0.0169 -1.0000 -1.0000 2411154 1583011478.80 151.4232 60.0019 32.0000 1.9819 1.9823 417.5013 417.6135 0.0169 -1.0000 -1.0000 2411217 1583011478.90 151.4242 60.0019 32.0000 1.9820 1.9825 417.2962 417.4079 0.0167 -1.0000 -1.0000 2411279 1583011479.00 151.4242 60.0019 32.0000 1.9821 1.9825 417.3410 417.4520 0.0167 -1.0000 -1.0000 2411342 1583011479.10 151.4242 60.0019 32.0000 1.9817 1.9821 417.3150 417.4270 0.0169 -1.0000 -1.0000 2411420 1583011479.20 151.4242 60.0019 32.0000 1.9811 1.9815 417.5445 417.6556 0.0167 -1.0000 -1.0000 2411482 1583011479.30 151.4242 60.0019 32.0000 1.9809 1.9814 417.5264 417.6382 0.0169 -1.0000 -1.0000 2411560 1583011479.40 151.4326 60.0019 32.0000 1.9811 1.9816 417.4187 417.5310 0.0169 -1.0000 -1.0000 2411623 1583011479.50 151.4328 60.0019 32.0000 1.9823 1.9828 417.3245 417.4370 0.0169 -1.0000 -1.0000 2411685 1583011479.60 151.4328 60.0019 32.0000 1.9825 1.9830 417.3881 417.5009 0.0170 -1.0000 -1.0000 2411748 1583011479.70 151.4328 60.0019 32.0000 1.9814 1.9818 417.4664 417.5782 0.0167 -1.0000 -1.0000 2411810 1583011479.80 151.4328 60.0019 32.0000 1.9817 1.9822 417.4274 417.5397 0.0169 -1.0000 -1.0000 2411888 1583011479.90 151.4328 60.0019 32.0000 1.9815 1.9820 417.4170 417.5287 0.0168 -1.0000 -1.0000 2411951 1583011480.00 151.3890 60.0018 32.0000 1.9817 1.9822 417.3347 417.4468 0.0168 -1.0000 -1.0000 2412185 1583011480.10 151.4007 60.0018 32.0000 1.9818 1.9823 417.3701 417.4822 0.0169 -1.0000 -1.0000 2412263 1583011480.20 151.4007 60.0018 32.0000 1.9813 1.9817 417.4900 417.6025 0.0169 -1.0000 -1.0000 2412326 1583011480.30 151.4007 60.0018 32.0000 1.9815 1.9819 417.5840 417.6961 0.0169 -1.0000 -1.0000 2412388 1583011480.40 151.4007 60.0018 32.0000 1.9806 1.9811 417.5893 417.7021 0.0170 -1.0000 -1.0000 2412451 1583011480.50 151.4007 60.0018 32.0000 1.9816 1.9821 417.3987 417.5100 0.0168 -1.0000 -1.0000 2412513 1583011480.60 151.4007 60.0018 32.0000 1.9824 1.9829 417.4244 417.5367 0.0169 -1.0000 -1.0000 2412623 1583011480.70 151.4007 60.0018 32.0000 1.9819 1.9824 417.4402 417.5519 0.0167 -1.0000 -1.0000 2412685 1583011480.80 151.4007 60.0018 32.0000 1.9812 1.9816 417.5489 417.6611 0.0169 -1.0000 -1.0000 2412748 1583011480.90 151.4007 60.0018 32.0000 1.9814 1.9818 417.5304 417.6434 0.0169 -1.0000 -1.0000 2412811 1583011481.00 151.4007 60.0018 32.0000 1.9827 1.9832 417.2842 417.3958 0.0168 -1.0000 -1.0000 2412888 1583011481.10 151.4007 60.0018 32.0000 1.9821 1.9825 417.2842 417.3965 0.0169 -1.0000 -1.0000 2412951 1583011481.20 151.4038 60.0018 32.0000 1.9816 1.9820 417.3519 417.4638 0.0168 -1.0000 -1.0000 2413060 1583011481.30 151.3678 60.0018 32.0000 1.9812 1.9817 417.4421 417.5539 0.0168 -1.0000 -1.0000 2413123 1583011481.40 151.3678 60.0018 32.0000 1.9807 1.9811 417.5543 417.6664 0.0169 -1.0000 -1.0000 2413185 1583011481.50 151.3678 60.0018 32.0000 1.9811 1.9815 417.4553 417.5673 0.0168 -1.0000 -1.0000 2413263 1583011481.60 151.3678 60.0018 32.0000 1.9820 1.9824 417.3803 417.4924 0.0169 -1.0000 -1.0000 2413435 1583011481.70 151.3678 60.0018 32.0000 1.9827 1.9832 417.4149 417.5268 0.0168 -1.0000 -1.0000 2413498 1583011481.80 151.3678 60.0018 32.0000 1.9821 1.9826 417.5197 417.6320 0.0169 -1.0000 -1.0000 2413576 1583011481.90 151.3690 60.0018 32.0000 1.9820 1.9824 417.4940 417.6066 0.0169 -1.0000 -1.0000 2413638 1583011482.00 151.3997 60.0018 32.0000 1.9818 1.9823 417.4000 417.5121 0.0170 -1.0000 -1.0000 2413701 1583011482.10 151.3997 60.0018 32.0000 1.9824 1.9829 417.2881 417.3997 0.0168 -1.0000 -1.0000 2413951 1583011482.20 151.3997 60.0018 32.0000 1.9822 1.9826 417.3177 417.4295 0.0168 -1.0000 -1.0000 2414013 1583011482.30 151.5228 60.0018 32.0000 1.9815 1.9819 417.4371 417.5496 0.0169 -1.0000 -1.0000 2414076 1583011482.40 151.5228 60.0018 32.0000 1.9813 1.9818 417.4787 417.5910 0.0168 -1.0000 -1.0000 2414154 1583011482.50 151.5228 60.0018 32.0000 1.9817 1.9821 417.5211 417.6329 0.0168 -1.0000 -1.0000 2414342 1583011482.60 151.5228 60.0018 32.0000 1.9822 1.9827 417.4847 417.5975 0.0169 -1.0000 -1.0000 2414670 1583011482.70 151.5228 60.0018 32.0000 1.9828 1.9832 417.3527 417.4649 0.0169 -1.0000 -1.0000 2414748 1583011482.80 151.5124 60.0018 32.0000 1.9818 1.9822 417.3942 417.5061 0.0168 -1.0000 -1.0000 2414811 1583011482.90 151.4816 60.0018 32.0000 1.9809 1.9813 417.5473 417.6585 0.0168 -1.0000 -1.0000 2414873 1583011483.00 151.4816 60.0018 32.0000 1.9814 1.9818 417.4910 417.6035 0.0169 -1.0000 -1.0000 2414951 1583011483.10 151.4816 60.0018 32.0000 1.9816 1.9821 417.3904 417.5026 0.0168 -1.0000 -1.0000 2415217 1583011483.20 151.4816 60.0018 32.0000 1.9817 1.9821 417.3403 417.4510 0.0166 -1.0000 -1.0000 2415279 1583011483.30 151.4816 60.0018 32.0000 1.9817 1.9821 417.4360 417.5477 0.0168 -1.0000 -1.0000 2415357 1583011483.40 151.5416 60.0018 32.0000 1.9815 1.9819 417.5510 417.6637 0.0169 -1.0000 -1.0000 2415435 1583011483.50 151.5416 60.0018 32.0000 1.9809 1.9814 417.4929 417.6051 0.0169 -1.0000 -1.0000 2415498 1583011483.60 151.5416 60.0018 32.0000 1.9823 1.9828 417.6167 417.7285 0.0168 -1.0000 -1.0000 2415701 1583011483.70 151.5416 60.0018 32.0000 1.9818 1.9822 417.3606 417.4733 0.0169 -1.0000 -1.0000 2415763 1583011483.80 151.5416 60.0018 32.0000 1.9818 1.9822 417.3887 417.5007 0.0168 -1.0000 -1.0000 2415826 1583011483.90 151.5373 60.0018 32.0000 1.9814 1.9819 417.5659 417.6778 0.0168 -1.0000 -1.0000 2415904 1583011484.00 151.4834 60.0018 32.0000 1.9807 1.9811 417.5445 417.6562 0.0169 -1.0000 -1.0000 2415967 1583011484.10 151.4834 60.0018 32.0000 1.9817 1.9821 417.3593 417.4721 0.0169 -1.0000 -1.0000 2416201 1583011484.20 151.4834 60.0018 32.0000 1.9824 1.9828 417.3990 417.5113 0.0169 -1.0000 -1.0000 2416263 1583011484.30 151.4834 60.0018 32.0000 1.9818 1.9822 417.3500 417.4618 0.0168 -1.0000 -1.0000 2416326 1583011484.40 151.4834 60.0018 32.0000 1.9815 1.9819 417.4594 417.5710 0.0168 -1.0000 -1.0000 2416404 1583011484.50 151.4465 60.0018 32.0000 1.9808 1.9812 417.5186 417.6306 0.0169 -1.0000 -1.0000 2416467 1583011484.60 151.4766 60.0018 32.0000 1.9812 1.9816 417.4879 417.6000 0.0169 -1.0000 -1.0000 2416529 1583011484.70 151.4766 60.0018 32.0000 1.9816 1.9821 417.3799 417.4916 0.0167 -1.0000 -1.0000 2416717 1583011484.80 151.4766 60.0018 32.0000 1.9825 1.9830 417.3103 417.4216 0.0168 -1.0000 -1.0000 2416779 1583011484.90 151.4766 60.0018 32.0000 1.9824 1.9828 417.2867 417.3978 0.0167 -1.0000 -1.0000 2416857 1583011485.00 151.4766 60.0018 32.0000 1.9819 1.9824 417.3982 417.5100 0.0169 -1.0000 -1.0000 2416935 1583011485.10 151.4866 60.0020 32.0000 1.9821 1.9825 417.5377 417.6500 0.0169 -1.0000 -1.0000 2416998 1583011485.20 151.4866 60.0020 32.0000 1.9819 1.9824 417.3959 417.5081 0.0169 -1.0000 -1.0000 2417170 1583011485.30 151.4866 60.0020 32.0000 1.9822 1.9826 417.3639 417.4760 0.0168 -1.0000 -1.0000 2417248 1583011485.40 151.4866 60.0020 32.0000 1.9816 1.9821 417.4458 417.5577 0.0168 -1.0000 -1.0000 2417311 1583011485.50 151.4866 60.0020 32.0000 1.9819 1.9823 417.5382 417.6500 0.0169 -1.0000 -1.0000 2417388 1583011485.60 151.4477 60.0020 32.0000 1.9822 1.9826 417.5048 417.6175 0.0169 -1.0000 -1.0000 2417451 1583011485.70 151.4477 60.0020 32.0000 1.9820 1.9824 417.5158 417.6269 0.0168 -1.0000 -1.0000 2418217 1583011485.80 151.4477 60.0020 32.0000 1.9823 1.9828 417.4264 417.5390 0.0169 -1.0000 -1.0000 2418279 1583011485.90 151.4477 60.0020 32.0000 1.9824 1.9828 417.3316 417.4438 0.0169 -1.0000 -1.0000 2418342 1583011486.00 151.4477 60.0020 32.0000 1.9818 1.9823 417.4001 417.5121 0.0169 -1.0000 -1.0000 2418404 1583011486.10 151.4448 60.0020 32.0000 1.9817 1.9821 417.5540 417.6660 0.0168 -1.0000 -1.0000 2418482 1583011486.20 151.4448 60.0020 32.0000 1.9818 1.9823 417.6298 417.7409 0.0167 -1.0000 -1.0000 2418545 1583011486.30 151.4448 60.0020 32.0000 1.9814 1.9818 417.5876 417.7001 0.0169 -1.0000 -1.0000 2418607 1583011486.40 151.4448 60.0020 32.0000 1.9826 1.9831 417.3027 417.4152 0.0169 -1.0000 -1.0000 2418685 1583011486.50 151.4448 60.0020 32.0000 1.9826 1.9830 417.4279 417.5400 0.0168 -1.0000 -1.0000 2418748 1583011486.60 151.4366 60.0020 32.0000 1.9820 1.9824 417.4827 417.5943 0.0168 -1.0000 -1.0000 2418811 1583011486.70 151.4270 60.0020 32.0000 1.9814 1.9819 417.4828 417.5945 0.0168 -1.0000 -1.0000 2418951 1583011486.80 151.4270 60.0020 32.0000 1.9823 1.9827 417.5045 417.6162 0.0168 -1.0000 -1.0000 2419014 1583011486.90 151.4270 60.0020 32.0000 1.9817 1.9821 417.4024 417.5134 0.0167 -1.0000 -1.0000 2419076 1583011487.00 151.4270 60.0020 32.0000 1.9829 1.9834 417.3158 417.4287 0.0169 -1.0000 -1.0000 2419154 1583011487.10 151.4270 60.0020 32.0000 1.9817 1.9821 417.4361 417.5476 0.0168 -1.0000 -1.0000 2419217 1583011487.20 151.5457 60.0020 32.0000 1.9821 1.9825 417.5134 417.6254 0.0169 -1.0000 -1.0000 2419388 1583011487.30 151.5457 60.0020 32.0000 1.9815 1.9819 417.5139 417.6251 0.0167 -1.0000 -1.0000 2419451 1583011487.40 151.5457 60.0020 32.0000 1.9818 1.9822 417.4030 417.5152 0.0169 -1.0000 -1.0000 2419514 1583011487.50 151.5457 60.0020 32.0000 1.9829 1.9834 417.4322 417.5445 0.0169 -1.0000 -1.0000 2419592 1583011487.60 151.5457 60.0020 32.0000 1.9820 1.9824 417.4705 417.5829 0.0169 -1.0000 -1.0000 2419654 1583011487.70 151.5457 60.0020 32.0000 1.9816 1.9820 417.6043 417.7173 0.0169 -1.0000 -1.0000 2419888 1583011487.80 151.5457 60.0020 32.0000 1.9824 1.9829 417.5254 417.6371 0.0168 -1.0000 -1.0000 2419967 1583011487.90 151.5457 60.0020 32.0000 1.9826 1.9831 417.3339 417.4459 0.0169 -1.0000 -1.0000 2420029 1583011488.00 151.5457 60.0020 32.0000 1.9822 1.9826 417.2707 417.3823 0.0167 -1.0000 -1.0000 2420092 1583011488.10 151.5457 60.0020 32.0000 1.9812 1.9816 417.3653 417.4765 0.0167 -1.0000 -1.0000 2420154 1583011488.20 151.5454 60.0020 32.0000 1.9815 1.9819 417.4602 417.5718 0.0168 -1.0000 -1.0000 2420920 1583011488.30 151.5262 60.0020 32.0000 1.9813 1.9817 417.4534 417.5651 0.0167 -1.0000 -1.0000 2421014 1583011488.40 151.5262 60.0020 32.0000 1.9819 1.9823 417.3148 417.4275 0.0169 -1.0000 -1.0000 2421107 1583011488.50 151.5262 60.0020 32.0000 1.9821 1.9826 417.3005 417.4120 0.0167 -1.0000 -1.0000 2421170 1583011488.60 151.5262 60.0020 32.0000 1.9824 1.9828 417.3221 417.4327 0.0166 -1.0000 -1.0000 2421232 1583011488.70 151.5262 60.0020 32.0000 1.9817 1.9822 417.4609 417.5727 0.0169 -1.0000 -1.0000 2421311 1583011488.80 151.5381 60.0020 32.0000 1.9813 1.9818 417.5040 417.6170 0.0170 -1.0000 -1.0000 2421467 1583011488.90 151.5385 60.0020 32.0000 1.9807 1.9811 417.3969 417.5093 0.0169 -1.0000 -1.0000 2421529 1583011489.00 151.5385 60.0020 32.0000 1.9816 1.9820 417.2098 417.3215 0.0168 -1.0000 -1.0000 2421607 1583011489.10 151.5385 60.0020 32.0000 1.9821 1.9826 417.1545 417.2660 0.0168 -1.0000 -1.0000 2421670 1583011489.20 151.5385 60.0020 32.0000 1.9821 1.9825 417.2761 417.3884 0.0170 -1.0000 -1.0000 2421732 1583011489.30 151.5365 60.0020 32.0000 1.9817 1.9822 417.4382 417.5504 0.0168 -1.0000 -1.0000 2421810 1583011489.40 151.4584 60.0020 32.0000 1.9809 1.9814 417.5542 417.6659 0.0168 -1.0000 -1.0000 2421873 1583011489.50 151.4584 60.0020 32.0000 1.9809 1.9814 417.3779 417.4900 0.0169 -1.0000 -1.0000 2421935 1583011489.60 151.4584 60.0020 32.0000 1.9818 1.9823 417.3107 417.4229 0.0168 -1.0000 -1.0000 2421998 1583011489.70 151.4584 60.0020 32.0000 1.9824 1.9829 417.3060 417.4178 0.0168 -1.0000 -1.0000 2422060 1583011489.80 151.4584 60.0020 32.0000 1.9838 1.9842 417.3269 417.4391 0.0169 -1.0000 -1.0000 2422138 1583011489.90 151.4610 60.0018 32.0000 1.9810 1.9814 417.5212 417.6339 0.0169 -1.0000 -1.0000 2422201 1583011490.00 151.4610 60.0018 32.0000 1.9819 1.9823 417.4341 417.5463 0.0169 -1.0000 -1.0000 2422263 1583011490.10 151.4610 60.0018 32.0000 1.9827 1.9832 417.2952 417.4079 0.0169 -1.0000 -1.0000 2422342 1583011490.20 151.4610 60.0018 32.0000 1.9820 1.9824 417.2986 417.4099 0.0168 -1.0000 -1.0000 2422404 1583011490.30 151.4610 60.0018 32.0000 1.9817 1.9822 417.4952 417.6071 0.0167 -1.0000 -1.0000 2422498 1583011490.40 151.4610 60.0018 32.0000 1.9814 1.9818 417.5006 417.6136 0.0170 -1.0000 -1.0000 2422576 1583011490.50 151.4610 60.0018 32.0000 1.9816 1.9821 417.4523 417.5650 0.0170 -1.0000 -1.0000 2422638 1583011490.60 151.4610 60.0018 32.0000 1.9822 1.9826 417.3646 417.4766 0.0168 -1.0000 -1.0000 2422701 1583011490.70 151.4610 60.0018 32.0000 1.9824 1.9829 417.2937 417.4058 0.0169 -1.0000 -1.0000 2422779 1583011490.80 151.4610 60.0018 32.0000 1.9822 1.9827 417.3670 417.4779 0.0167 -1.0000 -1.0000 2422842 1583011490.90 151.4610 60.0018 32.0000 1.9825 1.9829 417.4337 417.5451 0.0168 -1.0000 -1.0000 2422904 1583011491.00 151.4610 60.0018 32.0000 1.9823 1.9828 417.4344 417.5467 0.0170 -1.0000 -1.0000 2422982 1583011491.10 151.4874 60.0018 32.0000 1.9825 1.9829 417.3529 417.4658 0.0170 -1.0000 -1.0000 2423045 1583011491.20 151.4874 60.0018 32.0000 1.9828 1.9832 417.3982 417.5095 0.0168 -1.0000 -1.0000 2423107 1583011491.30 151.4874 60.0018 32.0000 1.9830 1.9835 417.4677 417.5801 0.0168 -1.0000 -1.0000 2423998 1583011491.40 151.4874 60.0018 32.0000 1.9816 1.9821 417.5545 417.6664 0.0168 -1.0000 -1.0000 2424060 1583011491.50 151.4874 60.0018 32.0000 1.9813 1.9817 417.5211 417.6338 0.0169 -1.0000 -1.0000 2424123 1583011491.60 151.4874 60.0018 32.0000 1.9824 1.9828 417.5423 417.6535 0.0167 -1.0000 -1.0000 2424201 1583011491.70 151.4929 60.0018 32.0000 1.9824 1.9829 417.5562 417.6687 0.0169 -1.0000 -1.0000 2424263 1583011491.80 151.4929 60.0018 32.0000 1.9826 1.9831 417.3121 417.4228 0.0167 -1.0000 -1.0000 2424326 1583011491.90 151.4929 60.0018 32.0000 1.9824 1.9828 417.2418 417.3536 0.0168 -1.0000 -1.0000 2424388 1583011492.00 151.4929 60.0018 32.0000 1.9824 1.9829 417.2628 417.3751 0.0169 -1.0000 -1.0000 2424451 1583011492.10 151.4929 60.0018 32.0000 1.9822 1.9826 417.4919 417.6040 0.0168 -1.0000 -1.0000 2424529 1583011492.20 151.5210 60.0018 32.0000 1.9828 1.9832 417.5338 417.6454 0.0168 -1.0000 -1.0000 2424592 1583011492.30 151.5231 60.0018 32.0000 1.9817 1.9822 417.4143 417.5254 0.0167 -1.0000 -1.0000 2424654 1583011492.40 151.5231 60.0018 32.0000 1.9821 1.9825 417.4214 417.5335 0.0169 -1.0000 -1.0000 2424732 1583011492.50 151.5231 60.0018 32.0000 1.9819 1.9823 417.3112 417.4229 0.0168 -1.0000 -1.0000 2424795 1583011492.60 151.5231 60.0018 32.0000 1.9822 1.9826 417.3651 417.4764 0.0167 -1.0000 -1.0000 2424857 1583011492.70 151.5230 60.0018 32.0000 1.9819 1.9824 417.4106 417.5226 0.0168 -1.0000 -1.0000 2424920 1583011492.80 151.5225 60.0018 32.0000 1.9813 1.9818 417.4639 417.5757 0.0168 -1.0000 -1.0000 2424982 1583011492.90 151.5225 60.0018 32.0000 1.9815 1.9819 417.4243 417.5370 0.0170 -1.0000 -1.0000 2425045 1583011493.00 151.5225 60.0018 32.0000 1.9824 1.9829 417.3973 417.5087 0.0168 -1.0000 -1.0000 2425123 1583011493.10 151.5225 60.0018 32.0000 1.9827 1.9831 417.3335 417.4459 0.0168 -1.0000 -1.0000 2425185 1583011493.20 151.5225 60.0018 32.0000 1.9826 1.9830 417.2738 417.3861 0.0169 -1.0000 -1.0000 2425248 1583011493.30 151.5912 60.0018 32.0000 1.9825 1.9829 417.4633 417.5750 0.0168 -1.0000 -1.0000 2425326 1583011493.40 151.5912 60.0018 32.0000 1.9826 1.9831 417.4194 417.5321 0.0169 -1.0000 -1.0000 2425498 1583011493.50 151.5912 60.0018 32.0000 1.9826 1.9830 417.3321 417.4438 0.0168 -1.0000 -1.0000 2425576 1583011493.60 151.5912 60.0018 32.0000 1.9833 1.9838 417.2711 417.3828 0.0168 -1.0000 -1.0000 2425623 1583011493.70 151.5912 60.0018 32.0000 1.9826 1.9831 417.3268 417.4388 0.0168 -1.0000 -1.0000 2425732 1583011493.80 151.5389 60.0018 32.0000 1.9820 1.9825 417.4845 417.5967 0.0169 -1.0000 -1.0000 2425810 1583011493.90 151.5164 60.0018 32.0000 1.9816 1.9820 417.5303 417.6428 0.0169 -1.0000 -1.0000 2425873 1583011494.00 151.5164 60.0018 32.0000 1.9820 1.9824 417.4652 417.5777 0.0169 -1.0000 -1.0000 2425935 1583011494.10 151.5164 60.0018 32.0000 1.9825 1.9830 417.2463 417.3586 0.0169 -1.0000 -1.0000 2426013 1583011494.20 151.5164 60.0018 32.0000 1.9814 1.9818 417.3709 417.4838 0.0169 -1.0000 -1.0000 2426076 1583011494.30 151.5164 60.0018 32.0000 1.9817 1.9821 417.3850 417.4960 0.0166 -1.0000 -1.0000 2426138 1583011494.40 151.4856 60.0018 32.0000 1.9807 1.9812 417.4812 417.5925 0.0168 -1.0000 -1.0000 2426951 1583011494.50 151.4856 60.0018 32.0000 1.9822 1.9826 417.2873 417.3989 0.0168 -1.0000 -1.0000 2427014 1583011494.60 151.4856 60.0018 32.0000 1.9813 1.9818 417.2228 417.3342 0.0168 -1.0000 -1.0000 2427076 1583011494.70 151.4856 60.0018 32.0000 1.9824 1.9828 417.2349 417.3466 0.0168 -1.0000 -1.0000 2427154 1583011494.80 151.4856 60.0018 32.0000 1.9820 1.9824 417.4731 417.5853 0.0167 -1.0000 -1.0000 2427217 1583011494.90 151.4805 60.0019 32.0000 1.9814 1.9819 417.4980 417.6086 0.0166 -1.0000 -1.0000 2427279 1583011495.00 151.4677 60.0024 32.0000 1.9809 1.9814 417.4963 417.6078 0.0168 -1.0000 -1.0000 2427357 1583011495.10 151.4677 60.0024 32.0000 1.9815 1.9820 417.3721 417.4831 0.0167 -1.0000 -1.0000 2427420 1583011495.20 151.4677 60.0024 32.0000 1.9828 1.9833 417.2654 417.3767 0.0168 -1.0000 -1.0000 2427482 1583011495.30 151.4677 60.0024 32.0000 1.9824 1.9828 417.2450 417.3567 0.0168 -1.0000 -1.0000 2427560 1583011495.40 151.4677 60.0024 32.0000 1.9809 1.9813 417.3479 417.4591 0.0168 -1.0000 -1.0000 2427623 1583011495.50 151.4522 60.0024 32.0000 1.9813 1.9818 417.3899 417.5017 0.0168 -1.0000 -1.0000 2427685 1583011495.60 151.4522 60.0024 32.0000 1.9818 1.9823 417.3904 417.5023 0.0168 -1.0000 -1.0000 2427748 1583011495.70 151.4522 60.0024 32.0000 1.9826 1.9830 417.2539 417.3658 0.0168 -1.0000 -1.0000 2427810 1583011495.80 151.4522 60.0024 32.0000 1.9819 1.9824 417.2972 417.4093 0.0169 -1.0000 -1.0000 2427888 1583011495.90 151.4522 60.0024 32.0000 1.9824 1.9828 417.3054 417.4175 0.0168 -1.0000 -1.0000 2427951 1583011496.00 151.4357 60.0024 32.0000 1.9821 1.9825 417.4893 417.6014 0.0169 -1.0000 -1.0000 2428013 1583011496.10 151.4250 60.0024 32.0000 1.9814 1.9818 417.5084 417.6206 0.0169 -1.0000 -1.0000 2428092 1583011496.20 151.4250 60.0024 32.0000 1.9815 1.9820 417.3689 417.4813 0.0169 -1.0000 -1.0000 2428154 1583011496.30 151.4250 60.0024 32.0000 1.9824 1.9828 417.2717 417.3833 0.0168 -1.0000 -1.0000 2428217 1583011496.40 151.4250 60.0024 32.0000 1.9822 1.9826 417.3049 417.4167 0.0168 -1.0000 -1.0000 2428404 1583011496.50 151.4250 60.0024 32.0000 1.9816 1.9820 417.3270 417.4389 0.0168 -1.0000 -1.0000 2428451 1583011496.60 151.4593 60.0024 32.0000 1.9808 1.9813 417.4410 417.5527 0.0168 -1.0000 -1.0000 2428529 1583011496.70 151.4593 60.0024 32.0000 1.9810 1.9814 417.4791 417.5914 0.0169 -1.0000 -1.0000 2428607 1583011496.80 151.4593 60.0024 32.0000 1.9827 1.9832 417.2341 417.3467 0.0169 -1.0000 -1.0000 2428670 1583011496.90 151.4593 60.0024 32.0000 1.9822 1.9826 417.2870 417.3990 0.0168 -1.0000 -1.0000 2428904 1583011497.00 151.4593 60.0024 32.0000 1.9824 1.9829 417.2379 417.3491 0.0167 -1.0000 -1.0000 2428967 1583011497.10 151.5120 60.0024 32.0000 1.9821 1.9826 417.4523 417.5642 0.0169 -1.0000 -1.0000 2429029 1583011497.20 151.5120 60.0024 32.0000 1.9809 1.9814 417.4692 417.5815 0.0169 -1.0000 -1.0000 2429092 1583011497.30 151.5120 60.0024 32.0000 1.9815 1.9820 417.5477 417.6593 0.0168 -1.0000 -1.0000 2429170 1583011497.40 151.5120 60.0024 32.0000 1.9822 1.9827 417.4959 417.6081 0.0168 -1.0000 -1.0000 2429232 1583011497.50 151.5120 60.0024 32.0000 1.9812 1.9816 417.2702 417.3816 0.0168 -1.0000 -1.0000 2429482 1583011497.60 151.5120 60.0024 32.0000 1.9827 1.9832 417.2191 417.3307 0.0168 -1.0000 -1.0000 2429545 1583011497.70 151.5065 60.0024 32.0000 1.9820 1.9824 417.3642 417.4755 0.0168 -1.0000 -1.0000 2429607 1583011497.80 151.5057 60.0024 32.0000 1.9810 1.9814 417.3791 417.4909 0.0168 -1.0000 -1.0000 2429670 1583011497.90 151.5057 60.0024 32.0000 1.9815 1.9819 417.3337 417.4452 0.0168 -1.0000 -1.0000 2429732 1583011498.00 151.5057 60.0024 32.0000 1.9820 1.9825 417.1603 417.2733 0.0170 -1.0000 -1.0000 2429967 1583011498.10 151.5057 60.0024 32.0000 1.9821 1.9825 417.3508 417.4633 0.0169 -1.0000 -1.0000 2430045 1583011498.20 151.5057 60.0024 32.0000 1.9819 1.9823 417.4740 417.5862 0.0167 -1.0000 -1.0000 2430107 1583011498.30 151.5324 60.0024 32.0000 1.9817 1.9821 417.5395 417.6513 0.0168 -1.0000 -1.0000 2430170 1583011498.40 151.5324 60.0024 32.0000 1.9817 1.9821 417.3901 417.5017 0.0168 -1.0000 -1.0000 2430248 1583011498.50 151.5324 60.0024 32.0000 1.9822 1.9826 417.3395 417.4515 0.0168 -1.0000 -1.0000 2430638 1583011498.60 151.5324 60.0024 32.0000 1.9816 1.9820 417.3053 417.4178 0.0169 -1.0000 -1.0000 2430701 1583011498.70 151.5324 60.0024 32.0000 1.9821 1.9826 417.3128 417.4242 0.0167 -1.0000 -1.0000 2430763 1583011498.80 151.5145 60.0024 32.0000 1.9808 1.9812 417.3050 417.4159 0.0167 -1.0000 -1.0000 2430826 1583011498.90 151.5145 60.0024 32.0000 1.9816 1.9821 417.3397 417.4501 0.0166 -1.0000 -1.0000 2430888 1583011499.00 151.5145 60.0024 32.0000 1.9816 1.9820 417.4643 417.5762 0.0168 -1.0000 -1.0000 2431248 1583011499.10 151.5145 60.0024 32.0000 1.9817 1.9822 417.3573 417.4683 0.0167 -1.0000 -1.0000 2431311 1583011499.20 151.5145 60.0024 32.0000 1.9832 1.9836 417.3130 417.4242 0.0167 -1.0000 -1.0000 2431373 1583011499.30 151.4775 60.0024 32.0000 1.9825 1.9830 417.2587 417.3703 0.0168 -1.0000 -1.0000 2431435 1583011499.40 151.4404 60.0024 32.0000 1.9814 1.9818 417.4386 417.5505 0.0168 -1.0000 -1.0000 2431498 1583011499.50 151.4404 60.0024 32.0000 1.9819 1.9824 417.5478 417.6590 0.0167 -1.0000 -1.0000 2431717 1583011499.60 151.4404 60.0024 32.0000 1.9821 1.9825 417.5484 417.6607 0.0169 -1.0000 -1.0000 2431779 1583011499.70 151.4404 60.0024 32.0000 1.9822 1.9826 417.4572 417.5684 0.0168 -1.0000 -1.0000 2431842 1583011499.80 151.4404 60.0024 32.0000 1.9833 1.9837 417.3342 417.4459 0.0168 -1.0000 -1.0000 2431920 1583011499.90 151.4569 60.0024 32.0000 1.9826 1.9831 417.3098 417.4217 0.0168 -1.0000 -1.0000 2431982 1583011500.00 151.4944 60.0025 32.0000 1.9827 1.9831 417.3221 417.4336 0.0168 -1.0000 -1.0000 2432638 1583011500.10 151.4944 60.0025 32.0000 1.9816 1.9820 417.5586 417.6702 0.0168 -1.0000 -1.0000 2432717 1583011500.20 151.4944 60.0025 32.0000 1.9822 1.9826 417.3967 417.5086 0.0169 -1.0000 -1.0000 2432779 1583011500.30 151.4944 60.0025 32.0000 1.9829 1.9833 417.2603 417.3716 0.0167 -1.0000 -1.0000 2432857 1583011500.40 151.4944 60.0025 32.0000 1.9827 1.9831 417.2244 417.3361 0.0168 -1.0000 -1.0000 2432935 1583011500.50 151.4944 60.0025 32.0000 1.9825 1.9830 417.3718 417.4844 0.0170 -1.0000 -1.0000 2432998 1583011500.60 151.4573 60.0025 32.0000 1.9818 1.9822 417.5227 417.6351 0.0168 -1.0000 -1.0000 2433060 1583011500.70 151.4573 60.0025 32.0000 1.9821 1.9826 417.4857 417.5976 0.0168 -1.0000 -1.0000 2433138 1583011500.80 151.4573 60.0025 32.0000 1.9821 1.9826 417.3147 417.4264 0.0168 -1.0000 -1.0000 2433201 1583011500.90 151.4573 60.0025 32.0000 1.9826 1.9830 417.2693 417.3806 0.0167 -1.0000 -1.0000 2433263 1583011501.00 151.4573 60.0025 32.0000 1.9821 1.9826 417.4513 417.5624 0.0167 -1.0000 -1.0000 2433342 1583011501.10 151.4573 60.0025 32.0000 1.9810 1.9814 417.4644 417.5760 0.0167 -1.0000 -1.0000 2433404 1583011501.20 151.4662 60.0025 32.0000 1.9823 1.9828 417.5455 417.6577 0.0170 -1.0000 -1.0000 2433467 1583011501.30 151.4662 60.0025 32.0000 1.9824 1.9828 417.3269 417.4383 0.0167 -1.0000 -1.0000 2433529 1583011501.40 151.4662 60.0025 32.0000 1.9822 1.9827 417.3453 417.4566 0.0167 -1.0000 -1.0000 2433592 1583011501.50 151.4662 60.0025 32.0000 1.9816 1.9820 417.5380 417.6488 0.0167 -1.0000 -1.0000 2433701 1583011501.60 151.4662 60.0025 32.0000 1.9812 1.9816 417.4430 417.5547 0.0168 -1.0000 -1.0000 2433763 1583011501.70 151.4662 60.0025 32.0000 1.9822 1.9826 417.4293 417.5400 0.0166 -1.0000 -1.0000 2433826 1583011501.80 151.5265 60.0025 32.0000 1.9829 1.9833 417.3879 417.4989 0.0167 -1.0000 -1.0000 2433888 1583011501.90 151.5265 60.0025 32.0000 1.9822 1.9826 417.3228 417.4344 0.0168 -1.0000 -1.0000 2433951 1583011502.00 151.5265 60.0025 32.0000 1.9822 1.9826 417.3639 417.4756 0.0168 -1.0000 -1.0000 2434013 1583011502.10 151.5265 60.0025 32.0000 1.9820 1.9824 417.4614 417.5730 0.0168 -1.0000 -1.0000 2434232 1583011502.20 151.5265 60.0025 32.0000 1.9824 1.9829 417.3376 417.4504 0.0169 -1.0000 -1.0000 2434295 1583011502.30 151.5265 60.0025 32.0000 1.9829 1.9833 417.3003 417.4127 0.0169 -1.0000 -1.0000 2434357 1583011502.40 151.5566 60.0025 32.0000 1.9822 1.9827 417.3913 417.5026 0.0167 -1.0000 -1.0000 2434435 1583011502.50 151.5566 60.0025 32.0000 1.9817 1.9821 417.4805 417.5933 0.0169 -1.0000 -1.0000 2434498 1583011502.60 151.5566 60.0025 32.0000 1.9812 1.9816 417.4226 417.5339 0.0168 -1.0000 -1.0000 2434717 1583011502.70 151.5566 60.0025 32.0000 1.9823 1.9828 417.4611 417.5725 0.0167 -1.0000 -1.0000 2434795 1583011502.80 151.5566 60.0025 32.0000 1.9828 1.9832 417.2564 417.3679 0.0168 -1.0000 -1.0000 2434857 1583011502.90 151.5228 60.0025 32.0000 1.9821 1.9826 417.4003 417.5122 0.0168 -1.0000 -1.0000 2434920 1583011503.00 151.5164 60.0025 32.0000 1.9818 1.9822 417.4105 417.5222 0.0168 -1.0000 -1.0000 2434998 1583011503.10 151.5164 60.0025 32.0000 1.9817 1.9822 417.3691 417.4797 0.0167 -1.0000 -1.0000 2435248 1583011503.20 151.5164 60.0025 32.0000 1.9812 1.9817 417.4841 417.5961 0.0168 -1.0000 -1.0000 2435311 1583011503.30 151.5164 60.0025 32.0000 1.9814 1.9819 417.4782 417.5894 0.0167 -1.0000 -1.0000 2435373 1583011503.40 151.5164 60.0025 32.0000 1.9832 1.9836 417.3446 417.4555 0.0167 -1.0000 -1.0000 2435435 1583011503.50 151.5164 60.0025 32.0000 1.9832 1.9836 417.3758 417.4880 0.0168 -1.0000 -1.0000 2435514 1583011503.60 151.5275 60.0025 32.0000 1.9817 1.9821 417.3285 417.4395 0.0166 -1.0000 -1.0000 2435701 1583011503.70 151.6331 60.0025 32.0000 1.9821 1.9825 417.5404 417.6524 0.0169 -1.0000 -1.0000 2435763 1583011503.80 151.6331 60.0025 32.0000 1.9819 1.9823 417.5706 417.6829 0.0169 -1.0000 -1.0000 2435842 1583011503.90 151.6331 60.0025 32.0000 1.9828 1.9833 417.4735 417.5865 0.0170 -1.0000 -1.0000 2435904 1583011504.00 151.6331 60.0025 32.0000 1.9828 1.9832 417.3197 417.4326 0.0170 -1.0000 -1.0000 2435967 1583011504.10 151.6331 60.0025 32.0000 1.9834 1.9838 417.3916 417.5022 0.0166 -1.0000 -1.0000 2436232 1583011504.20 151.5954 60.0025 32.0000 1.9830 1.9834 417.4916 417.6027 0.0168 -1.0000 -1.0000 2436295 1583011504.30 151.5808 60.0025 32.0000 1.9823 1.9828 417.5311 417.6430 0.0168 -1.0000 -1.0000 2436388 1583011504.40 151.5808 60.0025 32.0000 1.9830 1.9835 417.5544 417.6664 0.0168 -1.0000 -1.0000 2436451 1583011504.50 151.5808 60.0025 32.0000 1.9823 1.9827 417.4142 417.5263 0.0169 -1.0000 -1.0000 2436513 1583011504.60 151.5808 60.0025 32.0000 1.9829 1.9834 417.2996 417.4117 0.0168 -1.0000 -1.0000 2436967 1583011504.70 151.5808 60.0025 32.0000 1.9828 1.9832 417.3519 417.4642 0.0168 -1.0000 -1.0000 2437029 1583011504.80 151.4482 60.0023 32.0000 1.9826 1.9831 417.4065 417.5176 0.0167 -1.0000 -1.0000 2437092 1583011504.90 151.4482 60.0023 32.0000 1.9829 1.9833 417.3820 417.4938 0.0169 -1.0000 -1.0000 2437154 1583011505.00 151.4482 60.0023 32.0000 1.9828 1.9832 417.3142 417.4257 0.0167 -1.0000 -1.0000 2437232 1583011505.10 151.4482 60.0023 32.0000 1.9826 1.9830 417.2463 417.3578 0.0167 -1.0000 -1.0000 2437295 1583011505.20 151.4482 60.0023 32.0000 1.9820 1.9825 417.3846 417.4958 0.0168 -1.0000 -1.0000 2437357 1583011505.30 151.3635 60.0023 32.0000 1.9817 1.9822 417.4768 417.5888 0.0168 -1.0000 -1.0000 2437435 1583011505.40 151.3460 60.0023 32.0000 1.9818 1.9823 417.5037 417.6164 0.0170 -1.0000 -1.0000 2437498 1583011505.50 151.3460 60.0023 32.0000 1.9822 1.9826 417.4663 417.5789 0.0169 -1.0000 -1.0000 2437576 1583011505.60 151.3460 60.0023 32.0000 1.9817 1.9821 417.3677 417.4789 0.0166 -1.0000 -1.0000 2437748 1583011505.70 151.3460 60.0023 32.0000 1.9825 1.9829 417.3725 417.4835 0.0169 -1.0000 -1.0000 2437826 1583011505.80 151.3511 60.0023 32.0000 1.9817 1.9821 417.4546 417.5665 0.0168 -1.0000 -1.0000 2437904 1583011505.90 151.3789 60.0023 32.0000 1.9812 1.9817 417.4791 417.5911 0.0170 -1.0000 -1.0000 2437967 1583011506.00 151.3789 60.0023 32.0000 1.9815 1.9820 417.2951 417.4083 0.0170 -1.0000 -1.0000 2438029 1583011506.10 151.3789 60.0023 32.0000 1.9824 1.9829 417.2125 417.3245 0.0168 -1.0000 -1.0000 2438092 1583011506.20 151.3789 60.0023 32.0000 1.9824 1.9829 417.2414 417.3537 0.0168 -1.0000 -1.0000 2438154 1583011506.30 151.3789 60.0023 32.0000 1.9815 1.9819 417.5133 417.6245 0.0168 -1.0000 -1.0000 2438217 1583011506.40 151.3694 60.0023 32.0000 1.9816 1.9820 417.5591 417.6712 0.0169 -1.0000 -1.0000 2438295 1583011506.50 151.3694 60.0023 32.0000 1.9808 1.9812 417.4110 417.5241 0.0169 -1.0000 -1.0000 2438357 1583011506.60 151.3694 60.0023 32.0000 1.9818 1.9822 417.2789 417.3907 0.0169 -1.0000 -1.0000 2438420 1583011506.70 151.3694 60.0023 32.0000 1.9818 1.9822 417.2912 417.4031 0.0168 -1.0000 -1.0000 2438654 1583011506.80 151.3694 60.0023 32.0000 1.9814 1.9819 417.3444 417.4557 0.0167 -1.0000 -1.0000 2438717 1583011506.90 151.3694 60.0023 32.0000 1.9814 1.9818 417.5396 417.6519 0.0169 -1.0000 -1.0000 2438779 1583011507.00 151.4694 60.0023 32.0000 1.9813 1.9817 417.5206 417.6327 0.0167 -1.0000 -1.0000 2438857 1583011507.10 151.4694 60.0023 32.0000 1.9817 1.9821 417.4622 417.5740 0.0168 -1.0000 -1.0000 2438920 1583011507.20 151.4694 60.0023 32.0000 1.9823 1.9827 417.3507 417.4630 0.0169 -1.0000 -1.0000 2439420 1583011507.30 151.4694 60.0023 32.0000 1.9820 1.9824 417.3461 417.4586 0.0168 -1.0000 -1.0000 2439482 1583011507.40 151.4694 60.0023 32.0000 1.9812 1.9816 417.4246 417.5361 0.0168 -1.0000 -1.0000 2439545 1583011507.50 151.4845 60.0023 32.0000 1.9813 1.9817 417.3903 417.5021 0.0170 -1.0000 -1.0000 2439623 1583011507.60 151.5360 60.0023 32.0000 1.9811 1.9816 417.3268 417.4388 0.0168 -1.0000 -1.0000 2439685 1583011507.70 151.5360 60.0023 32.0000 1.9827 1.9831 417.3474 417.4594 0.0169 -1.0000 -1.0000 2439904 1583011507.80 151.5360 60.0023 32.0000 1.9821 1.9825 417.3641 417.4761 0.0168 -1.0000 -1.0000 2439982 1583011507.90 151.5360 60.0023 32.0000 1.9818 1.9823 417.5740 417.6858 0.0167 -1.0000 -1.0000 2440045 1583011508.00 151.5360 60.0023 32.0000 1.9820 1.9824 417.5225 417.6341 0.0169 -1.0000 -1.0000 2440138 1583011508.10 151.5158 60.0023 32.0000 1.9812 1.9817 417.5027 417.6160 0.0171 -1.0000 -1.0000 2440217 1583011508.20 151.5158 60.0023 32.0000 1.9818 1.9823 417.3132 417.4252 0.0169 -1.0000 -1.0000 2440404 1583011508.30 151.5158 60.0023 32.0000 1.9821 1.9825 417.3734 417.4854 0.0168 -1.0000 -1.0000 2440467 1583011508.40 151.5158 60.0023 32.0000 1.9812 1.9816 417.5494 417.6611 0.0168 -1.0000 -1.0000 2440529 1583011508.50 151.5158 60.0023 32.0000 1.9811 1.9815 417.4967 417.6082 0.0167 -1.0000 -1.0000 2440592 1583011508.60 151.5084 60.0023 32.0000 1.9816 1.9821 417.4288 417.5412 0.0169 -1.0000 -1.0000 2440654 1583011508.70 151.4774 60.0023 32.0000 1.9818 1.9822 417.2658 417.3777 0.0169 -1.0000 -1.0000 2440998 1583011508.80 151.4774 60.0023 32.0000 1.9817 1.9822 417.3491 417.4611 0.0168 -1.0000 -1.0000 2441060 1583011508.90 151.4774 60.0023 32.0000 1.9811 1.9815 417.3633 417.4742 0.0167 -1.0000 -1.0000 2441123 1583011509.00 151.4774 60.0023 32.0000 1.9810 1.9814 417.5212 417.6325 0.0167 -1.0000 -1.0000 2441201 1583011509.10 151.4774 60.0023 32.0000 1.9818 1.9822 417.3977 417.5099 0.0169 -1.0000 -1.0000 2441263 1583011509.20 151.4259 60.0023 32.0000 1.9818 1.9822 417.2351 417.3468 0.0168 -1.0000 -1.0000 2441498 1583011509.30 151.4259 60.0023 32.0000 1.9824 1.9829 417.2779 417.3894 0.0169 -1.0000 -1.0000 2441560 1583011509.40 151.4259 60.0023 32.0000 1.9815 1.9819 417.2760 417.3885 0.0169 -1.0000 -1.0000 2441623 1583011509.50 151.4259 60.0023 32.0000 1.9809 1.9814 417.4496 417.5613 0.0168 -1.0000 -1.0000 2441701 1583011509.60 151.4259 60.0023 32.0000 1.9810 1.9814 417.4731 417.5849 0.0168 -1.0000 -1.0000 2441763 1583011509.70 151.4259 60.0023 32.0000 1.9814 1.9818 417.3635 417.4753 0.0169 -1.0000 -1.0000 2441842 1583011509.80 151.3876 60.0028 32.0000 1.9820 1.9824 417.3433 417.4558 0.0169 -1.0000 -1.0000 2441904 1583011509.90 151.3859 60.0028 32.0000 1.9824 1.9828 417.4031 417.5157 0.0169 -1.0000 -1.0000 2441967 1583011510.00 151.3859 60.0028 32.0000 1.9815 1.9820 417.4123 417.5241 0.0169 -1.0000 -1.0000 2442029 1583011510.10 151.3859 60.0028 32.0000 1.9820 1.9824 417.4908 417.6035 0.0169 -1.0000 -1.0000 2442107 1583011510.20 151.3859 60.0028 32.0000 1.9811 1.9816 417.4665 417.5787 0.0169 -1.0000 -1.0000 2442170 1583011510.30 151.3859 60.0028 32.0000 1.9819 1.9824 417.3457 417.4582 0.0169 -1.0000 -1.0000 2442232 1583011510.40 151.3859 60.0028 32.0000 1.9822 1.9826 417.2887 417.4004 0.0168 -1.0000 -1.0000 2442310 1583011510.50 151.4209 60.0028 32.0000 1.9818 1.9822 417.3469 417.4581 0.0167 -1.0000 -1.0000 2442404 1583011510.60 151.4209 60.0028 32.0000 1.9817 1.9821 417.4601 417.5728 0.0169 -1.0000 -1.0000 2442467 1583011510.70 151.4209 60.0028 32.0000 1.9816 1.9820 417.3099 417.4214 0.0169 -1.0000 -1.0000 2442545 1583011510.80 151.4209 60.0028 32.0000 1.9825 1.9830 417.3119 417.4240 0.0168 -1.0000 -1.0000 2442717 1583011510.90 151.4209 60.0028 32.0000 1.9830 1.9834 417.3088 417.4198 0.0167 -1.0000 -1.0000 2442779 1583011511.00 151.4338 60.0028 32.0000 1.9819 1.9823 417.4214 417.5341 0.0168 -1.0000 -1.0000 2442857 1583011511.10 151.4347 60.0028 32.0000 1.9814 1.9818 417.5106 417.6217 0.0168 -1.0000 -1.0000 2442920 1583011511.20 151.4347 60.0028 32.0000 1.9818 1.9822 417.4389 417.5507 0.0168 -1.0000 -1.0000 2442982 1583011511.30 151.4347 60.0028 32.0000 1.9824 1.9829 417.3292 417.4409 0.0168 -1.0000 -1.0000 2443701 1583011511.40 151.4347 60.0028 32.0000 1.9822 1.9826 417.3660 417.4779 0.0168 -1.0000 -1.0000 2443763 1583011511.50 151.4347 60.0028 32.0000 1.9821 1.9826 417.4398 417.5514 0.0167 -1.0000 -1.0000 2443842 1583011511.60 151.4996 60.0028 32.0000 1.9811 1.9815 417.5254 417.6381 0.0170 -1.0000 -1.0000 2443904 1583011511.70 151.4996 60.0028 32.0000 1.9813 1.9817 417.4256 417.5384 0.0168 -1.0000 -1.0000 2443967 1583011511.80 151.4996 60.0028 32.0000 1.9821 1.9826 417.4132 417.5244 0.0167 -1.0000 -1.0000 2444045 1583011511.90 151.4996 60.0028 32.0000 1.9830 1.9834 417.3311 417.4430 0.0169 -1.0000 -1.0000 2444107 1583011512.00 151.4996 60.0028 32.0000 1.9820 1.9824 417.3186 417.4305 0.0168 -1.0000 -1.0000 2444185 1583011512.10 151.5026 60.0028 32.0000 1.9811 1.9816 417.5681 417.6801 0.0168 -1.0000 -1.0000 2444248 1583011512.20 151.5109 60.0028 32.0000 1.9811 1.9815 417.5986 417.7106 0.0169 -1.0000 -1.0000 2444310 1583011512.30 151.5109 60.0028 32.0000 1.9817 1.9822 417.4635 417.5756 0.0168 -1.0000 -1.0000 2444373 1583011512.40 151.5109 60.0028 32.0000 1.9832 1.9837 417.2956 417.4066 0.0168 -1.0000 -1.0000 2444451 1583011512.50 151.5109 60.0028 32.0000 1.9826 1.9831 417.2778 417.3898 0.0168 -1.0000 -1.0000 2444513 1583011512.60 151.5109 60.0028 32.0000 1.9826 1.9830 417.2724 417.3848 0.0169 -1.0000 -1.0000 2444576 1583011512.70 151.5742 60.0028 32.0000 1.9814 1.9819 417.5360 417.6489 0.0169 -1.0000 -1.0000 2444732 1583011512.80 151.5742 60.0028 32.0000 1.9806 1.9811 417.5346 417.6471 0.0169 -1.0000 -1.0000 2444904 1583011512.90 151.5742 60.0028 32.0000 1.9817 1.9822 417.5065 417.6191 0.0169 -1.0000 -1.0000 2444967 1583011513.00 151.5742 60.0028 32.0000 1.9822 1.9827 417.3057 417.4180 0.0168 -1.0000 -1.0000 2445045 1583011513.10 151.5742 60.0028 32.0000 1.9822 1.9826 417.3299 417.4415 0.0169 -1.0000 -1.0000 2445107 1583011513.20 151.5728 60.0028 32.0000 1.9820 1.9824 417.4444 417.5573 0.0170 -1.0000 -1.0000 2445170 1583011513.30 151.5643 60.0028 32.0000 1.9826 1.9830 417.4876 417.6003 0.0169 -1.0000 -1.0000 2445467 1583011513.40 151.5643 60.0028 32.0000 1.9826 1.9830 417.4862 417.5986 0.0169 -1.0000 -1.0000 2445529 1583011513.50 151.5643 60.0028 32.0000 1.9823 1.9828 417.3793 417.4917 0.0169 -1.0000 -1.0000 2445607 1583011513.60 151.5643 60.0028 32.0000 1.9828 1.9832 417.2865 417.3991 0.0169 -1.0000 -1.0000 2445670 1583011513.70 151.5643 60.0028 32.0000 1.9825 1.9829 417.4123 417.5244 0.0168 -1.0000 -1.0000 2445732 1583011513.80 151.5847 60.0028 32.0000 1.9816 1.9821 417.5112 417.6224 0.0168 -1.0000 -1.0000 2445810 1583011513.90 151.5853 60.0028 32.0000 1.9818 1.9822 417.4203 417.5322 0.0168 -1.0000 -1.0000 2446498 1583011514.00 151.5853 60.0028 32.0000 1.9821 1.9826 417.2936 417.4054 0.0168 -1.0000 -1.0000 2446560 1583011514.10 151.5853 60.0028 32.0000 1.9829 1.9833 417.3113 417.4225 0.0168 -1.0000 -1.0000 2446638 1583011514.20 151.5853 60.0028 32.0000 1.9814 1.9819 417.6166 417.7290 0.0169 -1.0000 -1.0000 2446701 1583011514.30 151.5853 60.0028 32.0000 1.9817 1.9821 417.5348 417.6470 0.0169 -1.0000 -1.0000 2446763 1583011514.40 151.5388 60.0028 32.0000 1.9820 1.9825 417.3598 417.4718 0.0169 -1.0000 -1.0000 2446842 1583011514.50 151.5388 60.0028 32.0000 1.9825 1.9829 417.3173 417.4297 0.0169 -1.0000 -1.0000 2446904 1583011514.60 151.5388 60.0028 32.0000 1.9821 1.9825 417.2819 417.3940 0.0168 -1.0000 -1.0000 2446967 1583011514.70 151.5388 60.0028 32.0000 1.9816 1.9820 417.4251 417.5363 0.0167 -1.0000 -1.0000 2447029 1583011514.80 151.5388 60.0028 32.0000 1.9813 1.9817 417.5552 417.6678 0.0168 -1.0000 -1.0000 2447092 1583011514.90 151.4742 60.0025 32.0000 1.9824 1.9829 417.4112 417.5225 0.0168 -1.0000 -1.0000 2447232 1583011515.00 151.4703 60.0025 32.0000 1.9826 1.9831 417.3562 417.4678 0.0168 -1.0000 -1.0000 2447311 1583011515.10 151.4703 60.0025 32.0000 1.9819 1.9823 417.3762 417.4879 0.0168 -1.0000 -1.0000 2447373 1583011515.20 151.4703 60.0025 32.0000 1.9814 1.9819 417.2387 417.3509 0.0169 -1.0000 -1.0000 2447435 1583011515.30 151.4703 60.0025 32.0000 1.9822 1.9827 417.4225 417.5344 0.0168 -1.0000 -1.0000 2447498 1583011515.40 151.4703 60.0025 32.0000 1.9828 1.9832 417.3551 417.4681 0.0171 -1.0000 -1.0000 2447638 1583011515.50 151.4844 60.0025 32.0000 1.9824 1.9828 417.3195 417.4306 0.0167 -1.0000 -1.0000 2447717 1583011515.60 151.4844 60.0025 32.0000 1.9821 1.9826 417.2732 417.3851 0.0168 -1.0000 -1.0000 2447779 1583011515.70 151.4844 60.0025 32.0000 1.9820 1.9824 417.3935 417.5058 0.0169 -1.0000 -1.0000 2447842 1583011515.80 151.4844 60.0025 32.0000 1.9823 1.9828 417.5128 417.6252 0.0169 -1.0000 -1.0000 2447904 1583011515.90 151.4844 60.0025 32.0000 1.9823 1.9828 417.4894 417.6028 0.0170 -1.0000 -1.0000 2447967 1583011516.00 151.4287 60.0025 32.0000 1.9823 1.9827 417.3167 417.4295 0.0170 -1.0000 -1.0000 2448029 1583011516.10 151.4287 60.0025 32.0000 1.9820 1.9825 417.3108 417.4242 0.0170 -1.0000 -1.0000 2448107 1583011516.20 151.4287 60.0025 32.0000 1.9815 1.9820 417.3819 417.4938 0.0168 -1.0000 -1.0000 2448170 1583011516.30 151.4287 60.0025 32.0000 1.9814 1.9818 417.5540 417.6664 0.0169 -1.0000 -1.0000 2448232 1583011516.40 151.4287 60.0025 32.0000 1.9814 1.9818 417.4916 417.6031 0.0167 -1.0000 -1.0000 2448904 1583011516.50 151.4368 60.0025 32.0000 1.9829 1.9833 417.4000 417.5118 0.0169 -1.0000 -1.0000 2448967 1583011516.60 151.4977 60.0025 32.0000 1.9822 1.9826 417.4026 417.5139 0.0167 -1.0000 -1.0000 2449029 1583011516.70 151.4977 60.0025 32.0000 1.9814 1.9818 417.4996 417.6116 0.0169 -1.0000 -1.0000 2449107 1583011516.80 151.4977 60.0025 32.0000 1.9819 1.9823 417.5236 417.6362 0.0169 -1.0000 -1.0000 2449170 1583011516.90 151.4977 60.0025 32.0000 1.9828 1.9832 417.4806 417.5933 0.0170 -1.0000 -1.0000 2449232 1583011517.00 151.4977 60.0025 32.0000 1.9820 1.9824 417.3666 417.4797 0.0170 -1.0000 -1.0000 2449295 1583011517.10 151.4977 60.0025 32.0000 1.9822 1.9826 417.3037 417.4166 0.0170 -1.0000 -1.0000 2449357 1583011517.20 151.5180 60.0025 32.0000 1.9815 1.9819 417.3357 417.4476 0.0169 -1.0000 -1.0000 2449420 1583011517.30 151.5180 60.0025 32.0000 1.9819 1.9823 417.5252 417.6380 0.0169 -1.0000 -1.0000 2449498 1583011517.40 151.5180 60.0025 32.0000 1.9818 1.9822 417.5474 417.6592 0.0168 -1.0000 -1.0000 2449560 1583011517.50 151.5180 60.0025 32.0000 1.9821 1.9825 417.5275 417.6389 0.0168 -1.0000 -1.0000 2449638 1583011517.60 151.5180 60.0025 32.0000 1.9828 1.9832 417.4636 417.5768 0.0169 -1.0000 -1.0000 2449701 1583011517.70 151.5469 60.0025 32.0000 1.9806 1.9810 417.4193 417.5314 0.0169 -1.0000 -1.0000 2449763 1583011517.80 151.6018 60.0025 32.0000 1.9822 1.9826 417.5194 417.6315 0.0168 -1.0000 -1.0000 2449826 1583011517.90 151.6018 60.0025 32.0000 1.9817 1.9822 417.6303 417.7428 0.0169 -1.0000 -1.0000 2449904 1583011518.00 151.6018 60.0025 32.0000 1.9812 1.9816 417.4989 417.6115 0.0169 -1.0000 -1.0000 2449998 1583011518.10 151.6018 60.0025 32.0000 1.9830 1.9834 417.3556 417.4687 0.0170 -1.0000 -1.0000 2450060 1583011518.20 151.6018 60.0025 32.0000 1.9821 1.9825 417.2968 417.4092 0.0169 -1.0000 -1.0000 2450123 1583011518.30 151.5464 60.0025 32.0000 1.9824 1.9828 417.3282 417.4399 0.0168 -1.0000 -1.0000 2450185 1583011518.40 151.5464 60.0025 32.0000 1.9810 1.9814 417.5185 417.6306 0.0169 -1.0000 -1.0000 2450263 1583011518.50 151.5464 60.0025 32.0000 1.9808 1.9812 417.5766 417.6881 0.0168 -1.0000 -1.0000 2451170 1583011518.60 151.5464 60.0025 32.0000 1.9817 1.9821 417.4327 417.5453 0.0169 -1.0000 -1.0000 2451232 1583011518.70 151.5464 60.0025 32.0000 1.9816 1.9821 417.3756 417.4874 0.0169 -1.0000 -1.0000 2451311 1583011518.80 151.5393 60.0025 32.0000 1.9820 1.9824 417.4552 417.5674 0.0168 -1.0000 -1.0000 2451373 1583011518.90 151.5360 60.0025 32.0000 1.9813 1.9817 417.5453 417.6572 0.0168 -1.0000 -1.0000 2451435 1583011519.00 151.5360 60.0025 32.0000 1.9824 1.9829 417.4698 417.5819 0.0168 -1.0000 -1.0000 2451514 1583011519.10 151.5360 60.0025 32.0000 1.9824 1.9828 417.2997 417.4119 0.0169 -1.0000 -1.0000 2451576 1583011519.20 151.5360 60.0025 32.0000 1.9821 1.9825 417.3079 417.4202 0.0169 -1.0000 -1.0000 2451638 1583011519.30 151.5356 60.0025 32.0000 1.9824 1.9828 417.4907 417.6028 0.0169 -1.0000 -1.0000 2451701 1583011519.40 151.5107 60.0025 32.0000 1.9817 1.9821 417.5365 417.6486 0.0168 -1.0000 -1.0000 2451763 1583011519.50 151.5107 60.0025 32.0000 1.9817 1.9822 417.5679 417.6811 0.0171 -1.0000 -1.0000 2451842 1583011519.60 151.5107 60.0025 32.0000 1.9819 1.9823 417.3528 417.4650 0.0169 -1.0000 -1.0000 2451904 1583011519.70 151.5107 60.0025 32.0000 1.9815 1.9820 417.3312 417.4438 0.0168 -1.0000 -1.0000 2451967 1583011519.80 151.5107 60.0025 32.0000 1.9817 1.9821 417.3676 417.4794 0.0169 -1.0000 -1.0000 2452045 1583011519.90 151.5107 60.0025 32.0000 1.9811 1.9815 417.4545 417.5671 0.0170 -1.0000 -1.0000 2452107 1583011520.00 151.5451 60.0021 32.0000 1.9811 1.9816 417.3720 417.4858 0.0170 -1.0000 -1.0000 2452748 1583011520.10 151.5451 60.0021 32.0000 1.9813 1.9817 417.3684 417.4810 0.0169 -1.0000 -1.0000 2452842 1583011520.20 151.5451 60.0021 32.0000 1.9818 1.9822 417.3607 417.4730 0.0169 -1.0000 -1.0000 2452904 1583011520.30 151.5451 60.0021 32.0000 1.9821 1.9825 417.3679 417.4816 0.0170 -1.0000 -1.0000 2452998 1583011520.40 151.5405 60.0021 32.0000 1.9826 1.9831 417.5572 417.6695 0.0169 -1.0000 -1.0000 2453060 1583011520.50 151.5374 60.0021 32.0000 1.9814 1.9819 417.6245 417.7370 0.0169 -1.0000 -1.0000 2453123 1583011520.60 151.5374 60.0021 32.0000 1.9818 1.9822 417.4937 417.6060 0.0169 -1.0000 -1.0000 2453201 1583011520.70 151.5374 60.0021 32.0000 1.9823 1.9827 417.4450 417.5572 0.0169 -1.0000 -1.0000 2453263 1583011520.80 151.5374 60.0021 32.0000 1.9826 1.9830 417.3887 417.5010 0.0169 -1.0000 -1.0000 2453326 1583011520.90 151.5374 60.0021 32.0000 1.9819 1.9823 417.5057 417.6175 0.0168 -1.0000 -1.0000 2453404 1583011521.00 151.5374 60.0021 32.0000 1.9817 1.9821 417.5184 417.6299 0.0167 -1.0000 -1.0000 2453467 1583011521.10 151.5266 60.0021 32.0000 1.9815 1.9819 417.4656 417.5772 0.0169 -1.0000 -1.0000 2453529 1583011521.20 151.4124 60.0021 32.0000 1.9823 1.9827 417.3926 417.5049 0.0169 -1.0000 -1.0000 2453592 1583011521.30 151.4124 60.0021 32.0000 1.9820 1.9825 417.2520 417.3632 0.0167 -1.0000 -1.0000 2453670 1583011521.40 151.4124 60.0021 32.0000 1.9825 1.9830 417.3671 417.4786 0.0168 -1.0000 -1.0000 2453732 1583011521.50 151.4124 60.0021 32.0000 1.9815 1.9819 417.4822 417.5939 0.0168 -1.0000 -1.0000 2453826 1583011521.60 151.4124 60.0021 32.0000 1.9818 1.9823 417.6481 417.7606 0.0169 -1.0000 -1.0000 2453888 1583011521.70 151.4124 60.0021 32.0000 1.9818 1.9822 417.5827 417.6944 0.0168 -1.0000 -1.0000 2453951 1583011521.80 151.4181 60.0021 32.0000 1.9823 1.9827 417.4653 417.5771 0.0168 -1.0000 -1.0000 2454029 1583011521.90 151.4181 60.0021 32.0000 1.9823 1.9827 417.3994 417.5113 0.0168 -1.0000 -1.0000 2454092 1583011522.00 151.4181 60.0021 32.0000 1.9824 1.9828 417.3765 417.4894 0.0169 -1.0000 -1.0000 2454154 1583011522.10 151.4181 60.0021 32.0000 1.9818 1.9822 417.4859 417.5982 0.0169 -1.0000 -1.0000 2454217 1583011522.20 151.4181 60.0021 32.0000 1.9816 1.9820 417.4898 417.6027 0.0170 -1.0000 -1.0000 2454279 1583011522.30 151.4302 60.0021 32.0000 1.9822 1.9827 417.4073 417.5202 0.0169 -1.0000 -1.0000 2454342 1583011522.40 151.4291 60.0021 32.0000 1.9822 1.9827 417.3873 417.4988 0.0168 -1.0000 -1.0000 2454420 1583011522.50 151.4291 60.0021 32.0000 1.9828 1.9833 417.3164 417.4279 0.0168 -1.0000 -1.0000 2454482 1583011522.60 151.4291 60.0021 32.0000 1.9819 1.9824 417.4196 417.5311 0.0167 -1.0000 -1.0000 2455076 1583011522.70 151.4291 60.0021 32.0000 1.9823 1.9827 417.4684 417.5795 0.0167 -1.0000 -1.0000 2455248 1583011522.80 151.4291 60.0021 32.0000 1.9815 1.9819 417.5414 417.6532 0.0168 -1.0000 -1.0000 2455311 1583011522.90 151.5351 60.0021 32.0000 1.9826 1.9830 417.4716 417.5837 0.0168 -1.0000 -1.0000 2455373 1583011523.00 151.5351 60.0021 32.0000 1.9826 1.9830 417.3349 417.4469 0.0168 -1.0000 -1.0000 2455435 1583011523.10 151.5351 60.0021 32.0000 1.9822 1.9826 417.4075 417.5192 0.0169 -1.0000 -1.0000 2455498 1583011523.20 151.5351 60.0021 32.0000 1.9819 1.9823 417.4098 417.5219 0.0168 -1.0000 -1.0000 2455560 1583011523.30 151.5351 60.0021 32.0000 1.9818 1.9822 417.6195 417.7319 0.0168 -1.0000 -1.0000 2455638 1583011523.40 151.5351 60.0021 32.0000 1.9815 1.9819 417.5339 417.6456 0.0169 -1.0000 -1.0000 2455701 1583011523.50 151.5087 60.0021 32.0000 1.9829 1.9833 417.3731 417.4858 0.0169 -1.0000 -1.0000 2455779 1583011523.60 151.5087 60.0021 32.0000 1.9823 1.9827 417.2939 417.4058 0.0168 -1.0000 -1.0000 2456295 1583011523.70 151.5087 60.0021 32.0000 1.9819 1.9824 417.4524 417.5651 0.0169 -1.0000 -1.0000 2456420 1583011523.80 151.5087 60.0021 32.0000 1.9812 1.9817 417.6162 417.7281 0.0168 -1.0000 -1.0000 2456513 1583011523.90 151.5087 60.0021 32.0000 1.9824 1.9828 417.4704 417.5825 0.0169 -1.0000 -1.0000 2456576 1583011524.00 151.5139 60.0021 32.0000 1.9825 1.9829 417.4153 417.5264 0.0167 -1.0000 -1.0000 2456638 1583011524.10 151.5227 60.0021 32.0000 1.9823 1.9827 417.2343 417.3466 0.0168 -1.0000 -1.0000 2456717 1583011524.20 151.5227 60.0021 32.0000 1.9818 1.9822 417.4458 417.5580 0.0169 -1.0000 -1.0000 2456779 1583011524.30 151.5227 60.0021 32.0000 1.9814 1.9818 417.4889 417.6010 0.0168 -1.0000 -1.0000 2456842 1583011524.40 151.5227 60.0021 32.0000 1.9823 1.9827 417.4675 417.5792 0.0168 -1.0000 -1.0000 2456904 1583011524.50 151.5189 60.0024 32.0000 1.9829 1.9833 417.3161 417.4284 0.0168 -1.0000 -1.0000 2456967 1583011524.60 151.5122 60.0029 32.0000 1.9828 1.9833 417.4011 417.5127 0.0169 -1.0000 -1.0000 2457029 1583011524.70 151.5122 60.0029 32.0000 1.9814 1.9819 417.4824 417.5942 0.0167 -1.0000 -1.0000 2457248 1583011524.80 151.5122 60.0029 32.0000 1.9817 1.9821 417.2860 417.3975 0.0168 -1.0000 -1.0000 2457311 1583011524.90 151.5122 60.0029 32.0000 1.9825 1.9830 417.2552 417.3678 0.0169 -1.0000 -1.0000 2457373 1583011525.00 151.5122 60.0029 32.0000 1.9818 1.9822 417.4780 417.5906 0.0169 -1.0000 -1.0000 2457451 1583011525.10 151.5122 60.0029 32.0000 1.9805 1.9810 417.5642 417.6764 0.0168 -1.0000 -1.0000 2457514 1583011525.20 151.5074 60.0029 32.0000 1.9816 1.9820 417.5490 417.6602 0.0168 -1.0000 -1.0000 2457592 1583011525.30 151.5047 60.0029 32.0000 1.9824 1.9828 417.4990 417.6117 0.0169 -1.0000 -1.0000 2457685 1583011525.40 151.4490 60.0029 32.0000 1.9822 1.9826 417.3495 417.4610 0.0167 -1.0000 -1.0000 2457748 1583011525.50 151.4483 60.0029 32.0000 1.9827 1.9832 417.2907 417.4025 0.0168 -1.0000 -1.0000 2457826 1583011525.60 151.4483 60.0029 32.0000 1.9823 1.9827 417.4389 417.5514 0.0169 -1.0000 -1.0000 2457888 1583011525.70 151.4483 60.0029 32.0000 1.9820 1.9825 417.4257 417.5380 0.0169 -1.0000 -1.0000 2458013 1583011525.80 151.4483 60.0029 32.0000 1.9818 1.9822 417.5255 417.6380 0.0169 -1.0000 -1.0000 2458076 1583011525.90 151.4483 60.0029 32.0000 1.9821 1.9826 417.4413 417.5533 0.0169 -1.0000 -1.0000 2458138 1583011526.00 151.4483 60.0029 32.0000 1.9824 1.9828 417.3405 417.4530 0.0169 -1.0000 -1.0000 2458201 1583011526.10 151.4483 60.0029 32.0000 1.9814 1.9818 417.4299 417.5416 0.0168 -1.0000 -1.0000 2458279 1583011526.20 151.4483 60.0029 32.0000 1.9814 1.9819 417.6099 417.7227 0.0169 -1.0000 -1.0000 2458404 1583011526.30 151.4483 60.0029 32.0000 1.9821 1.9825 417.5192 417.6310 0.0168 -1.0000 -1.0000 2458467 1583011526.40 151.4452 60.0029 32.0000 1.9825 1.9829 417.4568 417.5681 0.0166 -1.0000 -1.0000 2458545 1583011526.50 151.4451 60.0029 32.0000 1.9824 1.9828 417.3100 417.4223 0.0169 -1.0000 -1.0000 2458607 1583011526.60 151.4451 60.0029 32.0000 1.9818 1.9822 417.3966 417.5082 0.0168 -1.0000 -1.0000 2458685 1583011526.70 151.4451 60.0029 32.0000 1.9808 1.9812 417.4886 417.6004 0.0168 -1.0000 -1.0000 2458763 1583011526.80 151.4451 60.0029 32.0000 1.9814 1.9818 417.5475 417.6588 0.0167 -1.0000 -1.0000 2458888 1583011526.90 151.4451 60.0029 32.0000 1.9814 1.9818 417.5318 417.6434 0.0168 -1.0000 -1.0000 2458951 1583011527.00 151.4451 60.0029 32.0000 1.9825 1.9829 417.3498 417.4613 0.0168 -1.0000 -1.0000 2459029 1583011527.10 151.4524 60.0029 32.0000 1.9826 1.9830 417.4746 417.5866 0.0169 -1.0000 -1.0000 2459092 1583011527.20 151.4531 60.0029 32.0000 1.9818 1.9823 417.5128 417.6251 0.0168 -1.0000 -1.0000 2459154 1583011527.30 151.4531 60.0029 32.0000 1.9807 1.9811 417.5266 417.6389 0.0168 -1.0000 -1.0000 2459388 1583011527.40 151.4531 60.0029 32.0000 1.9821 1.9825 417.5110 417.6229 0.0168 -1.0000 -1.0000 2459451 1583011527.50 151.4531 60.0029 32.0000 1.9825 1.9830 417.4674 417.5794 0.0169 -1.0000 -1.0000 2459529 1583011527.60 151.4557 60.0029 32.0000 1.9827 1.9832 417.3447 417.4566 0.0168 -1.0000 -1.0000 2459592 1583011527.70 151.4965 60.0029 32.0000 1.9816 1.9821 417.4331 417.5449 0.0168 -1.0000 -1.0000 2459654 1583011527.80 151.4965 60.0029 32.0000 1.9810 1.9815 417.5584 417.6699 0.0168 -1.0000 -1.0000 2500420 1583011527.90 151.4965 60.0029 32.0000 1.9824 1.9828 417.4350 417.5483 0.0172 -1.0000 -1.0000 2500498 1583011528.00 151.4965 60.0029 32.0000 1.9826 1.9830 417.3879 417.5001 0.0168 -1.0000 -1.0000 2500560 1583011528.10 151.4965 60.0029 32.0000 1.9816 1.9820 417.3882 417.4999 0.0168 -1.0000 -1.0000 2500638 1583011528.20 151.4872 60.0029 32.0000 1.9817 1.9822 417.4194 417.5311 0.0168 -1.0000 -1.0000 2500701 1583011528.30 151.4870 60.0029 32.0000 1.9824 1.9829 417.3753 417.4876 0.0170 -1.0000 -1.0000 2500763 1583011528.40 151.4870 60.0029 32.0000 1.9823 1.9828 417.3381 417.4499 0.0168 -1.0000 -1.0000 2500826 1583011528.50 151.4870 60.0029 32.0000 1.9816 1.9820 417.4660 417.5774 0.0168 -1.0000 -1.0000 2500904 1583011528.60 151.4870 60.0029 32.0000 1.9809 1.9814 417.5614 417.6731 0.0168 -1.0000 -1.0000 2500967 1583011528.70 151.4870 60.0029 32.0000 1.9811 1.9815 417.5813 417.6929 0.0168 -1.0000 -1.0000 2501045 1583011528.80 151.5421 60.0029 32.0000 1.9818 1.9822 417.4472 417.5590 0.0169 -1.0000 -1.0000 2501107 1583011528.90 151.5421 60.0029 32.0000 1.9828 1.9832 417.3611 417.4734 0.0169 -1.0000 -1.0000 2501170 1583011529.00 151.5421 60.0029 32.0000 1.9820 1.9825 417.4185 417.5304 0.0168 -1.0000 -1.0000 2501232 1583011529.10 151.5421 60.0029 32.0000 1.9819 1.9823 417.5515 417.6637 0.0169 -1.0000 -1.0000 2501310 1583011529.20 151.5421 60.0029 32.0000 1.9813 1.9817 417.5434 417.6555 0.0168 -1.0000 -1.0000 2501373 1583011529.30 151.5298 60.0027 32.0000 1.9816 1.9821 417.4156 417.5276 0.0169 -1.0000 -1.0000 2501763 1583011529.40 151.4973 60.0023 32.0000 1.9816 1.9821 417.4327 417.5452 0.0169 -1.0000 -1.0000 2501826 1583011529.50 151.4973 60.0023 32.0000 1.9814 1.9819 417.5895 417.7011 0.0167 -1.0000 -1.0000 2501888 1583011529.60 151.4973 60.0023 32.0000 1.9815 1.9820 417.6413 417.7523 0.0167 -1.0000 -1.0000 2501951 1583011529.70 151.4973 60.0023 32.0000 1.9816 1.9821 417.4407 417.5523 0.0168 -1.0000 -1.0000 2502013 1583011529.80 151.4973 60.0023 32.0000 1.9821 1.9825 417.3746 417.4863 0.0168 -1.0000 -1.0000 2502092 1583011529.90 151.4973 60.0023 32.0000 1.9820 1.9824 417.4900 417.6013 0.0167 -1.0000 -1.0000 2502248 1583011530.00 151.4973 60.0023 32.0000 1.9812 1.9817 417.5012 417.6127 0.0167 -1.0000 -1.0000 2502311 1583011530.10 151.4973 60.0023 32.0000 1.9811 1.9815 417.5480 417.6593 0.0167 -1.0000 -1.0000 2502388 1583011530.20 151.4973 60.0023 32.0000 1.9812 1.9816 417.3268 417.4392 0.0169 -1.0000 -1.0000 2502451 1583011530.30 151.4973 60.0023 32.0000 1.9822 1.9827 417.2977 417.4098 0.0168 -1.0000 -1.0000 2502513 1583011530.40 151.4973 60.0023 32.0000 1.9822 1.9827 417.3952 417.5062 0.0167 -1.0000 -1.0000 2502763 1583011530.50 151.4985 60.0023 32.0000 1.9812 1.9816 417.5607 417.6723 0.0168 -1.0000 -1.0000 2502826 1583011530.60 151.5306 60.0023 32.0000 1.9815 1.9820 417.4961 417.6084 0.0169 -1.0000 -1.0000 2502888 1583011530.70 151.5306 60.0023 32.0000 1.9817 1.9822 417.3487 417.4609 0.0169 -1.0000 -1.0000 2502967 1583011530.80 151.5306 60.0023 32.0000 1.9821 1.9825 417.3844 417.4963 0.0168 -1.0000 -1.0000 2503029 1583011530.90 151.5306 60.0023 32.0000 1.9820 1.9824 417.4309 417.5417 0.0167 -1.0000 -1.0000 2503076 1583011531.00 151.5306 60.0023 32.0000 1.9816 1.9821 417.5537 417.6657 0.0169 -1.0000 -1.0000 2503248 1583011531.10 151.4747 60.0023 32.0000 1.9810 1.9814 417.6468 417.7592 0.0169 -1.0000 -1.0000 2503311 1583011531.20 151.4427 60.0023 32.0000 1.9813 1.9818 417.5961 417.7080 0.0168 -1.0000 -1.0000 2503373 1583011531.30 151.4427 60.0023 32.0000 1.9819 1.9823 417.4431 417.5551 0.0169 -1.0000 -1.0000 2503451 1583011531.40 151.4427 60.0023 32.0000 1.9826 1.9831 417.3972 417.5091 0.0168 -1.0000 -1.0000 2503529 1583011531.50 151.4427 60.0023 32.0000 1.9829 1.9834 417.4271 417.5381 0.0167 -1.0000 -1.0000 2503592 1583011531.60 151.4427 60.0023 32.0000 1.9822 1.9826 417.4574 417.5685 0.0168 -1.0000 -1.0000 2503654 1583011531.70 151.4124 60.0023 32.0000 1.9816 1.9821 417.5870 417.6993 0.0168 -1.0000 -1.0000 2503717 1583011531.80 151.4124 60.0023 32.0000 1.9817 1.9821 417.4903 417.6018 0.0168 -1.0000 -1.0000 2503795 1583011531.90 151.4124 60.0023 32.0000 1.9826 1.9830 417.3431 417.4561 0.0169 -1.0000 -1.0000 2503857 1583011532.00 151.4124 60.0023 32.0000 1.9821 1.9826 417.3681 417.4799 0.0167 -1.0000 -1.0000 2504279 1583011532.10 151.4124 60.0023 32.0000 1.9823 1.9827 417.4696 417.5808 0.0167 -1.0000 -1.0000 2504357 1583011532.20 151.4694 60.0023 32.0000 1.9815 1.9820 417.4962 417.6070 0.0167 -1.0000 -1.0000 2504420 1583011532.30 151.4694 60.0023 32.0000 1.9812 1.9817 417.6663 417.7779 0.0168 -1.0000 -1.0000 2504482 1583011532.40 151.4694 60.0023 32.0000 1.9812 1.9817 417.5132 417.6261 0.0170 -1.0000 -1.0000 2504560 1583011532.50 151.4694 60.0023 32.0000 1.9826 1.9830 417.4731 417.5845 0.0168 -1.0000 -1.0000 2504732 1583011532.60 151.4694 60.0023 32.0000 1.9826 1.9830 417.4080 417.5203 0.0169 -1.0000 -1.0000 2504795 1583011532.70 151.4694 60.0023 32.0000 1.9830 1.9834 417.4431 417.5556 0.0170 -1.0000 -1.0000 2504888 1583011532.80 151.4699 60.0023 32.0000 1.9827 1.9831 417.5906 417.7027 0.0168 -1.0000 -1.0000 2504951 1583011532.90 151.4742 60.0023 32.0000 1.9820 1.9824 417.5069 417.6188 0.0168 -1.0000 -1.0000 2505014 1583011533.00 151.4742 60.0023 32.0000 1.9825 1.9829 417.3786 417.4912 0.0170 -1.0000 -1.0000 2505076 1583011533.10 151.4742 60.0023 32.0000 1.9825 1.9829 417.3707 417.4832 0.0168 -1.0000 -1.0000 2505138 1583011533.20 151.4742 60.0023 32.0000 1.9814 1.9819 417.5244 417.6357 0.0167 -1.0000 -1.0000 2505201 1583011533.30 151.4742 60.0023 32.0000 1.9818 1.9822 417.5659 417.6784 0.0169 -1.0000 -1.0000 2505279 1583011533.40 151.4495 60.0023 32.0000 1.9813 1.9817 417.5886 417.7015 0.0170 -1.0000 -1.0000 2505342 1583011533.50 151.4495 60.0023 32.0000 1.9825 1.9829 417.4487 417.5608 0.0168 -1.0000 -1.0000 2505420 1583011533.60 151.4495 60.0023 32.0000 1.9825 1.9829 417.4030 417.5154 0.0169 -1.0000 -1.0000 2505904 1583011533.70 151.4495 60.0023 32.0000 1.9816 1.9820 417.4354 417.5479 0.0168 -1.0000 -1.0000 2505967 1583011533.80 151.4495 60.0023 32.0000 1.9817 1.9822 417.5447 417.6566 0.0169 -1.0000 -1.0000 2506045 1583011533.90 151.4495 60.0023 32.0000 1.9815 1.9819 417.6289 417.7419 0.0170 -1.0000 -1.0000 2506107 1583011534.00 151.4764 60.0023 32.0000 1.9820 1.9824 417.3496 417.4623 0.0170 -1.0000 -1.0000 2506170 1583011534.10 151.4764 60.0023 32.0000 1.9826 1.9830 417.3336 417.4465 0.0170 -1.0000 -1.0000 2506513 1583011534.20 151.4764 60.0023 32.0000 1.9818 1.9822 417.4000 417.5129 0.0170 -1.0000 -1.0000 2506576 1583011534.30 151.4764 60.0023 32.0000 1.9817 1.9821 417.5082 417.6198 0.0168 -1.0000 -1.0000 2506638 1583011534.40 151.4764 60.0023 32.0000 1.9821 1.9825 417.5159 417.6274 0.0168 -1.0000 -1.0000 2506717 1583011534.50 151.4764 60.0023 32.0000 1.9825 1.9830 417.4367 417.5493 0.0169 -1.0000 -1.0000 2506779 1583011534.60 151.5485 60.0024 32.0000 1.9824 1.9828 417.3585 417.4709 0.0169 -1.0000 -1.0000 2507092 1583011534.70 151.5485 60.0024 32.0000 1.9820 1.9825 417.3892 417.5007 0.0167 -1.0000 -1.0000 2507154 1583011534.80 151.5485 60.0024 32.0000 1.9803 1.9807 417.5475 417.6587 0.0168 -1.0000 -1.0000 2507232 1583011534.90 151.5485 60.0024 32.0000 1.9822 1.9827 417.5772 417.6895 0.0169 -1.0000 -1.0000 2507295 1583011535.00 151.5485 60.0024 32.0000 1.9820 1.9824 417.3598 417.4722 0.0169 -1.0000 -1.0000 2507373 1583011535.10 151.5485 60.0024 32.0000 1.9820 1.9824 417.4353 417.5468 0.0168 -1.0000 -1.0000 2507435 1583011535.20 151.4698 60.0024 32.0000 1.9811 1.9815 417.5798 417.6917 0.0167 -1.0000 -1.0000 2507498 1583011535.30 151.4698 60.0024 32.0000 1.9806 1.9811 417.5803 417.6923 0.0169 -1.0000 -1.0000 2507560 1583011535.40 151.4698 60.0024 32.0000 1.9816 1.9821 417.6015 417.7134 0.0168 -1.0000 -1.0000 2507639 1583011535.50 151.4698 60.0024 32.0000 1.9827 1.9831 417.3972 417.5093 0.0168 -1.0000 -1.0000 2507717 1583011535.60 151.4698 60.0024 32.0000 1.9821 1.9826 417.4025 417.5147 0.0169 -1.0000 -1.0000 2507795 1583011535.70 151.4658 60.0024 32.0000 1.9811 1.9816 417.4962 417.6084 0.0168 -1.0000 -1.0000 2507857 1583011535.80 151.4658 60.0024 32.0000 1.9811 1.9815 417.4926 417.6048 0.0169 -1.0000 -1.0000 2507935 1583011535.90 151.4658 60.0024 32.0000 1.9810 1.9814 417.5231 417.6354 0.0169 -1.0000 -1.0000 2507998 1583011536.00 151.4658 60.0024 32.0000 1.9824 1.9828 417.3970 417.5083 0.0167 -1.0000 -1.0000 2508060 1583011536.10 151.4658 60.0024 32.0000 1.9827 1.9831 417.3303 417.4431 0.0169 -1.0000 -1.0000 2508123 1583011536.20 151.4658 60.0024 32.0000 1.9822 1.9827 417.3510 417.4629 0.0168 -1.0000 -1.0000 2509185 1583011536.30 151.4714 60.0024 32.0000 1.9824 1.9828 417.4740 417.5867 0.0170 -1.0000 -1.0000 2509248 1583011536.40 151.4718 60.0024 32.0000 1.9816 1.9820 417.5669 417.6787 0.0168 -1.0000 -1.0000 2509311 1583011536.50 151.4718 60.0024 32.0000 1.9821 1.9826 417.4594 417.5720 0.0169 -1.0000 -1.0000 2509389 1583011536.60 151.4718 60.0024 32.0000 1.9828 1.9833 417.4090 417.5218 0.0169 -1.0000 -1.0000 2509451 1583011536.70 151.4718 60.0024 32.0000 1.9825 1.9829 417.4524 417.5654 0.0170 -1.0000 -1.0000 2509514 1583011536.80 151.4622 60.0024 32.0000 1.9815 1.9819 417.5316 417.6448 0.0170 -1.0000 -1.0000 2509576 1583011536.90 151.4193 60.0024 32.0000 1.9812 1.9817 417.5652 417.6786 0.0170 -1.0000 -1.0000 2509639 1583011537.00 151.4193 60.0024 32.0000 1.9820 1.9825 417.5659 417.6778 0.0168 -1.0000 -1.0000 2509717 1583011537.10 151.4193 60.0024 32.0000 1.9828 1.9832 417.3679 417.4803 0.0169 -1.0000 -1.0000 2509779 1583011537.20 151.4193 60.0024 32.0000 1.9821 1.9825 417.3891 417.5019 0.0169 -1.0000 -1.0000 2509842 1583011537.30 151.4193 60.0024 32.0000 1.9815 1.9820 417.4665 417.5785 0.0169 -1.0000 -1.0000 2509920 1583011537.40 151.3850 60.0024 32.0000 1.9818 1.9823 417.6145 417.7263 0.0168 -1.0000 -1.0000 2509982 1583011537.50 151.3850 60.0024 32.0000 1.9819 1.9824 417.3100 417.4239 0.0171 -1.0000 -1.0000 2510060 1583011537.60 151.3850 60.0024 32.0000 1.9826 1.9831 417.3217 417.4335 0.0169 -1.0000 -1.0000 2510123 1583011537.70 151.3850 60.0024 32.0000 1.9821 1.9825 417.2339 417.3466 0.0170 -1.0000 -1.0000 2510185 1583011537.80 151.3850 60.0024 32.0000 1.9816 1.9821 417.4998 417.6126 0.0169 -1.0000 -1.0000 2510263 1583011537.90 151.4674 60.0024 32.0000 1.9810 1.9814 417.5222 417.6347 0.0169 -1.0000 -1.0000 2510326 1583011538.00 151.5086 60.0024 32.0000 1.9816 1.9820 417.5235 417.6359 0.0170 -1.0000 -1.0000 2510388 1583011538.10 151.5086 60.0024 32.0000 1.9824 1.9829 417.4190 417.5323 0.0170 -1.0000 -1.0000 2510467 1583011538.20 151.5086 60.0024 32.0000 1.9830 1.9835 417.2619 417.3734 0.0168 -1.0000 -1.0000 2510529 1583011538.30 151.5086 60.0024 32.0000 1.9828 1.9832 417.4521 417.5646 0.0169 -1.0000 -1.0000 2510592 1583011538.40 151.5086 60.0024 32.0000 1.9824 1.9828 417.5498 417.6628 0.0170 -1.0000 -1.0000 2510670 1583011538.50 151.5086 60.0024 32.0000 1.9816 1.9821 417.7175 417.8297 0.0169 -1.0000 -1.0000 2510732 1583011538.60 151.5086 60.0024 32.0000 1.9824 1.9828 417.5314 417.6444 0.0169 -1.0000 -1.0000 2510795 1583011538.70 151.5086 60.0024 32.0000 1.9820 1.9824 417.4585 417.5704 0.0168 -1.0000 -1.0000 2511029 1583011538.80 151.5086 60.0024 32.0000 1.9822 1.9827 417.4318 417.5439 0.0168 -1.0000 -1.0000 2511092 1583011538.90 151.5086 60.0024 32.0000 1.9814 1.9819 417.5377 417.6482 0.0167 -1.0000 -1.0000 2511154 1583011539.00 151.5324 60.0024 32.0000 1.9816 1.9821 417.5895 417.7004 0.0167 -1.0000 -1.0000 2511217 1583011539.10 151.5324 60.0024 32.0000 1.9818 1.9822 417.5617 417.6736 0.0169 -1.0000 -1.0000 2511279 1583011539.20 151.5324 60.0024 32.0000 1.9825 1.9829 417.4074 417.5193 0.0169 -1.0000 -1.0000 2511342 1583011539.30 151.5324 60.0024 32.0000 1.9826 1.9830 417.3377 417.4500 0.0169 -1.0000 -1.0000 2512154 1583011539.40 151.5324 60.0024 32.0000 1.9820 1.9824 417.4577 417.5703 0.0169 -1.0000 -1.0000 2512217 1583011539.50 151.5324 60.0024 32.0000 1.9815 1.9820 417.5123 417.6256 0.0170 -1.0000 -1.0000 2512295 1583011539.60 151.5324 60.0024 32.0000 1.9816 1.9821 417.6150 417.7266 0.0167 -1.0000 -1.0000 2512357 1583011539.70 151.5351 60.0025 32.0000 1.9816 1.9821 417.5728 417.6840 0.0167 -1.0000 -1.0000 2512420 1583011539.80 151.5530 60.0030 32.0000 1.9814 1.9818 417.3654 417.4772 0.0168 -1.0000 -1.0000 2512498 1583011539.90 151.5530 60.0030 32.0000 1.9821 1.9826 417.3906 417.5022 0.0168 -1.0000 -1.0000 2512560 1583011540.00 151.5530 60.0030 32.0000 1.9814 1.9819 417.5729 417.6852 0.0170 -1.0000 -1.0000 2512623 1583011540.10 151.5530 60.0030 32.0000 1.9819 1.9823 417.6515 417.7643 0.0168 -1.0000 -1.0000 2512701 1583011540.20 151.5530 60.0030 32.0000 1.9822 1.9826 417.5369 417.6488 0.0168 -1.0000 -1.0000 2512763 1583011540.30 151.5530 60.0030 32.0000 1.9824 1.9829 417.3441 417.4562 0.0169 -1.0000 -1.0000 2512826 1583011540.40 151.4259 60.0030 32.0000 1.9816 1.9820 417.3207 417.4324 0.0167 -1.0000 -1.0000 2512904 1583011540.50 151.4259 60.0030 32.0000 1.9818 1.9822 417.3770 417.4879 0.0167 -1.0000 -1.0000 2512967 1583011540.60 151.4259 60.0030 32.0000 1.9815 1.9819 417.5831 417.6957 0.0169 -1.0000 -1.0000 2513029 1583011540.70 151.4259 60.0030 32.0000 1.9808 1.9812 417.5771 417.6897 0.0170 -1.0000 -1.0000 2513107 1583011540.80 151.4259 60.0030 32.0000 1.9819 1.9823 417.4670 417.5801 0.0170 -1.0000 -1.0000 2513170 1583011540.90 151.4290 60.0030 32.0000 1.9818 1.9823 417.4750 417.5876 0.0169 -1.0000 -1.0000 2513232 1583011541.00 151.4606 60.0030 32.0000 1.9818 1.9823 417.4349 417.5466 0.0169 -1.0000 -1.0000 2513295 1583011541.10 151.4606 60.0030 32.0000 1.9817 1.9821 417.5848 417.6973 0.0169 -1.0000 -1.0000 2513357 1583011541.20 151.4606 60.0030 32.0000 1.9812 1.9816 417.6123 417.7249 0.0169 -1.0000 -1.0000 2513420 1583011541.30 151.4606 60.0030 32.0000 1.9822 1.9826 417.4762 417.5881 0.0169 -1.0000 -1.0000 2514060 1583011541.40 151.4606 60.0030 32.0000 1.9821 1.9825 417.3839 417.4958 0.0169 -1.0000 -1.0000 2514123 1583011541.50 151.4606 60.0030 32.0000 1.9820 1.9825 417.3597 417.4719 0.0168 -1.0000 -1.0000 2514201 1583011541.60 151.4606 60.0030 32.0000 1.9820 1.9825 417.5155 417.6273 0.0168 -1.0000 -1.0000 2514263 1583011541.70 151.4606 60.0030 32.0000 1.9816 1.9820 417.5098 417.6216 0.0168 -1.0000 -1.0000 2514326 1583011541.80 151.4606 60.0030 32.0000 1.9816 1.9820 417.5754 417.6875 0.0169 -1.0000 -1.0000 2514388 1583011541.90 151.4606 60.0030 32.0000 1.9816 1.9820 417.5294 417.6412 0.0168 -1.0000 -1.0000 2514451 1583011542.00 151.4606 60.0030 32.0000 1.9822 1.9826 417.3976 417.5097 0.0169 -1.0000 -1.0000 2514529 1583011542.10 151.3880 60.0030 32.0000 1.9824 1.9828 417.3632 417.4747 0.0167 -1.0000 -1.0000 2514607 1583011542.20 151.3880 60.0030 32.0000 1.9822 1.9826 417.5157 417.6281 0.0170 -1.0000 -1.0000 2514670 1583011542.30 151.3880 60.0030 32.0000 1.9819 1.9823 417.5096 417.6232 0.0170 -1.0000 -1.0000 2514826 1583011542.40 151.3880 60.0030 32.0000 1.9820 1.9824 417.5051 417.6173 0.0169 -1.0000 -1.0000 2514889 1583011542.50 151.3880 60.0030 32.0000 1.9828 1.9833 417.3826 417.4951 0.0169 -1.0000 -1.0000 2514967 1583011542.60 151.3880 60.0030 32.0000 1.9819 1.9824 417.3736 417.4855 0.0168 -1.0000 -1.0000 2515029 1583011542.70 151.5337 60.0030 32.0000 1.9822 1.9826 417.3463 417.4583 0.0169 -1.0000 -1.0000 2515092 1583011542.80 151.5643 60.0030 32.0000 1.9812 1.9816 417.4213 417.5337 0.0169 -1.0000 -1.0000 2515154 1583011542.90 151.5643 60.0030 32.0000 1.9821 1.9825 417.5006 417.6125 0.0168 -1.0000 -1.0000 2515217 1583011543.00 151.5643 60.0030 32.0000 1.9818 1.9823 417.4742 417.5860 0.0168 -1.0000 -1.0000 2515295 1583011543.10 151.5643 60.0030 32.0000 1.9821 1.9825 417.3814 417.4938 0.0170 -1.0000 -1.0000 2515357 1583011543.20 151.5643 60.0030 32.0000 1.9823 1.9828 417.3850 417.4967 0.0168 -1.0000 -1.0000 2515420 1583011543.30 151.5643 60.0030 32.0000 1.9817 1.9822 417.5991 417.7108 0.0168 -1.0000 -1.0000 2515482 1583011543.40 151.5643 60.0030 32.0000 1.9814 1.9818 417.5623 417.6741 0.0169 -1.0000 -1.0000 2515670 1583011543.50 151.5643 60.0030 32.0000 1.9823 1.9827 417.5399 417.6526 0.0170 -1.0000 -1.0000 2515748 1583011543.60 151.5643 60.0030 32.0000 1.9825 1.9830 417.4304 417.5431 0.0169 -1.0000 -1.0000 2515810 1583011543.70 151.5643 60.0030 32.0000 1.9828 1.9832 417.3174 417.4300 0.0169 -1.0000 -1.0000 2515873 1583011543.80 151.5358 60.0030 32.0000 1.9815 1.9819 417.4601 417.5720 0.0167 -1.0000 -1.0000 2515935 1583011543.90 151.5304 60.0030 32.0000 1.9812 1.9817 417.6357 417.7477 0.0169 -1.0000 -1.0000 2516638 1583011544.00 151.5304 60.0030 32.0000 1.9813 1.9818 417.5605 417.6733 0.0169 -1.0000 -1.0000 2516717 1583011544.10 151.5304 60.0030 32.0000 1.9819 1.9823 417.3978 417.5092 0.0167 -1.0000 -1.0000 2516779 1583011544.20 151.5304 60.0030 32.0000 1.9825 1.9829 417.3378 417.4501 0.0170 -1.0000 -1.0000 2516857 1583011544.30 151.5304 60.0030 32.0000 1.9820 1.9825 417.3635 417.4760 0.0169 -1.0000 -1.0000 2516920 1583011544.40 151.5025 60.0030 32.0000 1.9817 1.9821 417.4515 417.5641 0.0169 -1.0000 -1.0000 2517045 1583011544.50 151.4894 60.0030 32.0000 1.9816 1.9821 417.4889 417.6012 0.0169 -1.0000 -1.0000 2517107 1583011544.60 151.4894 60.0030 32.0000 1.9817 1.9821 417.4941 417.6050 0.0166 -1.0000 -1.0000 2517170 1583011544.70 151.4894 60.0030 32.0000 1.9821 1.9826 417.4174 417.5286 0.0168 -1.0000 -1.0000 2517248 1583011544.80 151.4894 60.0030 32.0000 1.9816 1.9821 417.4074 417.5185 0.0167 -1.0000 -1.0000 2517311 1583011544.90 151.4887 60.0030 32.0000 1.9814 1.9819 417.4500 417.5621 0.0169 -1.0000 -1.0000 2517389 1583011545.00 151.4490 60.0031 32.0000 1.9816 1.9820 417.5655 417.6766 0.0167 -1.0000 -1.0000 2517451 1583011545.10 151.4490 60.0031 32.0000 1.9819 1.9823 417.5620 417.6740 0.0168 -1.0000 -1.0000 2517514 1583011545.20 151.4490 60.0031 32.0000 1.9814 1.9819 417.4551 417.5672 0.0169 -1.0000 -1.0000 2517576 1583011545.30 151.4490 60.0031 32.0000 1.9823 1.9828 417.4146 417.5270 0.0169 -1.0000 -1.0000 2517654 1583011545.40 151.4490 60.0031 32.0000 1.9828 1.9832 417.2848 417.3977 0.0169 -1.0000 -1.0000 2517779 1583011545.50 151.4682 60.0031 32.0000 1.9830 1.9834 417.3173 417.4297 0.0169 -1.0000 -1.0000 2517857 1583011545.60 151.4682 60.0031 32.0000 1.9818 1.9822 417.6654 417.7775 0.0168 -1.0000 -1.0000 2517920 1583011545.70 151.4682 60.0031 32.0000 1.9807 1.9811 417.5994 417.7114 0.0169 -1.0000 -1.0000 2517982 1583011545.80 151.4682 60.0031 32.0000 1.9818 1.9822 417.4974 417.6101 0.0169 -1.0000 -1.0000 2518045 1583011545.90 151.4682 60.0031 32.0000 1.9827 1.9832 417.4178 417.5305 0.0169 -1.0000 -1.0000 2518107 1583011546.00 151.4682 60.0031 32.0000 1.9835 1.9839 417.3743 417.4867 0.0168 -1.0000 -1.0000 2518170 1583011546.10 151.4682 60.0031 32.0000 1.9817 1.9822 417.5281 417.6400 0.0169 -1.0000 -1.0000 2518248 1583011546.20 151.4682 60.0031 32.0000 1.9816 1.9820 417.5558 417.6671 0.0167 -1.0000 -1.0000 2518310 1583011546.30 151.4682 60.0031 32.0000 1.9816 1.9821 417.4769 417.5890 0.0168 -1.0000 -1.0000 2518373 1583011546.40 151.4682 60.0031 32.0000 1.9822 1.9826 417.4534 417.5645 0.0168 -1.0000 -1.0000 2518451 1583011546.50 151.4682 60.0031 32.0000 1.9827 1.9832 417.4284 417.5399 0.0168 -1.0000 -1.0000 2518811 1583011546.60 151.4764 60.0031 32.0000 1.9827 1.9832 417.4399 417.5529 0.0169 -1.0000 -1.0000 2518873 1583011546.70 151.4764 60.0031 32.0000 1.9817 1.9822 417.4524 417.5647 0.0169 -1.0000 -1.0000 2518951 1583011546.80 151.4764 60.0031 32.0000 1.9821 1.9826 417.5517 417.6640 0.0169 -1.0000 -1.0000 2519014 1583011546.90 151.4764 60.0031 32.0000 1.9820 1.9825 417.5080 417.6206 0.0169 -1.0000 -1.0000 2519092 1583011547.00 151.4764 60.0031 32.0000 1.9825 1.9830 417.3822 417.4953 0.0170 -1.0000 -1.0000 2519326 1583011547.10 151.4764 60.0031 32.0000 1.9811 1.9815 417.4349 417.5470 0.0168 -1.0000 -1.0000 2519389 1583011547.20 151.5586 60.0031 32.0000 1.9818 1.9823 417.5065 417.6186 0.0169 -1.0000 -1.0000 2519451 1583011547.30 151.5720 60.0031 32.0000 1.9810 1.9814 417.4770 417.5880 0.0167 -1.0000 -1.0000 2519529 1583011547.40 151.5720 60.0031 32.0000 1.9814 1.9818 417.5595 417.6713 0.0169 -1.0000 -1.0000 2519592 1583011547.50 151.5720 60.0031 32.0000 1.9842 1.9846 417.4866 417.5986 0.0168 -1.0000 -1.0000 2519826 1583011547.60 151.5720 60.0031 32.0000 1.9834 1.9838 417.3703 417.4818 0.0168 -1.0000 -1.0000 2519888 1583011547.70 151.5720 60.0031 32.0000 1.9818 1.9823 417.3922 417.5039 0.0168 -1.0000 -1.0000 2519951 1583011547.80 151.5596 60.0031 32.0000 1.9821 1.9825 417.4444 417.5564 0.0169 -1.0000 -1.0000 2520029 1583011547.90 151.5596 60.0031 32.0000 1.9822 1.9827 417.5873 417.6996 0.0168 -1.0000 -1.0000 2520092 1583011548.00 151.5596 60.0031 32.0000 1.9823 1.9827 417.4565 417.5680 0.0167 -1.0000 -1.0000 2520904 1583011548.10 151.5596 60.0031 32.0000 1.9828 1.9833 417.4684 417.5803 0.0169 -1.0000 -1.0000 2520967 1583011548.20 151.5596 60.0031 32.0000 1.9828 1.9832 417.4887 417.6010 0.0169 -1.0000 -1.0000 2521029 1583011548.30 151.5835 60.0031 32.0000 1.9817 1.9821 417.5580 417.6697 0.0168 -1.0000 -1.0000 2521092 1583011548.40 151.5835 60.0031 32.0000 1.9802 1.9807 417.6304 417.7420 0.0167 -1.0000 -1.0000 2521170 1583011548.50 151.5835 60.0031 32.0000 1.9822 1.9827 417.5775 417.6891 0.0168 -1.0000 -1.0000 2521232 1583011548.60 151.5835 60.0031 32.0000 1.9823 1.9827 417.4890 417.6001 0.0167 -1.0000 -1.0000 2521295 1583011548.70 151.5835 60.0031 32.0000 1.9823 1.9828 417.3416 417.4533 0.0167 -1.0000 -1.0000 2521373 1583011548.80 151.5835 60.0031 32.0000 1.9824 1.9828 417.4210 417.5323 0.0168 -1.0000 -1.0000 2521435 1583011548.90 151.5887 60.0031 32.0000 1.9814 1.9818 417.4829 417.5952 0.0169 -1.0000 -1.0000 2521498 1583011549.00 151.5887 60.0031 32.0000 1.9817 1.9822 417.6091 417.7213 0.0169 -1.0000 -1.0000 2521560 1583011549.10 151.5887 60.0031 32.0000 1.9825 1.9829 417.4854 417.5974 0.0168 -1.0000 -1.0000 2521623 1583011549.20 151.5887 60.0031 32.0000 1.9823 1.9827 417.3853 417.4961 0.0166 -1.0000 -1.0000 2521685 1583011549.30 151.5887 60.0031 32.0000 1.9822 1.9826 417.4242 417.5359 0.0168 -1.0000 -1.0000 2521763 1583011549.40 151.5165 60.0029 32.0000 1.9809 1.9814 417.5309 417.6436 0.0170 -1.0000 -1.0000 2521826 1583011549.50 151.4756 60.0028 32.0000 1.9812 1.9816 417.6134 417.7252 0.0167 -1.0000 -1.0000 2521904 1583011549.60 151.4756 60.0028 32.0000 1.9811 1.9815 417.6313 417.7437 0.0168 -1.0000 -1.0000 2521967 1583011549.70 151.4756 60.0028 32.0000 1.9820 1.9825 417.6239 417.7360 0.0170 -1.0000 -1.0000 2522029 1583011549.80 151.4756 60.0028 32.0000 1.9823 1.9828 417.4847 417.5976 0.0169 -1.0000 -1.0000 2522107 1583011549.90 151.4756 60.0028 32.0000 1.9826 1.9831 417.3627 417.4742 0.0168 -1.0000 -1.0000 2522170 1583011550.00 151.4756 60.0028 32.0000 1.9837 1.9841 417.4391 417.5518 0.0169 -1.0000 -1.0000 2522232 1583011550.10 151.4756 60.0028 32.0000 1.9820 1.9825 417.4195 417.5313 0.0168 -1.0000 -1.0000 2522420 1583011550.20 151.4756 60.0028 32.0000 1.9823 1.9828 417.5439 417.6560 0.0168 -1.0000 -1.0000 2522482 1583011550.30 151.4756 60.0028 32.0000 1.9820 1.9824 417.5673 417.6786 0.0167 -1.0000 -1.0000 2522545 1583011550.40 151.4756 60.0028 32.0000 1.9830 1.9834 417.3914 417.5023 0.0167 -1.0000 -1.0000 2522623 1583011550.50 151.4756 60.0028 32.0000 1.9822 1.9826 417.4023 417.5151 0.0170 -1.0000 -1.0000 2522685 1583011550.60 151.4839 60.0028 32.0000 1.9827 1.9832 417.4240 417.5358 0.0168 -1.0000 -1.0000 2522904 1583011550.70 151.4945 60.0028 32.0000 1.9827 1.9832 417.5994 417.7115 0.0168 -1.0000 -1.0000 2522982 1583011550.80 151.4945 60.0028 32.0000 1.9811 1.9815 417.5386 417.6505 0.0168 -1.0000 -1.0000 2523045 1583011550.90 151.4945 60.0028 32.0000 1.9820 1.9824 417.5447 417.6566 0.0168 -1.0000 -1.0000 2523107 1583011551.00 151.4945 60.0028 32.0000 1.9827 1.9831 417.3338 417.4448 0.0167 -1.0000 -1.0000 2523185 1583011551.10 151.4945 60.0028 32.0000 1.9830 1.9834 417.4639 417.5753 0.0168 -1.0000 -1.0000 2523248 1583011551.20 151.4945 60.0028 32.0000 1.9823 1.9827 417.5069 417.6189 0.0168 -1.0000 -1.0000 2523311 1583011551.30 151.4945 60.0028 32.0000 1.9822 1.9827 417.6290 417.7401 0.0167 -1.0000 -1.0000 2523389 1583011551.40 151.5451 60.0028 32.0000 1.9829 1.9833 417.3188 417.4306 0.0168 -1.0000 -1.0000 2523451 1583011551.50 151.5451 60.0028 32.0000 1.9828 1.9832 417.3552 417.4672 0.0168 -1.0000 -1.0000 2523514 1583011551.60 151.5451 60.0028 32.0000 1.9825 1.9830 417.5051 417.6175 0.0169 -1.0000 -1.0000 2523576 1583011551.70 151.5451 60.0028 32.0000 1.9817 1.9822 417.5060 417.6178 0.0167 -1.0000 -1.0000 2523639 1583011551.80 151.5486 60.0028 32.0000 1.9821 1.9825 417.4938 417.6054 0.0168 -1.0000 -1.0000 2523717 1583011551.90 151.5638 60.0028 32.0000 1.9826 1.9830 417.3751 417.4874 0.0169 -1.0000 -1.0000 2523779 1583011552.00 151.5638 60.0028 32.0000 1.9827 1.9832 417.4811 417.5938 0.0170 -1.0000 -1.0000 2523842 1583011552.10 151.5638 60.0028 32.0000 1.9827 1.9831 417.4154 417.5279 0.0168 -1.0000 -1.0000 2523920 1583011552.20 151.5638 60.0028 32.0000 1.9823 1.9827 417.5259 417.6376 0.0168 -1.0000 -1.0000 2524045 1583011552.30 151.5638 60.0028 32.0000 1.9821 1.9825 417.5504 417.6624 0.0168 -1.0000 -1.0000 2524107 1583011552.40 151.5872 60.0028 32.0000 1.9818 1.9822 417.4864 417.5988 0.0170 -1.0000 -1.0000 2524185 1583011552.50 151.5925 60.0028 32.0000 1.9822 1.9827 417.4627 417.5749 0.0168 -1.0000 -1.0000 2524248 1583011552.60 151.5925 60.0028 32.0000 1.9821 1.9825 417.5573 417.6695 0.0170 -1.0000 -1.0000 2524310 1583011552.70 151.5925 60.0028 32.0000 1.9821 1.9826 417.6098 417.7209 0.0167 -1.0000 -1.0000 2525060 1583011552.80 151.5925 60.0028 32.0000 1.9826 1.9830 417.5070 417.6186 0.0168 -1.0000 -1.0000 2525123 1583011552.90 151.5925 60.0028 32.0000 1.9826 1.9830 417.4041 417.5163 0.0169 -1.0000 -1.0000 2525185 1583011553.00 151.5809 60.0028 32.0000 1.9826 1.9830 417.3482 417.4601 0.0168 -1.0000 -1.0000 2525263 1583011553.10 151.5809 60.0028 32.0000 1.9825 1.9829 417.3706 417.4823 0.0168 -1.0000 -1.0000 2525326 1583011553.20 151.5809 60.0028 32.0000 1.9816 1.9820 417.4407 417.5521 0.0167 -1.0000 -1.0000 2525389 1583011553.30 151.5809 60.0028 32.0000 1.9812 1.9817 417.5340 417.6461 0.0169 -1.0000 -1.0000 2525451 1583011553.40 151.5809 60.0028 32.0000 1.9820 1.9824 417.4019 417.5139 0.0169 -1.0000 -1.0000 2525514 1583011553.50 151.5682 60.0028 32.0000 1.9824 1.9828 417.4384 417.5508 0.0169 -1.0000 -1.0000 2525592 1583011553.60 151.5548 60.0028 32.0000 1.9826 1.9831 417.2949 417.4063 0.0167 -1.0000 -1.0000 2525654 1583011553.70 151.5548 60.0028 32.0000 1.9816 1.9821 417.4013 417.5124 0.0167 -1.0000 -1.0000 2525873 1583011553.80 151.5548 60.0028 32.0000 1.9818 1.9822 417.5055 417.6171 0.0168 -1.0000 -1.0000 2525951 1583011553.90 151.5548 60.0028 32.0000 1.9816 1.9821 417.5279 417.6388 0.0166 -1.0000 -1.0000 2526013 1583011554.00 151.5548 60.0028 32.0000 1.9823 1.9827 417.5614 417.6739 0.0169 -1.0000 -1.0000 2526076 1583011554.10 151.5553 60.0028 32.0000 1.9828 1.9833 417.3751 417.4874 0.0169 -1.0000 -1.0000 2526138 1583011554.20 151.5553 60.0028 32.0000 1.9824 1.9829 417.3078 417.4197 0.0167 -1.0000 -1.0000 2526279 1583011554.30 151.5553 60.0028 32.0000 1.9817 1.9822 417.4207 417.5324 0.0168 -1.0000 -1.0000 2526342 1583011554.40 151.5553 60.0028 32.0000 1.9808 1.9812 417.5027 417.6146 0.0169 -1.0000 -1.0000 2526404 1583011554.50 151.5553 60.0028 32.0000 1.9815 1.9819 417.5359 417.6483 0.0169 -1.0000 -1.0000 2526467 1583011554.60 151.4902 60.0030 32.0000 1.9821 1.9825 417.4972 417.6093 0.0168 -1.0000 -1.0000 2526560 1583011554.70 151.4752 60.0030 32.0000 1.9820 1.9825 417.3190 417.4311 0.0168 -1.0000 -1.0000 2526811 1583011554.80 151.4752 60.0030 32.0000 1.9829 1.9833 417.4195 417.5312 0.0168 -1.0000 -1.0000 2526873 1583011554.90 151.4752 60.0030 32.0000 1.9817 1.9821 417.5214 417.6329 0.0167 -1.0000 -1.0000 2526936 1583011555.00 151.4752 60.0030 32.0000 1.9812 1.9816 417.6576 417.7702 0.0169 -1.0000 -1.0000 2526998 1583011555.10 151.4752 60.0030 32.0000 1.9819 1.9824 417.4914 417.6026 0.0168 -1.0000 -1.0000 2527060 1583011555.20 151.4539 60.0030 32.0000 1.9832 1.9836 417.3517 417.4636 0.0168 -1.0000 -1.0000 2527123 1583011555.30 151.4539 60.0030 32.0000 1.9823 1.9828 417.3889 417.5017 0.0170 -1.0000 -1.0000 2527311 1583011555.40 151.4539 60.0030 32.0000 1.9815 1.9819 417.6383 417.7500 0.0168 -1.0000 -1.0000 2527373 1583011555.50 151.4539 60.0030 32.0000 1.9817 1.9822 417.5960 417.7077 0.0167 -1.0000 -1.0000 2527451 1583011555.60 151.4539 60.0030 32.0000 1.9822 1.9827 417.4643 417.5758 0.0168 -1.0000 -1.0000 2527514 1583011555.70 151.4601 60.0030 32.0000 1.9825 1.9830 417.3479 417.4601 0.0169 -1.0000 -1.0000 2527576 1583011555.80 151.4674 60.0030 32.0000 1.9828 1.9832 417.3378 417.4501 0.0169 -1.0000 -1.0000 2528045 1583011555.90 151.4674 60.0030 32.0000 1.9812 1.9817 417.4825 417.5945 0.0168 -1.0000 -1.0000 2528107 1583011556.00 151.4674 60.0030 32.0000 1.9819 1.9824 417.4543 417.5664 0.0169 -1.0000 -1.0000 2528170 1583011556.10 151.4674 60.0030 32.0000 1.9828 1.9832 417.2947 417.4066 0.0168 -1.0000 -1.0000 2528232 1583011556.20 151.4674 60.0030 32.0000 1.9827 1.9832 417.3251 417.4368 0.0169 -1.0000 -1.0000 2528295 1583011556.30 151.4602 60.0030 32.0000 1.9820 1.9824 417.4820 417.5937 0.0167 -1.0000 -1.0000 2528388 1583011556.40 151.4602 60.0030 32.0000 1.9828 1.9832 417.5154 417.6266 0.0168 -1.0000 -1.0000 2528467 1583011556.50 151.4602 60.0030 32.0000 1.9824 1.9829 417.3473 417.4591 0.0168 -1.0000 -1.0000 2528529 1583011556.60 151.4602 60.0030 32.0000 1.9825 1.9829 417.3006 417.4123 0.0169 -1.0000 -1.0000 2528592 1583011556.70 151.4602 60.0030 32.0000 1.9827 1.9831 417.3785 417.4902 0.0167 -1.0000 -1.0000 2528654 1583011556.80 151.4316 60.0030 32.0000 1.9818 1.9822 417.5070 417.6197 0.0169 -1.0000 -1.0000 2529029 1583011556.90 151.4273 60.0030 32.0000 1.9814 1.9818 417.5766 417.6887 0.0168 -1.0000 -1.0000 2529092 1583011557.00 151.4273 60.0030 32.0000 1.9821 1.9825 417.4078 417.5192 0.0167 -1.0000 -1.0000 2529170 1583011557.10 151.4273 60.0030 32.0000 1.9829 1.9834 417.3155 417.4281 0.0169 -1.0000 -1.0000 2529232 1583011557.20 151.4273 60.0030 32.0000 1.9820 1.9824 417.5099 417.6214 0.0168 -1.0000 -1.0000 2529295 1583011557.30 151.4273 60.0030 32.0000 1.9811 1.9816 417.5449 417.6572 0.0169 -1.0000 -1.0000 2529373 1583011557.40 151.5077 60.0030 32.0000 1.9821 1.9825 417.5803 417.6918 0.0166 -1.0000 -1.0000 2529436 1583011557.50 151.5077 60.0030 32.0000 1.9826 1.9831 417.4954 417.6078 0.0169 -1.0000 -1.0000 2529498 1583011557.60 151.5077 60.0030 32.0000 1.9830 1.9835 417.4165 417.5288 0.0168 -1.0000 -1.0000 2529560 1583011557.70 151.5077 60.0030 32.0000 1.9833 1.9838 417.3824 417.4952 0.0170 -1.0000 -1.0000 2529623 1583011557.80 151.5077 60.0030 32.0000 1.9827 1.9832 417.3514 417.4637 0.0169 -1.0000 -1.0000 2529701 1583011557.90 151.5044 60.0030 32.0000 1.9833 1.9837 417.5045 417.6163 0.0168 -1.0000 -1.0000 2529951 1583011558.00 151.5041 60.0030 32.0000 1.9823 1.9827 417.5599 417.6721 0.0169 -1.0000 -1.0000 2530029 1583011558.10 151.5041 60.0030 32.0000 1.9826 1.9831 417.5598 417.6720 0.0168 -1.0000 -1.0000 2530107 1583011558.20 151.5041 60.0030 32.0000 1.9829 1.9833 417.4683 417.5803 0.0169 -1.0000 -1.0000 2530170 1583011558.30 151.5041 60.0030 32.0000 1.9826 1.9830 417.4238 417.5366 0.0169 -1.0000 -1.0000 2530232 1583011558.40 151.5041 60.0030 32.0000 1.9817 1.9821 417.5496 417.6623 0.0169 -1.0000 -1.0000 2530295 1583011558.50 151.5231 60.0030 32.0000 1.9818 1.9822 417.4779 417.5906 0.0169 -1.0000 -1.0000 2530357 1583011558.60 151.5243 60.0030 32.0000 1.9817 1.9821 417.4563 417.5684 0.0168 -1.0000 -1.0000 2530420 1583011558.70 151.5243 60.0030 32.0000 1.9820 1.9825 417.3686 417.4806 0.0169 -1.0000 -1.0000 2530498 1583011558.80 151.5243 60.0030 32.0000 1.9818 1.9822 417.4388 417.5503 0.0167 -1.0000 -1.0000 2530560 1583011558.90 151.5243 60.0030 32.0000 1.9815 1.9819 417.5593 417.6726 0.0170 -1.0000 -1.0000 2530795 1583011559.00 151.5258 60.0030 32.0000 1.9820 1.9824 417.5910 417.7035 0.0168 -1.0000 -1.0000 2530873 1583011559.10 151.5419 60.0030 32.0000 1.9821 1.9825 417.4505 417.5618 0.0167 -1.0000 -1.0000 2530936 1583011559.20 151.5419 60.0030 32.0000 1.9821 1.9825 417.3665 417.4776 0.0167 -1.0000 -1.0000 2531123 1583011559.30 151.5419 60.0030 32.0000 1.9824 1.9828 417.3726 417.4841 0.0168 -1.0000 -1.0000 2531186 1583011559.40 151.5419 60.0030 32.0000 1.9821 1.9825 417.5069 417.6190 0.0168 -1.0000 -1.0000 2531420 1583011559.50 151.5419 60.0030 32.0000 1.9815 1.9820 417.4984 417.6102 0.0168 -1.0000 -1.0000 2531498 1583011559.60 151.5485 60.0031 32.0000 1.9825 1.9829 417.4266 417.5392 0.0169 -1.0000 -1.0000 2531560 1583011559.70 151.5485 60.0031 32.0000 1.9828 1.9833 417.4386 417.5504 0.0168 -1.0000 -1.0000 2531623 1583011559.80 151.5485 60.0031 32.0000 1.9827 1.9831 417.4207 417.5319 0.0167 -1.0000 -1.0000 2531701 1583011559.90 151.5485 60.0031 32.0000 1.9814 1.9818 417.5553 417.6677 0.0169 -1.0000 -1.0000 2531826 1583011560.00 151.5485 60.0031 32.0000 1.9812 1.9817 417.6305 417.7429 0.0169 -1.0000 -1.0000 2531888 1583011560.10 151.5485 60.0031 32.0000 1.9814 1.9819 417.5690 417.6812 0.0169 -1.0000 -1.0000 2531967 1583011560.20 151.5206 60.0031 32.0000 1.9816 1.9821 417.5040 417.6160 0.0169 -1.0000 -1.0000 2532029 1583011560.30 151.5206 60.0031 32.0000 1.9819 1.9824 417.2528 417.3652 0.0169 -1.0000 -1.0000 2532107 1583011560.40 151.5206 60.0031 32.0000 1.9821 1.9825 417.4158 417.5288 0.0170 -1.0000 -1.0000 2532435 1583011560.50 151.5206 60.0031 32.0000 1.9813 1.9817 417.5124 417.6248 0.0169 -1.0000 -1.0000 2532498 1583011560.60 151.5206 60.0031 32.0000 1.9817 1.9821 417.5399 417.6521 0.0168 -1.0000 -1.0000 2532560 1583011560.70 151.5070 60.0031 32.0000 1.9814 1.9819 417.4119 417.5236 0.0168 -1.0000 -1.0000 2532638 1583011560.80 151.4966 60.0031 32.0000 1.9820 1.9824 417.3626 417.4748 0.0169 -1.0000 -1.0000 2532701 1583011560.90 151.4966 60.0031 32.0000 1.9818 1.9823 417.3800 417.4914 0.0168 -1.0000 -1.0000 2532842 1583011561.00 151.4966 60.0031 32.0000 1.9806 1.9810 417.4455 417.5586 0.0172 -1.0000 -1.0000 2532920 1583011561.10 151.4966 60.0031 32.0000 1.9810 1.9814 417.5259 417.6422 0.0175 -1.0000 -1.0000 2532982 1583011561.20 151.4966 60.0031 32.0000 1.9804 1.9808 417.5290 417.6439 0.0172 -1.0000 -1.0000 2533045 1583011561.30 151.4316 60.0031 32.0000 1.9821 1.9825 417.4193 417.5341 0.0172 -1.0000 -1.0000 2533107 1583011561.40 151.4316 60.0031 32.0000 1.9828 1.9832 417.3608 417.4745 0.0171 -1.0000 -1.0000 2533170 1583011561.50 151.4316 60.0031 32.0000 1.9823 1.9827 417.3345 417.4477 0.0170 -1.0000 -1.0000 2533576 1583011561.60 151.4316 60.0031 32.0000 1.9821 1.9826 417.4588 417.5711 0.0169 -1.0000 -1.0000 2533639 1583011561.70 151.4316 60.0031 32.0000 1.9813 1.9818 417.5540 417.6656 0.0167 -1.0000 -1.0000 2533701 1583011561.80 151.4529 60.0031 32.0000 1.9818 1.9822 417.4467 417.5593 0.0171 -1.0000 -1.0000 2533779 1583011561.90 151.4532 60.0031 32.0000 1.9825 1.9829 417.3065 417.4184 0.0168 -1.0000 -1.0000 2533842 1583011562.00 151.4532 60.0031 32.0000 1.9819 1.9824 417.3929 417.5045 0.0168 -1.0000 -1.0000 2534060 1583011562.10 151.4532 60.0031 32.0000 1.9820 1.9825 417.5209 417.6331 0.0168 -1.0000 -1.0000 2534138 1583011562.20 151.4532 60.0031 32.0000 1.9814 1.9819 417.5706 417.6825 0.0168 -1.0000 -1.0000 2534201 1583011562.30 151.4540 60.0031 32.0000 1.9820 1.9824 417.4793 417.5921 0.0169 -1.0000 -1.0000 2534263 1583011562.40 151.4775 60.0031 32.0000 1.9826 1.9831 417.4132 417.5249 0.0168 -1.0000 -1.0000 2534326 1583011562.50 151.4775 60.0031 32.0000 1.9827 1.9832 417.3724 417.4843 0.0168 -1.0000 -1.0000 2534623 1583011562.60 151.4775 60.0031 32.0000 1.9825 1.9830 417.6837 417.7965 0.0169 -1.0000 -1.0000 2534685 1583011562.70 151.4775 60.0031 32.0000 1.9822 1.9826 417.5446 417.6564 0.0168 -1.0000 -1.0000 2534763 1583011562.80 151.4775 60.0031 32.0000 1.9822 1.9827 417.5650 417.6764 0.0167 -1.0000 -1.0000 2534826 1583011562.90 151.6641 60.0031 32.0000 1.9830 1.9834 417.5894 417.7013 0.0168 -1.0000 -1.0000 2534889 1583011563.00 151.6641 60.0031 32.0000 1.9827 1.9832 417.4088 417.5209 0.0168 -1.0000 -1.0000 2535060 1583011563.10 151.6641 60.0031 32.0000 1.9838 1.9842 417.3864 417.4979 0.0169 -1.0000 -1.0000 2535139 1583011563.20 151.6641 60.0031 32.0000 1.9830 1.9835 417.4728 417.5849 0.0169 -1.0000 -1.0000 2535186 1583011563.30 151.6641 60.0031 32.0000 1.9823 1.9827 417.6121 417.7240 0.0168 -1.0000 -1.0000 2535263 1583011563.40 151.6637 60.0031 32.0000 1.9829 1.9833 417.6548 417.7666 0.0168 -1.0000 -1.0000 2535326 1583011563.50 151.6592 60.0031 32.0000 1.9825 1.9830 417.5900 417.7024 0.0169 -1.0000 -1.0000 2535795 1583011563.60 151.6592 60.0031 32.0000 1.9827 1.9831 417.5456 417.6580 0.0168 -1.0000 -1.0000 2535857 1583011563.70 151.6592 60.0031 32.0000 1.9837 1.9841 417.4394 417.5510 0.0168 -1.0000 -1.0000 2535920 1583011563.80 151.6592 60.0031 32.0000 1.9836 1.9840 417.3317 417.4445 0.0170 -1.0000 -1.0000 2535982 1583011563.90 151.6592 60.0031 32.0000 1.9825 1.9830 417.4237 417.5361 0.0169 -1.0000 -1.0000 2536045 1583011564.00 151.6592 60.0031 32.0000 1.9825 1.9829 417.4362 417.5488 0.0169 -1.0000 -1.0000 2536123 1583011564.10 151.6142 60.0031 32.0000 1.9826 1.9830 417.5372 417.6497 0.0169 -1.0000 -1.0000 2536185 1583011564.20 151.6142 60.0031 32.0000 1.9831 1.9835 417.5556 417.6673 0.0169 -1.0000 -1.0000 2536248 1583011564.30 151.6142 60.0031 32.0000 1.9820 1.9825 417.4010 417.5136 0.0168 -1.0000 -1.0000 2536310 1583011564.40 151.6142 60.0031 32.0000 1.9821 1.9825 417.3609 417.4723 0.0167 -1.0000 -1.0000 2536388 1583011564.50 151.6142 60.0031 32.0000 1.9814 1.9818 417.5505 417.6624 0.0168 -1.0000 -1.0000 2536451 1583011564.60 151.5854 60.0031 32.0000 1.9816 1.9821 417.6248 417.7372 0.0170 -1.0000 -1.0000 2536717 1583011564.70 151.5684 60.0031 32.0000 1.9817 1.9822 417.5259 417.6382 0.0168 -1.0000 -1.0000 2536795 1583011564.80 151.5684 60.0031 32.0000 1.9817 1.9821 417.4843 417.5958 0.0168 -1.0000 -1.0000 2536857 1583011564.90 151.5684 60.0031 32.0000 1.9821 1.9826 417.2878 417.4005 0.0169 -1.0000 -1.0000 2536920 1583011565.00 151.5281 60.0027 32.0000 1.9823 1.9827 417.2971 417.4092 0.0169 -1.0000 -1.0000 2536998 1583011565.10 151.4979 60.0024 32.0000 1.9818 1.9823 417.3695 417.4815 0.0168 -1.0000 -1.0000 2537170 1583011565.20 151.5056 60.0024 32.0000 1.9805 1.9809 417.5585 417.6695 0.0167 -1.0000 -1.0000 2537232 1583011565.30 151.5056 60.0024 32.0000 1.9819 1.9824 417.4216 417.5330 0.0168 -1.0000 -1.0000 2537311 1583011565.40 151.5056 60.0024 32.0000 1.9815 1.9819 417.3537 417.4657 0.0168 -1.0000 -1.0000 2537373 1583011565.50 151.5056 60.0024 32.0000 1.9826 1.9831 417.3460 417.4569 0.0167 -1.0000 -1.0000 2537436 1583011565.60 151.5056 60.0024 32.0000 1.9822 1.9826 417.3541 417.4657 0.0168 -1.0000 -1.0000 2537779 1583011565.70 151.4164 60.0024 32.0000 1.9817 1.9821 417.4708 417.5833 0.0170 -1.0000 -1.0000 2537842 1583011565.80 151.4120 60.0024 32.0000 1.9808 1.9812 417.4474 417.5599 0.0169 -1.0000 -1.0000 2537920 1583011565.90 151.4120 60.0024 32.0000 1.9806 1.9810 417.5549 417.6672 0.0168 -1.0000 -1.0000 2537982 1583011566.00 151.4120 60.0024 32.0000 1.9815 1.9819 417.4151 417.5274 0.0169 -1.0000 -1.0000 2538045 1583011566.10 151.4120 60.0024 32.0000 1.9821 1.9825 417.4156 417.5276 0.0168 -1.0000 -1.0000 2538420 1583011566.20 151.4120 60.0024 32.0000 1.9820 1.9824 417.3461 417.4586 0.0169 -1.0000 -1.0000 2538482 1583011566.30 151.4120 60.0024 32.0000 1.9821 1.9826 417.4038 417.5161 0.0168 -1.0000 -1.0000 2538545 1583011566.40 151.3776 60.0024 32.0000 1.9817 1.9821 417.5567 417.6685 0.0168 -1.0000 -1.0000 2538623 1583011566.50 151.3776 60.0024 32.0000 1.9810 1.9815 417.5125 417.6235 0.0167 -1.0000 -1.0000 2538685 1583011566.60 151.3776 60.0024 32.0000 1.9824 1.9829 417.3810 417.4928 0.0169 -1.0000 -1.0000 2538748 1583011566.70 151.3776 60.0024 32.0000 1.9824 1.9828 417.4159 417.5277 0.0167 -1.0000 -1.0000 2538826 1583011566.80 151.3776 60.0024 32.0000 1.9820 1.9825 417.5213 417.6313 0.0166 -1.0000 -1.0000 2538889 1583011566.90 151.4245 60.0024 32.0000 1.9813 1.9817 417.5521 417.6639 0.0169 -1.0000 -1.0000 2538951 1583011567.00 151.4245 60.0024 32.0000 1.9818 1.9822 417.5884 417.6998 0.0166 -1.0000 -1.0000 2539029 1583011567.10 151.4245 60.0024 32.0000 1.9824 1.9829 417.4786 417.5907 0.0169 -1.0000 -1.0000 2539092 1583011567.20 151.4245 60.0024 32.0000 1.9827 1.9831 417.3459 417.4582 0.0169 -1.0000 -1.0000 2539154 1583011567.30 151.4245 60.0024 32.0000 1.9811 1.9816 417.3327 417.4446 0.0168 -1.0000 -1.0000 2539217 1583011567.40 151.4245 60.0024 32.0000 1.9819 1.9824 417.3368 417.4489 0.0169 -1.0000 -1.0000 2539279 1583011567.50 151.4504 60.0024 32.0000 1.9812 1.9817 417.3920 417.5042 0.0168 -1.0000 -1.0000 2539357 1583011567.60 151.4504 60.0024 32.0000 1.9815 1.9819 417.3914 417.5032 0.0169 -1.0000 -1.0000 2539420 1583011567.70 151.4504 60.0024 32.0000 1.9823 1.9828 417.2641 417.3767 0.0169 -1.0000 -1.0000 2540060 1583011567.80 151.4504 60.0024 32.0000 1.9820 1.9824 417.3066 417.4185 0.0168 -1.0000 -1.0000 2540123 1583011567.90 151.4504 60.0024 32.0000 1.9808 1.9812 417.4348 417.5464 0.0167 -1.0000 -1.0000 2540185 1583011568.00 151.5060 60.0024 32.0000 1.9809 1.9814 417.5449 417.6567 0.0168 -1.0000 -1.0000 2540248 1583011568.10 151.5060 60.0024 32.0000 1.9822 1.9826 417.4749 417.5871 0.0169 -1.0000 -1.0000 2540326 1583011568.20 151.5060 60.0024 32.0000 1.9821 1.9825 417.3308 417.4426 0.0168 -1.0000 -1.0000 2540560 1583011568.30 151.5060 60.0024 32.0000 1.9825 1.9830 417.3477 417.4591 0.0167 -1.0000 -1.0000 2540623 1583011568.40 151.5060 60.0024 32.0000 1.9815 1.9819 417.4978 417.6092 0.0168 -1.0000 -1.0000 2540685 1583011568.50 151.5060 60.0024 32.0000 1.9807 1.9811 417.5658 417.6769 0.0167 -1.0000 -1.0000 2540748 1583011568.60 151.5034 60.0024 32.0000 1.9807 1.9812 417.5228 417.6345 0.0169 -1.0000 -1.0000 2540826 1583011568.70 151.4919 60.0024 32.0000 1.9815 1.9820 417.4375 417.5496 0.0168 -1.0000 -1.0000 2541060 1583011568.80 151.4919 60.0024 32.0000 1.9813 1.9817 417.4430 417.5546 0.0168 -1.0000 -1.0000 2541139 1583011568.90 151.4919 60.0024 32.0000 1.9815 1.9819 417.5783 417.6902 0.0168 -1.0000 -1.0000 2541201 1583011569.00 151.4919 60.0024 32.0000 1.9813 1.9817 417.4823 417.5936 0.0167 -1.0000 -1.0000 2541279 1583011569.10 151.4919 60.0024 32.0000 1.9823 1.9828 417.3471 417.4583 0.0167 -1.0000 -1.0000 2541342 1583011569.20 151.4606 60.0024 32.0000 1.9818 1.9823 417.2720 417.3840 0.0169 -1.0000 -1.0000 2541404 1583011569.30 151.4606 60.0024 32.0000 1.9815 1.9819 417.3998 417.5116 0.0167 -1.0000 -1.0000 2541545 1583011569.40 151.4606 60.0024 32.0000 1.9810 1.9814 417.4325 417.5432 0.0167 -1.0000 -1.0000 2541607 1583011569.50 151.4606 60.0024 32.0000 1.9802 1.9806 417.4181 417.5304 0.0169 -1.0000 -1.0000 2541701 1583011569.60 151.4606 60.0024 32.0000 1.9815 1.9819 417.3522 417.4631 0.0167 -1.0000 -1.0000 2541763 1583011569.70 151.4638 60.0025 32.0000 1.9823 1.9827 417.2701 417.3825 0.0169 -1.0000 -1.0000 2541826 1583011569.80 151.4809 60.0028 32.0000 1.9821 1.9826 417.2824 417.3946 0.0168 -1.0000 -1.0000 2542170 1583011569.90 151.4809 60.0028 32.0000 1.9820 1.9824 417.5369 417.6483 0.0167 -1.0000 -1.0000 2542232 1583011570.00 151.4809 60.0028 32.0000 1.9815 1.9819 417.4818 417.5932 0.0168 -1.0000 -1.0000 2542295 1583011570.10 151.4809 60.0028 32.0000 1.9818 1.9823 417.2479 417.3602 0.0169 -1.0000 -1.0000 2542357 1583011570.20 151.4809 60.0028 32.0000 1.9817 1.9822 417.2945 417.4066 0.0168 -1.0000 -1.0000 2542420 1583011570.30 151.4809 60.0028 32.0000 1.9813 1.9817 417.4180 417.5299 0.0168 -1.0000 -1.0000 2542482 1583011570.40 151.4809 60.0028 32.0000 1.9805 1.9809 417.5237 417.6356 0.0168 -1.0000 -1.0000 2542560 1583011570.50 151.3968 60.0028 32.0000 1.9806 1.9811 417.5040 417.6167 0.0170 -1.0000 -1.0000 2542623 1583011570.60 151.3968 60.0028 32.0000 1.9814 1.9818 417.4296 417.5426 0.0170 -1.0000 -1.0000 2542685 1583011570.70 151.3968 60.0028 32.0000 1.9815 1.9819 417.2127 417.3251 0.0169 -1.0000 -1.0000 2542763 1583011570.80 151.3968 60.0028 32.0000 1.9813 1.9817 417.3480 417.4599 0.0168 -1.0000 -1.0000 2543045 1583011570.90 151.3968 60.0028 32.0000 1.9809 1.9813 417.4641 417.5763 0.0169 -1.0000 -1.0000 2543107 1583011571.00 151.3899 60.0028 32.0000 1.9809 1.9813 417.4940 417.6055 0.0168 -1.0000 -1.0000 2543186 1583011571.10 151.3757 60.0028 32.0000 1.9815 1.9819 417.3100 417.4215 0.0168 -1.0000 -1.0000 2543248 1583011571.20 151.3757 60.0028 32.0000 1.9830 1.9834 417.3273 417.4393 0.0168 -1.0000 -1.0000 2543311 1583011571.30 151.3757 60.0028 32.0000 1.9816 1.9820 417.2866 417.3979 0.0167 -1.0000 -1.0000 2543560 1583011571.40 151.3757 60.0028 32.0000 1.9808 1.9812 417.4297 417.5411 0.0168 -1.0000 -1.0000 2543623 1583011571.50 151.3757 60.0028 32.0000 1.9806 1.9810 417.5663 417.6780 0.0168 -1.0000 -1.0000 2543701 1583011571.60 151.4056 60.0028 32.0000 1.9819 1.9824 417.5404 417.6531 0.0170 -1.0000 -1.0000 2543763 1583011571.70 151.4056 60.0028 32.0000 1.9816 1.9820 417.4004 417.5123 0.0169 -1.0000 -1.0000 2543826 1583011571.80 151.4056 60.0028 32.0000 1.9831 1.9835 417.3668 417.4793 0.0169 -1.0000 -1.0000 2544045 1583011571.90 151.4056 60.0028 32.0000 1.9820 1.9824 417.3489 417.4611 0.0169 -1.0000 -1.0000 2544107 1583011572.00 151.4056 60.0028 32.0000 1.9817 1.9821 417.3362 417.4488 0.0169 -1.0000 -1.0000 2544170 1583011572.10 151.4056 60.0028 32.0000 1.9818 1.9822 417.4973 417.6083 0.0167 -1.0000 -1.0000 2544232 1583011572.20 151.4056 60.0028 32.0000 1.9820 1.9825 417.4675 417.5796 0.0170 -1.0000 -1.0000 2544295 1583011572.30 151.4490 60.0028 32.0000 1.9824 1.9828 417.4096 417.5216 0.0168 -1.0000 -1.0000 2545107 1583011572.40 151.4490 60.0028 32.0000 1.9826 1.9830 417.3310 417.4428 0.0169 -1.0000 -1.0000 2545217 1583011572.50 151.4490 60.0028 32.0000 1.9823 1.9827 417.3746 417.4869 0.0169 -1.0000 -1.0000 2545279 1583011572.60 151.4490 60.0028 32.0000 1.9815 1.9819 417.5281 417.6394 0.0167 -1.0000 -1.0000 2545342 1583011572.70 151.4490 60.0028 32.0000 1.9815 1.9819 417.4861 417.5975 0.0167 -1.0000 -1.0000 2545404 1583011572.80 151.4590 60.0028 32.0000 1.9825 1.9829 417.4403 417.5517 0.0168 -1.0000 -1.0000 2545467 1583011572.90 151.4592 60.0028 32.0000 1.9825 1.9829 417.4425 417.5550 0.0170 -1.0000 -1.0000 2545529 1583011573.00 151.4592 60.0028 32.0000 1.9822 1.9826 417.3672 417.4794 0.0168 -1.0000 -1.0000 2545607 1583011573.10 151.4592 60.0028 32.0000 1.9827 1.9831 417.4065 417.5177 0.0168 -1.0000 -1.0000 2545670 1583011573.20 151.4592 60.0028 32.0000 1.9818 1.9822 417.5042 417.6158 0.0168 -1.0000 -1.0000 2545732 1583011573.30 151.4886 60.0028 32.0000 1.9819 1.9823 417.5253 417.6362 0.0167 -1.0000 -1.0000 2545810 1583011573.40 151.5247 60.0028 32.0000 1.9818 1.9822 417.4044 417.5165 0.0169 -1.0000 -1.0000 2545873 1583011573.50 151.5247 60.0028 32.0000 1.9823 1.9827 417.2790 417.3904 0.0167 -1.0000 -1.0000 2545935 1583011573.60 151.5247 60.0028 32.0000 1.9822 1.9827 417.2912 417.4024 0.0167 -1.0000 -1.0000 2545998 1583011573.70 151.5247 60.0028 32.0000 1.9821 1.9825 417.4707 417.5818 0.0167 -1.0000 -1.0000 2546060 1583011573.80 151.5247 60.0028 32.0000 1.9813 1.9817 417.5126 417.6237 0.0168 -1.0000 -1.0000 2546138 1583011573.90 151.5167 60.0028 32.0000 1.9816 1.9821 417.4852 417.5965 0.0167 -1.0000 -1.0000 2546201 1583011574.00 151.5167 60.0028 32.0000 1.9823 1.9827 417.3591 417.4710 0.0168 -1.0000 -1.0000 2546263 1583011574.10 151.5167 60.0028 32.0000 1.9828 1.9833 417.4133 417.5242 0.0166 -1.0000 -1.0000 2546342 1583011574.20 151.5167 60.0028 32.0000 1.9815 1.9819 417.3820 417.4930 0.0167 -1.0000 -1.0000 2546404 1583011574.30 151.5167 60.0028 32.0000 1.9804 1.9809 417.4741 417.5850 0.0167 -1.0000 -1.0000 2546467 1583011574.40 151.5919 60.0028 32.0000 1.9805 1.9809 417.5912 417.7034 0.0169 -1.0000 -1.0000 2546545 1583011574.50 151.5919 60.0028 32.0000 1.9812 1.9816 417.4215 417.5333 0.0168 -1.0000 -1.0000 2546607 1583011574.60 151.5919 60.0028 32.0000 1.9827 1.9831 417.3198 417.4316 0.0169 -1.0000 -1.0000 2546670 1583011574.70 151.5919 60.0028 32.0000 1.9820 1.9824 417.5173 417.6285 0.0166 -1.0000 -1.0000 2546732 1583011574.80 151.5919 60.0028 32.0000 1.9812 1.9817 417.4943 417.6043 0.0167 -1.0000 -1.0000 2546795 1583011574.90 151.5919 60.0028 32.0000 1.9819 1.9824 417.4749 417.5861 0.0168 -1.0000 -1.0000 2547107 1583011575.00 151.5919 60.0028 32.0000 1.9817 1.9821 417.4128 417.5251 0.0169 -1.0000 -1.0000 2547186 1583011575.10 151.5312 60.0028 32.0000 1.9823 1.9827 417.2953 417.4070 0.0167 -1.0000 -1.0000 2547248 1583011575.20 151.5312 60.0028 32.0000 1.9824 1.9829 417.2492 417.3610 0.0169 -1.0000 -1.0000 2547311 1583011575.30 151.5312 60.0028 32.0000 1.9816 1.9820 417.5031 417.6146 0.0167 -1.0000 -1.0000 2547389 1583011575.40 151.5312 60.0028 32.0000 1.9811 1.9815 417.5626 417.6739 0.0167 -1.0000 -1.0000 2547560 1583011575.50 151.5312 60.0028 32.0000 1.9822 1.9826 417.5685 417.6796 0.0167 -1.0000 -1.0000 2547639 1583011575.60 151.5312 60.0028 32.0000 1.9821 1.9825 417.4395 417.5504 0.0167 -1.0000 -1.0000 2547701 1583011575.70 151.5312 60.0028 32.0000 1.9823 1.9828 417.3645 417.4757 0.0167 -1.0000 -1.0000 2547748 1583011575.80 151.4660 60.0028 32.0000 1.9823 1.9828 417.3664 417.4776 0.0168 -1.0000 -1.0000 2547826 1583011575.90 151.4660 60.0028 32.0000 1.9814 1.9819 417.5629 417.6751 0.0168 -1.0000 -1.0000 2548560 1583011576.00 151.4660 60.0028 32.0000 1.9819 1.9823 417.4779 417.5898 0.0169 -1.0000 -1.0000 2548638 1583011576.10 151.4660 60.0028 32.0000 1.9825 1.9829 417.3493 417.4611 0.0169 -1.0000 -1.0000 2548717 1583011576.20 151.4660 60.0028 32.0000 1.9827 1.9831 417.2766 417.3890 0.0169 -1.0000 -1.0000 2548779 1583011576.30 151.4621 60.0028 32.0000 1.9819 1.9824 417.3498 417.4613 0.0168 -1.0000 -1.0000 2548842 1583011576.40 151.4425 60.0028 32.0000 1.9824 1.9829 417.4666 417.5791 0.0169 -1.0000 -1.0000 2548920 1583011576.50 151.4425 60.0028 32.0000 1.9810 1.9814 417.5699 417.6821 0.0169 -1.0000 -1.0000 2548982 1583011576.60 151.4425 60.0028 32.0000 1.9816 1.9820 417.5387 417.6505 0.0168 -1.0000 -1.0000 2549045 1583011576.70 151.4425 60.0028 32.0000 1.9821 1.9826 417.3660 417.4768 0.0168 -1.0000 -1.0000 2549107 1583011576.80 151.4425 60.0028 32.0000 1.9828 1.9832 417.4268 417.5395 0.0170 -1.0000 -1.0000 2549186 1583011576.90 151.4535 60.0028 32.0000 1.9821 1.9826 417.5221 417.6350 0.0170 -1.0000 -1.0000 2549279 1583011577.00 151.4535 60.0028 32.0000 1.9818 1.9822 417.5250 417.6369 0.0168 -1.0000 -1.0000 2549357 1583011577.10 151.4535 60.0028 32.0000 1.9817 1.9821 417.4936 417.6055 0.0168 -1.0000 -1.0000 2549420 1583011577.20 151.4535 60.0028 32.0000 1.9824 1.9828 417.2518 417.3632 0.0168 -1.0000 -1.0000 2549482 1583011577.30 151.4535 60.0028 32.0000 1.9828 1.9832 417.2763 417.3888 0.0169 -1.0000 -1.0000 2549560 1583011577.40 151.4535 60.0028 32.0000 1.9821 1.9826 417.4973 417.6088 0.0167 -1.0000 -1.0000 2549639 1583011577.50 151.4882 60.0028 32.0000 1.9804 1.9808 417.5607 417.6715 0.0167 -1.0000 -1.0000 2549904 1583011577.60 151.4973 60.0028 32.0000 1.9814 1.9818 417.4507 417.5628 0.0169 -1.0000 -1.0000 2549982 1583011577.70 151.4973 60.0028 32.0000 1.9828 1.9833 417.3230 417.4351 0.0169 -1.0000 -1.0000 2550045 1583011577.80 151.4973 60.0028 32.0000 1.9829 1.9833 417.4069 417.5193 0.0169 -1.0000 -1.0000 2550123 1583011577.90 151.4973 60.0028 32.0000 1.9815 1.9819 417.3876 417.4992 0.0168 -1.0000 -1.0000 2550185 1583011578.00 151.4973 60.0028 32.0000 1.9817 1.9822 417.4083 417.5205 0.0169 -1.0000 -1.0000 2550420 1583011578.10 151.4973 60.0028 32.0000 1.9825 1.9830 417.3255 417.4368 0.0167 -1.0000 -1.0000 2550498 1583011578.20 151.4973 60.0028 32.0000 1.9829 1.9834 417.2702 417.3809 0.0167 -1.0000 -1.0000 2550560 1583011578.30 151.4973 60.0028 32.0000 1.9820 1.9824 417.3926 417.5042 0.0168 -1.0000 -1.0000 2550623 1583011578.40 151.4973 60.0028 32.0000 1.9816 1.9821 417.5759 417.6877 0.0168 -1.0000 -1.0000 2550685 1583011578.50 151.4973 60.0028 32.0000 1.9815 1.9819 417.5333 417.6448 0.0168 -1.0000 -1.0000 2550748 1583011578.60 151.5041 60.0028 32.0000 1.9823 1.9828 417.4716 417.5832 0.0168 -1.0000 -1.0000 2550811 1583011578.70 151.5046 60.0028 32.0000 1.9820 1.9824 417.3728 417.4838 0.0166 -1.0000 -1.0000 2550904 1583011578.80 151.5046 60.0028 32.0000 1.9827 1.9832 417.3428 417.4542 0.0168 -1.0000 -1.0000 2550967 1583011578.90 151.5046 60.0028 32.0000 1.9818 1.9823 417.4254 417.5371 0.0168 -1.0000 -1.0000 2551029 1583011579.00 151.5046 60.0028 32.0000 1.9812 1.9816 417.4985 417.6101 0.0168 -1.0000 -1.0000 2551326 1583011579.10 151.5046 60.0028 32.0000 1.9817 1.9822 417.4752 417.5866 0.0167 -1.0000 -1.0000 2551389 1583011579.20 151.5046 60.0028 32.0000 1.9826 1.9830 417.2991 417.4102 0.0167 -1.0000 -1.0000 2551451 1583011579.30 151.5158 60.0028 32.0000 1.9829 1.9833 417.3430 417.4543 0.0167 -1.0000 -1.0000 2551514 1583011579.40 151.5335 60.0028 32.0000 1.9819 1.9823 417.4358 417.5474 0.0168 -1.0000 -1.0000 2551576 1583011579.50 151.5335 60.0028 32.0000 1.9816 1.9820 417.4200 417.5325 0.0169 -1.0000 -1.0000 2551826 1583011579.60 151.5335 60.0028 32.0000 1.9823 1.9828 417.3787 417.4915 0.0169 -1.0000 -1.0000 2551888 1583011579.70 151.5335 60.0028 32.0000 1.9830 1.9834 417.3497 417.4609 0.0166 -1.0000 -1.0000 2551951 1583011579.80 151.5054 60.0024 32.0000 1.9829 1.9833 417.3042 417.4156 0.0168 -1.0000 -1.0000 2552029 1583011579.90 151.5054 60.0024 32.0000 1.9821 1.9826 417.3956 417.5081 0.0169 -1.0000 -1.0000 2552092 1583011580.00 151.5054 60.0024 32.0000 1.9804 1.9809 417.5025 417.6137 0.0167 -1.0000 -1.0000 2552295 1583011580.10 151.5054 60.0024 32.0000 1.9819 1.9823 417.5150 417.6263 0.0168 -1.0000 -1.0000 2552373 1583011580.20 151.5054 60.0024 32.0000 1.9825 1.9829 417.4693 417.5810 0.0168 -1.0000 -1.0000 2552435 1583011580.30 151.5054 60.0024 32.0000 1.9827 1.9831 417.4490 417.5606 0.0169 -1.0000 -1.0000 2552498 1583011580.40 151.5280 60.0024 32.0000 1.9818 1.9823 417.4860 417.5979 0.0167 -1.0000 -1.0000 2552560 1583011580.50 151.5436 60.0024 32.0000 1.9818 1.9822 417.5635 417.6759 0.0169 -1.0000 -1.0000 2552811 1583011580.60 151.5436 60.0024 32.0000 1.9813 1.9818 417.4878 417.6001 0.0168 -1.0000 -1.0000 2552873 1583011580.70 151.5436 60.0024 32.0000 1.9822 1.9827 417.3762 417.4882 0.0168 -1.0000 -1.0000 2552936 1583011580.80 151.5436 60.0024 32.0000 1.9826 1.9830 417.2423 417.3538 0.0167 -1.0000 -1.0000 2552998 1583011580.90 151.5436 60.0024 32.0000 1.9813 1.9818 417.3964 417.5083 0.0168 -1.0000 -1.0000 2553060 1583011581.00 151.5436 60.0024 32.0000 1.9806 1.9811 417.5268 417.6376 0.0167 -1.0000 -1.0000 2553873 1583011581.10 151.4568 60.0024 32.0000 1.9817 1.9821 417.4973 417.6088 0.0168 -1.0000 -1.0000 2553935 1583011581.20 151.4568 60.0024 32.0000 1.9818 1.9823 417.3389 417.4495 0.0167 -1.0000 -1.0000 2553998 1583011581.30 151.4568 60.0024 32.0000 1.9820 1.9824 417.2016 417.3140 0.0168 -1.0000 -1.0000 2554076 1583011581.40 151.4568 60.0024 32.0000 1.9816 1.9821 417.3817 417.4927 0.0167 -1.0000 -1.0000 2554138 1583011581.50 151.4568 60.0024 32.0000 1.9818 1.9822 417.4454 417.5567 0.0168 -1.0000 -1.0000 2554217 1583011581.60 151.5725 60.0024 32.0000 1.9815 1.9819 417.4411 417.5533 0.0169 -1.0000 -1.0000 2554310 1583011581.70 151.5725 60.0024 32.0000 1.9821 1.9826 417.3384 417.4509 0.0169 -1.0000 -1.0000 2554373 1583011581.80 151.5725 60.0024 32.0000 1.9825 1.9829 417.2739 417.3864 0.0169 -1.0000 -1.0000 2554451 1583011581.90 151.5725 60.0024 32.0000 1.9812 1.9816 417.4282 417.5404 0.0169 -1.0000 -1.0000 2554513 1583011582.00 151.5725 60.0024 32.0000 1.9816 1.9820 417.5302 417.6406 0.0166 -1.0000 -1.0000 2554576 1583011582.10 151.5725 60.0024 32.0000 1.9818 1.9822 417.3934 417.5047 0.0167 -1.0000 -1.0000 2554638 1583011582.20 151.4547 60.0024 32.0000 1.9822 1.9827 417.3181 417.4296 0.0168 -1.0000 -1.0000 2554701 1583011582.30 151.4547 60.0024 32.0000 1.9817 1.9821 417.3541 417.4664 0.0169 -1.0000 -1.0000 2554763 1583011582.40 151.4547 60.0024 32.0000 1.9818 1.9822 417.5637 417.6750 0.0167 -1.0000 -1.0000 2554842 1583011582.50 151.4547 60.0024 32.0000 1.9820 1.9824 417.5230 417.6345 0.0168 -1.0000 -1.0000 2554904 1583011582.60 151.4547 60.0024 32.0000 1.9816 1.9820 417.5233 417.6353 0.0168 -1.0000 -1.0000 2554967 1583011582.70 151.4547 60.0024 32.0000 1.9821 1.9826 417.4043 417.5163 0.0168 -1.0000 -1.0000 2555045 1583011582.80 151.4249 60.0024 32.0000 1.9816 1.9820 417.3610 417.4726 0.0168 -1.0000 -1.0000 2555107 1583011582.90 151.4249 60.0024 32.0000 1.9813 1.9817 417.5305 417.6424 0.0168 -1.0000 -1.0000 2555170 1583011583.00 151.4249 60.0024 32.0000 1.9819 1.9823 417.5385 417.6515 0.0169 -1.0000 -1.0000 2555248 1583011583.10 151.4249 60.0024 32.0000 1.9823 1.9827 417.4313 417.5426 0.0167 -1.0000 -1.0000 2555311 1583011583.20 151.4249 60.0024 32.0000 1.9824 1.9828 417.3162 417.4277 0.0168 -1.0000 -1.0000 2555389 1583011583.30 151.4249 60.0024 32.0000 1.9820 1.9824 417.3586 417.4701 0.0168 -1.0000 -1.0000 2555451 1583011583.40 151.4249 60.0024 32.0000 1.9813 1.9817 417.5013 417.6132 0.0168 -1.0000 -1.0000 2555514 1583011583.50 151.4249 60.0024 32.0000 1.9809 1.9814 417.5243 417.6365 0.0169 -1.0000 -1.0000 2555592 1583011583.60 151.4249 60.0024 32.0000 1.9820 1.9824 417.4989 417.6107 0.0168 -1.0000 -1.0000 2555654 1583011583.70 151.4249 60.0024 32.0000 1.9823 1.9827 417.4716 417.5822 0.0167 -1.0000 -1.0000 2555717 1583011583.80 151.4249 60.0024 32.0000 1.9818 1.9822 417.3984 417.5097 0.0168 -1.0000 -1.0000 2555795 1583011583.90 151.3899 60.0024 32.0000 1.9813 1.9817 417.5564 417.6683 0.0168 -1.0000 -1.0000 2555857 1583011584.00 151.3899 60.0024 32.0000 1.9809 1.9814 417.5532 417.6659 0.0169 -1.0000 -1.0000 2555920 1583011584.10 151.3899 60.0024 32.0000 1.9818 1.9822 417.4615 417.5735 0.0168 -1.0000 -1.0000 2556357 1583011584.20 151.3899 60.0024 32.0000 1.9829 1.9834 417.3212 417.4336 0.0170 -1.0000 -1.0000 2556420 1583011584.30 151.3899 60.0024 32.0000 1.9818 1.9823 417.3099 417.4216 0.0167 -1.0000 -1.0000 2556482 1583011584.40 151.3899 60.0024 32.0000 1.9816 1.9821 417.3217 417.4337 0.0168 -1.0000 -1.0000 2556560 1583011584.50 151.4321 60.0024 32.0000 1.9814 1.9818 417.4157 417.5271 0.0167 -1.0000 -1.0000 2556623 1583011584.60 151.4321 60.0024 32.0000 1.9806 1.9810 417.3949 417.5069 0.0169 -1.0000 -1.0000 2557326 1583011584.70 151.4321 60.0024 32.0000 1.9819 1.9823 417.4474 417.5617 0.0171 -1.0000 -1.0000 2557404 1583011584.80 151.4321 60.0024 32.0000 1.9824 1.9828 417.4216 417.5345 0.0170 -1.0000 -1.0000 2557467 1583011584.90 151.4321 60.0024 32.0000 1.9824 1.9829 417.3838 417.4953 0.0167 -1.0000 -1.0000 2557529 1583011585.00 151.4227 60.0023 32.0000 1.9821 1.9826 417.4990 417.6114 0.0170 -1.0000 -1.0000 2557592 1583011585.10 151.4196 60.0023 32.0000 1.9828 1.9833 417.4600 417.5725 0.0169 -1.0000 -1.0000 2557654 1583011585.20 151.4196 60.0023 32.0000 1.9829 1.9834 417.3750 417.4877 0.0169 -1.0000 -1.0000 2557717 1583011585.30 151.4196 60.0023 32.0000 1.9822 1.9826 417.3300 417.4420 0.0170 -1.0000 -1.0000 2557795 1583011585.40 151.4196 60.0023 32.0000 1.9816 1.9820 417.3704 417.4824 0.0168 -1.0000 -1.0000 2557857 1583011585.50 151.4196 60.0023 32.0000 1.9812 1.9817 417.4571 417.5694 0.0168 -1.0000 -1.0000 2557920 1583011585.60 151.4541 60.0023 32.0000 1.9815 1.9820 417.5473 417.6595 0.0169 -1.0000 -1.0000 2557982 1583011585.70 151.4541 60.0023 32.0000 1.9820 1.9825 417.3956 417.5080 0.0169 -1.0000 -1.0000 2558045 1583011585.80 151.4541 60.0023 32.0000 1.9819 1.9824 417.3266 417.4384 0.0168 -1.0000 -1.0000 2558123 1583011585.90 151.4541 60.0023 32.0000 1.9813 1.9818 417.5054 417.6174 0.0169 -1.0000 -1.0000 2558185 1583011586.00 151.4541 60.0023 32.0000 1.9810 1.9814 417.5613 417.6737 0.0168 -1.0000 -1.0000 2558248 1583011586.10 151.5245 60.0023 32.0000 1.9815 1.9819 417.5577 417.6701 0.0169 -1.0000 -1.0000 2558545 1583011586.20 151.5245 60.0023 32.0000 1.9820 1.9824 417.3377 417.4496 0.0168 -1.0000 -1.0000 2558607 1583011586.30 151.5245 60.0023 32.0000 1.9826 1.9831 417.3615 417.4741 0.0170 -1.0000 -1.0000 2558670 1583011586.40 151.5245 60.0023 32.0000 1.9823 1.9827 417.4750 417.5870 0.0168 -1.0000 -1.0000 2558732 1583011586.50 151.5245 60.0023 32.0000 1.9815 1.9819 417.5073 417.6192 0.0169 -1.0000 -1.0000 2558810 1583011586.60 151.5245 60.0023 32.0000 1.9822 1.9827 417.5610 417.6734 0.0169 -1.0000 -1.0000 2558951 1583011586.70 151.5245 60.0023 32.0000 1.9822 1.9826 417.5106 417.6230 0.0169 -1.0000 -1.0000 2559045 1583011586.80 151.5245 60.0023 32.0000 1.9818 1.9822 417.4219 417.5335 0.0169 -1.0000 -1.0000 2559107 1583011586.90 151.5245 60.0023 32.0000 1.9822 1.9826 417.3775 417.4902 0.0169 -1.0000 -1.0000 2559170 1583011587.00 151.5245 60.0023 32.0000 1.9819 1.9824 417.3877 417.4992 0.0167 -1.0000 -1.0000 2559232 1583011587.10 151.5245 60.0023 32.0000 1.9817 1.9822 417.4928 417.6047 0.0168 -1.0000 -1.0000 2559295 1583011587.20 151.5296 60.0023 32.0000 1.9812 1.9817 417.5678 417.6799 0.0169 -1.0000 -1.0000 2559670 1583011587.30 151.5321 60.0023 32.0000 1.9821 1.9826 417.4123 417.5248 0.0168 -1.0000 -1.0000 2559748 1583011587.40 151.5321 60.0023 32.0000 1.9823 1.9827 417.3201 417.4321 0.0169 -1.0000 -1.0000 2559810 1583011587.50 151.5321 60.0023 32.0000 1.9815 1.9820 417.4190 417.5312 0.0169 -1.0000 -1.0000 2559888 1583011587.60 151.5321 60.0023 32.0000 1.9813 1.9817 417.4734 417.5858 0.0169 -1.0000 -1.0000 2559951 1583011587.70 151.5321 60.0023 32.0000 1.9826 1.9831 417.3986 417.5106 0.0168 -1.0000 -1.0000 2600013 1583011587.80 151.4916 60.0023 32.0000 1.9824 1.9828 417.2869 417.3995 0.0170 -1.0000 -1.0000 2600092 1583011587.90 151.4916 60.0023 32.0000 1.9817 1.9822 417.3754 417.4876 0.0169 -1.0000 -1.0000 2600154 1583011588.00 151.4916 60.0023 32.0000 1.9811 1.9816 417.4236 417.5359 0.0169 -1.0000 -1.0000 2600217 1583011588.10 151.4916 60.0023 32.0000 1.9809 1.9814 417.4921 417.6051 0.0170 -1.0000 -1.0000 2600295 1583011588.20 151.4916 60.0023 32.0000 1.9813 1.9817 417.5423 417.6539 0.0168 -1.0000 -1.0000 2600420 1583011588.30 151.4827 60.0023 32.0000 1.9819 1.9824 417.4092 417.5212 0.0169 -1.0000 -1.0000 2600482 1583011588.40 151.4368 60.0023 32.0000 1.9823 1.9828 417.3229 417.4354 0.0169 -1.0000 -1.0000 2600560 1583011588.50 151.4368 60.0023 32.0000 1.9817 1.9822 417.5362 417.6482 0.0168 -1.0000 -1.0000 2600623 1583011588.60 151.4368 60.0023 32.0000 1.9813 1.9818 417.5250 417.6372 0.0169 -1.0000 -1.0000 2600685 1583011588.70 151.4368 60.0023 32.0000 1.9820 1.9824 417.4945 417.6073 0.0169 -1.0000 -1.0000 2601435 1583011588.80 151.4368 60.0023 32.0000 1.9824 1.9828 417.4102 417.5226 0.0169 -1.0000 -1.0000 2601498 1583011588.90 151.4985 60.0023 32.0000 1.9820 1.9824 417.4281 417.5410 0.0170 -1.0000 -1.0000 2601560 1583011589.00 151.4985 60.0023 32.0000 1.9814 1.9818 417.5816 417.6939 0.0168 -1.0000 -1.0000 2601623 1583011589.10 151.4985 60.0023 32.0000 1.9808 1.9812 417.6136 417.7257 0.0169 -1.0000 -1.0000 2601685 1583011589.20 151.4985 60.0023 32.0000 1.9815 1.9820 417.6281 417.7412 0.0170 -1.0000 -1.0000 2601748 1583011589.30 151.4985 60.0023 32.0000 1.9822 1.9827 417.4353 417.5478 0.0169 -1.0000 -1.0000 2601826 1583011589.40 151.4985 60.0023 32.0000 1.9824 1.9829 417.3376 417.4488 0.0167 -1.0000 -1.0000 2601888 1583011589.50 151.4838 60.0023 32.0000 1.9818 1.9822 417.2466 417.3583 0.0168 -1.0000 -1.0000 2601967 1583011589.60 151.4427 60.0023 32.0000 1.9821 1.9825 417.4428 417.5546 0.0169 -1.0000 -1.0000 2602029 1583011589.70 151.4427 60.0023 32.0000 1.9816 1.9820 417.5624 417.6749 0.0168 -1.0000 -1.0000 2602092 1583011589.80 151.4427 60.0023 32.0000 1.9829 1.9834 417.6141 417.7258 0.0168 -1.0000 -1.0000 2602154 1583011589.90 151.4427 60.0023 32.0000 1.9819 1.9824 417.4668 417.5787 0.0168 -1.0000 -1.0000 2602217 1583011590.00 151.4427 60.0023 32.0000 1.9821 1.9826 417.3996 417.5120 0.0169 -1.0000 -1.0000 2602295 1583011590.10 151.4574 60.0023 32.0000 1.9830 1.9834 417.4663 417.5785 0.0168 -1.0000 -1.0000 2602373 1583011590.20 151.4574 60.0023 32.0000 1.9821 1.9825 417.5272 417.6385 0.0167 -1.0000 -1.0000 2602420 1583011590.30 151.4574 60.0023 32.0000 1.9816 1.9821 417.6564 417.7676 0.0168 -1.0000 -1.0000 2602545 1583011590.40 151.4574 60.0023 32.0000 1.9843 1.9848 417.4532 417.5653 0.0168 -1.0000 -1.0000 2602623 1583011590.50 151.4574 60.0023 32.0000 1.9824 1.9828 417.3603 417.4715 0.0167 -1.0000 -1.0000 2602686 1583011590.60 151.4574 60.0023 32.0000 1.9823 1.9827 417.3676 417.4797 0.0169 -1.0000 -1.0000 2602748 1583011590.70 151.4574 60.0023 32.0000 1.9814 1.9819 417.5196 417.6324 0.0169 -1.0000 -1.0000 2602826 1583011590.80 151.4574 60.0023 32.0000 1.9820 1.9824 417.4403 417.5527 0.0169 -1.0000 -1.0000 2603060 1583011590.90 151.4574 60.0023 32.0000 1.9825 1.9829 417.2831 417.3958 0.0170 -1.0000 -1.0000 2603123 1583011591.00 151.4574 60.0023 32.0000 1.9823 1.9828 417.3476 417.4607 0.0170 -1.0000 -1.0000 2603201 1583011591.10 151.4574 60.0023 32.0000 1.9824 1.9828 417.5014 417.6140 0.0169 -1.0000 -1.0000 2603263 1583011591.20 151.4574 60.0023 32.0000 1.9820 1.9824 417.5543 417.6659 0.0168 -1.0000 -1.0000 2603326 1583011591.30 151.5275 60.0023 32.0000 1.9817 1.9821 417.5670 417.6790 0.0169 -1.0000 -1.0000 2604107 1583011591.40 151.5275 60.0023 32.0000 1.9823 1.9828 417.4372 417.5500 0.0169 -1.0000 -1.0000 2604185 1583011591.50 151.5275 60.0023 32.0000 1.9830 1.9834 417.4237 417.5356 0.0168 -1.0000 -1.0000 2604263 1583011591.60 151.5275 60.0023 32.0000 1.9821 1.9826 417.5485 417.6601 0.0168 -1.0000 -1.0000 2604326 1583011591.70 151.5275 60.0023 32.0000 1.9821 1.9825 417.6115 417.7241 0.0169 -1.0000 -1.0000 2604388 1583011591.80 151.7003 60.0023 32.0000 1.9822 1.9826 417.5738 417.6862 0.0168 -1.0000 -1.0000 2604467 1583011591.90 151.7003 60.0023 32.0000 1.9828 1.9832 417.5462 417.6584 0.0169 -1.0000 -1.0000 2604529 1583011592.00 151.7003 60.0023 32.0000 1.9831 1.9835 417.4696 417.5814 0.0168 -1.0000 -1.0000 2604592 1583011592.10 151.7003 60.0023 32.0000 1.9834 1.9839 417.4664 417.5780 0.0168 -1.0000 -1.0000 2604670 1583011592.20 151.7003 60.0023 32.0000 1.9829 1.9833 417.5769 417.6888 0.0168 -1.0000 -1.0000 2604732 1583011592.30 151.7007 60.0023 32.0000 1.9827 1.9831 417.6875 417.7984 0.0167 -1.0000 -1.0000 2604795 1583011592.40 151.7018 60.0023 32.0000 1.9821 1.9826 417.5803 417.6923 0.0169 -1.0000 -1.0000 2604857 1583011592.50 151.7018 60.0023 32.0000 1.9834 1.9838 417.4759 417.5879 0.0168 -1.0000 -1.0000 2604951 1583011592.60 151.7018 60.0023 32.0000 1.9831 1.9835 417.5085 417.6198 0.0167 -1.0000 -1.0000 2605029 1583011592.70 151.7018 60.0023 32.0000 1.9821 1.9825 417.5525 417.6634 0.0167 -1.0000 -1.0000 2605107 1583011592.80 151.7018 60.0023 32.0000 1.9816 1.9821 417.6742 417.7862 0.0169 -1.0000 -1.0000 2605170 1583011592.90 151.5596 60.0023 32.0000 1.9813 1.9817 417.6743 417.7875 0.0170 -1.0000 -1.0000 2605232 1583011593.00 151.5596 60.0023 32.0000 1.9824 1.9829 417.5396 417.6526 0.0170 -1.0000 -1.0000 2605311 1583011593.10 151.5596 60.0023 32.0000 1.9826 1.9830 417.4603 417.5734 0.0170 -1.0000 -1.0000 2605357 1583011593.20 151.5596 60.0023 32.0000 1.9819 1.9823 417.4810 417.5936 0.0169 -1.0000 -1.0000 2605436 1583011593.30 151.5596 60.0023 32.0000 1.9814 1.9819 417.5234 417.6356 0.0168 -1.0000 -1.0000 2605560 1583011593.40 151.5596 60.0023 32.0000 1.9816 1.9820 417.5171 417.6288 0.0168 -1.0000 -1.0000 2605623 1583011593.50 151.5596 60.0023 32.0000 1.9813 1.9817 417.4885 417.6010 0.0169 -1.0000 -1.0000 2605701 1583011593.60 151.5596 60.0023 32.0000 1.9820 1.9824 417.4569 417.5698 0.0170 -1.0000 -1.0000 2605763 1583011593.70 151.5596 60.0023 32.0000 1.9826 1.9831 417.4010 417.5138 0.0170 -1.0000 -1.0000 2605826 1583011593.80 151.5596 60.0023 32.0000 1.9817 1.9822 417.5149 417.6282 0.0170 -1.0000 -1.0000 2605904 1583011593.90 151.5596 60.0023 32.0000 1.9815 1.9820 417.5568 417.6685 0.0167 -1.0000 -1.0000 2606529 1583011594.00 151.4450 60.0023 32.0000 1.9815 1.9819 417.5278 417.6405 0.0169 -1.0000 -1.0000 2606592 1583011594.10 151.4450 60.0023 32.0000 1.9814 1.9819 417.4152 417.5277 0.0169 -1.0000 -1.0000 2606701 1583011594.20 151.4450 60.0023 32.0000 1.9815 1.9819 417.3987 417.5105 0.0168 -1.0000 -1.0000 2606763 1583011594.30 151.4450 60.0023 32.0000 1.9815 1.9820 417.5245 417.6375 0.0170 -1.0000 -1.0000 2606826 1583011594.40 151.4450 60.0023 32.0000 1.9814 1.9818 417.5106 417.6227 0.0168 -1.0000 -1.0000 2606889 1583011594.50 151.4450 60.0023 32.0000 1.9804 1.9809 417.6099 417.7221 0.0169 -1.0000 -1.0000 2606951 1583011594.60 151.4450 60.0023 32.0000 1.9815 1.9819 417.5086 417.6216 0.0169 -1.0000 -1.0000 2607014 1583011594.70 151.4450 60.0023 32.0000 1.9823 1.9827 417.4373 417.5507 0.0170 -1.0000 -1.0000 2607092 1583011594.80 151.4450 60.0023 32.0000 1.9824 1.9828 417.3713 417.4835 0.0169 -1.0000 -1.0000 2607154 1583011594.90 151.4450 60.0023 32.0000 1.9811 1.9816 417.4499 417.5627 0.0170 -1.0000 -1.0000 2607217 1583011595.00 151.4450 60.0023 32.0000 1.9805 1.9809 417.6126 417.7255 0.0169 -1.0000 -1.0000 2607295 1583011595.10 151.3904 60.0021 32.0000 1.9810 1.9814 417.4932 417.6061 0.0171 -1.0000 -1.0000 2607357 1583011595.20 151.3651 60.0021 32.0000 1.9823 1.9828 417.4397 417.5526 0.0169 -1.0000 -1.0000 2607420 1583011595.30 151.3651 60.0021 32.0000 1.9822 1.9826 417.4042 417.5165 0.0169 -1.0000 -1.0000 2607498 1583011595.40 151.3651 60.0021 32.0000 1.9820 1.9824 417.4227 417.5347 0.0168 -1.0000 -1.0000 2607560 1583011595.50 151.3651 60.0021 32.0000 1.9812 1.9816 417.5713 417.6834 0.0169 -1.0000 -1.0000 2607623 1583011595.60 151.3651 60.0021 32.0000 1.9812 1.9817 417.5151 417.6272 0.0168 -1.0000 -1.0000 2607685 1583011595.70 151.4305 60.0021 32.0000 1.9819 1.9823 417.4185 417.5308 0.0169 -1.0000 -1.0000 2607748 1583011595.80 151.4305 60.0021 32.0000 1.9826 1.9830 417.2988 417.4112 0.0169 -1.0000 -1.0000 2607826 1583011595.90 151.4305 60.0021 32.0000 1.9826 1.9831 417.3776 417.4892 0.0167 -1.0000 -1.0000 2607904 1583011596.00 151.4305 60.0021 32.0000 1.9822 1.9826 417.5436 417.6569 0.0170 -1.0000 -1.0000 2607967 1583011596.10 151.4305 60.0021 32.0000 1.9810 1.9814 417.5453 417.6573 0.0168 -1.0000 -1.0000 2608045 1583011596.20 151.4607 60.0021 32.0000 1.9817 1.9822 417.5471 417.6592 0.0169 -1.0000 -1.0000 2608107 1583011596.30 151.4607 60.0021 32.0000 1.9827 1.9832 417.4954 417.6081 0.0169 -1.0000 -1.0000 2608154 1583011596.40 151.4607 60.0021 32.0000 1.9821 1.9825 417.3947 417.5063 0.0167 -1.0000 -1.0000 2608545 1583011596.50 151.4607 60.0021 32.0000 1.9826 1.9830 417.4250 417.5376 0.0170 -1.0000 -1.0000 2608623 1583011596.60 151.4607 60.0021 32.0000 1.9821 1.9825 417.5267 417.6389 0.0168 -1.0000 -1.0000 2608685 1583011596.70 151.4607 60.0021 32.0000 1.9817 1.9821 417.5002 417.6116 0.0168 -1.0000 -1.0000 2608748 1583011596.80 151.4733 60.0021 32.0000 1.9816 1.9821 417.5182 417.6308 0.0169 -1.0000 -1.0000 2608811 1583011596.90 151.4733 60.0021 32.0000 1.9825 1.9829 417.3624 417.4741 0.0168 -1.0000 -1.0000 2608873 1583011597.00 151.4733 60.0021 32.0000 1.9823 1.9827 417.3809 417.4929 0.0168 -1.0000 -1.0000 2608951 1583011597.10 151.4733 60.0021 32.0000 1.9821 1.9825 417.5322 417.6444 0.0169 -1.0000 -1.0000 2609014 1583011597.20 151.4733 60.0021 32.0000 1.9818 1.9822 417.5128 417.6249 0.0168 -1.0000 -1.0000 2609076 1583011597.30 151.4289 60.0021 32.0000 1.9823 1.9828 417.5843 417.6973 0.0170 -1.0000 -1.0000 2609154 1583011597.40 151.4088 60.0021 32.0000 1.9822 1.9826 417.4401 417.5527 0.0169 -1.0000 -1.0000 2609842 1583011597.50 151.4088 60.0021 32.0000 1.9825 1.9829 417.3361 417.4482 0.0169 -1.0000 -1.0000 2609904 1583011597.60 151.4088 60.0021 32.0000 1.9817 1.9822 417.3702 417.4825 0.0169 -1.0000 -1.0000 2609967 1583011597.70 151.4088 60.0021 32.0000 1.9814 1.9819 417.4365 417.5489 0.0169 -1.0000 -1.0000 2610060 1583011597.80 151.4088 60.0021 32.0000 1.9827 1.9832 417.4085 417.5211 0.0170 -1.0000 -1.0000 2610138 1583011597.90 151.4552 60.0021 32.0000 1.9827 1.9831 417.3574 417.4706 0.0170 -1.0000 -1.0000 2610201 1583011598.00 151.4552 60.0021 32.0000 1.9829 1.9834 417.3370 417.4495 0.0169 -1.0000 -1.0000 2610263 1583011598.10 151.4552 60.0021 32.0000 1.9814 1.9819 417.4450 417.5574 0.0169 -1.0000 -1.0000 2610326 1583011598.20 151.4552 60.0021 32.0000 1.9810 1.9814 417.5293 417.6419 0.0169 -1.0000 -1.0000 2610420 1583011598.30 151.4552 60.0021 32.0000 1.9815 1.9819 417.5040 417.6152 0.0167 -1.0000 -1.0000 2610482 1583011598.40 151.4552 60.0021 32.0000 1.9820 1.9825 417.4825 417.5943 0.0168 -1.0000 -1.0000 2610576 1583011598.50 151.4552 60.0021 32.0000 1.9827 1.9832 417.4537 417.5658 0.0169 -1.0000 -1.0000 2610638 1583011598.60 151.4552 60.0021 32.0000 1.9823 1.9828 417.3620 417.4737 0.0168 -1.0000 -1.0000 2610701 1583011598.70 151.4552 60.0021 32.0000 1.9822 1.9826 417.4531 417.5670 0.0171 -1.0000 -1.0000 2610763 1583011598.80 151.4552 60.0021 32.0000 1.9813 1.9817 417.5185 417.6314 0.0169 -1.0000 -1.0000 2610826 1583011598.90 151.4864 60.0021 32.0000 1.9821 1.9825 417.4929 417.6058 0.0170 -1.0000 -1.0000 2610889 1583011599.00 151.5516 60.0021 32.0000 1.9827 1.9831 417.3562 417.4685 0.0168 -1.0000 -1.0000 2611201 1583011599.10 151.5516 60.0021 32.0000 1.9824 1.9829 417.2562 417.3678 0.0168 -1.0000 -1.0000 2611263 1583011599.20 151.5516 60.0021 32.0000 1.9822 1.9826 417.3975 417.5095 0.0168 -1.0000 -1.0000 2611326 1583011599.30 151.5516 60.0021 32.0000 1.9818 1.9822 417.5519 417.6644 0.0169 -1.0000 -1.0000 2611389 1583011599.40 151.5516 60.0021 32.0000 1.9818 1.9823 417.5094 417.6224 0.0170 -1.0000 -1.0000 2611451 1583011599.50 151.5896 60.0021 32.0000 1.9820 1.9825 417.4239 417.5356 0.0167 -1.0000 -1.0000 2611842 1583011599.60 151.5896 60.0021 32.0000 1.9824 1.9829 417.3372 417.4497 0.0169 -1.0000 -1.0000 2611904 1583011599.70 151.5896 60.0021 32.0000 1.9822 1.9826 417.4138 417.5258 0.0169 -1.0000 -1.0000 2611967 1583011599.80 151.5896 60.0021 32.0000 1.9818 1.9823 417.4189 417.5312 0.0168 -1.0000 -1.0000 2612029 1583011599.90 151.5896 60.0021 32.0000 1.9814 1.9818 417.5069 417.6196 0.0169 -1.0000 -1.0000 2612107 1583011600.00 151.5553 60.0020 32.0000 1.9806 1.9811 417.4725 417.5838 0.0167 -1.0000 -1.0000 2612342 1583011600.10 151.5473 60.0020 32.0000 1.9817 1.9821 417.3142 417.4251 0.0167 -1.0000 -1.0000 2612404 1583011600.20 151.5473 60.0020 32.0000 1.9819 1.9823 417.2739 417.3852 0.0168 -1.0000 -1.0000 2612467 1583011600.30 151.5473 60.0020 32.0000 1.9817 1.9822 417.3604 417.4732 0.0169 -1.0000 -1.0000 2612529 1583011600.40 151.5473 60.0020 32.0000 1.9808 1.9813 417.5210 417.6335 0.0169 -1.0000 -1.0000 2612623 1583011600.50 151.5473 60.0020 32.0000 1.9817 1.9822 417.5069 417.6191 0.0168 -1.0000 -1.0000 2612717 1583011600.60 151.5473 60.0020 32.0000 1.9818 1.9822 417.4881 417.6001 0.0168 -1.0000 -1.0000 2612779 1583011600.70 151.5473 60.0020 32.0000 1.9822 1.9826 417.4338 417.5455 0.0168 -1.0000 -1.0000 2612857 1583011600.80 151.5484 60.0020 32.0000 1.9824 1.9828 417.3507 417.4630 0.0169 -1.0000 -1.0000 2612920 1583011600.90 151.5489 60.0020 32.0000 1.9817 1.9821 417.4291 417.5417 0.0169 -1.0000 -1.0000 2612982 1583011601.00 151.5489 60.0020 32.0000 1.9822 1.9826 417.5448 417.6567 0.0169 -1.0000 -1.0000 2613045 1583011601.10 151.5489 60.0020 32.0000 1.9818 1.9822 417.5791 417.6920 0.0170 -1.0000 -1.0000 2613107 1583011601.20 151.5073 60.0020 32.0000 1.9818 1.9822 417.3155 417.4273 0.0168 -1.0000 -1.0000 2613170 1583011601.30 151.4713 60.0020 32.0000 1.9819 1.9823 417.3696 417.4817 0.0168 -1.0000 -1.0000 2613248 1583011601.40 151.4713 60.0020 32.0000 1.9820 1.9824 417.3583 417.4693 0.0166 -1.0000 -1.0000 2613311 1583011601.50 151.4713 60.0020 32.0000 1.9811 1.9815 417.4351 417.5472 0.0169 -1.0000 -1.0000 2613389 1583011601.60 151.4713 60.0020 32.0000 1.9801 1.9805 417.4350 417.5459 0.0168 -1.0000 -1.0000 2613967 1583011601.70 151.4713 60.0020 32.0000 1.9810 1.9815 417.4489 417.5616 0.0169 -1.0000 -1.0000 2614029 1583011601.80 151.4847 60.0020 32.0000 1.9816 1.9821 417.3908 417.5032 0.0169 -1.0000 -1.0000 2614107 1583011601.90 151.4847 60.0020 32.0000 1.9815 1.9820 417.3208 417.4328 0.0168 -1.0000 -1.0000 2614154 1583011602.00 151.4847 60.0020 32.0000 1.9813 1.9818 417.4333 417.5439 0.0167 -1.0000 -1.0000 2614232 1583011602.10 151.4847 60.0020 32.0000 1.9807 1.9811 417.5192 417.6310 0.0168 -1.0000 -1.0000 2614295 1583011602.20 151.4847 60.0020 32.0000 1.9815 1.9819 417.4817 417.5936 0.0168 -1.0000 -1.0000 2614357 1583011602.30 151.4847 60.0020 32.0000 1.9821 1.9826 417.4160 417.5279 0.0169 -1.0000 -1.0000 2614420 1583011602.40 151.4847 60.0020 32.0000 1.9818 1.9822 417.4698 417.5821 0.0168 -1.0000 -1.0000 2614498 1583011602.50 151.4847 60.0020 32.0000 1.9816 1.9820 417.5292 417.6412 0.0169 -1.0000 -1.0000 2614560 1583011602.60 151.4847 60.0020 32.0000 1.9814 1.9819 417.5286 417.6405 0.0168 -1.0000 -1.0000 2614623 1583011602.70 151.4847 60.0020 32.0000 1.9827 1.9831 417.4332 417.5448 0.0168 -1.0000 -1.0000 2614701 1583011602.80 151.4847 60.0020 32.0000 1.9818 1.9823 417.3377 417.4492 0.0168 -1.0000 -1.0000 2614763 1583011602.90 151.4597 60.0020 32.0000 1.9820 1.9825 417.3163 417.4276 0.0168 -1.0000 -1.0000 2614826 1583011603.00 151.4221 60.0020 32.0000 1.9814 1.9818 417.4594 417.5719 0.0169 -1.0000 -1.0000 2614982 1583011603.10 151.4221 60.0020 32.0000 1.9806 1.9811 417.5622 417.6740 0.0168 -1.0000 -1.0000 2615076 1583011603.20 151.4221 60.0020 32.0000 1.9822 1.9826 417.5433 417.6555 0.0169 -1.0000 -1.0000 2615139 1583011603.30 151.4221 60.0020 32.0000 1.9820 1.9825 417.3481 417.4600 0.0168 -1.0000 -1.0000 2615201 1583011603.40 151.4221 60.0020 32.0000 1.9822 1.9827 417.3277 417.4399 0.0169 -1.0000 -1.0000 2615263 1583011603.50 151.4221 60.0020 32.0000 1.9822 1.9826 417.4220 417.5340 0.0168 -1.0000 -1.0000 2615342 1583011603.60 151.4617 60.0020 32.0000 1.9812 1.9816 417.4759 417.5876 0.0168 -1.0000 -1.0000 2615576 1583011603.70 151.4617 60.0020 32.0000 1.9812 1.9816 417.5219 417.6340 0.0168 -1.0000 -1.0000 2615639 1583011603.80 151.4617 60.0020 32.0000 1.9820 1.9824 417.5536 417.6661 0.0170 -1.0000 -1.0000 2615717 1583011603.90 151.4617 60.0020 32.0000 1.9825 1.9829 417.3920 417.5045 0.0169 -1.0000 -1.0000 2615779 1583011604.00 151.4617 60.0020 32.0000 1.9831 1.9835 417.2929 417.4045 0.0168 -1.0000 -1.0000 2615842 1583011604.10 151.4747 60.0020 32.0000 1.9820 1.9824 417.4758 417.5873 0.0168 -1.0000 -1.0000 2616592 1583011604.20 151.5162 60.0020 32.0000 1.9820 1.9824 417.5026 417.6142 0.0168 -1.0000 -1.0000 2616748 1583011604.30 151.5162 60.0020 32.0000 1.9822 1.9827 417.4771 417.5894 0.0169 -1.0000 -1.0000 2616842 1583011604.40 151.5162 60.0020 32.0000 1.9825 1.9829 417.3981 417.5109 0.0169 -1.0000 -1.0000 2616920 1583011604.50 151.5162 60.0020 32.0000 1.9828 1.9833 417.3972 417.5092 0.0168 -1.0000 -1.0000 2616982 1583011604.60 151.5162 60.0020 32.0000 1.9819 1.9823 417.3720 417.4831 0.0167 -1.0000 -1.0000 2617045 1583011604.70 151.5162 60.0020 32.0000 1.9822 1.9826 417.3952 417.5072 0.0168 -1.0000 -1.0000 2617123 1583011604.80 151.5162 60.0020 32.0000 1.9823 1.9827 417.5047 417.6165 0.0169 -1.0000 -1.0000 2617186 1583011604.90 151.5162 60.0020 32.0000 1.9821 1.9826 417.4058 417.5180 0.0169 -1.0000 -1.0000 2617357 1583011605.00 151.5162 60.0020 32.0000 1.9821 1.9825 417.4005 417.5130 0.0170 -1.0000 -1.0000 2617420 1583011605.10 151.5162 60.0020 32.0000 1.9824 1.9829 417.4365 417.5492 0.0169 -1.0000 -1.0000 2617482 1583011605.20 151.5157 60.0023 32.0000 1.9816 1.9820 417.5485 417.6609 0.0169 -1.0000 -1.0000 2617545 1583011605.30 151.5157 60.0023 32.0000 1.9811 1.9815 417.5948 417.7078 0.0170 -1.0000 -1.0000 2617623 1583011605.40 151.5157 60.0023 32.0000 1.9813 1.9818 417.6176 417.7294 0.0167 -1.0000 -1.0000 2617685 1583011605.50 151.5157 60.0023 32.0000 1.9824 1.9828 417.4647 417.5765 0.0169 -1.0000 -1.0000 2617763 1583011605.60 151.5157 60.0023 32.0000 1.9825 1.9830 417.4164 417.5301 0.0171 -1.0000 -1.0000 2617826 1583011605.70 151.5151 60.0023 32.0000 1.9824 1.9828 417.3786 417.4915 0.0169 -1.0000 -1.0000 2617888 1583011605.80 151.5060 60.0023 32.0000 1.9815 1.9820 417.5060 417.6180 0.0169 -1.0000 -1.0000 2617951 1583011605.90 151.5060 60.0023 32.0000 1.9814 1.9819 417.5021 417.6141 0.0168 -1.0000 -1.0000 2618013 1583011606.00 151.5191 60.0023 32.0000 1.9819 1.9824 417.4511 417.5633 0.0169 -1.0000 -1.0000 2618076 1583011606.10 151.5191 60.0023 32.0000 1.9825 1.9829 417.3600 417.4725 0.0170 -1.0000 -1.0000 2618154 1583011606.20 151.5191 60.0023 32.0000 1.9812 1.9817 417.5631 417.6758 0.0169 -1.0000 -1.0000 2618342 1583011606.30 151.5191 60.0023 32.0000 1.9814 1.9818 417.6749 417.7875 0.0169 -1.0000 -1.0000 2618404 1583011606.40 151.5191 60.0023 32.0000 1.9814 1.9818 417.5923 417.7054 0.0170 -1.0000 -1.0000 2618467 1583011606.50 151.5191 60.0023 32.0000 1.9816 1.9821 417.5176 417.6297 0.0168 -1.0000 -1.0000 2618529 1583011606.60 151.5191 60.0023 32.0000 1.9823 1.9827 417.3817 417.4937 0.0169 -1.0000 -1.0000 2618592 1583011606.70 151.5191 60.0023 32.0000 1.9819 1.9823 417.4320 417.5438 0.0169 -1.0000 -1.0000 2618670 1583011606.80 151.5206 60.0023 32.0000 1.9812 1.9816 417.6238 417.7362 0.0168 -1.0000 -1.0000 2618732 1583011606.90 151.5231 60.0023 32.0000 1.9811 1.9816 417.5873 417.6988 0.0167 -1.0000 -1.0000 2618811 1583011607.00 151.5231 60.0023 32.0000 1.9816 1.9820 417.3873 417.4993 0.0169 -1.0000 -1.0000 2618873 1583011607.10 151.5231 60.0023 32.0000 1.9818 1.9822 417.4426 417.5546 0.0169 -1.0000 -1.0000 2618936 1583011607.20 151.5231 60.0023 32.0000 1.9817 1.9822 417.5409 417.6538 0.0169 -1.0000 -1.0000 2619013 1583011607.30 151.5231 60.0023 32.0000 1.9817 1.9822 417.6036 417.7167 0.0170 -1.0000 -1.0000 2619076 1583011607.40 151.5155 60.0023 32.0000 1.9821 1.9825 417.5086 417.6210 0.0169 -1.0000 -1.0000 2619139 1583011607.50 151.5155 60.0023 32.0000 1.9818 1.9822 417.4873 417.5995 0.0169 -1.0000 -1.0000 2619217 1583011607.60 151.5155 60.0023 32.0000 1.9829 1.9833 417.4002 417.5122 0.0168 -1.0000 -1.0000 2619279 1583011607.70 151.5155 60.0023 32.0000 1.9824 1.9828 417.4446 417.5575 0.0169 -1.0000 -1.0000 2620154 1583011607.80 151.5155 60.0023 32.0000 1.9815 1.9820 417.5501 417.6622 0.0168 -1.0000 -1.0000 2620232 1583011607.90 151.5155 60.0023 32.0000 1.9816 1.9821 417.6824 417.7943 0.0169 -1.0000 -1.0000 2620295 1583011608.00 151.5155 60.0023 32.0000 1.9814 1.9819 417.4915 417.6030 0.0168 -1.0000 -1.0000 2620357 1583011608.10 151.5155 60.0023 32.0000 1.9822 1.9826 417.4503 417.5626 0.0169 -1.0000 -1.0000 2620420 1583011608.20 151.5155 60.0023 32.0000 1.9821 1.9826 417.5115 417.6238 0.0169 -1.0000 -1.0000 2620498 1583011608.30 151.5155 60.0023 32.0000 1.9818 1.9823 417.6257 417.7388 0.0171 -1.0000 -1.0000 2620560 1583011608.40 151.4938 60.0023 32.0000 1.9821 1.9826 417.5589 417.6708 0.0168 -1.0000 -1.0000 2620623 1583011608.50 151.5017 60.0023 32.0000 1.9819 1.9824 417.4915 417.6037 0.0169 -1.0000 -1.0000 2620685 1583011608.60 151.5017 60.0023 32.0000 1.9824 1.9828 417.3901 417.5030 0.0170 -1.0000 -1.0000 2620748 1583011608.70 151.5017 60.0023 32.0000 1.9825 1.9829 417.4815 417.5943 0.0169 -1.0000 -1.0000 2620826 1583011608.80 151.5017 60.0023 32.0000 1.9816 1.9820 417.5111 417.6234 0.0170 -1.0000 -1.0000 2620889 1583011608.90 151.5017 60.0023 32.0000 1.9820 1.9824 417.5695 417.6836 0.0171 -1.0000 -1.0000 2620951 1583011609.00 151.4754 60.0023 32.0000 1.9817 1.9821 417.4457 417.5586 0.0169 -1.0000 -1.0000 2621029 1583011609.10 151.5032 60.0023 32.0000 1.9830 1.9835 417.2864 417.3999 0.0170 -1.0000 -1.0000 2621092 1583011609.20 151.5032 60.0023 32.0000 1.9821 1.9825 417.3554 417.4681 0.0170 -1.0000 -1.0000 2621154 1583011609.30 151.5032 60.0023 32.0000 1.9821 1.9826 417.5301 417.6428 0.0169 -1.0000 -1.0000 2621545 1583011609.40 151.5032 60.0023 32.0000 1.9822 1.9826 417.6232 417.7361 0.0170 -1.0000 -1.0000 2621607 1583011609.50 151.5032 60.0023 32.0000 1.9828 1.9832 417.5383 417.6507 0.0168 -1.0000 -1.0000 2621685 1583011609.60 151.5187 60.0027 32.0000 1.9828 1.9832 417.4053 417.5172 0.0169 -1.0000 -1.0000 2621748 1583011609.70 151.5187 60.0027 32.0000 1.9822 1.9826 417.4120 417.5253 0.0171 -1.0000 -1.0000 2621810 1583011609.80 151.5187 60.0027 32.0000 1.9820 1.9824 417.4378 417.5509 0.0169 -1.0000 -1.0000 2622451 1583011609.90 151.5187 60.0027 32.0000 1.9816 1.9821 417.6962 417.8082 0.0169 -1.0000 -1.0000 2622513 1583011610.00 151.5187 60.0027 32.0000 1.9823 1.9828 417.6465 417.7588 0.0169 -1.0000 -1.0000 2622576 1583011610.10 151.4965 60.0027 32.0000 1.9827 1.9831 417.4453 417.5578 0.0170 -1.0000 -1.0000 2622654 1583011610.20 151.4731 60.0027 32.0000 1.9821 1.9826 417.3809 417.4942 0.0170 -1.0000 -1.0000 2622717 1583011610.30 151.4731 60.0027 32.0000 1.9833 1.9838 417.3811 417.4937 0.0169 -1.0000 -1.0000 2622779 1583011610.40 151.4731 60.0027 32.0000 1.9823 1.9827 417.6305 417.7427 0.0169 -1.0000 -1.0000 2622857 1583011610.50 151.4731 60.0027 32.0000 1.9819 1.9823 417.5418 417.6548 0.0170 -1.0000 -1.0000 2622920 1583011610.60 151.4731 60.0027 32.0000 1.9823 1.9827 417.4345 417.5474 0.0170 -1.0000 -1.0000 2622982 1583011610.70 151.4731 60.0027 32.0000 1.9828 1.9833 417.3818 417.4951 0.0170 -1.0000 -1.0000 2623060 1583011610.80 151.4908 60.0027 32.0000 1.9827 1.9831 417.4276 417.5403 0.0168 -1.0000 -1.0000 2623123 1583011610.90 151.4908 60.0027 32.0000 1.9815 1.9820 417.5164 417.6287 0.0169 -1.0000 -1.0000 2623186 1583011611.00 151.4908 60.0027 32.0000 1.9813 1.9817 417.6069 417.7189 0.0168 -1.0000 -1.0000 2623248 1583011611.10 151.4908 60.0027 32.0000 1.9818 1.9822 417.6316 417.7439 0.0169 -1.0000 -1.0000 2623311 1583011611.20 151.4908 60.0027 32.0000 1.9829 1.9833 417.5728 417.6855 0.0169 -1.0000 -1.0000 2623373 1583011611.30 151.5430 60.0027 32.0000 1.9826 1.9830 417.4640 417.5759 0.0168 -1.0000 -1.0000 2624076 1583011611.40 151.5430 60.0027 32.0000 1.9824 1.9828 417.4283 417.5406 0.0168 -1.0000 -1.0000 2624138 1583011611.50 151.5430 60.0027 32.0000 1.9825 1.9830 417.3492 417.4612 0.0169 -1.0000 -1.0000 2624217 1583011611.60 151.5430 60.0027 32.0000 1.9818 1.9823 417.4539 417.5662 0.0168 -1.0000 -1.0000 2624279 1583011611.70 151.5430 60.0027 32.0000 1.9812 1.9817 417.6259 417.7386 0.0169 -1.0000 -1.0000 2624342 1583011611.80 151.5430 60.0027 32.0000 1.9819 1.9823 417.5182 417.6303 0.0169 -1.0000 -1.0000 2624482 1583011611.90 151.5430 60.0027 32.0000 1.9819 1.9823 417.4136 417.5269 0.0171 -1.0000 -1.0000 2624560 1583011612.00 151.5430 60.0027 32.0000 1.9827 1.9831 417.4040 417.5178 0.0171 -1.0000 -1.0000 2624623 1583011612.10 151.5430 60.0027 32.0000 1.9821 1.9826 417.4544 417.5676 0.0170 -1.0000 -1.0000 2624685 1583011612.20 151.5430 60.0027 32.0000 1.9810 1.9814 417.4619 417.5746 0.0169 -1.0000 -1.0000 2624748 1583011612.30 151.5430 60.0027 32.0000 1.9809 1.9814 417.5242 417.6374 0.0171 -1.0000 -1.0000 2624811 1583011612.40 151.5577 60.0027 32.0000 1.9820 1.9824 417.3764 417.4889 0.0169 -1.0000 -1.0000 2624889 1583011612.50 151.5580 60.0027 32.0000 1.9824 1.9828 417.3450 417.4572 0.0169 -1.0000 -1.0000 2624951 1583011612.60 151.5580 60.0027 32.0000 1.9821 1.9825 417.3446 417.4565 0.0168 -1.0000 -1.0000 2625013 1583011612.70 151.5580 60.0027 32.0000 1.9816 1.9821 417.4101 417.5219 0.0169 -1.0000 -1.0000 2625092 1583011612.80 151.5580 60.0027 32.0000 1.9814 1.9818 417.5618 417.6745 0.0169 -1.0000 -1.0000 2625154 1583011612.90 151.5580 60.0027 32.0000 1.9819 1.9823 417.5322 417.6444 0.0169 -1.0000 -1.0000 2625217 1583011613.00 151.5580 60.0027 32.0000 1.9826 1.9830 417.4388 417.5511 0.0169 -1.0000 -1.0000 2625279 1583011613.10 151.4602 60.0027 32.0000 1.9817 1.9821 417.2683 417.3804 0.0169 -1.0000 -1.0000 2625342 1583011613.20 151.4602 60.0027 32.0000 1.9810 1.9814 417.4442 417.5564 0.0168 -1.0000 -1.0000 2625404 1583011613.30 151.4602 60.0027 32.0000 1.9812 1.9816 417.5430 417.6559 0.0170 -1.0000 -1.0000 2625482 1583011613.40 151.4602 60.0027 32.0000 1.9818 1.9823 417.5807 417.6928 0.0169 -1.0000 -1.0000 2625607 1583011613.50 151.4602 60.0027 32.0000 1.9827 1.9831 417.4810 417.5942 0.0170 -1.0000 -1.0000 2625685 1583011613.60 151.4602 60.0027 32.0000 1.9819 1.9824 417.4126 417.5249 0.0169 -1.0000 -1.0000 2625748 1583011613.70 151.4602 60.0027 32.0000 1.9824 1.9829 417.3213 417.4342 0.0169 -1.0000 -1.0000 2625795 1583011613.80 151.4602 60.0027 32.0000 1.9816 1.9821 417.3782 417.4901 0.0168 -1.0000 -1.0000 2625873 1583011613.90 151.4602 60.0027 32.0000 1.9808 1.9812 417.5643 417.6768 0.0170 -1.0000 -1.0000 2626607 1583011614.00 151.4602 60.0027 32.0000 1.9818 1.9822 417.5092 417.6218 0.0169 -1.0000 -1.0000 2626670 1583011614.10 151.4602 60.0027 32.0000 1.9822 1.9827 417.2914 417.4048 0.0170 -1.0000 -1.0000 2626748 1583011614.20 151.5281 60.0027 32.0000 1.9822 1.9826 417.2725 417.3853 0.0170 -1.0000 -1.0000 2626842 1583011614.30 151.5281 60.0027 32.0000 1.9813 1.9818 417.4975 417.6097 0.0168 -1.0000 -1.0000 2626904 1583011614.40 151.5281 60.0027 32.0000 1.9823 1.9827 417.5374 417.6516 0.0172 -1.0000 -1.0000 2626982 1583011614.50 151.5281 60.0027 32.0000 1.9823 1.9827 417.5139 417.6273 0.0170 -1.0000 -1.0000 2627060 1583011614.60 151.5281 60.0027 32.0000 1.9817 1.9822 417.4612 417.5738 0.0169 -1.0000 -1.0000 2627123 1583011614.70 151.5281 60.0027 32.0000 1.9825 1.9829 417.3949 417.5063 0.0168 -1.0000 -1.0000 2627201 1583011614.80 151.4461 60.0030 32.0000 1.9820 1.9824 417.4365 417.5491 0.0170 -1.0000 -1.0000 2627263 1583011614.90 151.4461 60.0030 32.0000 1.9816 1.9820 417.5236 417.6370 0.0171 -1.0000 -1.0000 2627326 1583011615.00 151.4461 60.0030 32.0000 1.9812 1.9816 417.6716 417.7846 0.0169 -1.0000 -1.0000 2627404 1583011615.10 151.4461 60.0030 32.0000 1.9817 1.9822 417.3398 417.4518 0.0170 -1.0000 -1.0000 2627467 1583011615.20 151.4461 60.0030 32.0000 1.9819 1.9823 417.2675 417.3811 0.0170 -1.0000 -1.0000 2627529 1583011615.30 151.4461 60.0030 32.0000 1.9818 1.9823 417.4213 417.5346 0.0171 -1.0000 -1.0000 2627607 1583011615.40 151.4140 60.0030 32.0000 1.9818 1.9823 417.5504 417.6642 0.0169 -1.0000 -1.0000 2627670 1583011615.50 151.4140 60.0030 32.0000 1.9825 1.9830 417.5731 417.6869 0.0171 -1.0000 -1.0000 2627732 1583011615.60 151.4140 60.0030 32.0000 1.9820 1.9825 417.3542 417.4670 0.0169 -1.0000 -1.0000 2627795 1583011615.70 151.4140 60.0030 32.0000 1.9829 1.9833 417.3656 417.4781 0.0169 -1.0000 -1.0000 2627857 1583011615.80 151.4140 60.0030 32.0000 1.9821 1.9826 417.4064 417.5195 0.0170 -1.0000 -1.0000 2627935 1583011615.90 151.4140 60.0030 32.0000 1.9825 1.9829 417.5859 417.6982 0.0168 -1.0000 -1.0000 2628326 1583011616.00 151.4140 60.0030 32.0000 1.9816 1.9821 417.6087 417.7216 0.0170 -1.0000 -1.0000 2628388 1583011616.10 151.4140 60.0030 32.0000 1.9817 1.9822 417.6017 417.7140 0.0169 -1.0000 -1.0000 2628467 1583011616.20 151.4140 60.0030 32.0000 1.9817 1.9822 417.4607 417.5728 0.0168 -1.0000 -1.0000 2628529 1583011616.30 151.4140 60.0030 32.0000 1.9817 1.9821 417.4075 417.5190 0.0168 -1.0000 -1.0000 2628592 1583011616.40 151.4140 60.0030 32.0000 1.9814 1.9818 417.4274 417.5395 0.0169 -1.0000 -1.0000 2628670 1583011616.50 151.4221 60.0030 32.0000 1.9810 1.9815 417.5337 417.6471 0.0170 -1.0000 -1.0000 2629436 1583011616.60 151.4221 60.0030 32.0000 1.9823 1.9828 417.4451 417.5579 0.0169 -1.0000 -1.0000 2629498 1583011616.70 151.4221 60.0030 32.0000 1.9820 1.9824 417.3378 417.4510 0.0170 -1.0000 -1.0000 2629576 1583011616.80 151.4221 60.0030 32.0000 1.9825 1.9830 417.3409 417.4527 0.0168 -1.0000 -1.0000 2629639 1583011616.90 151.4221 60.0030 32.0000 1.9819 1.9823 417.4279 417.5404 0.0169 -1.0000 -1.0000 2629701 1583011617.00 151.4078 60.0030 32.0000 1.9824 1.9829 417.5932 417.7061 0.0170 -1.0000 -1.0000 2629779 1583011617.10 151.4074 60.0030 32.0000 1.9820 1.9824 417.4172 417.5303 0.0170 -1.0000 -1.0000 2629842 1583011617.20 151.4074 60.0030 32.0000 1.9820 1.9825 417.2632 417.3752 0.0169 -1.0000 -1.0000 2629904 1583011617.30 151.4074 60.0030 32.0000 1.9823 1.9827 417.2597 417.3725 0.0170 -1.0000 -1.0000 2629982 1583011617.40 151.4074 60.0030 32.0000 1.9825 1.9829 417.4525 417.5647 0.0168 -1.0000 -1.0000 2630076 1583011617.50 151.4203 60.0030 32.0000 1.9816 1.9821 417.7074 417.8200 0.0169 -1.0000 -1.0000 2630170 1583011617.60 151.5008 60.0030 32.0000 1.9825 1.9829 417.4387 417.5511 0.0170 -1.0000 -1.0000 2630232 1583011617.70 151.5008 60.0030 32.0000 1.9826 1.9831 417.3969 417.5098 0.0169 -1.0000 -1.0000 2630295 1583011617.80 151.5008 60.0030 32.0000 1.9825 1.9829 417.4008 417.5118 0.0168 -1.0000 -1.0000 2630357 1583011617.90 151.5008 60.0030 32.0000 1.9820 1.9824 417.4685 417.5822 0.0172 -1.0000 -1.0000 2630420 1583011618.00 151.5008 60.0030 32.0000 1.9816 1.9820 417.5377 417.6513 0.0170 -1.0000 -1.0000 2630482 1583011618.10 151.4590 60.0030 32.0000 1.9816 1.9821 417.5592 417.6720 0.0170 -1.0000 -1.0000 2630560 1583011618.20 151.4590 60.0030 32.0000 1.9826 1.9831 417.4205 417.5342 0.0171 -1.0000 -1.0000 2630623 1583011618.30 151.4590 60.0030 32.0000 1.9830 1.9834 417.3619 417.4750 0.0170 -1.0000 -1.0000 2630685 1583011618.40 151.4590 60.0030 32.0000 1.9828 1.9832 417.3181 417.4307 0.0169 -1.0000 -1.0000 2630763 1583011618.50 151.4590 60.0030 32.0000 1.9821 1.9825 417.2829 417.3946 0.0169 -1.0000 -1.0000 2631436 1583011618.60 151.4590 60.0030 32.0000 1.9809 1.9814 417.4721 417.5851 0.0169 -1.0000 -1.0000 2631498 1583011618.70 151.4590 60.0030 32.0000 1.9817 1.9821 417.5277 417.6403 0.0169 -1.0000 -1.0000 2631576 1583011618.80 151.4590 60.0030 32.0000 1.9824 1.9828 417.3433 417.4562 0.0170 -1.0000 -1.0000 2631638 1583011618.90 151.4590 60.0030 32.0000 1.9816 1.9820 417.3810 417.4945 0.0170 -1.0000 -1.0000 2631701 1583011619.00 151.4590 60.0030 32.0000 1.9809 1.9813 417.5051 417.6184 0.0170 -1.0000 -1.0000 2631795 1583011619.10 151.4590 60.0030 32.0000 1.9814 1.9818 417.5025 417.6144 0.0168 -1.0000 -1.0000 2631857 1583011619.20 151.5039 60.0030 32.0000 1.9818 1.9822 417.4993 417.6108 0.0168 -1.0000 -1.0000 2631920 1583011619.30 151.5176 60.0030 32.0000 1.9817 1.9821 417.3104 417.4226 0.0168 -1.0000 -1.0000 2631982 1583011619.40 151.5176 60.0030 32.0000 1.9819 1.9823 417.2806 417.3918 0.0167 -1.0000 -1.0000 2632045 1583011619.50 151.5176 60.0030 32.0000 1.9815 1.9820 417.5329 417.6447 0.0169 -1.0000 -1.0000 2632123 1583011619.60 151.5176 60.0030 32.0000 1.9811 1.9815 417.5101 417.6229 0.0170 -1.0000 -1.0000 2632185 1583011619.70 151.5176 60.0030 32.0000 1.9814 1.9819 417.4624 417.5752 0.0169 -1.0000 -1.0000 2632248 1583011619.80 151.5176 60.0030 32.0000 1.9818 1.9822 417.2631 417.3752 0.0168 -1.0000 -1.0000 2632326 1583011619.90 151.5176 60.0030 32.0000 1.9818 1.9822 417.2735 417.3861 0.0169 -1.0000 -1.0000 2632388 1583011620.00 151.4952 60.0027 32.0000 1.9808 1.9813 417.4524 417.5639 0.0168 -1.0000 -1.0000 2632451 1583011620.10 151.4952 60.0027 32.0000 1.9818 1.9823 417.5290 417.6414 0.0170 -1.0000 -1.0000 2632842 1583011620.20 151.4952 60.0027 32.0000 1.9820 1.9825 417.4323 417.5453 0.0170 -1.0000 -1.0000 2632920 1583011620.30 151.4952 60.0027 32.0000 1.9817 1.9821 417.2751 417.3890 0.0172 -1.0000 -1.0000 2632967 1583011620.40 151.4952 60.0027 32.0000 1.9814 1.9818 417.2691 417.3827 0.0171 -1.0000 -1.0000 2633076 1583011620.50 151.4952 60.0027 32.0000 1.9816 1.9820 417.3279 417.4403 0.0169 -1.0000 -1.0000 2633138 1583011620.60 151.4952 60.0027 32.0000 1.9811 1.9815 417.5981 417.7113 0.0169 -1.0000 -1.0000 2633201 1583011620.70 151.4952 60.0027 32.0000 1.9816 1.9821 417.4820 417.5942 0.0169 -1.0000 -1.0000 2633279 1583011620.80 151.4952 60.0027 32.0000 1.9817 1.9821 417.4704 417.5834 0.0170 -1.0000 -1.0000 2633342 1583011620.90 151.4952 60.0027 32.0000 1.9818 1.9822 417.3332 417.4457 0.0169 -1.0000 -1.0000 2633404 1583011621.00 151.4952 60.0027 32.0000 1.9815 1.9819 417.4033 417.5157 0.0169 -1.0000 -1.0000 2633482 1583011621.10 151.4952 60.0027 32.0000 1.9822 1.9827 417.4784 417.5915 0.0170 -1.0000 -1.0000 2633545 1583011621.20 151.4624 60.0027 32.0000 1.9812 1.9816 417.5448 417.6579 0.0169 -1.0000 -1.0000 2633607 1583011621.30 151.4359 60.0027 32.0000 1.9814 1.9819 417.4677 417.5794 0.0168 -1.0000 -1.0000 2633670 1583011621.40 151.4359 60.0027 32.0000 1.9820 1.9825 417.5156 417.6272 0.0168 -1.0000 -1.0000 2633748 1583011621.50 151.4359 60.0027 32.0000 1.9824 1.9829 417.3267 417.4394 0.0169 -1.0000 -1.0000 2633810 1583011621.60 151.4359 60.0027 32.0000 1.9821 1.9825 417.3333 417.4454 0.0169 -1.0000 -1.0000 2633873 1583011621.70 151.4359 60.0027 32.0000 1.9817 1.9821 417.3710 417.4834 0.0169 -1.0000 -1.0000 2633935 1583011621.80 151.4244 60.0027 32.0000 1.9816 1.9820 417.5435 417.6554 0.0168 -1.0000 -1.0000 2634013 1583011621.90 151.4060 60.0027 32.0000 1.9814 1.9819 417.5523 417.6647 0.0170 -1.0000 -1.0000 2634107 1583011622.00 151.4060 60.0027 32.0000 1.9816 1.9821 417.4109 417.5231 0.0168 -1.0000 -1.0000 2634170 1583011622.10 151.4060 60.0027 32.0000 1.9819 1.9824 417.3006 417.4116 0.0167 -1.0000 -1.0000 2634357 1583011622.20 151.4060 60.0027 32.0000 1.9817 1.9821 417.4232 417.5358 0.0169 -1.0000 -1.0000 2634420 1583011622.30 151.4060 60.0027 32.0000 1.9813 1.9817 417.5004 417.6130 0.0170 -1.0000 -1.0000 2634482 1583011622.40 151.4060 60.0027 32.0000 1.9819 1.9823 417.5158 417.6283 0.0169 -1.0000 -1.0000 2634560 1583011622.50 151.4060 60.0027 32.0000 1.9815 1.9820 417.5143 417.6265 0.0169 -1.0000 -1.0000 2634623 1583011622.60 151.4060 60.0027 32.0000 1.9822 1.9826 417.3924 417.5045 0.0168 -1.0000 -1.0000 2635326 1583011622.70 151.4060 60.0027 32.0000 1.9827 1.9831 417.3476 417.4599 0.0169 -1.0000 -1.0000 2635404 1583011622.80 151.4060 60.0027 32.0000 1.9821 1.9825 417.4133 417.5258 0.0170 -1.0000 -1.0000 2635467 1583011622.90 151.4060 60.0027 32.0000 1.9811 1.9815 417.5154 417.6287 0.0170 -1.0000 -1.0000 2635529 1583011623.00 151.3905 60.0027 32.0000 1.9815 1.9819 417.5669 417.6790 0.0168 -1.0000 -1.0000 2635607 1583011623.10 151.3873 60.0027 32.0000 1.9817 1.9822 417.4160 417.5291 0.0170 -1.0000 -1.0000 2635670 1583011623.20 151.3873 60.0027 32.0000 1.9810 1.9814 417.4673 417.5801 0.0168 -1.0000 -1.0000 2635732 1583011623.30 151.3873 60.0027 32.0000 1.9806 1.9811 417.3781 417.4899 0.0169 -1.0000 -1.0000 2635810 1583011623.40 151.3873 60.0027 32.0000 1.9811 1.9815 417.4459 417.5587 0.0170 -1.0000 -1.0000 2635873 1583011623.50 151.3937 60.0027 32.0000 1.9817 1.9822 417.5813 417.6941 0.0170 -1.0000 -1.0000 2635951 1583011623.60 151.4379 60.0027 32.0000 1.9820 1.9825 417.4810 417.5938 0.0169 -1.0000 -1.0000 2636013 1583011623.70 151.4379 60.0027 32.0000 1.9821 1.9825 417.4021 417.5138 0.0168 -1.0000 -1.0000 2636076 1583011623.80 151.4379 60.0027 32.0000 1.9823 1.9827 417.3617 417.4752 0.0170 -1.0000 -1.0000 2636154 1583011623.90 151.4379 60.0027 32.0000 1.9822 1.9827 417.3994 417.5113 0.0169 -1.0000 -1.0000 2636217 1583011624.00 151.4379 60.0027 32.0000 1.9808 1.9812 417.4574 417.5697 0.0169 -1.0000 -1.0000 2636279 1583011624.10 151.5166 60.0023 32.0000 1.9822 1.9827 417.4824 417.5937 0.0167 -1.0000 -1.0000 2636420 1583011624.20 151.5166 60.0023 32.0000 1.9824 1.9828 417.4545 417.5656 0.0167 -1.0000 -1.0000 2636482 1583011624.30 151.5166 60.0023 32.0000 1.9824 1.9829 417.4976 417.6096 0.0169 -1.0000 -1.0000 2636545 1583011624.40 151.5166 60.0023 32.0000 1.9812 1.9816 417.5405 417.6524 0.0168 -1.0000 -1.0000 2636623 1583011624.50 151.5166 60.0023 32.0000 1.9812 1.9816 417.6074 417.7200 0.0169 -1.0000 -1.0000 2636685 1583011624.60 151.5166 60.0023 32.0000 1.9821 1.9825 417.4635 417.5750 0.0168 -1.0000 -1.0000 2636748 1583011624.70 151.5166 60.0023 32.0000 1.9822 1.9826 417.2901 417.4029 0.0170 -1.0000 -1.0000 2636951 1583011624.80 151.5166 60.0023 32.0000 1.9821 1.9825 417.3105 417.4228 0.0169 -1.0000 -1.0000 2637013 1583011624.90 151.5166 60.0023 32.0000 1.9812 1.9817 417.3661 417.4783 0.0169 -1.0000 -1.0000 2637076 1583011625.00 151.5166 60.0023 32.0000 1.9816 1.9820 417.5504 417.6622 0.0168 -1.0000 -1.0000 2637138 1583011625.10 151.5166 60.0023 32.0000 1.9807 1.9812 417.5521 417.6651 0.0170 -1.0000 -1.0000 2637201 1583011625.20 151.5166 60.0023 32.0000 1.9820 1.9824 417.4290 417.5416 0.0169 -1.0000 -1.0000 2637592 1583011625.30 151.5063 60.0023 32.0000 1.9809 1.9814 417.3119 417.4242 0.0168 -1.0000 -1.0000 2637654 1583011625.40 151.5063 60.0023 32.0000 1.9814 1.9818 417.3452 417.4575 0.0169 -1.0000 -1.0000 2637717 1583011625.50 151.5063 60.0023 32.0000 1.9809 1.9813 417.5968 417.7095 0.0170 -1.0000 -1.0000 2637795 1583011625.60 151.5063 60.0023 32.0000 1.9798 1.9802 417.5579 417.6708 0.0169 -1.0000 -1.0000 2637857 1583011625.70 151.5063 60.0023 32.0000 1.9812 1.9817 417.4536 417.5667 0.0171 -1.0000 -1.0000 2638185 1583011625.80 151.5324 60.0023 32.0000 1.9820 1.9824 417.3246 417.4377 0.0170 -1.0000 -1.0000 2638248 1583011625.90 151.5750 60.0023 32.0000 1.9811 1.9816 417.3433 417.4562 0.0169 -1.0000 -1.0000 2638310 1583011626.00 151.5750 60.0023 32.0000 1.9825 1.9829 417.4515 417.5631 0.0168 -1.0000 -1.0000 2638373 1583011626.10 151.5750 60.0023 32.0000 1.9817 1.9821 417.5601 417.6728 0.0170 -1.0000 -1.0000 2638451 1583011626.20 151.5750 60.0023 32.0000 1.9819 1.9823 417.5783 417.6904 0.0168 -1.0000 -1.0000 2638529 1583011626.30 151.5750 60.0023 32.0000 1.9814 1.9818 417.3739 417.4860 0.0169 -1.0000 -1.0000 2638592 1583011626.40 151.5329 60.0023 32.0000 1.9821 1.9826 417.3618 417.4747 0.0170 -1.0000 -1.0000 2638670 1583011626.50 151.5329 60.0023 32.0000 1.9822 1.9826 417.3713 417.4836 0.0169 -1.0000 -1.0000 2638732 1583011626.60 151.5329 60.0023 32.0000 1.9804 1.9809 417.4013 417.5143 0.0170 -1.0000 -1.0000 2638795 1583011626.70 151.5329 60.0023 32.0000 1.9822 1.9826 417.3928 417.5053 0.0169 -1.0000 -1.0000 2638857 1583011626.80 151.5329 60.0023 32.0000 1.9824 1.9829 417.2705 417.3827 0.0169 -1.0000 -1.0000 2638920 1583011626.90 151.5329 60.0023 32.0000 1.9818 1.9823 417.3501 417.4628 0.0169 -1.0000 -1.0000 2638982 1583011627.00 151.5432 60.0023 32.0000 1.9811 1.9815 417.4566 417.5689 0.0169 -1.0000 -1.0000 2639060 1583011627.10 151.5432 60.0023 32.0000 1.9813 1.9818 417.5693 417.6822 0.0170 -1.0000 -1.0000 2639123 1583011627.20 151.5432 60.0023 32.0000 1.9820 1.9824 417.4765 417.5893 0.0169 -1.0000 -1.0000 2639185 1583011627.30 151.5432 60.0023 32.0000 1.9815 1.9819 417.4683 417.5809 0.0169 -1.0000 -1.0000 2639638 1583011627.40 151.5432 60.0023 32.0000 1.9816 1.9821 417.3139 417.4271 0.0171 -1.0000 -1.0000 2639701 1583011627.50 151.4723 60.0023 32.0000 1.9824 1.9828 417.3993 417.5120 0.0169 -1.0000 -1.0000 2639920 1583011627.60 151.4723 60.0023 32.0000 1.9818 1.9823 417.5882 417.7003 0.0169 -1.0000 -1.0000 2639982 1583011627.70 151.4723 60.0023 32.0000 1.9814 1.9818 417.5697 417.6826 0.0169 -1.0000 -1.0000 2640045 1583011627.80 151.4723 60.0023 32.0000 1.9815 1.9819 417.4320 417.5442 0.0169 -1.0000 -1.0000 2640123 1583011627.90 151.4723 60.0023 32.0000 1.9820 1.9825 417.3262 417.4382 0.0168 -1.0000 -1.0000 2640185 1583011628.00 151.4723 60.0023 32.0000 1.9825 1.9830 417.2961 417.4074 0.0168 -1.0000 -1.0000 2640248 1583011628.10 151.4843 60.0023 32.0000 1.9816 1.9821 417.4451 417.5573 0.0168 -1.0000 -1.0000 2640326 1583011628.20 151.4843 60.0023 32.0000 1.9817 1.9822 417.5406 417.6535 0.0170 -1.0000 -1.0000 2640388 1583011628.30 151.4843 60.0023 32.0000 1.9819 1.9824 417.5309 417.6436 0.0169 -1.0000 -1.0000 2640842 1583011628.40 151.4843 60.0023 32.0000 1.9816 1.9820 417.4515 417.5645 0.0170 -1.0000 -1.0000 2640904 1583011628.50 151.4843 60.0023 32.0000 1.9826 1.9830 417.3666 417.4788 0.0168 -1.0000 -1.0000 2640967 1583011628.60 151.4235 60.0023 32.0000 1.9822 1.9826 417.4381 417.5497 0.0168 -1.0000 -1.0000 2641029 1583011628.70 151.4235 60.0023 32.0000 1.9816 1.9821 417.5615 417.6738 0.0169 -1.0000 -1.0000 2641107 1583011628.80 151.4235 60.0023 32.0000 1.9822 1.9827 417.5888 417.7018 0.0170 -1.0000 -1.0000 2641342 1583011628.90 151.4235 60.0023 32.0000 1.9820 1.9824 417.4498 417.5614 0.0168 -1.0000 -1.0000 2641404 1583011629.00 151.4235 60.0023 32.0000 1.9818 1.9823 417.5196 417.6321 0.0170 -1.0000 -1.0000 2641467 1583011629.10 151.4235 60.0023 32.0000 1.9810 1.9814 417.5209 417.6342 0.0170 -1.0000 -1.0000 2641545 1583011629.20 151.4546 60.0023 32.0000 1.9817 1.9822 417.5966 417.7092 0.0169 -1.0000 -1.0000 2641607 1583011629.30 151.4786 60.0023 32.0000 1.9814 1.9819 417.5525 417.6642 0.0168 -1.0000 -1.0000 2641685 1583011629.40 151.4786 60.0023 32.0000 1.9832 1.9836 417.4273 417.5403 0.0170 -1.0000 -1.0000 2641748 1583011629.50 151.4786 60.0023 32.0000 1.9833 1.9837 417.4716 417.5836 0.0168 -1.0000 -1.0000 2641826 1583011629.60 151.4786 60.0023 32.0000 1.9821 1.9826 417.3418 417.4538 0.0168 -1.0000 -1.0000 2641888 1583011629.70 151.4786 60.0023 32.0000 1.9826 1.9830 417.3829 417.4952 0.0169 -1.0000 -1.0000 2641951 1583011629.80 151.4701 60.0024 32.0000 1.9820 1.9824 417.5762 417.6879 0.0167 -1.0000 -1.0000 2642029 1583011629.90 151.4701 60.0024 32.0000 1.9817 1.9821 417.5369 417.6491 0.0169 -1.0000 -1.0000 2642170 1583011630.00 151.4701 60.0024 32.0000 1.9819 1.9824 417.4750 417.5885 0.0171 -1.0000 -1.0000 2642232 1583011630.10 151.4701 60.0024 32.0000 1.9825 1.9829 417.3929 417.5064 0.0171 -1.0000 -1.0000 2642310 1583011630.20 151.4701 60.0024 32.0000 1.9819 1.9823 417.5839 417.6956 0.0167 -1.0000 -1.0000 2642373 1583011630.30 151.4701 60.0024 32.0000 1.9824 1.9828 417.6382 417.7508 0.0169 -1.0000 -1.0000 2642435 1583011630.40 151.4701 60.0024 32.0000 1.9824 1.9829 417.5541 417.6669 0.0170 -1.0000 -1.0000 2642513 1583011630.50 151.5355 60.0024 32.0000 1.9831 1.9835 417.4553 417.5675 0.0168 -1.0000 -1.0000 2642576 1583011630.60 151.5355 60.0024 32.0000 1.9829 1.9834 417.2677 417.3801 0.0169 -1.0000 -1.0000 2642638 1583011630.70 151.5355 60.0024 32.0000 1.9822 1.9826 417.3900 417.5027 0.0169 -1.0000 -1.0000 2642701 1583011630.80 151.5355 60.0024 32.0000 1.9815 1.9819 417.4597 417.5721 0.0169 -1.0000 -1.0000 2642763 1583011630.90 151.5355 60.0024 32.0000 1.9817 1.9821 417.5444 417.6571 0.0170 -1.0000 -1.0000 2643186 1583011631.00 151.5385 60.0024 32.0000 1.9822 1.9827 417.4909 417.6040 0.0170 -1.0000 -1.0000 2643248 1583011631.10 151.5596 60.0024 32.0000 1.9823 1.9827 417.4171 417.5301 0.0170 -1.0000 -1.0000 2643326 1583011631.20 151.5596 60.0024 32.0000 1.9825 1.9829 417.3466 417.4601 0.0170 -1.0000 -1.0000 2643389 1583011631.30 151.5596 60.0024 32.0000 1.9815 1.9820 417.5936 417.7057 0.0169 -1.0000 -1.0000 2643467 1583011631.40 151.5596 60.0024 32.0000 1.9820 1.9825 417.5219 417.6346 0.0169 -1.0000 -1.0000 2643529 1583011631.50 151.5596 60.0024 32.0000 1.9810 1.9815 417.5341 417.6466 0.0169 -1.0000 -1.0000 2643592 1583011631.60 151.5731 60.0024 32.0000 1.9824 1.9828 417.4132 417.5257 0.0169 -1.0000 -1.0000 2643654 1583011631.70 151.5731 60.0024 32.0000 1.9819 1.9823 417.3360 417.4484 0.0169 -1.0000 -1.0000 2643717 1583011631.80 151.5731 60.0024 32.0000 1.9821 1.9826 417.3768 417.4891 0.0169 -1.0000 -1.0000 2643873 1583011631.90 151.5731 60.0024 32.0000 1.9817 1.9822 417.4590 417.5732 0.0171 -1.0000 -1.0000 2643935 1583011632.00 151.5731 60.0024 32.0000 1.9821 1.9826 417.5594 417.6719 0.0169 -1.0000 -1.0000 2644107 1583011632.10 151.5731 60.0024 32.0000 1.9821 1.9825 417.4902 417.6024 0.0168 -1.0000 -1.0000 2644185 1583011632.20 151.5684 60.0024 32.0000 1.9818 1.9823 417.3472 417.4597 0.0169 -1.0000 -1.0000 2644248 1583011632.30 151.5334 60.0024 32.0000 1.9825 1.9829 417.3395 417.4521 0.0169 -1.0000 -1.0000 2644310 1583011632.40 151.5334 60.0024 32.0000 1.9821 1.9826 417.4272 417.5395 0.0170 -1.0000 -1.0000 2644373 1583011632.50 151.5334 60.0024 32.0000 1.9816 1.9821 417.4683 417.5808 0.0168 -1.0000 -1.0000 2645154 1583011632.60 151.5334 60.0024 32.0000 1.9818 1.9822 417.2642 417.3765 0.0169 -1.0000 -1.0000 2645217 1583011632.70 151.5334 60.0024 32.0000 1.9813 1.9817 417.2734 417.3863 0.0170 -1.0000 -1.0000 2645295 1583011632.80 151.5801 60.0024 32.0000 1.9807 1.9811 417.4284 417.5411 0.0169 -1.0000 -1.0000 2645357 1583011632.90 151.5805 60.0024 32.0000 1.9808 1.9813 417.5699 417.6820 0.0168 -1.0000 -1.0000 2645420 1583011633.00 151.5805 60.0024 32.0000 1.9810 1.9815 417.5054 417.6180 0.0169 -1.0000 -1.0000 2645498 1583011633.10 151.5805 60.0024 32.0000 1.9827 1.9831 417.3792 417.4910 0.0168 -1.0000 -1.0000 2645560 1583011633.20 151.5805 60.0024 32.0000 1.9820 1.9825 417.3530 417.4649 0.0169 -1.0000 -1.0000 2645623 1583011633.30 151.4996 60.0024 32.0000 1.9815 1.9819 417.3871 417.4989 0.0169 -1.0000 -1.0000 2645685 1583011633.40 151.4783 60.0024 32.0000 1.9813 1.9817 417.4760 417.5885 0.0168 -1.0000 -1.0000 2645748 1583011633.50 151.4783 60.0024 32.0000 1.9819 1.9824 417.5251 417.6361 0.0167 -1.0000 -1.0000 2646076 1583011633.60 151.4783 60.0024 32.0000 1.9815 1.9819 417.4163 417.5286 0.0169 -1.0000 -1.0000 2646123 1583011633.70 151.4783 60.0024 32.0000 1.9816 1.9820 417.3268 417.4389 0.0168 -1.0000 -1.0000 2646201 1583011633.80 151.4783 60.0024 32.0000 1.9815 1.9819 417.4193 417.5315 0.0169 -1.0000 -1.0000 2646279 1583011633.90 151.4783 60.0024 32.0000 1.9813 1.9817 417.4782 417.5911 0.0169 -1.0000 -1.0000 2646388 1583011634.00 151.6287 60.0028 32.0000 1.9816 1.9821 417.4441 417.5567 0.0169 -1.0000 -1.0000 2646451 1583011634.10 151.6287 60.0028 32.0000 1.9825 1.9829 417.3898 417.5027 0.0170 -1.0000 -1.0000 2646529 1583011634.20 151.6287 60.0028 32.0000 1.9823 1.9828 417.2960 417.4082 0.0168 -1.0000 -1.0000 2646592 1583011634.30 151.6287 60.0028 32.0000 1.9821 1.9826 417.3693 417.4818 0.0169 -1.0000 -1.0000 2646654 1583011634.40 151.6287 60.0028 32.0000 1.9814 1.9819 417.6663 417.7785 0.0169 -1.0000 -1.0000 2646732 1583011634.50 151.6287 60.0028 32.0000 1.9813 1.9817 417.6029 417.7156 0.0169 -1.0000 -1.0000 2646795 1583011634.60 151.6287 60.0028 32.0000 1.9819 1.9824 417.5707 417.6832 0.0169 -1.0000 -1.0000 2646920 1583011634.70 151.6287 60.0028 32.0000 1.9828 1.9832 417.4046 417.5167 0.0169 -1.0000 -1.0000 2646998 1583011634.80 151.6287 60.0028 32.0000 1.9825 1.9830 417.5052 417.6176 0.0169 -1.0000 -1.0000 2647060 1583011634.90 151.6287 60.0028 32.0000 1.9831 1.9835 417.6815 417.7939 0.0169 -1.0000 -1.0000 2647123 1583011635.00 151.6287 60.0028 32.0000 1.9822 1.9827 417.6989 417.8115 0.0169 -1.0000 -1.0000 2647201 1583011635.10 151.5543 60.0028 32.0000 1.9827 1.9831 417.5324 417.6443 0.0169 -1.0000 -1.0000 2647263 1583011635.20 151.5104 60.0028 32.0000 1.9824 1.9828 417.3708 417.4827 0.0169 -1.0000 -1.0000 2647326 1583011635.30 151.5104 60.0028 32.0000 1.9829 1.9834 417.3241 417.4357 0.0168 -1.0000 -1.0000 2647389 1583011635.40 151.5104 60.0028 32.0000 1.9828 1.9833 417.2908 417.4027 0.0169 -1.0000 -1.0000 2647451 1583011635.50 151.5104 60.0028 32.0000 1.9832 1.9836 417.4084 417.5207 0.0169 -1.0000 -1.0000 2647529 1583011635.60 151.5104 60.0028 32.0000 1.9815 1.9820 417.5397 417.6528 0.0170 -1.0000 -1.0000 2648342 1583011635.70 151.5104 60.0028 32.0000 1.9813 1.9817 417.5467 417.6587 0.0169 -1.0000 -1.0000 2648404 1583011635.80 151.4513 60.0028 32.0000 1.9830 1.9834 417.4236 417.5364 0.0170 -1.0000 -1.0000 2648467 1583011635.90 151.4513 60.0028 32.0000 1.9829 1.9834 417.4844 417.5967 0.0168 -1.0000 -1.0000 2648529 1583011636.00 151.4513 60.0028 32.0000 1.9823 1.9827 417.6157 417.7287 0.0170 -1.0000 -1.0000 2648592 1583011636.10 151.4513 60.0028 32.0000 1.9820 1.9824 417.5570 417.6687 0.0168 -1.0000 -1.0000 2648670 1583011636.20 151.4513 60.0028 32.0000 1.9816 1.9820 417.3536 417.4660 0.0169 -1.0000 -1.0000 2648732 1583011636.30 151.4513 60.0028 32.0000 1.9814 1.9819 417.2611 417.3727 0.0167 -1.0000 -1.0000 2648795 1583011636.40 151.3501 60.0028 32.0000 1.9813 1.9818 417.2646 417.3766 0.0169 -1.0000 -1.0000 2648873 1583011636.50 151.3501 60.0028 32.0000 1.9812 1.9816 417.4315 417.5435 0.0168 -1.0000 -1.0000 2648936 1583011636.60 151.3501 60.0028 32.0000 1.9806 1.9811 417.3987 417.5109 0.0169 -1.0000 -1.0000 2648998 1583011636.70 151.3501 60.0028 32.0000 1.9817 1.9822 417.2921 417.4062 0.0171 -1.0000 -1.0000 2649107 1583011636.80 151.3501 60.0028 32.0000 1.9813 1.9817 417.2157 417.3283 0.0169 -1.0000 -1.0000 2649170 1583011636.90 151.3501 60.0028 32.0000 1.9817 1.9822 417.3134 417.4261 0.0170 -1.0000 -1.0000 2649232 1583011637.00 151.3651 60.0028 32.0000 1.9810 1.9814 417.3345 417.4476 0.0170 -1.0000 -1.0000 2649310 1583011637.10 151.3716 60.0028 32.0000 1.9808 1.9812 417.3947 417.5070 0.0169 -1.0000 -1.0000 2649373 1583011637.20 151.3716 60.0028 32.0000 1.9814 1.9818 417.2545 417.3670 0.0169 -1.0000 -1.0000 2649436 1583011637.30 151.3716 60.0028 32.0000 1.9823 1.9827 417.1808 417.2928 0.0168 -1.0000 -1.0000 2649513 1583011637.40 151.3716 60.0028 32.0000 1.9820 1.9824 417.2627 417.3743 0.0168 -1.0000 -1.0000 2649576 1583011637.50 151.3716 60.0028 32.0000 1.9819 1.9824 417.3986 417.5103 0.0168 -1.0000 -1.0000 2649654 1583011637.60 151.3716 60.0028 32.0000 1.9808 1.9812 417.4323 417.5450 0.0170 -1.0000 -1.0000 2649717 1583011637.70 151.3716 60.0028 32.0000 1.9809 1.9814 417.4265 417.5397 0.0170 -1.0000 -1.0000 2649810 1583011637.80 151.3716 60.0028 32.0000 1.9816 1.9820 417.2579 417.3708 0.0169 -1.0000 -1.0000 2649888 1583011637.90 151.3716 60.0028 32.0000 1.9817 1.9822 417.2705 417.3825 0.0168 -1.0000 -1.0000 2649951 1583011638.00 151.3716 60.0028 32.0000 1.9812 1.9816 417.3899 417.5028 0.0170 -1.0000 -1.0000 2650013 1583011638.10 151.4535 60.0028 32.0000 1.9810 1.9815 417.5454 417.6583 0.0169 -1.0000 -1.0000 2650092 1583011638.20 151.4535 60.0028 32.0000 1.9812 1.9817 417.4236 417.5362 0.0170 -1.0000 -1.0000 2650592 1583011638.30 151.4535 60.0028 32.0000 1.9821 1.9825 417.2395 417.3524 0.0169 -1.0000 -1.0000 2650654 1583011638.40 151.4535 60.0028 32.0000 1.9820 1.9824 417.3087 417.4208 0.0169 -1.0000 -1.0000 2650732 1583011638.50 151.4535 60.0028 32.0000 1.9816 1.9821 417.3457 417.4586 0.0170 -1.0000 -1.0000 2650795 1583011638.60 151.4535 60.0028 32.0000 1.9815 1.9819 417.4823 417.5945 0.0168 -1.0000 -1.0000 2650857 1583011638.70 151.4580 60.0028 32.0000 1.9813 1.9818 417.4760 417.5883 0.0169 -1.0000 -1.0000 2650951 1583011638.80 151.5398 60.0028 32.0000 1.9814 1.9818 417.3698 417.4829 0.0170 -1.0000 -1.0000 2651013 1583011638.90 151.5398 60.0028 32.0000 1.9818 1.9822 417.2390 417.3517 0.0169 -1.0000 -1.0000 2651076 1583011639.00 151.5398 60.0028 32.0000 1.9816 1.9820 417.3298 417.4422 0.0170 -1.0000 -1.0000 2651154 1583011639.10 151.5398 60.0028 32.0000 1.9814 1.9819 417.4225 417.5361 0.0170 -1.0000 -1.0000 2651217 1583011639.20 151.5398 60.0028 32.0000 1.9813 1.9817 417.4368 417.5498 0.0171 -1.0000 -1.0000 2651513 1583011639.30 151.4999 60.0028 32.0000 1.9813 1.9817 417.4767 417.5895 0.0169 -1.0000 -1.0000 2651592 1583011639.40 151.4999 60.0028 32.0000 1.9820 1.9824 417.3221 417.4343 0.0169 -1.0000 -1.0000 2651654 1583011639.50 151.4999 60.0028 32.0000 1.9817 1.9822 417.3472 417.4598 0.0170 -1.0000 -1.0000 2651732 1583011639.60 151.4999 60.0028 32.0000 1.9812 1.9816 417.4124 417.5250 0.0168 -1.0000 -1.0000 2651779 1583011639.70 151.4999 60.0028 32.0000 1.9817 1.9822 417.4470 417.5596 0.0170 -1.0000 -1.0000 2651857 1583011639.80 151.5170 60.0029 32.0000 1.9817 1.9821 417.2983 417.4110 0.0170 -1.0000 -1.0000 2651920 1583011639.90 151.5267 60.0029 32.0000 1.9820 1.9825 417.2765 417.3895 0.0169 -1.0000 -1.0000 2651982 1583011640.00 151.5267 60.0029 32.0000 1.9824 1.9828 417.3673 417.4798 0.0169 -1.0000 -1.0000 2652045 1583011640.10 151.5267 60.0029 32.0000 1.9810 1.9814 417.4418 417.5542 0.0170 -1.0000 -1.0000 2652123 1583011640.20 151.5267 60.0029 32.0000 1.9811 1.9816 417.4694 417.5838 0.0171 -1.0000 -1.0000 2652623 1583011640.30 151.5267 60.0029 32.0000 1.9815 1.9819 417.2986 417.4119 0.0171 -1.0000 -1.0000 2652685 1583011640.40 151.4742 60.0029 32.0000 1.9822 1.9827 417.1480 417.2607 0.0169 -1.0000 -1.0000 2652763 1583011640.50 151.4742 60.0029 32.0000 1.9822 1.9826 417.2524 417.3654 0.0170 -1.0000 -1.0000 2652826 1583011640.60 151.4742 60.0029 32.0000 1.9810 1.9814 417.4685 417.5813 0.0170 -1.0000 -1.0000 2652889 1583011640.70 151.4742 60.0029 32.0000 1.9809 1.9813 417.4037 417.5167 0.0170 -1.0000 -1.0000 2652967 1583011640.80 151.4742 60.0029 32.0000 1.9816 1.9821 417.3101 417.4224 0.0168 -1.0000 -1.0000 2653029 1583011640.90 151.4742 60.0029 32.0000 1.9816 1.9821 417.3827 417.4948 0.0169 -1.0000 -1.0000 2653092 1583011641.00 151.4742 60.0029 32.0000 1.9808 1.9812 417.4833 417.5956 0.0169 -1.0000 -1.0000 2653186 1583011641.10 151.4742 60.0029 32.0000 1.9805 1.9810 417.5411 417.6542 0.0170 -1.0000 -1.0000 2653248 1583011641.20 151.4742 60.0029 32.0000 1.9812 1.9817 417.3974 417.5101 0.0169 -1.0000 -1.0000 2653373 1583011641.30 151.4742 60.0029 32.0000 1.9811 1.9816 417.2236 417.3366 0.0170 -1.0000 -1.0000 2653451 1583011641.40 151.4742 60.0029 32.0000 1.9808 1.9813 417.2522 417.3650 0.0170 -1.0000 -1.0000 2653513 1583011641.50 151.4656 60.0029 32.0000 1.9807 1.9812 417.4317 417.5452 0.0171 -1.0000 -1.0000 2653592 1583011641.60 151.4553 60.0029 32.0000 1.9804 1.9808 417.4212 417.5352 0.0171 -1.0000 -1.0000 2653654 1583011641.70 151.4553 60.0029 32.0000 1.9805 1.9810 417.4047 417.5176 0.0170 -1.0000 -1.0000 2653717 1583011641.80 151.4553 60.0029 32.0000 1.9813 1.9818 417.2318 417.3450 0.0170 -1.0000 -1.0000 2653857 1583011641.90 151.4553 60.0029 32.0000 1.9813 1.9817 417.3229 417.4357 0.0170 -1.0000 -1.0000 2653920 1583011642.00 151.4553 60.0029 32.0000 1.9811 1.9815 417.5113 417.6249 0.0170 -1.0000 -1.0000 2653982 1583011642.10 151.4151 60.0029 32.0000 1.9813 1.9817 417.4628 417.5759 0.0170 -1.0000 -1.0000 2654060 1583011642.20 151.4123 60.0029 32.0000 1.9824 1.9828 417.3639 417.4772 0.0170 -1.0000 -1.0000 2654123 1583011642.30 151.4123 60.0029 32.0000 1.9820 1.9824 417.2915 417.4049 0.0170 -1.0000 -1.0000 2654842 1583011642.40 151.4123 60.0029 32.0000 1.9817 1.9822 417.2907 417.4034 0.0169 -1.0000 -1.0000 2654935 1583011642.50 151.4123 60.0029 32.0000 1.9813 1.9817 417.4405 417.5532 0.0169 -1.0000 -1.0000 2654998 1583011642.60 151.4133 60.0029 32.0000 1.9810 1.9815 417.5688 417.6816 0.0169 -1.0000 -1.0000 2655060 1583011642.70 151.4225 60.0029 32.0000 1.9815 1.9819 417.4292 417.5413 0.0169 -1.0000 -1.0000 2655123 1583011642.80 151.4225 60.0029 32.0000 1.9816 1.9821 417.3494 417.4627 0.0171 -1.0000 -1.0000 2655186 1583011642.90 151.4225 60.0029 32.0000 1.9817 1.9821 417.3855 417.4988 0.0170 -1.0000 -1.0000 2655248 1583011643.00 151.4225 60.0029 32.0000 1.9814 1.9818 417.5534 417.6667 0.0170 -1.0000 -1.0000 2655326 1583011643.10 151.4225 60.0029 32.0000 1.9813 1.9818 417.5025 417.6152 0.0169 -1.0000 -1.0000 2655389 1583011643.20 151.4225 60.0029 32.0000 1.9813 1.9817 417.3179 417.4305 0.0170 -1.0000 -1.0000 2655451 1583011643.30 151.3902 60.0029 32.0000 1.9818 1.9823 417.3069 417.4199 0.0170 -1.0000 -1.0000 2655638 1583011643.40 151.3902 60.0029 32.0000 1.9817 1.9821 417.3757 417.4890 0.0170 -1.0000 -1.0000 2655701 1583011643.50 151.3902 60.0029 32.0000 1.9813 1.9817 417.4952 417.6078 0.0168 -1.0000 -1.0000 2655779 1583011643.60 151.3902 60.0029 32.0000 1.9811 1.9815 417.5694 417.6819 0.0169 -1.0000 -1.0000 2655842 1583011643.70 151.3902 60.0029 32.0000 1.9819 1.9824 417.3815 417.4939 0.0170 -1.0000 -1.0000 2655904 1583011643.80 151.4093 60.0029 32.0000 1.9815 1.9819 417.2358 417.3499 0.0171 -1.0000 -1.0000 2656107 1583011643.90 151.4531 60.0029 32.0000 1.9820 1.9824 417.2215 417.3343 0.0169 -1.0000 -1.0000 2656170 1583011644.00 151.4531 60.0029 32.0000 1.9812 1.9816 417.4066 417.5191 0.0169 -1.0000 -1.0000 2656232 1583011644.10 151.4531 60.0029 32.0000 1.9817 1.9821 417.5255 417.6390 0.0170 -1.0000 -1.0000 2656310 1583011644.20 151.4531 60.0029 32.0000 1.9823 1.9828 417.4027 417.5156 0.0170 -1.0000 -1.0000 2656373 1583011644.30 151.4531 60.0029 32.0000 1.9822 1.9826 417.2985 417.4116 0.0170 -1.0000 -1.0000 2656670 1583011644.40 151.4531 60.0029 32.0000 1.9820 1.9824 417.3897 417.5029 0.0169 -1.0000 -1.0000 2656732 1583011644.50 151.4531 60.0029 32.0000 1.9814 1.9819 417.5215 417.6348 0.0171 -1.0000 -1.0000 2656795 1583011644.60 151.4531 60.0029 32.0000 1.9811 1.9816 417.5391 417.6530 0.0171 -1.0000 -1.0000 2656857 1583011644.70 151.4531 60.0029 32.0000 1.9822 1.9826 417.4581 417.5712 0.0170 -1.0000 -1.0000 2656935 1583011644.80 151.4531 60.0029 32.0000 1.9821 1.9826 417.3557 417.4696 0.0171 -1.0000 -1.0000 2657373 1583011644.90 151.4531 60.0029 32.0000 1.9817 1.9821 417.4283 417.5414 0.0171 -1.0000 -1.0000 2657435 1583011645.00 151.4531 60.0029 32.0000 1.9818 1.9822 417.3812 417.4947 0.0170 -1.0000 -1.0000 2657513 1583011645.10 151.4531 60.0029 32.0000 1.9816 1.9820 417.5712 417.6846 0.0170 -1.0000 -1.0000 2657576 1583011645.20 151.4531 60.0029 32.0000 1.9813 1.9818 417.4807 417.5932 0.0169 -1.0000 -1.0000 2657638 1583011645.30 151.4531 60.0029 32.0000 1.9818 1.9822 417.3085 417.4208 0.0169 -1.0000 -1.0000 2657701 1583011645.40 151.4531 60.0029 32.0000 1.9815 1.9819 417.2858 417.3992 0.0171 -1.0000 -1.0000 2657763 1583011645.50 151.4816 60.0025 32.0000 1.9814 1.9819 417.4282 417.5419 0.0170 -1.0000 -1.0000 2657842 1583011645.60 151.5243 60.0025 32.0000 1.9808 1.9812 417.4287 417.5415 0.0169 -1.0000 -1.0000 2657904 1583011645.70 151.5303 60.0025 32.0000 1.9822 1.9827 417.3635 417.4762 0.0170 -1.0000 -1.0000 2657967 1583011645.80 151.5303 60.0025 32.0000 1.9822 1.9826 417.3360 417.4484 0.0170 -1.0000 -1.0000 2658045 1583011645.90 151.5303 60.0025 32.0000 1.9819 1.9824 417.3256 417.4391 0.0170 -1.0000 -1.0000 2658107 1583011646.00 151.5303 60.0025 32.0000 1.9815 1.9819 417.3230 417.4362 0.0171 -1.0000 -1.0000 2658170 1583011646.10 151.5303 60.0025 32.0000 1.9812 1.9816 417.4874 417.6001 0.0170 -1.0000 -1.0000 2658248 1583011646.20 151.5597 60.0025 32.0000 1.9810 1.9814 417.4276 417.5412 0.0170 -1.0000 -1.0000 2658310 1583011646.30 151.5597 60.0025 32.0000 1.9816 1.9821 417.4681 417.5814 0.0171 -1.0000 -1.0000 2658373 1583011646.40 151.5597 60.0025 32.0000 1.9815 1.9820 417.2692 417.3830 0.0170 -1.0000 -1.0000 2658451 1583011646.50 151.5597 60.0025 32.0000 1.9814 1.9819 417.2028 417.3145 0.0169 -1.0000 -1.0000 2658513 1583011646.60 151.5369 60.0025 32.0000 1.9814 1.9819 417.4187 417.5317 0.0169 -1.0000 -1.0000 2658576 1583011646.70 151.4662 60.0025 32.0000 1.9814 1.9819 417.4521 417.5645 0.0169 -1.0000 -1.0000 2658638 1583011646.80 151.4662 60.0025 32.0000 1.9814 1.9819 417.3358 417.4483 0.0170 -1.0000 -1.0000 2658701 1583011646.90 151.4662 60.0025 32.0000 1.9820 1.9825 417.3255 417.4391 0.0171 -1.0000 -1.0000 2659513 1583011647.00 151.4662 60.0025 32.0000 1.9816 1.9821 417.3435 417.4569 0.0170 -1.0000 -1.0000 2659623 1583011647.10 151.4662 60.0025 32.0000 1.9826 1.9831 417.3602 417.4731 0.0169 -1.0000 -1.0000 2659685 1583011647.20 151.4536 60.0025 32.0000 1.9816 1.9820 417.3745 417.4874 0.0171 -1.0000 -1.0000 2659748 1583011647.30 151.4536 60.0025 32.0000 1.9818 1.9822 417.4644 417.5778 0.0170 -1.0000 -1.0000 2659810 1583011647.40 151.4536 60.0025 32.0000 1.9810 1.9814 417.5392 417.6526 0.0170 -1.0000 -1.0000 2659873 1583011647.50 151.4536 60.0025 32.0000 1.9818 1.9822 417.3696 417.4822 0.0170 -1.0000 -1.0000 2659967 1583011647.60 151.4536 60.0025 32.0000 1.9829 1.9833 417.2416 417.3539 0.0168 -1.0000 -1.0000 2700029 1583011647.70 151.4536 60.0025 32.0000 1.9822 1.9826 417.3945 417.5067 0.0169 -1.0000 -1.0000 2700076 1583011647.80 151.4536 60.0025 32.0000 1.9816 1.9820 417.3076 417.4209 0.0170 -1.0000 -1.0000 2700154 1583011647.90 151.4536 60.0025 32.0000 1.9816 1.9821 417.4403 417.5540 0.0172 -1.0000 -1.0000 2700357 1583011648.00 151.4191 60.0025 32.0000 1.9815 1.9819 417.3123 417.4262 0.0171 -1.0000 -1.0000 2700420 1583011648.10 151.4273 60.0025 32.0000 1.9817 1.9822 417.3408 417.4537 0.0169 -1.0000 -1.0000 2700498 1583011648.20 151.4273 60.0025 32.0000 1.9827 1.9831 417.2129 417.3251 0.0169 -1.0000 -1.0000 2700560 1583011648.30 151.4273 60.0025 32.0000 1.9822 1.9827 417.4129 417.5258 0.0170 -1.0000 -1.0000 2700623 1583011648.40 151.4341 60.0025 32.0000 1.9812 1.9816 417.5253 417.6381 0.0169 -1.0000 -1.0000 2700826 1583011648.50 151.4341 60.0025 32.0000 1.9814 1.9818 417.4628 417.5758 0.0170 -1.0000 -1.0000 2700888 1583011648.60 151.4341 60.0025 32.0000 1.9819 1.9823 417.4515 417.5648 0.0170 -1.0000 -1.0000 2700951 1583011648.70 151.4341 60.0025 32.0000 1.9822 1.9826 417.3018 417.4154 0.0171 -1.0000 -1.0000 2701013 1583011648.80 151.4341 60.0025 32.0000 1.9820 1.9825 417.4619 417.5742 0.0169 -1.0000 -1.0000 2701076 1583011648.90 151.4341 60.0025 32.0000 1.9821 1.9825 417.5423 417.6553 0.0170 -1.0000 -1.0000 2701138 1583011649.00 151.4453 60.0025 32.0000 1.9819 1.9823 417.4465 417.5595 0.0170 -1.0000 -1.0000 2701217 1583011649.10 151.4453 60.0025 32.0000 1.9822 1.9827 417.2874 417.4001 0.0170 -1.0000 -1.0000 2701279 1583011649.20 151.4453 60.0025 32.0000 1.9824 1.9829 417.2064 417.3191 0.0169 -1.0000 -1.0000 2701342 1583011649.30 151.4453 60.0025 32.0000 1.9825 1.9829 417.2561 417.3681 0.0169 -1.0000 -1.0000 2701420 1583011649.40 151.4453 60.0025 32.0000 1.9816 1.9820 417.2882 417.4017 0.0171 -1.0000 -1.0000 2701482 1583011649.50 151.4453 60.0025 32.0000 1.9816 1.9820 417.4729 417.5866 0.0170 -1.0000 -1.0000 2701545 1583011649.60 151.4723 60.0025 32.0000 1.9824 1.9828 417.4143 417.5274 0.0170 -1.0000 -1.0000 2701607 1583011649.70 151.4680 60.0027 32.0000 1.9831 1.9835 417.2487 417.3626 0.0172 -1.0000 -1.0000 2701685 1583011649.80 151.4680 60.0027 32.0000 1.9828 1.9833 417.3336 417.4477 0.0171 -1.0000 -1.0000 2701748 1583011649.90 151.4680 60.0027 32.0000 1.9814 1.9818 417.5382 417.6518 0.0171 -1.0000 -1.0000 2701920 1583011650.00 151.4680 60.0027 32.0000 1.9820 1.9824 417.4858 417.5994 0.0171 -1.0000 -1.0000 2701982 1583011650.10 151.4680 60.0027 32.0000 1.9827 1.9831 417.3884 417.5023 0.0171 -1.0000 -1.0000 2702060 1583011650.20 151.4614 60.0027 32.0000 1.9812 1.9817 417.4179 417.5317 0.0170 -1.0000 -1.0000 2702123 1583011650.30 151.4576 60.0027 32.0000 1.9822 1.9826 417.4855 417.5994 0.0172 -1.0000 -1.0000 2702186 1583011650.40 151.4576 60.0027 32.0000 1.9815 1.9820 417.4863 417.5994 0.0170 -1.0000 -1.0000 2702263 1583011650.50 151.4576 60.0027 32.0000 1.9815 1.9820 417.5058 417.6195 0.0171 -1.0000 -1.0000 2702592 1583011650.60 151.4576 60.0027 32.0000 1.9821 1.9826 417.4733 417.5867 0.0170 -1.0000 -1.0000 2702654 1583011650.70 151.4576 60.0027 32.0000 1.9831 1.9835 417.3397 417.4535 0.0172 -1.0000 -1.0000 2702732 1583011650.80 151.4576 60.0027 32.0000 1.9827 1.9831 417.3723 417.4850 0.0170 -1.0000 -1.0000 2702795 1583011650.90 151.4627 60.0027 32.0000 1.9823 1.9828 417.3734 417.4874 0.0171 -1.0000 -1.0000 2702857 1583011651.00 151.4937 60.0027 32.0000 1.9817 1.9822 417.4401 417.5539 0.0171 -1.0000 -1.0000 2703186 1583011651.10 151.4937 60.0027 32.0000 1.9823 1.9828 417.3316 417.4440 0.0168 -1.0000 -1.0000 2703248 1583011651.20 151.4937 60.0027 32.0000 1.9827 1.9831 417.2633 417.3768 0.0170 -1.0000 -1.0000 2703310 1583011651.30 151.4937 60.0027 32.0000 1.9825 1.9830 417.4654 417.5784 0.0169 -1.0000 -1.0000 2703389 1583011651.40 151.4862 60.0027 32.0000 1.9818 1.9822 417.6584 417.7709 0.0169 -1.0000 -1.0000 2703451 1583011651.50 151.4862 60.0027 32.0000 1.9818 1.9822 417.5406 417.6532 0.0170 -1.0000 -1.0000 2703638 1583011651.60 151.4862 60.0027 32.0000 1.9825 1.9829 417.4765 417.5894 0.0169 -1.0000 -1.0000 2703701 1583011651.70 151.4862 60.0027 32.0000 1.9823 1.9828 417.3411 417.4537 0.0170 -1.0000 -1.0000 2703763 1583011651.80 151.4862 60.0027 32.0000 1.9823 1.9827 417.3606 417.4739 0.0171 -1.0000 -1.0000 2703842 1583011651.90 151.4836 60.0027 32.0000 1.9814 1.9818 417.4271 417.5407 0.0170 -1.0000 -1.0000 2703904 1583011652.00 151.4834 60.0027 32.0000 1.9821 1.9825 417.4963 417.6093 0.0170 -1.0000 -1.0000 2704342 1583011652.10 151.4834 60.0027 32.0000 1.9817 1.9822 417.4646 417.5786 0.0171 -1.0000 -1.0000 2704420 1583011652.20 151.4834 60.0027 32.0000 1.9821 1.9826 417.4538 417.5660 0.0169 -1.0000 -1.0000 2704482 1583011652.30 151.4834 60.0027 32.0000 1.9819 1.9824 417.3329 417.4455 0.0168 -1.0000 -1.0000 2704545 1583011652.40 151.4876 60.0027 32.0000 1.9817 1.9821 417.4320 417.5441 0.0169 -1.0000 -1.0000 2704607 1583011652.50 151.5186 60.0027 32.0000 1.9813 1.9817 417.4740 417.5869 0.0170 -1.0000 -1.0000 2704842 1583011652.60 151.5186 60.0027 32.0000 1.9814 1.9819 417.5298 417.6433 0.0170 -1.0000 -1.0000 2704920 1583011652.70 151.5186 60.0027 32.0000 1.9820 1.9825 417.4615 417.5750 0.0171 -1.0000 -1.0000 2704982 1583011652.80 151.5186 60.0027 32.0000 1.9823 1.9828 417.4394 417.5520 0.0170 -1.0000 -1.0000 2705045 1583011652.90 151.5186 60.0027 32.0000 1.9814 1.9818 417.2880 417.4013 0.0171 -1.0000 -1.0000 2705107 1583011653.00 151.5555 60.0027 32.0000 1.9808 1.9812 417.3785 417.4919 0.0170 -1.0000 -1.0000 2705357 1583011653.10 151.5555 60.0027 32.0000 1.9814 1.9818 417.4706 417.5846 0.0171 -1.0000 -1.0000 2705420 1583011653.20 151.5555 60.0027 32.0000 1.9818 1.9823 417.5412 417.6544 0.0169 -1.0000 -1.0000 2705482 1583011653.30 151.5555 60.0027 32.0000 1.9822 1.9826 417.3808 417.4932 0.0170 -1.0000 -1.0000 2705560 1583011653.40 151.5555 60.0027 32.0000 1.9825 1.9829 417.2478 417.3609 0.0170 -1.0000 -1.0000 2705623 1583011653.50 151.5555 60.0027 32.0000 1.9824 1.9828 417.3678 417.4813 0.0171 -1.0000 -1.0000 2705701 1583011653.60 151.5869 60.0027 32.0000 1.9820 1.9824 417.3350 417.4494 0.0170 -1.0000 -1.0000 2705763 1583011653.70 151.5869 60.0027 32.0000 1.9807 1.9811 417.4436 417.5573 0.0171 -1.0000 -1.0000 2705826 1583011653.80 151.5869 60.0027 32.0000 1.9814 1.9818 417.4201 417.5337 0.0170 -1.0000 -1.0000 2705904 1583011653.90 151.5869 60.0027 32.0000 1.9821 1.9825 417.3789 417.4914 0.0169 -1.0000 -1.0000 2705967 1583011654.00 151.5869 60.0027 32.0000 1.9826 1.9831 417.3360 417.4478 0.0168 -1.0000 -1.0000 2706029 1583011654.10 151.5869 60.0027 32.0000 1.9822 1.9827 417.4571 417.5707 0.0171 -1.0000 -1.0000 2706092 1583011654.20 151.6385 60.0027 32.0000 1.9820 1.9824 417.5667 417.6797 0.0170 -1.0000 -1.0000 2706154 1583011654.30 151.6730 60.0027 32.0000 1.9824 1.9828 417.5202 417.6334 0.0171 -1.0000 -1.0000 2706232 1583011654.40 151.6730 60.0027 32.0000 1.9829 1.9833 417.4454 417.5585 0.0170 -1.0000 -1.0000 2706310 1583011654.50 151.6730 60.0027 32.0000 1.9823 1.9827 417.3758 417.4892 0.0170 -1.0000 -1.0000 2706373 1583011654.60 151.6730 60.0027 32.0000 1.9816 1.9820 417.5288 417.6421 0.0170 -1.0000 -1.0000 2706701 1583011654.70 151.6730 60.0027 32.0000 1.9825 1.9829 417.6060 417.7197 0.0171 -1.0000 -1.0000 2706779 1583011654.80 151.6669 60.0025 32.0000 1.9829 1.9834 417.5305 417.6443 0.0170 -1.0000 -1.0000 2706842 1583011654.90 151.6425 60.0019 32.0000 1.9834 1.9838 417.3809 417.4936 0.0170 -1.0000 -1.0000 2706904 1583011655.00 151.6425 60.0019 32.0000 1.9832 1.9837 417.3444 417.4580 0.0170 -1.0000 -1.0000 2706982 1583011655.10 151.6425 60.0019 32.0000 1.9823 1.9827 417.4724 417.5856 0.0170 -1.0000 -1.0000 2707217 1583011655.20 151.6425 60.0019 32.0000 1.9816 1.9821 417.5933 417.7068 0.0170 -1.0000 -1.0000 2707279 1583011655.30 151.6425 60.0019 32.0000 1.9818 1.9823 417.5672 417.6804 0.0170 -1.0000 -1.0000 2707342 1583011655.40 151.5127 60.0019 32.0000 1.9823 1.9828 417.4411 417.5538 0.0169 -1.0000 -1.0000 2707404 1583011655.50 151.5127 60.0019 32.0000 1.9827 1.9831 417.3259 417.4385 0.0169 -1.0000 -1.0000 2707498 1583011655.60 151.5127 60.0019 32.0000 1.9818 1.9822 417.5306 417.6436 0.0170 -1.0000 -1.0000 2707685 1583011655.70 151.5127 60.0019 32.0000 1.9808 1.9813 417.5584 417.6718 0.0170 -1.0000 -1.0000 2707748 1583011655.80 151.5127 60.0019 32.0000 1.9822 1.9827 417.5028 417.6158 0.0170 -1.0000 -1.0000 2707810 1583011655.90 151.4865 60.0019 32.0000 1.9819 1.9824 417.3499 417.4636 0.0170 -1.0000 -1.0000 2707873 1583011656.00 151.4718 60.0019 32.0000 1.9817 1.9822 417.3988 417.5117 0.0170 -1.0000 -1.0000 2707935 1583011656.10 151.4718 60.0019 32.0000 1.9820 1.9824 417.4235 417.5363 0.0169 -1.0000 -1.0000 2708123 1583011656.20 151.4718 60.0019 32.0000 1.9815 1.9819 417.5667 417.6788 0.0170 -1.0000 -1.0000 2708185 1583011656.30 151.4718 60.0019 32.0000 1.9813 1.9818 417.5767 417.6910 0.0171 -1.0000 -1.0000 2708248 1583011656.40 151.4718 60.0019 32.0000 1.9816 1.9821 417.4387 417.5528 0.0172 -1.0000 -1.0000 2708326 1583011656.50 151.4815 60.0019 32.0000 1.9819 1.9823 417.3856 417.4990 0.0171 -1.0000 -1.0000 2708388 1583011656.60 151.4815 60.0019 32.0000 1.9818 1.9823 417.3584 417.4721 0.0171 -1.0000 -1.0000 2708701 1583011656.70 151.4815 60.0019 32.0000 1.9821 1.9825 417.4075 417.5214 0.0171 -1.0000 -1.0000 2708779 1583011656.80 151.4815 60.0019 32.0000 1.9818 1.9822 417.4758 417.5888 0.0170 -1.0000 -1.0000 2708842 1583011656.90 151.4815 60.0019 32.0000 1.9815 1.9820 417.4268 417.5396 0.0170 -1.0000 -1.0000 2708904 1583011657.00 151.4151 60.0019 32.0000 1.9819 1.9824 417.3363 417.4499 0.0170 -1.0000 -1.0000 2708967 1583011657.10 151.4151 60.0019 32.0000 1.9806 1.9811 417.3083 417.4216 0.0170 -1.0000 -1.0000 2709342 1583011657.20 151.4151 60.0019 32.0000 1.9808 1.9812 417.4035 417.5168 0.0170 -1.0000 -1.0000 2709404 1583011657.30 151.4151 60.0019 32.0000 1.9810 1.9814 417.5150 417.6275 0.0169 -1.0000 -1.0000 2709482 1583011657.40 151.4151 60.0019 32.0000 1.9814 1.9818 417.5609 417.6732 0.0169 -1.0000 -1.0000 2709545 1583011657.50 151.4151 60.0019 32.0000 1.9821 1.9825 417.4801 417.5933 0.0170 -1.0000 -1.0000 2709623 1583011657.60 151.3191 60.0019 32.0000 1.9821 1.9825 417.3140 417.4263 0.0169 -1.0000 -1.0000 2709685 1583011657.70 151.3171 60.0019 32.0000 1.9820 1.9825 417.3146 417.4275 0.0170 -1.0000 -1.0000 2709951 1583011657.80 151.3171 60.0019 32.0000 1.9810 1.9815 417.3809 417.4935 0.0169 -1.0000 -1.0000 2710013 1583011657.90 151.3171 60.0019 32.0000 1.9811 1.9815 417.4667 417.5795 0.0170 -1.0000 -1.0000 2710076 1583011658.00 151.3171 60.0019 32.0000 1.9815 1.9819 417.3845 417.4978 0.0171 -1.0000 -1.0000 2710138 1583011658.10 151.3171 60.0019 32.0000 1.9817 1.9822 417.2654 417.3782 0.0169 -1.0000 -1.0000 2710217 1583011658.20 151.3118 60.0019 32.0000 1.9814 1.9819 417.2710 417.3841 0.0169 -1.0000 -1.0000 2710388 1583011658.30 151.3118 60.0019 32.0000 1.9808 1.9813 417.4223 417.5347 0.0170 -1.0000 -1.0000 2710451 1583011658.40 151.3118 60.0019 32.0000 1.9810 1.9815 417.5572 417.6703 0.0170 -1.0000 -1.0000 2710529 1583011658.50 151.3118 60.0019 32.0000 1.9809 1.9813 417.4273 417.5407 0.0170 -1.0000 -1.0000 2710592 1583011658.60 151.3118 60.0019 32.0000 1.9826 1.9831 417.4309 417.5442 0.0171 -1.0000 -1.0000 2710654 1583011658.70 151.3308 60.0019 32.0000 1.9818 1.9822 417.3350 417.4483 0.0170 -1.0000 -1.0000 2710732 1583011658.80 151.3308 60.0019 32.0000 1.9811 1.9815 417.4336 417.5463 0.0169 -1.0000 -1.0000 2710795 1583011658.90 151.3308 60.0019 32.0000 1.9806 1.9811 417.4569 417.5695 0.0170 -1.0000 -1.0000 2710857 1583011659.00 151.3308 60.0019 32.0000 1.9811 1.9816 417.4483 417.5612 0.0169 -1.0000 -1.0000 2710920 1583011659.10 151.3308 60.0019 32.0000 1.9818 1.9823 417.3368 417.4490 0.0169 -1.0000 -1.0000 2711045 1583011659.20 151.3615 60.0019 32.0000 1.9813 1.9817 417.3377 417.4498 0.0169 -1.0000 -1.0000 2711373 1583011659.30 151.4287 60.0019 32.0000 1.9812 1.9817 417.3805 417.4927 0.0168 -1.0000 -1.0000 2711451 1583011659.40 151.4287 60.0019 32.0000 1.9801 1.9805 417.3587 417.4708 0.0169 -1.0000 -1.0000 2711513 1583011659.50 151.4287 60.0019 32.0000 1.9817 1.9822 417.2861 417.3993 0.0171 -1.0000 -1.0000 2711576 1583011659.60 151.4287 60.0019 32.0000 1.9818 1.9823 417.3079 417.4221 0.0171 -1.0000 -1.0000 2711638 1583011659.70 151.4287 60.0019 32.0000 1.9805 1.9809 417.2733 417.3868 0.0171 -1.0000 -1.0000 2711701 1583011659.80 151.4441 60.0017 32.0000 1.9810 1.9814 417.3655 417.4787 0.0170 -1.0000 -1.0000 2711779 1583011659.90 151.4483 60.0017 32.0000 1.9809 1.9814 417.4784 417.5918 0.0171 -1.0000 -1.0000 2711842 1583011660.00 151.4483 60.0017 32.0000 1.9817 1.9821 417.4475 417.5603 0.0169 -1.0000 -1.0000 2711904 1583011660.10 151.4483 60.0017 32.0000 1.9815 1.9820 417.3091 417.4209 0.0169 -1.0000 -1.0000 2711982 1583011660.20 151.4483 60.0017 32.0000 1.9818 1.9822 417.2221 417.3348 0.0170 -1.0000 -1.0000 2712420 1583011660.30 151.4483 60.0017 32.0000 1.9810 1.9814 417.5091 417.6221 0.0169 -1.0000 -1.0000 2712482 1583011660.40 151.4483 60.0017 32.0000 1.9801 1.9805 417.6088 417.7208 0.0169 -1.0000 -1.0000 2712560 1583011660.50 151.4494 60.0017 32.0000 1.9812 1.9816 417.4296 417.5426 0.0170 -1.0000 -1.0000 2712623 1583011660.60 151.4496 60.0017 32.0000 1.9812 1.9817 417.3419 417.4539 0.0169 -1.0000 -1.0000 2712701 1583011660.70 151.4496 60.0017 32.0000 1.9818 1.9822 417.3034 417.4172 0.0171 -1.0000 -1.0000 2712763 1583011660.80 151.4496 60.0017 32.0000 1.9818 1.9822 417.3008 417.4137 0.0169 -1.0000 -1.0000 2712857 1583011660.90 151.4496 60.0017 32.0000 1.9808 1.9813 417.3892 417.5029 0.0171 -1.0000 -1.0000 2712920 1583011661.00 151.4467 60.0017 32.0000 1.9805 1.9809 417.4877 417.6011 0.0170 -1.0000 -1.0000 2712983 1583011661.10 151.3901 60.0017 32.0000 1.9806 1.9810 417.3782 417.4915 0.0170 -1.0000 -1.0000 2713045 1583011661.20 151.3901 60.0017 32.0000 1.9818 1.9822 417.3369 417.4499 0.0170 -1.0000 -1.0000 2713107 1583011661.30 151.3901 60.0017 32.0000 1.9814 1.9819 417.3842 417.4977 0.0170 -1.0000 -1.0000 2713592 1583011661.40 151.3901 60.0017 32.0000 1.9815 1.9820 417.3570 417.4690 0.0169 -1.0000 -1.0000 2713654 1583011661.50 151.3901 60.0017 32.0000 1.9812 1.9816 417.4706 417.5834 0.0170 -1.0000 -1.0000 2713732 1583011661.60 151.3901 60.0017 32.0000 1.9810 1.9814 417.4077 417.5205 0.0169 -1.0000 -1.0000 2713795 1583011661.70 151.3570 60.0017 32.0000 1.9816 1.9820 417.3722 417.4846 0.0170 -1.0000 -1.0000 2713857 1583011661.80 151.3570 60.0017 32.0000 1.9812 1.9817 417.3034 417.4169 0.0170 -1.0000 -1.0000 2713935 1583011661.90 151.3570 60.0017 32.0000 1.9811 1.9815 417.3606 417.4740 0.0171 -1.0000 -1.0000 2713998 1583011662.00 151.3570 60.0017 32.0000 1.9809 1.9813 417.5299 417.6432 0.0170 -1.0000 -1.0000 2714060 1583011662.10 151.3570 60.0017 32.0000 1.9813 1.9817 417.4157 417.5276 0.0169 -1.0000 -1.0000 2714123 1583011662.20 151.4038 60.0017 32.0000 1.9828 1.9833 417.2472 417.3604 0.0170 -1.0000 -1.0000 2714185 1583011662.30 151.4061 60.0017 32.0000 1.9820 1.9825 417.2419 417.3542 0.0169 -1.0000 -1.0000 2714513 1583011662.40 151.4061 60.0017 32.0000 1.9823 1.9827 417.3959 417.5091 0.0171 -1.0000 -1.0000 2714576 1583011662.50 151.4061 60.0017 32.0000 1.9814 1.9819 417.4941 417.6078 0.0171 -1.0000 -1.0000 2714638 1583011662.60 151.4061 60.0017 32.0000 1.9816 1.9821 417.4009 417.5146 0.0171 -1.0000 -1.0000 2714701 1583011662.70 151.4061 60.0017 32.0000 1.9819 1.9823 417.3053 417.4174 0.0169 -1.0000 -1.0000 2714779 1583011662.80 151.4214 60.0017 32.0000 1.9822 1.9827 417.4060 417.5191 0.0170 -1.0000 -1.0000 2715107 1583011662.90 151.4214 60.0017 32.0000 1.9811 1.9815 417.4719 417.5851 0.0169 -1.0000 -1.0000 2715170 1583011663.00 151.4214 60.0017 32.0000 1.9824 1.9828 417.4792 417.5921 0.0170 -1.0000 -1.0000 2715248 1583011663.10 151.4214 60.0017 32.0000 1.9823 1.9827 417.4304 417.5430 0.0169 -1.0000 -1.0000 2715310 1583011663.20 151.4214 60.0017 32.0000 1.9824 1.9828 417.2235 417.3357 0.0168 -1.0000 -1.0000 2715373 1583011663.30 151.4284 60.0017 32.0000 1.9824 1.9828 417.3678 417.4801 0.0169 -1.0000 -1.0000 2715623 1583011663.40 151.4425 60.0017 32.0000 1.9812 1.9816 417.5617 417.6741 0.0169 -1.0000 -1.0000 2715685 1583011663.50 151.4425 60.0017 32.0000 1.9813 1.9817 417.5096 417.6223 0.0170 -1.0000 -1.0000 2715763 1583011663.60 151.4425 60.0017 32.0000 1.9818 1.9823 417.4812 417.5943 0.0170 -1.0000 -1.0000 2715826 1583011663.70 151.4425 60.0017 32.0000 1.9817 1.9821 417.3742 417.4877 0.0171 -1.0000 -1.0000 2715888 1583011663.80 151.4425 60.0017 32.0000 1.9810 1.9814 417.3339 417.4476 0.0171 -1.0000 -1.0000 2716092 1583011663.90 151.4107 60.0017 32.0000 1.9806 1.9810 417.5414 417.6540 0.0169 -1.0000 -1.0000 2716154 1583011664.00 151.3948 60.0017 32.0000 1.9814 1.9818 417.5092 417.6218 0.0170 -1.0000 -1.0000 2716217 1583011664.10 151.3948 60.0017 32.0000 1.9819 1.9823 417.4036 417.5161 0.0169 -1.0000 -1.0000 2716295 1583011664.20 151.3948 60.0017 32.0000 1.9826 1.9830 417.3108 417.4226 0.0168 -1.0000 -1.0000 2716357 1583011664.30 151.3948 60.0017 32.0000 1.9811 1.9815 417.3736 417.4864 0.0171 -1.0000 -1.0000 2716420 1583011664.40 151.3948 60.0017 32.0000 1.9806 1.9810 417.4110 417.5233 0.0168 -1.0000 -1.0000 2716498 1583011664.50 151.4550 60.0017 32.0000 1.9809 1.9814 417.4726 417.5851 0.0169 -1.0000 -1.0000 2716560 1583011664.60 151.4550 60.0017 32.0000 1.9823 1.9827 417.3994 417.5117 0.0169 -1.0000 -1.0000 2716623 1583011664.70 151.4550 60.0017 32.0000 1.9818 1.9823 417.2616 417.3739 0.0169 -1.0000 -1.0000 2716685 1583011664.80 151.4550 60.0017 32.0000 1.9825 1.9830 417.3216 417.4332 0.0168 -1.0000 -1.0000 2716748 1583011664.90 151.4550 60.0017 32.0000 1.9817 1.9821 417.4017 417.5140 0.0169 -1.0000 -1.0000 2717092 1583011665.00 151.4632 60.0018 32.0000 1.9810 1.9815 417.4940 417.6062 0.0169 -1.0000 -1.0000 2717154 1583011665.10 151.4911 60.0023 32.0000 1.9811 1.9815 417.4387 417.5514 0.0169 -1.0000 -1.0000 2717248 1583011665.20 151.4911 60.0023 32.0000 1.9820 1.9825 417.2332 417.3455 0.0168 -1.0000 -1.0000 2717310 1583011665.30 151.4911 60.0023 32.0000 1.9816 1.9820 417.2817 417.3939 0.0170 -1.0000 -1.0000 2717373 1583011665.40 151.4911 60.0023 32.0000 1.9810 1.9815 417.4727 417.5854 0.0169 -1.0000 -1.0000 2717435 1583011665.50 151.4911 60.0023 32.0000 1.9805 1.9809 417.5000 417.6136 0.0170 -1.0000 -1.0000 2717513 1583011665.60 151.4938 60.0023 32.0000 1.9806 1.9811 417.5105 417.6230 0.0169 -1.0000 -1.0000 2717623 1583011665.70 151.4977 60.0023 32.0000 1.9814 1.9818 417.3661 417.4789 0.0170 -1.0000 -1.0000 2717685 1583011665.80 151.4977 60.0023 32.0000 1.9817 1.9821 417.2444 417.3566 0.0169 -1.0000 -1.0000 2717748 1583011665.90 151.4977 60.0023 32.0000 1.9817 1.9822 417.3034 417.4160 0.0169 -1.0000 -1.0000 2717842 1583011666.00 151.4977 60.0023 32.0000 1.9809 1.9814 417.4369 417.5495 0.0169 -1.0000 -1.0000 2717904 1583011666.10 151.4977 60.0023 32.0000 1.9812 1.9817 417.3922 417.5053 0.0170 -1.0000 -1.0000 2717982 1583011666.20 151.4710 60.0023 32.0000 1.9815 1.9820 417.3950 417.5074 0.0170 -1.0000 -1.0000 2718060 1583011666.30 151.4710 60.0023 32.0000 1.9818 1.9822 417.2597 417.3733 0.0170 -1.0000 -1.0000 2718107 1583011666.40 151.4710 60.0023 32.0000 1.9815 1.9819 417.3719 417.4848 0.0169 -1.0000 -1.0000 2718420 1583011666.50 151.4710 60.0023 32.0000 1.9807 1.9811 417.5250 417.6383 0.0170 -1.0000 -1.0000 2718482 1583011666.60 151.4710 60.0023 32.0000 1.9805 1.9810 417.4682 417.5811 0.0169 -1.0000 -1.0000 2718545 1583011666.70 151.4949 60.0023 32.0000 1.9809 1.9813 417.4710 417.5836 0.0170 -1.0000 -1.0000 2718607 1583011666.80 151.5004 60.0023 32.0000 1.9812 1.9816 417.3379 417.4515 0.0171 -1.0000 -1.0000 2718670 1583011666.90 151.5004 60.0023 32.0000 1.9818 1.9822 417.3308 417.4441 0.0170 -1.0000 -1.0000 2719123 1583011667.00 151.5004 60.0023 32.0000 1.9815 1.9819 417.3668 417.4793 0.0169 -1.0000 -1.0000 2719186 1583011667.10 151.5004 60.0023 32.0000 1.9813 1.9817 417.5443 417.6565 0.0169 -1.0000 -1.0000 2719263 1583011667.20 151.4986 60.0023 32.0000 1.9804 1.9809 417.4642 417.5774 0.0170 -1.0000 -1.0000 2719342 1583011667.30 151.4567 60.0023 32.0000 1.9818 1.9822 417.2993 417.4116 0.0169 -1.0000 -1.0000 2719420 1583011667.40 151.4567 60.0023 32.0000 1.9819 1.9824 417.2629 417.3748 0.0168 -1.0000 -1.0000 2719482 1583011667.50 151.4567 60.0023 32.0000 1.9814 1.9819 417.2250 417.3366 0.0168 -1.0000 -1.0000 2719545 1583011667.60 151.4567 60.0023 32.0000 1.9809 1.9814 417.4633 417.5759 0.0169 -1.0000 -1.0000 2719607 1583011667.70 151.4567 60.0023 32.0000 1.9804 1.9809 417.5200 417.6330 0.0170 -1.0000 -1.0000 2719670 1583011667.80 151.4436 60.0023 32.0000 1.9820 1.9824 417.4494 417.5618 0.0168 -1.0000 -1.0000 2719748 1583011667.90 151.3945 60.0023 32.0000 1.9821 1.9825 417.3639 417.4752 0.0168 -1.0000 -1.0000 2720123 1583011668.00 151.3945 60.0023 32.0000 1.9816 1.9821 417.3370 417.4499 0.0170 -1.0000 -1.0000 2720185 1583011668.10 151.3945 60.0023 32.0000 1.9820 1.9825 417.3067 417.4189 0.0169 -1.0000 -1.0000 2720263 1583011668.20 151.3945 60.0023 32.0000 1.9810 1.9815 417.4129 417.5259 0.0170 -1.0000 -1.0000 2720326 1583011668.30 151.3945 60.0023 32.0000 1.9804 1.9808 417.5048 417.6176 0.0170 -1.0000 -1.0000 2720388 1583011668.40 151.4150 60.0023 32.0000 1.9815 1.9820 417.4140 417.5268 0.0169 -1.0000 -1.0000 2720451 1583011668.50 151.4150 60.0023 32.0000 1.9825 1.9829 417.3191 417.4308 0.0168 -1.0000 -1.0000 2721373 1583011668.60 151.4150 60.0023 32.0000 1.9824 1.9828 417.2968 417.4085 0.0169 -1.0000 -1.0000 2721435 1583011668.70 151.4150 60.0023 32.0000 1.9817 1.9821 417.4979 417.6104 0.0169 -1.0000 -1.0000 2721498 1583011668.80 151.4150 60.0023 32.0000 1.9804 1.9809 417.4033 417.5161 0.0170 -1.0000 -1.0000 2721560 1583011668.90 151.4150 60.0023 32.0000 1.9815 1.9819 417.4791 417.5917 0.0169 -1.0000 -1.0000 2721623 1583011669.00 151.4030 60.0023 32.0000 1.9816 1.9820 417.5184 417.6312 0.0170 -1.0000 -1.0000 2721701 1583011669.10 151.4030 60.0023 32.0000 1.9819 1.9824 417.4594 417.5728 0.0170 -1.0000 -1.0000 2721763 1583011669.20 151.4030 60.0023 32.0000 1.9826 1.9831 417.3335 417.4456 0.0168 -1.0000 -1.0000 2721873 1583011669.30 151.4030 60.0023 32.0000 1.9814 1.9818 417.3720 417.4838 0.0169 -1.0000 -1.0000 2721935 1583011669.40 151.4030 60.0023 32.0000 1.9813 1.9818 417.4373 417.5498 0.0169 -1.0000 -1.0000 2721998 1583011669.50 151.4045 60.0023 32.0000 1.9813 1.9817 417.4909 417.6025 0.0168 -1.0000 -1.0000 2722076 1583011669.60 151.4053 60.0023 32.0000 1.9833 1.9837 417.4161 417.5284 0.0170 -1.0000 -1.0000 2722138 1583011669.70 151.4053 60.0023 32.0000 1.9821 1.9826 417.3458 417.4587 0.0170 -1.0000 -1.0000 2722201 1583011669.80 151.4053 60.0023 32.0000 1.9820 1.9824 417.2977 417.4102 0.0169 -1.0000 -1.0000 2722279 1583011669.90 151.4053 60.0023 32.0000 1.9813 1.9818 417.4489 417.5612 0.0169 -1.0000 -1.0000 2722342 1583011670.00 151.4053 60.0023 32.0000 1.9810 1.9814 417.5681 417.6806 0.0169 -1.0000 -1.0000 2722404 1583011670.10 151.5110 60.0018 32.0000 1.9811 1.9816 417.5225 417.6346 0.0169 -1.0000 -1.0000 2722467 1583011670.20 151.5110 60.0018 32.0000 1.9825 1.9829 417.4468 417.5595 0.0169 -1.0000 -1.0000 2722529 1583011670.30 151.5110 60.0018 32.0000 1.9822 1.9826 417.3095 417.4219 0.0170 -1.0000 -1.0000 2722592 1583011670.40 151.5110 60.0018 32.0000 1.9815 1.9819 417.4261 417.5386 0.0169 -1.0000 -1.0000 2722670 1583011670.50 151.5110 60.0018 32.0000 1.9810 1.9814 417.5003 417.6130 0.0169 -1.0000 -1.0000 2723123 1583011670.60 151.5110 60.0018 32.0000 1.9803 1.9807 417.5572 417.6695 0.0169 -1.0000 -1.0000 2723186 1583011670.70 151.5110 60.0018 32.0000 1.9813 1.9818 417.4703 417.5833 0.0170 -1.0000 -1.0000 2723263 1583011670.80 151.5110 60.0018 32.0000 1.9822 1.9826 417.3246 417.4375 0.0170 -1.0000 -1.0000 2723326 1583011670.90 151.5110 60.0018 32.0000 1.9815 1.9819 417.4014 417.5137 0.0169 -1.0000 -1.0000 2723389 1583011671.00 151.5110 60.0018 32.0000 1.9815 1.9819 417.4247 417.5368 0.0168 -1.0000 -1.0000 2723451 1583011671.10 151.5185 60.0018 32.0000 1.9814 1.9819 417.4247 417.5371 0.0169 -1.0000 -1.0000 2723513 1583011671.20 151.5352 60.0018 32.0000 1.9818 1.9822 417.4336 417.5461 0.0169 -1.0000 -1.0000 2723576 1583011671.30 151.5352 60.0018 32.0000 1.9820 1.9824 417.3526 417.4653 0.0170 -1.0000 -1.0000 2723654 1583011671.40 151.5352 60.0018 32.0000 1.9821 1.9825 417.2937 417.4065 0.0169 -1.0000 -1.0000 2723717 1583011671.50 151.5352 60.0018 32.0000 1.9816 1.9820 417.4980 417.6096 0.0169 -1.0000 -1.0000 2723857 1583011671.60 151.5352 60.0018 32.0000 1.9810 1.9815 417.5092 417.6224 0.0169 -1.0000 -1.0000 2723920 1583011671.70 151.5352 60.0018 32.0000 1.9812 1.9816 417.5470 417.6594 0.0169 -1.0000 -1.0000 2723982 1583011671.80 151.5308 60.0018 32.0000 1.9815 1.9819 417.5132 417.6257 0.0169 -1.0000 -1.0000 2724045 1583011671.90 151.5239 60.0018 32.0000 1.9819 1.9824 417.3159 417.4282 0.0169 -1.0000 -1.0000 2724107 1583011672.00 151.5239 60.0018 32.0000 1.9811 1.9815 417.4719 417.5846 0.0170 -1.0000 -1.0000 2724170 1583011672.10 151.5239 60.0018 32.0000 1.9811 1.9816 417.5351 417.6477 0.0169 -1.0000 -1.0000 2724357 1583011672.20 151.5239 60.0018 32.0000 1.9811 1.9816 417.3827 417.4952 0.0169 -1.0000 -1.0000 2724420 1583011672.30 151.5239 60.0018 32.0000 1.9818 1.9822 417.2821 417.3947 0.0169 -1.0000 -1.0000 2724482 1583011672.40 151.5076 60.0018 32.0000 1.9822 1.9827 417.3123 417.4247 0.0169 -1.0000 -1.0000 2724560 1583011672.50 151.4976 60.0018 32.0000 1.9808 1.9812 417.5026 417.6143 0.0167 -1.0000 -1.0000 2724623 1583011672.60 151.4976 60.0018 32.0000 1.9813 1.9817 417.4875 417.5988 0.0168 -1.0000 -1.0000 2724951 1583011672.70 151.4976 60.0018 32.0000 1.9811 1.9815 417.4341 417.5458 0.0168 -1.0000 -1.0000 2725029 1583011672.80 151.4976 60.0018 32.0000 1.9822 1.9827 417.3438 417.4554 0.0168 -1.0000 -1.0000 2725092 1583011672.90 151.4976 60.0018 32.0000 1.9829 1.9833 417.3557 417.4677 0.0169 -1.0000 -1.0000 2725154 1583011673.00 151.4996 60.0018 32.0000 1.9822 1.9827 417.3591 417.4717 0.0169 -1.0000 -1.0000 2725217 1583011673.10 151.4996 60.0018 32.0000 1.9818 1.9823 417.5007 417.6123 0.0167 -1.0000 -1.0000 2725404 1583011673.20 151.4996 60.0018 32.0000 1.9817 1.9821 417.4004 417.5122 0.0169 -1.0000 -1.0000 2725482 1583011673.30 151.4996 60.0018 32.0000 1.9824 1.9828 417.2639 417.3767 0.0170 -1.0000 -1.0000 2725545 1583011673.40 151.4996 60.0018 32.0000 1.9831 1.9836 417.3343 417.4470 0.0169 -1.0000 -1.0000 2725607 1583011673.50 151.4996 60.0018 32.0000 1.9817 1.9821 417.4903 417.6027 0.0169 -1.0000 -1.0000 2725685 1583011673.60 151.4217 60.0018 32.0000 1.9818 1.9822 417.4164 417.5280 0.0168 -1.0000 -1.0000 2725967 1583011673.70 151.4217 60.0018 32.0000 1.9817 1.9822 417.5042 417.6162 0.0169 -1.0000 -1.0000 2726029 1583011673.80 151.4217 60.0018 32.0000 1.9822 1.9827 417.3648 417.4771 0.0169 -1.0000 -1.0000 2726092 1583011673.90 151.4217 60.0018 32.0000 1.9827 1.9832 417.4386 417.5505 0.0168 -1.0000 -1.0000 2726154 1583011674.00 151.4217 60.0018 32.0000 1.9822 1.9826 417.4721 417.5853 0.0170 -1.0000 -1.0000 2726217 1583011674.10 151.4386 60.0018 32.0000 1.9817 1.9821 417.5876 417.6999 0.0169 -1.0000 -1.0000 2727154 1583011674.20 151.4386 60.0018 32.0000 1.9821 1.9826 417.4535 417.5655 0.0168 -1.0000 -1.0000 2727217 1583011674.30 151.4386 60.0018 32.0000 1.9823 1.9828 417.4025 417.5145 0.0169 -1.0000 -1.0000 2727279 1583011674.40 151.4386 60.0018 32.0000 1.9817 1.9822 417.4152 417.5272 0.0168 -1.0000 -1.0000 2727357 1583011674.50 151.4386 60.0018 32.0000 1.9819 1.9824 417.5834 417.6956 0.0169 -1.0000 -1.0000 2727420 1583011674.60 151.4201 60.0017 32.0000 1.9827 1.9832 417.5495 417.6618 0.0169 -1.0000 -1.0000 2727482 1583011674.70 151.4061 60.0016 32.0000 1.9826 1.9830 417.3620 417.4748 0.0169 -1.0000 -1.0000 2727545 1583011674.80 151.4061 60.0016 32.0000 1.9827 1.9831 417.3139 417.4258 0.0169 -1.0000 -1.0000 2727623 1583011674.90 151.4061 60.0016 32.0000 1.9823 1.9827 417.2666 417.3791 0.0169 -1.0000 -1.0000 2727685 1583011675.00 151.4061 60.0016 32.0000 1.9814 1.9818 417.5011 417.6137 0.0169 -1.0000 -1.0000 2727748 1583011675.10 151.4061 60.0016 32.0000 1.9822 1.9826 417.4398 417.5524 0.0169 -1.0000 -1.0000 2727810 1583011675.20 151.4031 60.0016 32.0000 1.9812 1.9817 417.4272 417.5397 0.0169 -1.0000 -1.0000 2727873 1583011675.30 151.4025 60.0016 32.0000 1.9823 1.9828 417.3863 417.4995 0.0170 -1.0000 -1.0000 2727951 1583011675.40 151.4025 60.0016 32.0000 1.9818 1.9822 417.5167 417.6294 0.0169 -1.0000 -1.0000 2728013 1583011675.50 151.4025 60.0016 32.0000 1.9810 1.9814 417.4848 417.5976 0.0169 -1.0000 -1.0000 2728092 1583011675.60 151.4025 60.0016 32.0000 1.9818 1.9822 417.4306 417.5431 0.0169 -1.0000 -1.0000 2728232 1583011675.70 151.4025 60.0016 32.0000 1.9823 1.9828 417.3682 417.4798 0.0167 -1.0000 -1.0000 2728295 1583011675.80 151.4025 60.0016 32.0000 1.9821 1.9825 417.4355 417.5479 0.0169 -1.0000 -1.0000 2728373 1583011675.90 151.4860 60.0016 32.0000 1.9814 1.9818 417.4513 417.5638 0.0169 -1.0000 -1.0000 2728435 1583011676.00 151.4860 60.0016 32.0000 1.9812 1.9816 417.5492 417.6620 0.0170 -1.0000 -1.0000 2728498 1583011676.10 151.4860 60.0016 32.0000 1.9816 1.9820 417.4585 417.5709 0.0169 -1.0000 -1.0000 2728576 1583011676.20 151.5059 60.0016 32.0000 1.9832 1.9836 417.3743 417.4868 0.0169 -1.0000 -1.0000 2728638 1583011676.30 151.5500 60.0016 32.0000 1.9825 1.9829 417.3682 417.4798 0.0168 -1.0000 -1.0000 2728701 1583011676.40 151.5500 60.0016 32.0000 1.9820 1.9824 417.2820 417.3948 0.0170 -1.0000 -1.0000 2728763 1583011676.50 151.5500 60.0016 32.0000 1.9809 1.9813 417.3894 417.5022 0.0169 -1.0000 -1.0000 2728826 1583011676.60 151.5500 60.0016 32.0000 1.9814 1.9819 417.4789 417.5909 0.0168 -1.0000 -1.0000 2728889 1583011676.70 151.5500 60.0016 32.0000 1.9825 1.9829 417.3887 417.5013 0.0170 -1.0000 -1.0000 2728967 1583011676.80 151.5500 60.0016 32.0000 1.9821 1.9826 417.3582 417.4708 0.0169 -1.0000 -1.0000 2729029 1583011676.90 151.5500 60.0016 32.0000 1.9818 1.9822 417.4739 417.5861 0.0168 -1.0000 -1.0000 2729092 1583011677.00 151.5428 60.0016 32.0000 1.9810 1.9814 417.5621 417.6741 0.0168 -1.0000 -1.0000 2729248 1583011677.10 151.5428 60.0016 32.0000 1.9816 1.9821 417.4733 417.5858 0.0169 -1.0000 -1.0000 2729310 1583011677.20 151.5428 60.0016 32.0000 1.9815 1.9820 417.3168 417.4291 0.0169 -1.0000 -1.0000 2729373 1583011677.30 151.5428 60.0016 32.0000 1.9828 1.9833 417.2735 417.3856 0.0169 -1.0000 -1.0000 2729435 1583011677.40 151.5428 60.0016 32.0000 1.9819 1.9823 417.4200 417.5326 0.0170 -1.0000 -1.0000 2729498 1583011677.50 151.5428 60.0016 32.0000 1.9813 1.9818 417.6409 417.7538 0.0169 -1.0000 -1.0000 2729576 1583011677.60 151.5428 60.0016 32.0000 1.9823 1.9827 417.5388 417.6511 0.0169 -1.0000 -1.0000 2729638 1583011677.70 151.5297 60.0016 32.0000 1.9812 1.9817 417.3886 417.5011 0.0169 -1.0000 -1.0000 2730107 1583011677.80 151.5012 60.0016 32.0000 1.9819 1.9824 417.3402 417.4527 0.0169 -1.0000 -1.0000 2730185 1583011677.90 151.5012 60.0016 32.0000 1.9813 1.9817 417.4278 417.5402 0.0169 -1.0000 -1.0000 2730248 1583011678.00 151.5012 60.0016 32.0000 1.9812 1.9816 417.4773 417.5897 0.0169 -1.0000 -1.0000 2730310 1583011678.10 151.5012 60.0016 32.0000 1.9824 1.9829 417.4661 417.5787 0.0169 -1.0000 -1.0000 2730373 1583011678.20 151.5012 60.0016 32.0000 1.9822 1.9826 417.3919 417.5040 0.0169 -1.0000 -1.0000 2730670 1583011678.30 151.5247 60.0016 32.0000 1.9818 1.9822 417.2863 417.3989 0.0169 -1.0000 -1.0000 2730732 1583011678.40 151.5247 60.0016 32.0000 1.9819 1.9823 417.3035 417.4160 0.0169 -1.0000 -1.0000 2730810 1583011678.50 151.5247 60.0016 32.0000 1.9811 1.9815 417.4544 417.5671 0.0169 -1.0000 -1.0000 2730873 1583011678.60 151.5247 60.0016 32.0000 1.9806 1.9810 417.5363 417.6482 0.0169 -1.0000 -1.0000 2730935 1583011678.70 151.5247 60.0016 32.0000 1.9823 1.9827 417.5215 417.6339 0.0168 -1.0000 -1.0000 2730998 1583011678.80 151.5247 60.0016 32.0000 1.9818 1.9822 417.3991 417.5112 0.0169 -1.0000 -1.0000 2731060 1583011678.90 151.4828 60.0016 32.0000 1.9817 1.9822 417.3591 417.4712 0.0169 -1.0000 -1.0000 2731123 1583011679.00 151.4828 60.0016 32.0000 1.9811 1.9815 417.4315 417.5440 0.0169 -1.0000 -1.0000 2731201 1583011679.10 151.4828 60.0016 32.0000 1.9816 1.9820 417.4930 417.6050 0.0168 -1.0000 -1.0000 2731263 1583011679.20 151.4828 60.0016 32.0000 1.9814 1.9819 417.5991 417.7106 0.0168 -1.0000 -1.0000 2731326 1583011679.30 151.4828 60.0016 32.0000 1.9816 1.9820 417.2995 417.4125 0.0170 -1.0000 -1.0000 2731389 1583011679.40 151.4777 60.0016 32.0000 1.9815 1.9819 417.2932 417.4057 0.0169 -1.0000 -1.0000 2731451 1583011679.50 151.4777 60.0016 32.0000 1.9824 1.9829 417.2584 417.3730 0.0171 -1.0000 -1.0000 2731529 1583011679.60 151.4777 60.0016 32.0000 1.9811 1.9815 417.3642 417.4761 0.0168 -1.0000 -1.0000 2731592 1583011679.70 151.4777 60.0016 32.0000 1.9806 1.9810 417.5211 417.6331 0.0168 -1.0000 -1.0000 2731654 1583011679.80 151.4777 60.0016 32.0000 1.9813 1.9818 417.5487 417.6608 0.0169 -1.0000 -1.0000 2731920 1583011679.90 151.4947 60.0019 32.0000 1.9812 1.9817 417.4171 417.5303 0.0170 -1.0000 -1.0000 2731982 1583011680.00 151.5187 60.0023 32.0000 1.9826 1.9830 417.3540 417.4668 0.0169 -1.0000 -1.0000 2732045 1583011680.10 151.5187 60.0023 32.0000 1.9817 1.9822 417.4290 417.5408 0.0168 -1.0000 -1.0000 2732123 1583011680.20 151.5187 60.0023 32.0000 1.9816 1.9820 417.4925 417.6042 0.0168 -1.0000 -1.0000 2732185 1583011680.30 151.5187 60.0023 32.0000 1.9813 1.9818 417.4933 417.6059 0.0169 -1.0000 -1.0000 2732420 1583011680.40 151.5187 60.0023 32.0000 1.9819 1.9824 417.3135 417.4260 0.0170 -1.0000 -1.0000 2732482 1583011680.50 151.5187 60.0023 32.0000 1.9825 1.9829 417.2724 417.3842 0.0168 -1.0000 -1.0000 2732545 1583011680.60 151.4259 60.0023 32.0000 1.9825 1.9829 417.2853 417.3968 0.0168 -1.0000 -1.0000 2732607 1583011680.70 151.4027 60.0023 32.0000 1.9820 1.9825 417.4112 417.5234 0.0169 -1.0000 -1.0000 2732686 1583011680.80 151.4027 60.0023 32.0000 1.9812 1.9816 417.4511 417.5648 0.0171 -1.0000 -1.0000 2732951 1583011680.90 151.4027 60.0023 32.0000 1.9817 1.9821 417.4977 417.6105 0.0169 -1.0000 -1.0000 2732998 1583011681.00 151.4027 60.0023 32.0000 1.9814 1.9818 417.4736 417.5856 0.0168 -1.0000 -1.0000 2733076 1583011681.10 151.4027 60.0023 32.0000 1.9820 1.9824 417.3074 417.4198 0.0169 -1.0000 -1.0000 2733138 1583011681.20 151.4687 60.0023 32.0000 1.9822 1.9826 417.5270 417.6389 0.0169 -1.0000 -1.0000 2733201 1583011681.30 151.4687 60.0023 32.0000 1.9810 1.9815 417.6159 417.7285 0.0168 -1.0000 -1.0000 2733389 1583011681.40 151.4687 60.0023 32.0000 1.9810 1.9814 417.5703 417.6825 0.0169 -1.0000 -1.0000 2733451 1583011681.50 151.4687 60.0023 32.0000 1.9822 1.9826 417.4412 417.5541 0.0170 -1.0000 -1.0000 2733529 1583011681.60 151.4687 60.0023 32.0000 1.9832 1.9837 417.3116 417.4245 0.0169 -1.0000 -1.0000 2733592 1583011681.70 151.4765 60.0023 32.0000 1.9823 1.9828 417.3812 417.4931 0.0169 -1.0000 -1.0000 2733654 1583011681.80 151.4778 60.0023 32.0000 1.9822 1.9827 417.4525 417.5646 0.0168 -1.0000 -1.0000 2734388 1583011681.90 151.4778 60.0023 32.0000 1.9821 1.9825 417.4871 417.5991 0.0169 -1.0000 -1.0000 2734451 1583011682.00 151.4778 60.0023 32.0000 1.9815 1.9820 417.3864 417.4989 0.0168 -1.0000 -1.0000 2734513 1583011682.10 151.4778 60.0023 32.0000 1.9824 1.9828 417.3919 417.5040 0.0169 -1.0000 -1.0000 2734592 1583011682.20 151.4778 60.0023 32.0000 1.9825 1.9829 417.3840 417.4963 0.0169 -1.0000 -1.0000 2734654 1583011682.30 151.4778 60.0023 32.0000 1.9825 1.9830 417.3532 417.4654 0.0168 -1.0000 -1.0000 2734889 1583011682.40 151.4780 60.0023 32.0000 1.9819 1.9823 417.5171 417.6297 0.0170 -1.0000 -1.0000 2734967 1583011682.50 151.4780 60.0023 32.0000 1.9817 1.9821 417.5286 417.6417 0.0169 -1.0000 -1.0000 2735029 1583011682.60 151.4780 60.0023 32.0000 1.9822 1.9826 417.3302 417.4419 0.0169 -1.0000 -1.0000 2735092 1583011682.70 151.4780 60.0023 32.0000 1.9812 1.9817 417.2691 417.3827 0.0171 -1.0000 -1.0000 2735170 1583011682.80 151.4780 60.0023 32.0000 1.9806 1.9811 417.4606 417.5739 0.0170 -1.0000 -1.0000 2735232 1583011682.90 151.4956 60.0023 32.0000 1.9815 1.9819 417.5088 417.6208 0.0168 -1.0000 -1.0000 2735357 1583011683.00 151.4956 60.0023 32.0000 1.9818 1.9822 417.5559 417.6678 0.0168 -1.0000 -1.0000 2735435 1583011683.10 151.4956 60.0023 32.0000 1.9821 1.9826 417.4036 417.5168 0.0171 -1.0000 -1.0000 2735498 1583011683.20 151.4956 60.0023 32.0000 1.9824 1.9829 417.3221 417.4347 0.0170 -1.0000 -1.0000 2735560 1583011683.30 151.4956 60.0023 32.0000 1.9819 1.9824 417.3520 417.4654 0.0170 -1.0000 -1.0000 2735623 1583011683.40 151.5000 60.0023 32.0000 1.9818 1.9823 417.3920 417.5041 0.0168 -1.0000 -1.0000 2735873 1583011683.50 151.5058 60.0023 32.0000 1.9822 1.9826 417.4420 417.5547 0.0170 -1.0000 -1.0000 2735951 1583011683.60 151.5058 60.0023 32.0000 1.9831 1.9835 417.3486 417.4617 0.0170 -1.0000 -1.0000 2736013 1583011683.70 151.5058 60.0023 32.0000 1.9821 1.9825 417.3389 417.4512 0.0169 -1.0000 -1.0000 2736076 1583011683.80 151.5058 60.0023 32.0000 1.9814 1.9818 417.4582 417.5707 0.0169 -1.0000 -1.0000 2736154 1583011683.90 151.5058 60.0023 32.0000 1.9811 1.9815 417.5634 417.6772 0.0171 -1.0000 -1.0000 2736342 1583011684.00 151.5407 60.0023 32.0000 1.9820 1.9824 417.4139 417.5257 0.0168 -1.0000 -1.0000 2736420 1583011684.10 151.5407 60.0023 32.0000 1.9829 1.9833 417.3320 417.4440 0.0168 -1.0000 -1.0000 2736482 1583011684.20 151.5407 60.0023 32.0000 1.9826 1.9831 417.2994 417.4113 0.0168 -1.0000 -1.0000 2736545 1583011684.30 151.5407 60.0023 32.0000 1.9818 1.9823 417.4201 417.5326 0.0168 -1.0000 -1.0000 2736607 1583011684.40 151.5407 60.0023 32.0000 1.9810 1.9814 417.4684 417.5802 0.0169 -1.0000 -1.0000 2736685 1583011684.50 151.5407 60.0023 32.0000 1.9808 1.9813 417.4821 417.5949 0.0169 -1.0000 -1.0000 2736748 1583011684.60 151.5731 60.0028 32.0000 1.9813 1.9817 417.4036 417.5162 0.0169 -1.0000 -1.0000 2736810 1583011684.70 151.5731 60.0028 32.0000 1.9823 1.9827 417.3264 417.4390 0.0169 -1.0000 -1.0000 2736889 1583011684.80 151.5731 60.0028 32.0000 1.9812 1.9816 417.3744 417.4873 0.0170 -1.0000 -1.0000 2736951 1583011684.90 151.5731 60.0028 32.0000 1.9817 1.9822 417.4876 417.6007 0.0170 -1.0000 -1.0000 2737623 1583011685.00 151.5731 60.0028 32.0000 1.9828 1.9832 417.4687 417.5811 0.0169 -1.0000 -1.0000 2737717 1583011685.10 151.5654 60.0028 32.0000 1.9818 1.9823 417.4252 417.5371 0.0168 -1.0000 -1.0000 2737779 1583011685.20 151.4963 60.0028 32.0000 1.9826 1.9830 417.3710 417.4835 0.0169 -1.0000 -1.0000 2737842 1583011685.30 151.4963 60.0028 32.0000 1.9822 1.9826 417.1988 417.3116 0.0171 -1.0000 -1.0000 2737920 1583011685.40 151.4963 60.0028 32.0000 1.9814 1.9819 417.3745 417.4884 0.0171 -1.0000 -1.0000 2737982 1583011685.50 151.4963 60.0028 32.0000 1.9812 1.9816 417.5254 417.6381 0.0169 -1.0000 -1.0000 2738060 1583011685.60 151.4963 60.0028 32.0000 1.9815 1.9819 417.4528 417.5657 0.0170 -1.0000 -1.0000 2738123 1583011685.70 151.4660 60.0028 32.0000 1.9827 1.9832 417.3872 417.5006 0.0170 -1.0000 -1.0000 2738185 1583011685.80 151.4660 60.0028 32.0000 1.9814 1.9818 417.3801 417.4926 0.0169 -1.0000 -1.0000 2738248 1583011685.90 151.4660 60.0028 32.0000 1.9807 1.9812 417.4682 417.5810 0.0170 -1.0000 -1.0000 2738310 1583011686.00 151.4660 60.0028 32.0000 1.9811 1.9815 417.3944 417.5068 0.0168 -1.0000 -1.0000 2738373 1583011686.10 151.4660 60.0028 32.0000 1.9816 1.9821 417.2815 417.3929 0.0169 -1.0000 -1.0000 2738451 1583011686.20 151.4568 60.0028 32.0000 1.9828 1.9832 417.2647 417.3776 0.0170 -1.0000 -1.0000 2738513 1583011686.30 151.4538 60.0028 32.0000 1.9815 1.9820 417.3668 417.4788 0.0168 -1.0000 -1.0000 2738576 1583011686.40 151.4538 60.0028 32.0000 1.9813 1.9817 417.4617 417.5736 0.0169 -1.0000 -1.0000 2738654 1583011686.50 151.4538 60.0028 32.0000 1.9813 1.9817 417.5324 417.6443 0.0167 -1.0000 -1.0000 2738717 1583011686.60 151.4538 60.0028 32.0000 1.9816 1.9820 417.3856 417.4969 0.0168 -1.0000 -1.0000 2738779 1583011686.70 151.4538 60.0028 32.0000 1.9820 1.9824 417.2355 417.3477 0.0169 -1.0000 -1.0000 2738842 1583011686.80 151.4538 60.0028 32.0000 1.9818 1.9822 417.2802 417.3922 0.0168 -1.0000 -1.0000 2738904 1583011686.90 151.4538 60.0028 32.0000 1.9813 1.9818 417.3831 417.4950 0.0168 -1.0000 -1.0000 2738967 1583011687.00 151.4538 60.0028 32.0000 1.9813 1.9818 417.3940 417.5054 0.0168 -1.0000 -1.0000 2739623 1583011687.10 151.4538 60.0028 32.0000 1.9819 1.9824 417.3568 417.4692 0.0170 -1.0000 -1.0000 2739732 1583011687.20 151.4538 60.0028 32.0000 1.9821 1.9825 417.2550 417.3673 0.0168 -1.0000 -1.0000 2739795 1583011687.30 151.4429 60.0028 32.0000 1.9817 1.9821 417.3410 417.4534 0.0169 -1.0000 -1.0000 2739873 1583011687.40 151.3883 60.0028 32.0000 1.9810 1.9814 417.4773 417.5913 0.0171 -1.0000 -1.0000 2739935 1583011687.50 151.3883 60.0028 32.0000 1.9813 1.9818 417.4499 417.5630 0.0170 -1.0000 -1.0000 2740013 1583011687.60 151.3883 60.0028 32.0000 1.9816 1.9821 417.3773 417.4905 0.0170 -1.0000 -1.0000 2740076 1583011687.70 151.3883 60.0028 32.0000 1.9811 1.9816 417.3399 417.4526 0.0169 -1.0000 -1.0000 2740138 1583011687.80 151.3883 60.0028 32.0000 1.9814 1.9818 417.3328 417.4448 0.0168 -1.0000 -1.0000 2740201 1583011687.90 151.3883 60.0028 32.0000 1.9815 1.9820 417.4874 417.5989 0.0168 -1.0000 -1.0000 2740263 1583011688.00 151.3880 60.0028 32.0000 1.9812 1.9816 417.4652 417.5776 0.0169 -1.0000 -1.0000 2740357 1583011688.10 151.3880 60.0028 32.0000 1.9815 1.9820 417.4154 417.5278 0.0169 -1.0000 -1.0000 2740435 1583011688.20 151.3880 60.0028 32.0000 1.9821 1.9825 417.3173 417.4293 0.0168 -1.0000 -1.0000 2740498 1583011688.30 151.3880 60.0028 32.0000 1.9816 1.9820 417.3650 417.4763 0.0167 -1.0000 -1.0000 2740560 1583011688.40 151.3880 60.0028 32.0000 1.9813 1.9817 417.4557 417.5679 0.0169 -1.0000 -1.0000 2740623 1583011688.50 151.4025 60.0028 32.0000 1.9821 1.9825 417.4633 417.5755 0.0169 -1.0000 -1.0000 2740685 1583011688.60 151.4025 60.0028 32.0000 1.9829 1.9833 417.4574 417.5699 0.0169 -1.0000 -1.0000 2740763 1583011688.70 151.4025 60.0028 32.0000 1.9827 1.9831 417.3046 417.4169 0.0169 -1.0000 -1.0000 2740826 1583011688.80 151.4025 60.0028 32.0000 1.9817 1.9822 417.2885 417.4011 0.0169 -1.0000 -1.0000 2740889 1583011688.90 151.4025 60.0028 32.0000 1.9819 1.9823 417.4138 417.5265 0.0170 -1.0000 -1.0000 2740967 1583011689.00 151.4025 60.0028 32.0000 1.9810 1.9815 417.4929 417.6059 0.0169 -1.0000 -1.0000 2741107 1583011689.10 151.4025 60.0028 32.0000 1.9814 1.9818 417.4647 417.5771 0.0169 -1.0000 -1.0000 2741170 1583011689.20 151.4025 60.0028 32.0000 1.9817 1.9821 417.4120 417.5247 0.0170 -1.0000 -1.0000 2741232 1583011689.30 151.4025 60.0028 32.0000 1.9809 1.9813 417.2678 417.3805 0.0169 -1.0000 -1.0000 2741310 1583011689.40 151.4025 60.0028 32.0000 1.9814 1.9818 417.3553 417.4660 0.0167 -1.0000 -1.0000 2741373 1583011689.50 151.4025 60.0028 32.0000 1.9816 1.9820 417.5332 417.6451 0.0168 -1.0000 -1.0000 2741623 1583011689.60 151.4615 60.0022 32.0000 1.9815 1.9819 417.4723 417.5836 0.0169 -1.0000 -1.0000 2741685 1583011689.70 151.4615 60.0022 32.0000 1.9827 1.9831 417.3621 417.4736 0.0168 -1.0000 -1.0000 2741748 1583011689.80 151.4615 60.0022 32.0000 1.9816 1.9821 417.1670 417.2796 0.0169 -1.0000 -1.0000 2741810 1583011689.90 151.4615 60.0022 32.0000 1.9821 1.9825 417.3848 417.4966 0.0168 -1.0000 -1.0000 2741873 1583011690.00 151.4615 60.0022 32.0000 1.9814 1.9819 417.4431 417.5554 0.0169 -1.0000 -1.0000 2742123 1583011690.10 151.4615 60.0022 32.0000 1.9819 1.9823 417.4033 417.5148 0.0167 -1.0000 -1.0000 2742185 1583011690.20 151.4615 60.0022 32.0000 1.9827 1.9832 417.3847 417.4960 0.0167 -1.0000 -1.0000 2742248 1583011690.30 151.5191 60.0022 32.0000 1.9821 1.9825 417.3407 417.4522 0.0168 -1.0000 -1.0000 2742310 1583011690.40 151.5449 60.0022 32.0000 1.9817 1.9822 417.3085 417.4192 0.0167 -1.0000 -1.0000 2742388 1583011690.50 151.5449 60.0022 32.0000 1.9816 1.9820 417.5097 417.6220 0.0169 -1.0000 -1.0000 2742623 1583011690.60 151.5449 60.0022 32.0000 1.9816 1.9820 417.3176 417.4302 0.0168 -1.0000 -1.0000 2742685 1583011690.70 151.5449 60.0022 32.0000 1.9827 1.9831 417.2804 417.3917 0.0168 -1.0000 -1.0000 2742748 1583011690.80 151.5449 60.0022 32.0000 1.9824 1.9828 417.3623 417.4738 0.0168 -1.0000 -1.0000 2742810 1583011690.90 151.5449 60.0022 32.0000 1.9811 1.9815 417.5068 417.6188 0.0169 -1.0000 -1.0000 2742873 1583011691.00 151.4863 60.0022 32.0000 1.9811 1.9815 417.5060 417.6191 0.0171 -1.0000 -1.0000 2742951 1583011691.10 151.4863 60.0022 32.0000 1.9819 1.9823 417.4321 417.5449 0.0169 -1.0000 -1.0000 2743373 1583011691.20 151.4863 60.0022 32.0000 1.9819 1.9823 417.3352 417.4466 0.0167 -1.0000 -1.0000 2743435 1583011691.30 151.4863 60.0022 32.0000 1.9820 1.9824 417.2883 417.3999 0.0168 -1.0000 -1.0000 2743513 1583011691.40 151.4863 60.0022 32.0000 1.9807 1.9811 417.4162 417.5283 0.0169 -1.0000 -1.0000 2743576 1583011691.50 151.4916 60.0022 32.0000 1.9807 1.9811 417.4381 417.5504 0.0169 -1.0000 -1.0000 2743654 1583011691.60 151.4999 60.0022 32.0000 1.9811 1.9815 417.4221 417.5346 0.0169 -1.0000 -1.0000 2743888 1583011691.70 151.4999 60.0022 32.0000 1.9824 1.9828 417.2287 417.3412 0.0169 -1.0000 -1.0000 2743951 1583011691.80 151.4999 60.0022 32.0000 1.9817 1.9821 417.2799 417.3930 0.0171 -1.0000 -1.0000 2744029 1583011691.90 151.4999 60.0022 32.0000 1.9811 1.9815 417.3756 417.4891 0.0170 -1.0000 -1.0000 2744092 1583011692.00 151.4999 60.0022 32.0000 1.9805 1.9809 417.5044 417.6167 0.0168 -1.0000 -1.0000 2744138 1583011692.10 151.4944 60.0022 32.0000 1.9812 1.9816 417.4519 417.5637 0.0168 -1.0000 -1.0000 2744357 1583011692.20 151.4655 60.0022 32.0000 1.9818 1.9823 417.3477 417.4600 0.0169 -1.0000 -1.0000 2744420 1583011692.30 151.4655 60.0022 32.0000 1.9824 1.9828 417.2662 417.3782 0.0169 -1.0000 -1.0000 2744482 1583011692.40 151.4655 60.0022 32.0000 1.9815 1.9820 417.3410 417.4537 0.0170 -1.0000 -1.0000 2744545 1583011692.50 151.4655 60.0022 32.0000 1.9810 1.9814 417.5223 417.6347 0.0168 -1.0000 -1.0000 2744607 1583011692.60 151.4655 60.0022 32.0000 1.9800 1.9804 417.4855 417.5960 0.0166 -1.0000 -1.0000 2744888 1583011692.70 151.4655 60.0022 32.0000 1.9813 1.9817 417.4308 417.5425 0.0169 -1.0000 -1.0000 2744951 1583011692.80 151.4269 60.0022 32.0000 1.9817 1.9821 417.3140 417.4266 0.0169 -1.0000 -1.0000 2745013 1583011692.90 151.4229 60.0022 32.0000 1.9822 1.9826 417.3991 417.5114 0.0169 -1.0000 -1.0000 2745076 1583011693.00 151.4229 60.0022 32.0000 1.9815 1.9819 417.4795 417.5926 0.0170 -1.0000 -1.0000 2745154 1583011693.10 151.4229 60.0022 32.0000 1.9809 1.9813 417.4642 417.5767 0.0169 -1.0000 -1.0000 2745217 1583011693.20 151.4229 60.0022 32.0000 1.9822 1.9826 417.2687 417.3810 0.0168 -1.0000 -1.0000 2745279 1583011693.30 151.4356 60.0022 32.0000 1.9824 1.9829 417.1874 417.3012 0.0176 -1.0000 -1.0000 2745342 1583011693.40 151.4753 60.0022 32.0000 1.9816 1.9821 417.3141 417.4412 0.0196 -1.0000 -1.0000 2745404 1583011693.50 151.4753 60.0022 32.0000 1.9816 1.9821 417.4430 417.5776 0.0202 -1.0000 -1.0000 2745482 1583011693.60 151.4753 60.0022 32.0000 1.9820 1.9826 417.4268 417.5576 0.0194 -1.0000 -1.0000 2745545 1583011693.70 151.4753 60.0022 32.0000 1.9823 1.9828 417.2324 417.3544 0.0182 -1.0000 -1.0000 2745607 1583011693.80 151.4753 60.0022 32.0000 1.9819 1.9824 417.3247 417.4440 0.0179 -1.0000 -1.0000 2745685 1583011693.90 151.4477 60.0022 32.0000 1.9826 1.9830 417.3161 417.4338 0.0176 -1.0000 -1.0000 2745748 1583011694.00 151.4477 60.0022 32.0000 1.9823 1.9827 417.4482 417.5655 0.0176 -1.0000 -1.0000 2745810 1583011694.10 151.4477 60.0022 32.0000 1.9821 1.9825 417.4989 417.6152 0.0174 -1.0000 -1.0000 2745951 1583011694.20 151.4477 60.0022 32.0000 1.9815 1.9820 417.2842 417.3992 0.0173 -1.0000 -1.0000 2746013 1583011694.30 151.4477 60.0022 32.0000 1.9824 1.9829 417.3478 417.4623 0.0171 -1.0000 -1.0000 2746076 1583011694.40 151.4979 60.0022 32.0000 1.9817 1.9822 417.4427 417.5561 0.0171 -1.0000 -1.0000 2746154 1583011694.50 151.5013 60.0022 32.0000 1.9815 1.9820 417.5246 417.6387 0.0172 -1.0000 -1.0000 2746217 1583011694.60 151.5013 60.0022 32.0000 1.9818 1.9823 417.5070 417.6203 0.0170 -1.0000 -1.0000 2746638 1583011694.70 151.5013 60.0022 32.0000 1.9820 1.9824 417.5278 417.6400 0.0169 -1.0000 -1.0000 2746717 1583011694.80 151.5013 60.0022 32.0000 1.9831 1.9836 417.2935 417.4066 0.0170 -1.0000 -1.0000 2746779 1583011694.90 151.5013 60.0022 32.0000 1.9831 1.9836 417.3834 417.4965 0.0170 -1.0000 -1.0000 2746842 1583011695.00 151.5331 60.0024 32.0000 1.9823 1.9827 417.2750 417.3887 0.0171 -1.0000 -1.0000 2746920 1583011695.10 151.5331 60.0024 32.0000 1.9822 1.9826 417.4063 417.5195 0.0170 -1.0000 -1.0000 2746982 1583011695.20 151.5331 60.0024 32.0000 1.9824 1.9828 417.5278 417.6405 0.0169 -1.0000 -1.0000 2747717 1583011695.30 151.5331 60.0024 32.0000 1.9825 1.9830 417.4837 417.5967 0.0170 -1.0000 -1.0000 2747779 1583011695.40 151.5331 60.0024 32.0000 1.9825 1.9829 417.4705 417.5834 0.0171 -1.0000 -1.0000 2747842 1583011695.50 151.5478 60.0024 32.0000 1.9826 1.9831 417.4685 417.5812 0.0169 -1.0000 -1.0000 2747920 1583011695.60 151.5496 60.0024 32.0000 1.9819 1.9823 417.4843 417.5968 0.0169 -1.0000 -1.0000 2748107 1583011695.70 151.5496 60.0024 32.0000 1.9815 1.9819 417.5174 417.6303 0.0169 -1.0000 -1.0000 2748185 1583011695.80 151.5496 60.0024 32.0000 1.9820 1.9825 417.5734 417.6855 0.0168 -1.0000 -1.0000 2748248 1583011695.90 151.5496 60.0024 32.0000 1.9824 1.9828 417.4060 417.5181 0.0169 -1.0000 -1.0000 2748310 1583011696.00 151.5505 60.0024 32.0000 1.9832 1.9836 417.2981 417.4099 0.0168 -1.0000 -1.0000 2748373 1583011696.10 151.5643 60.0024 32.0000 1.9823 1.9827 417.3212 417.4324 0.0167 -1.0000 -1.0000 2748451 1583011696.20 151.5643 60.0024 32.0000 1.9821 1.9826 417.4860 417.5980 0.0169 -1.0000 -1.0000 2748513 1583011696.30 151.5643 60.0024 32.0000 1.9824 1.9828 417.4854 417.5977 0.0169 -1.0000 -1.0000 2748576 1583011696.40 151.5643 60.0024 32.0000 1.9826 1.9831 417.3573 417.4692 0.0168 -1.0000 -1.0000 2748654 1583011696.50 151.5643 60.0024 32.0000 1.9820 1.9825 417.3052 417.4175 0.0169 -1.0000 -1.0000 2748717 1583011696.60 151.5800 60.0024 32.0000 1.9819 1.9824 417.3179 417.4296 0.0168 -1.0000 -1.0000 2748779 1583011696.70 151.5800 60.0024 32.0000 1.9813 1.9818 417.5079 417.6205 0.0169 -1.0000 -1.0000 2748842 1583011696.80 151.5800 60.0024 32.0000 1.9817 1.9822 417.5404 417.6527 0.0169 -1.0000 -1.0000 2748920 1583011696.90 151.5800 60.0024 32.0000 1.9815 1.9820 417.5386 417.6511 0.0169 -1.0000 -1.0000 2748982 1583011697.00 151.5800 60.0024 32.0000 1.9821 1.9825 417.4556 417.5670 0.0167 -1.0000 -1.0000 2749045 1583011697.10 151.5800 60.0024 32.0000 1.9818 1.9823 417.3033 417.4149 0.0168 -1.0000 -1.0000 2749107 1583011697.20 151.5800 60.0024 32.0000 1.9816 1.9820 417.3527 417.4643 0.0167 -1.0000 -1.0000 2749404 1583011697.30 151.5800 60.0024 32.0000 1.9813 1.9817 417.4560 417.5678 0.0168 -1.0000 -1.0000 2749467 1583011697.40 151.5800 60.0024 32.0000 1.9814 1.9818 417.4808 417.5934 0.0169 -1.0000 -1.0000 2749545 1583011697.50 151.5800 60.0024 32.0000 1.9825 1.9829 417.3461 417.4586 0.0169 -1.0000 -1.0000 2749607 1583011697.60 151.5796 60.0024 32.0000 1.9820 1.9824 417.3020 417.4145 0.0169 -1.0000 -1.0000 2749670 1583011697.70 151.5342 60.0024 32.0000 1.9820 1.9825 417.3008 417.4114 0.0168 -1.0000 -1.0000 2749904 1583011697.80 151.5342 60.0024 32.0000 1.9813 1.9817 417.4496 417.5623 0.0169 -1.0000 -1.0000 2749967 1583011697.90 151.5342 60.0024 32.0000 1.9812 1.9817 417.5726 417.6854 0.0170 -1.0000 -1.0000 2750029 1583011698.00 151.5342 60.0024 32.0000 1.9820 1.9825 417.4624 417.5751 0.0169 -1.0000 -1.0000 2750107 1583011698.10 151.5342 60.0024 32.0000 1.9824 1.9828 417.3626 417.4751 0.0169 -1.0000 -1.0000 2750342 1583011698.20 151.5342 60.0024 32.0000 1.9821 1.9825 417.3282 417.4402 0.0168 -1.0000 -1.0000 2750404 1583011698.30 151.5690 60.0024 32.0000 1.9813 1.9817 417.3960 417.5091 0.0170 -1.0000 -1.0000 2750467 1583011698.40 151.5690 60.0024 32.0000 1.9815 1.9819 417.5219 417.6335 0.0168 -1.0000 -1.0000 2750545 1583011698.50 151.5690 60.0024 32.0000 1.9815 1.9819 417.4766 417.5889 0.0168 -1.0000 -1.0000 2750592 1583011698.60 151.5690 60.0024 32.0000 1.9819 1.9823 417.3761 417.4880 0.0168 -1.0000 -1.0000 2750670 1583011698.70 151.5690 60.0024 32.0000 1.9817 1.9821 417.3316 417.4434 0.0168 -1.0000 -1.0000 2750732 1583011698.80 151.5690 60.0024 32.0000 1.9817 1.9821 417.3308 417.4429 0.0169 -1.0000 -1.0000 2750873 1583011698.90 151.5109 60.0024 32.0000 1.9813 1.9817 417.4734 417.5863 0.0170 -1.0000 -1.0000 2750935 1583011699.00 151.5109 60.0024 32.0000 1.9810 1.9814 417.5214 417.6342 0.0169 -1.0000 -1.0000 2750998 1583011699.10 151.5109 60.0024 32.0000 1.9816 1.9820 417.5016 417.6137 0.0169 -1.0000 -1.0000 2751060 1583011699.20 151.5109 60.0024 32.0000 1.9825 1.9829 417.3660 417.4786 0.0169 -1.0000 -1.0000 2751123 1583011699.30 151.5109 60.0024 32.0000 1.9819 1.9823 417.3285 417.4408 0.0169 -1.0000 -1.0000 2751373 1583011699.40 151.5045 60.0024 32.0000 1.9815 1.9820 417.5135 417.6253 0.0169 -1.0000 -1.0000 2751435 1583011699.50 151.5045 60.0024 32.0000 1.9813 1.9818 417.5452 417.6585 0.0170 -1.0000 -1.0000 2751498 1583011699.60 151.5045 60.0024 32.0000 1.9815 1.9819 417.5632 417.6764 0.0170 -1.0000 -1.0000 2751560 1583011699.70 151.5045 60.0024 32.0000 1.9810 1.9814 417.4543 417.5677 0.0170 -1.0000 -1.0000 2751623 1583011699.80 151.5045 60.0024 32.0000 1.9813 1.9818 417.4367 417.5494 0.0170 -1.0000 -1.0000 2751920 1583011699.90 151.5045 60.0024 32.0000 1.9812 1.9817 417.5153 417.6275 0.0168 -1.0000 -1.0000 2751982 1583011700.00 151.4724 60.0026 32.0000 1.9817 1.9821 417.6000 417.7122 0.0169 -1.0000 -1.0000 2752045 1583011700.10 151.4671 60.0027 32.0000 1.9822 1.9826 417.4852 417.5971 0.0169 -1.0000 -1.0000 2752123 1583011700.20 151.4671 60.0027 32.0000 1.9829 1.9833 417.4081 417.5211 0.0169 -1.0000 -1.0000 2752185 1583011700.30 151.4671 60.0027 32.0000 1.9821 1.9826 417.4535 417.5650 0.0167 -1.0000 -1.0000 2752357 1583011700.40 151.4671 60.0027 32.0000 1.9817 1.9821 417.4634 417.5747 0.0168 -1.0000 -1.0000 2752435 1583011700.50 151.4671 60.0027 32.0000 1.9817 1.9822 417.4458 417.5581 0.0169 -1.0000 -1.0000 2752560 1583011700.60 151.4128 60.0027 32.0000 1.9824 1.9828 417.3542 417.4668 0.0170 -1.0000 -1.0000 2752623 1583011700.70 151.4128 60.0027 32.0000 1.9821 1.9826 417.3416 417.4535 0.0168 -1.0000 -1.0000 2752685 1583011700.80 151.4128 60.0027 32.0000 1.9820 1.9824 417.3858 417.4973 0.0168 -1.0000 -1.0000 2752857 1583011700.90 151.4128 60.0027 32.0000 1.9818 1.9823 417.3941 417.5062 0.0168 -1.0000 -1.0000 2752920 1583011701.00 151.4128 60.0027 32.0000 1.9820 1.9824 417.3454 417.4573 0.0168 -1.0000 -1.0000 2752998 1583011701.10 151.4141 60.0027 32.0000 1.9824 1.9828 417.3046 417.4168 0.0169 -1.0000 -1.0000 2753060 1583011701.20 151.4246 60.0027 32.0000 1.9827 1.9831 417.3849 417.4977 0.0169 -1.0000 -1.0000 2753123 1583011701.30 151.4246 60.0027 32.0000 1.9815 1.9820 417.4646 417.5766 0.0169 -1.0000 -1.0000 2753201 1583011701.40 151.4246 60.0027 32.0000 1.9819 1.9823 417.4834 417.5958 0.0169 -1.0000 -1.0000 2753373 1583011701.50 151.4246 60.0027 32.0000 1.9816 1.9821 417.5754 417.6888 0.0169 -1.0000 -1.0000 2753451 1583011701.60 151.4246 60.0027 32.0000 1.9822 1.9826 417.3539 417.4658 0.0169 -1.0000 -1.0000 2753529 1583011701.70 151.4813 60.0027 32.0000 1.9815 1.9820 417.3890 417.5013 0.0169 -1.0000 -1.0000 2753592 1583011701.80 151.4813 60.0027 32.0000 1.9821 1.9826 417.4547 417.5670 0.0169 -1.0000 -1.0000 2753670 1583011701.90 151.4813 60.0027 32.0000 1.9818 1.9823 417.5262 417.6393 0.0170 -1.0000 -1.0000 2753888 1583011702.00 151.4813 60.0027 32.0000 1.9826 1.9830 417.4917 417.6041 0.0169 -1.0000 -1.0000 2753951 1583011702.10 151.4813 60.0027 32.0000 1.9821 1.9826 417.3938 417.5061 0.0169 -1.0000 -1.0000 2754029 1583011702.20 151.4765 60.0027 32.0000 1.9811 1.9815 417.4769 417.5895 0.0169 -1.0000 -1.0000 2754092 1583011702.30 151.4574 60.0027 32.0000 1.9814 1.9819 417.4908 417.6030 0.0169 -1.0000 -1.0000 2754154 1583011702.40 151.4574 60.0027 32.0000 1.9813 1.9818 417.5031 417.6153 0.0168 -1.0000 -1.0000 2754232 1583011702.50 151.4574 60.0027 32.0000 1.9819 1.9823 417.4225 417.5347 0.0169 -1.0000 -1.0000 2754295 1583011702.60 151.4574 60.0027 32.0000 1.9822 1.9826 417.2402 417.3522 0.0169 -1.0000 -1.0000 2754357 1583011702.70 151.4574 60.0027 32.0000 1.9820 1.9824 417.4621 417.5745 0.0169 -1.0000 -1.0000 2754420 1583011702.80 151.5377 60.0027 32.0000 1.9825 1.9829 417.5890 417.7008 0.0168 -1.0000 -1.0000 2754482 1583011702.90 151.5377 60.0027 32.0000 1.9828 1.9832 417.4943 417.6054 0.0167 -1.0000 -1.0000 2754998 1583011703.00 151.5377 60.0027 32.0000 1.9827 1.9832 417.3456 417.4575 0.0169 -1.0000 -1.0000 2755060 1583011703.10 151.5377 60.0027 32.0000 1.9826 1.9831 417.3213 417.4337 0.0169 -1.0000 -1.0000 2755123 1583011703.20 151.5377 60.0027 32.0000 1.9820 1.9824 417.4038 417.5158 0.0168 -1.0000 -1.0000 2755185 1583011703.30 151.5504 60.0027 32.0000 1.9819 1.9824 417.4810 417.5936 0.0169 -1.0000 -1.0000 2755264 1583011703.40 151.5526 60.0027 32.0000 1.9822 1.9827 417.4081 417.5205 0.0169 -1.0000 -1.0000 2755420 1583011703.50 151.5526 60.0027 32.0000 1.9828 1.9832 417.3168 417.4288 0.0168 -1.0000 -1.0000 2755482 1583011703.60 151.5526 60.0027 32.0000 1.9826 1.9830 417.4176 417.5297 0.0171 -1.0000 -1.0000 2755545 1583011703.70 151.5526 60.0027 32.0000 1.9817 1.9822 417.5383 417.6509 0.0169 -1.0000 -1.0000 2755607 1583011703.80 151.5526 60.0027 32.0000 1.9807 1.9812 417.4803 417.5929 0.0169 -1.0000 -1.0000 2755685 1583011703.90 151.5762 60.0027 32.0000 1.9816 1.9820 417.4383 417.5501 0.0168 -1.0000 -1.0000 2755920 1583011704.00 151.5762 60.0027 32.0000 1.9820 1.9824 417.3149 417.4283 0.0170 -1.0000 -1.0000 2755982 1583011704.10 151.5762 60.0027 32.0000 1.9829 1.9833 417.3016 417.4137 0.0169 -1.0000 -1.0000 2756060 1583011704.20 151.5762 60.0027 32.0000 1.9820 1.9824 417.2317 417.3438 0.0168 -1.0000 -1.0000 2756123 1583011704.30 151.5762 60.0027 32.0000 1.9821 1.9826 417.4194 417.5327 0.0170 -1.0000 -1.0000 2756185 1583011704.40 151.5463 60.0027 32.0000 1.9811 1.9815 417.4408 417.5528 0.0169 -1.0000 -1.0000 2756263 1583011704.50 151.5432 60.0027 32.0000 1.9829 1.9834 417.3451 417.4575 0.0169 -1.0000 -1.0000 2756388 1583011704.60 151.5432 60.0027 32.0000 1.9833 1.9837 417.3227 417.4343 0.0168 -1.0000 -1.0000 2756451 1583011704.70 151.5432 60.0027 32.0000 1.9822 1.9827 417.3796 417.4915 0.0169 -1.0000 -1.0000 2756513 1583011704.80 151.5432 60.0027 32.0000 1.9809 1.9814 417.3874 417.5002 0.0169 -1.0000 -1.0000 2756576 1583011704.90 151.5432 60.0027 32.0000 1.9810 1.9814 417.5345 417.6472 0.0170 -1.0000 -1.0000 2756638 1583011705.00 151.5546 60.0017 32.0000 1.9819 1.9824 417.4356 417.5477 0.0168 -1.0000 -1.0000 2756951 1583011705.10 151.5546 60.0017 32.0000 1.9823 1.9827 417.3461 417.4577 0.0168 -1.0000 -1.0000 2757014 1583011705.20 151.5546 60.0017 32.0000 1.9820 1.9825 417.4190 417.5310 0.0169 -1.0000 -1.0000 2757076 1583011705.30 151.5546 60.0017 32.0000 1.9810 1.9815 417.5571 417.6705 0.0171 -1.0000 -1.0000 2757154 1583011705.40 151.5546 60.0017 32.0000 1.9808 1.9812 417.4504 417.5622 0.0169 -1.0000 -1.0000 2757217 1583011705.50 151.4963 60.0017 32.0000 1.9829 1.9833 417.3878 417.5007 0.0170 -1.0000 -1.0000 2757404 1583011705.60 151.4948 60.0017 32.0000 1.9826 1.9830 417.3752 417.4878 0.0169 -1.0000 -1.0000 2757467 1583011705.70 151.4948 60.0017 32.0000 1.9820 1.9825 417.4626 417.5759 0.0171 -1.0000 -1.0000 2757560 1583011705.80 151.4948 60.0017 32.0000 1.9811 1.9815 417.4580 417.5710 0.0170 -1.0000 -1.0000 2757623 1583011705.90 151.4948 60.0017 32.0000 1.9812 1.9817 417.4742 417.5872 0.0171 -1.0000 -1.0000 2757685 1583011706.00 151.4949 60.0017 32.0000 1.9821 1.9825 417.3968 417.5094 0.0169 -1.0000 -1.0000 2758123 1583011706.10 151.4962 60.0017 32.0000 1.9823 1.9827 417.3084 417.4204 0.0169 -1.0000 -1.0000 2758201 1583011706.20 151.4962 60.0017 32.0000 1.9827 1.9831 417.2582 417.3713 0.0170 -1.0000 -1.0000 2758264 1583011706.30 151.4962 60.0017 32.0000 1.9819 1.9824 417.4159 417.5282 0.0168 -1.0000 -1.0000 2758326 1583011706.40 151.4962 60.0017 32.0000 1.9816 1.9821 417.6701 417.7822 0.0169 -1.0000 -1.0000 2758404 1583011706.50 151.4962 60.0017 32.0000 1.9815 1.9819 417.4521 417.5654 0.0170 -1.0000 -1.0000 2758654 1583011706.60 151.4947 60.0017 32.0000 1.9827 1.9832 417.3579 417.4706 0.0169 -1.0000 -1.0000 2758717 1583011706.70 151.4946 60.0017 32.0000 1.9830 1.9834 417.3438 417.4563 0.0169 -1.0000 -1.0000 2758779 1583011706.80 151.4946 60.0017 32.0000 1.9823 1.9827 417.4398 417.5508 0.0168 -1.0000 -1.0000 2758842 1583011706.90 151.4946 60.0017 32.0000 1.9816 1.9820 417.5612 417.6734 0.0169 -1.0000 -1.0000 2758904 1583011707.00 151.4946 60.0017 32.0000 1.9818 1.9823 417.5243 417.6372 0.0170 -1.0000 -1.0000 2759201 1583011707.10 151.4951 60.0017 32.0000 1.9824 1.9829 417.5376 417.6496 0.0169 -1.0000 -1.0000 2759263 1583011707.20 151.4989 60.0017 32.0000 1.9831 1.9835 417.2694 417.3817 0.0168 -1.0000 -1.0000 2759326 1583011707.30 151.4989 60.0017 32.0000 1.9832 1.9836 417.2672 417.3795 0.0169 -1.0000 -1.0000 2759404 1583011707.40 151.4989 60.0017 32.0000 1.9817 1.9821 417.4116 417.5244 0.0169 -1.0000 -1.0000 2759467 1583011707.50 151.4989 60.0017 32.0000 1.9818 1.9823 417.4784 417.5904 0.0169 -1.0000 -1.0000 2759545 1583011707.60 151.4989 60.0017 32.0000 1.9811 1.9815 417.4379 417.5497 0.0167 -1.0000 -1.0000 2759701 1583011707.70 151.5073 60.0017 32.0000 1.9816 1.9820 417.4047 417.5178 0.0171 -1.0000 -1.0000 2759763 1583011707.80 151.5073 60.0017 32.0000 1.9827 1.9831 417.3787 417.4927 0.0171 -1.0000 -1.0000 2759842 1583011707.90 151.5073 60.0017 32.0000 1.9830 1.9834 417.3956 417.5085 0.0170 -1.0000 -1.0000 2759904 1583011708.00 151.5073 60.0017 32.0000 1.9824 1.9829 417.4613 417.5736 0.0169 -1.0000 -1.0000 2759967 1583011708.10 151.5073 60.0017 32.0000 1.9817 1.9821 417.5844 417.6966 0.0169 -1.0000 -1.0000 2800467 1583011708.20 151.4998 60.0017 32.0000 1.9817 1.9822 417.5150 417.6276 0.0170 -1.0000 -1.0000 2800529 1583011708.30 151.4916 60.0017 32.0000 1.9824 1.9829 417.3433 417.4558 0.0169 -1.0000 -1.0000 2800592 1583011708.40 151.4916 60.0017 32.0000 1.9820 1.9824 417.3930 417.5058 0.0169 -1.0000 -1.0000 2800654 1583011708.50 151.4916 60.0017 32.0000 1.9823 1.9827 417.4460 417.5586 0.0169 -1.0000 -1.0000 2800717 1583011708.60 151.4916 60.0017 32.0000 1.9824 1.9828 417.4793 417.5918 0.0169 -1.0000 -1.0000 2800779 1583011708.70 151.4916 60.0017 32.0000 1.9821 1.9825 417.5410 417.6539 0.0169 -1.0000 -1.0000 2800904 1583011708.80 151.5121 60.0017 32.0000 1.9826 1.9830 417.5049 417.6171 0.0169 -1.0000 -1.0000 2801045 1583011708.90 151.5121 60.0017 32.0000 1.9825 1.9829 417.4041 417.5165 0.0169 -1.0000 -1.0000 2801107 1583011709.00 151.5121 60.0017 32.0000 1.9833 1.9837 417.3662 417.4790 0.0170 -1.0000 -1.0000 2801185 1583011709.10 151.5121 60.0017 32.0000 1.9824 1.9829 417.5840 417.6973 0.0170 -1.0000 -1.0000 2801248 1583011709.20 151.5121 60.0017 32.0000 1.9818 1.9823 417.4925 417.6056 0.0170 -1.0000 -1.0000 2801310 1583011709.30 151.5270 60.0017 32.0000 1.9829 1.9833 417.4131 417.5261 0.0170 -1.0000 -1.0000 2801373 1583011709.40 151.5270 60.0017 32.0000 1.9829 1.9834 417.3834 417.4958 0.0168 -1.0000 -1.0000 2801435 1583011709.50 151.5270 60.0017 32.0000 1.9824 1.9829 417.4196 417.5313 0.0168 -1.0000 -1.0000 2801513 1583011709.60 151.5270 60.0017 32.0000 1.9816 1.9820 417.4749 417.5871 0.0169 -1.0000 -1.0000 2801638 1583011709.70 151.5270 60.0017 32.0000 1.9817 1.9821 417.4886 417.6003 0.0168 -1.0000 -1.0000 2801701 1583011709.80 151.5440 60.0017 32.0000 1.9818 1.9822 417.4259 417.5389 0.0170 -1.0000 -1.0000 2801779 1583011709.90 151.5780 60.0019 32.0000 1.9829 1.9833 417.2826 417.3959 0.0170 -1.0000 -1.0000 2801842 1583011710.00 151.5780 60.0019 32.0000 1.9821 1.9825 417.3653 417.4779 0.0169 -1.0000 -1.0000 2801904 1583011710.10 151.5780 60.0019 32.0000 1.9818 1.9822 417.5364 417.6491 0.0169 -1.0000 -1.0000 2802138 1583011710.20 151.5780 60.0019 32.0000 1.9819 1.9823 417.5061 417.6182 0.0169 -1.0000 -1.0000 2802201 1583011710.30 151.5780 60.0019 32.0000 1.9822 1.9826 417.3318 417.4447 0.0169 -1.0000 -1.0000 2802264 1583011710.40 151.5780 60.0019 32.0000 1.9821 1.9826 417.2307 417.3435 0.0170 -1.0000 -1.0000 2802342 1583011710.50 151.5559 60.0019 32.0000 1.9819 1.9824 417.2324 417.3453 0.0169 -1.0000 -1.0000 2802404 1583011710.60 151.5559 60.0019 32.0000 1.9802 1.9806 417.4299 417.5426 0.0169 -1.0000 -1.0000 2802467 1583011710.70 151.5559 60.0019 32.0000 1.9812 1.9817 417.5527 417.6654 0.0169 -1.0000 -1.0000 2803201 1583011710.80 151.5559 60.0019 32.0000 1.9817 1.9822 417.5107 417.6234 0.0169 -1.0000 -1.0000 2803264 1583011710.90 151.5559 60.0019 32.0000 1.9821 1.9825 417.4395 417.5515 0.0169 -1.0000 -1.0000 2803326 1583011711.00 151.5559 60.0019 32.0000 1.9817 1.9821 417.3453 417.4579 0.0169 -1.0000 -1.0000 2803404 1583011711.10 151.5075 60.0019 32.0000 1.9826 1.9830 417.3126 417.4256 0.0170 -1.0000 -1.0000 2803467 1583011711.20 151.5075 60.0019 32.0000 1.9827 1.9832 417.4410 417.5529 0.0168 -1.0000 -1.0000 2803529 1583011711.30 151.5075 60.0019 32.0000 1.9823 1.9827 417.5586 417.6696 0.0167 -1.0000 -1.0000 2803607 1583011711.40 151.5075 60.0019 32.0000 1.9816 1.9820 417.4983 417.6105 0.0169 -1.0000 -1.0000 2803670 1583011711.50 151.5075 60.0019 32.0000 1.9823 1.9828 417.2935 417.4057 0.0169 -1.0000 -1.0000 2803732 1583011711.60 151.5075 60.0019 32.0000 1.9816 1.9821 417.2694 417.3821 0.0169 -1.0000 -1.0000 2803810 1583011711.70 151.4970 60.0019 32.0000 1.9822 1.9826 417.4312 417.5447 0.0171 -1.0000 -1.0000 2803888 1583011711.80 151.4970 60.0019 32.0000 1.9827 1.9831 417.4702 417.5825 0.0170 -1.0000 -1.0000 2803967 1583011711.90 151.4970 60.0019 32.0000 1.9818 1.9822 417.5685 417.6822 0.0170 -1.0000 -1.0000 2804029 1583011712.00 151.4970 60.0019 32.0000 1.9822 1.9827 417.4560 417.5692 0.0170 -1.0000 -1.0000 2804092 1583011712.10 151.4970 60.0019 32.0000 1.9825 1.9829 417.2889 417.4017 0.0170 -1.0000 -1.0000 2804154 1583011712.20 151.4750 60.0019 32.0000 1.9818 1.9823 417.3885 417.5012 0.0170 -1.0000 -1.0000 2804435 1583011712.30 151.4750 60.0019 32.0000 1.9819 1.9823 417.4969 417.6100 0.0170 -1.0000 -1.0000 2804498 1583011712.40 151.4750 60.0019 32.0000 1.9818 1.9823 417.5844 417.6974 0.0170 -1.0000 -1.0000 2804576 1583011712.50 151.4750 60.0019 32.0000 1.9820 1.9824 417.5441 417.6576 0.0170 -1.0000 -1.0000 2804638 1583011712.60 151.4750 60.0019 32.0000 1.9823 1.9827 417.2615 417.3745 0.0170 -1.0000 -1.0000 2804701 1583011712.70 151.4750 60.0019 32.0000 1.9826 1.9831 417.4482 417.5606 0.0168 -1.0000 -1.0000 2804951 1583011712.80 151.4642 60.0019 32.0000 1.9816 1.9821 417.5410 417.6533 0.0169 -1.0000 -1.0000 2805014 1583011712.90 151.4520 60.0019 32.0000 1.9822 1.9827 417.5385 417.6510 0.0169 -1.0000 -1.0000 2805076 1583011713.00 151.4520 60.0019 32.0000 1.9820 1.9824 417.4594 417.5717 0.0169 -1.0000 -1.0000 2805154 1583011713.10 151.4520 60.0019 32.0000 1.9822 1.9826 417.3205 417.4329 0.0169 -1.0000 -1.0000 2805217 1583011713.20 151.4520 60.0019 32.0000 1.9826 1.9831 417.2872 417.3989 0.0168 -1.0000 -1.0000 2805279 1583011713.30 151.4520 60.0019 32.0000 1.9820 1.9825 417.4867 417.5991 0.0169 -1.0000 -1.0000 2805357 1583011713.40 151.5222 60.0019 32.0000 1.9818 1.9822 417.5959 417.7094 0.0172 -1.0000 -1.0000 2805420 1583011713.50 151.5222 60.0019 32.0000 1.9820 1.9824 417.6203 417.7322 0.0169 -1.0000 -1.0000 2805482 1583011713.60 151.5222 60.0019 32.0000 1.9817 1.9821 417.4713 417.5839 0.0169 -1.0000 -1.0000 2805545 1583011713.70 151.5222 60.0019 32.0000 1.9818 1.9822 417.3792 417.4914 0.0169 -1.0000 -1.0000 2805607 1583011713.80 151.5222 60.0019 32.0000 1.9821 1.9825 417.3572 417.4700 0.0170 -1.0000 -1.0000 2806467 1583011713.90 151.5222 60.0019 32.0000 1.9815 1.9820 417.4744 417.5877 0.0170 -1.0000 -1.0000 2806529 1583011714.00 151.5344 60.0019 32.0000 1.9814 1.9818 417.5589 417.6714 0.0169 -1.0000 -1.0000 2806592 1583011714.10 151.5392 60.0019 32.0000 1.9813 1.9818 417.3969 417.5101 0.0171 -1.0000 -1.0000 2806717 1583011714.20 151.5392 60.0019 32.0000 1.9823 1.9827 417.2820 417.3953 0.0170 -1.0000 -1.0000 2806779 1583011714.30 151.5392 60.0019 32.0000 1.9822 1.9827 417.4021 417.5149 0.0170 -1.0000 -1.0000 2806842 1583011714.40 151.5392 60.0019 32.0000 1.9819 1.9823 417.4254 417.5388 0.0171 -1.0000 -1.0000 2806920 1583011714.50 151.5392 60.0019 32.0000 1.9815 1.9820 417.5334 417.6451 0.0169 -1.0000 -1.0000 2806982 1583011714.60 151.5527 60.0019 32.0000 1.9811 1.9815 417.6034 417.7168 0.0170 -1.0000 -1.0000 2807045 1583011714.70 151.5527 60.0019 32.0000 1.9823 1.9827 417.4353 417.5475 0.0169 -1.0000 -1.0000 2807123 1583011714.80 151.5527 60.0019 32.0000 1.9817 1.9821 417.3450 417.4564 0.0168 -1.0000 -1.0000 2807186 1583011714.90 151.5527 60.0019 32.0000 1.9813 1.9817 417.4938 417.6070 0.0170 -1.0000 -1.0000 2807248 1583011715.00 151.5527 60.0019 32.0000 1.9811 1.9816 417.5219 417.6345 0.0169 -1.0000 -1.0000 2807310 1583011715.10 151.5583 60.0018 32.0000 1.9825 1.9830 417.4016 417.5146 0.0170 -1.0000 -1.0000 2807373 1583011715.20 151.5583 60.0018 32.0000 1.9825 1.9829 417.3510 417.4646 0.0171 -1.0000 -1.0000 2807435 1583011715.30 151.5583 60.0018 32.0000 1.9822 1.9827 417.3909 417.5032 0.0169 -1.0000 -1.0000 2807514 1583011715.40 151.5583 60.0018 32.0000 1.9812 1.9816 417.5400 417.6527 0.0170 -1.0000 -1.0000 2807576 1583011715.50 151.5583 60.0018 32.0000 1.9812 1.9816 417.5055 417.6185 0.0170 -1.0000 -1.0000 2807732 1583011715.60 151.5583 60.0018 32.0000 1.9822 1.9827 417.5512 417.6643 0.0170 -1.0000 -1.0000 2807795 1583011715.70 151.5583 60.0018 32.0000 1.9827 1.9831 417.3699 417.4822 0.0168 -1.0000 -1.0000 2807857 1583011715.80 151.5583 60.0018 32.0000 1.9823 1.9828 417.4154 417.5263 0.0167 -1.0000 -1.0000 2807935 1583011715.90 151.5583 60.0018 32.0000 1.9820 1.9825 417.5227 417.6356 0.0170 -1.0000 -1.0000 2807998 1583011716.00 151.5583 60.0018 32.0000 1.9816 1.9821 417.6440 417.7574 0.0171 -1.0000 -1.0000 2808060 1583011716.10 151.5583 60.0018 32.0000 1.9829 1.9833 417.3621 417.4752 0.0169 -1.0000 -1.0000 2808138 1583011716.20 151.5156 60.0018 32.0000 1.9822 1.9826 417.3552 417.4668 0.0168 -1.0000 -1.0000 2808201 1583011716.30 151.5156 60.0018 32.0000 1.9815 1.9820 417.3954 417.5073 0.0168 -1.0000 -1.0000 2808420 1583011716.40 151.5156 60.0018 32.0000 1.9820 1.9825 417.6166 417.7286 0.0169 -1.0000 -1.0000 2808498 1583011716.50 151.5156 60.0018 32.0000 1.9823 1.9827 417.4458 417.5584 0.0169 -1.0000 -1.0000 2808560 1583011716.60 151.5156 60.0018 32.0000 1.9824 1.9828 417.2842 417.3966 0.0169 -1.0000 -1.0000 2808701 1583011716.70 151.5156 60.0018 32.0000 1.9813 1.9818 417.4068 417.5179 0.0167 -1.0000 -1.0000 2808779 1583011716.80 151.4806 60.0018 32.0000 1.9814 1.9818 417.5580 417.6696 0.0167 -1.0000 -1.0000 2808842 1583011716.90 151.4721 60.0018 32.0000 1.9810 1.9815 417.5158 417.6275 0.0168 -1.0000 -1.0000 2808904 1583011717.00 151.4721 60.0018 32.0000 1.9819 1.9823 417.4722 417.5838 0.0168 -1.0000 -1.0000 2808982 1583011717.10 151.4721 60.0018 32.0000 1.9817 1.9822 417.4387 417.5509 0.0169 -1.0000 -1.0000 2809045 1583011717.20 151.4721 60.0018 32.0000 1.9823 1.9828 417.4843 417.5966 0.0169 -1.0000 -1.0000 2809107 1583011717.30 151.4721 60.0018 32.0000 1.9818 1.9823 417.6106 417.7234 0.0170 -1.0000 -1.0000 2809170 1583011717.40 151.4511 60.0018 32.0000 1.9819 1.9823 417.5932 417.7048 0.0168 -1.0000 -1.0000 2809404 1583011717.50 151.4511 60.0018 32.0000 1.9822 1.9827 417.4427 417.5552 0.0170 -1.0000 -1.0000 2809482 1583011717.60 151.4511 60.0018 32.0000 1.9821 1.9825 417.3285 417.4417 0.0170 -1.0000 -1.0000 2809545 1583011717.70 151.4511 60.0018 32.0000 1.9815 1.9820 417.2942 417.4072 0.0170 -1.0000 -1.0000 2809607 1583011717.80 151.4511 60.0018 32.0000 1.9818 1.9822 417.5159 417.6287 0.0169 -1.0000 -1.0000 2809685 1583011717.90 151.4841 60.0018 32.0000 1.9817 1.9822 417.4992 417.6115 0.0169 -1.0000 -1.0000 2809920 1583011718.00 151.4841 60.0018 32.0000 1.9816 1.9820 417.4565 417.5694 0.0170 -1.0000 -1.0000 2809982 1583011718.10 151.4841 60.0018 32.0000 1.9826 1.9830 417.4003 417.5133 0.0169 -1.0000 -1.0000 2810060 1583011718.20 151.4841 60.0018 32.0000 1.9827 1.9831 417.3146 417.4270 0.0170 -1.0000 -1.0000 2810123 1583011718.30 151.4841 60.0018 32.0000 1.9814 1.9818 417.4722 417.5849 0.0169 -1.0000 -1.0000 2810186 1583011718.40 151.4485 60.0018 32.0000 1.9825 1.9829 417.4522 417.5649 0.0170 -1.0000 -1.0000 2811279 1583011718.50 151.4269 60.0018 32.0000 1.9829 1.9834 417.4088 417.5218 0.0170 -1.0000 -1.0000 2811342 1583011718.60 151.4269 60.0018 32.0000 1.9824 1.9828 417.4216 417.5344 0.0169 -1.0000 -1.0000 2811451 1583011718.70 151.4269 60.0018 32.0000 1.9816 1.9821 417.5043 417.6167 0.0169 -1.0000 -1.0000 2811514 1583011718.80 151.4269 60.0018 32.0000 1.9813 1.9817 417.4548 417.5665 0.0168 -1.0000 -1.0000 2811576 1583011718.90 151.4269 60.0018 32.0000 1.9815 1.9819 417.4476 417.5603 0.0170 -1.0000 -1.0000 2811638 1583011719.00 151.3823 60.0018 32.0000 1.9816 1.9820 417.3769 417.4899 0.0169 -1.0000 -1.0000 2811717 1583011719.10 151.3823 60.0018 32.0000 1.9825 1.9830 417.2477 417.3600 0.0169 -1.0000 -1.0000 2811779 1583011719.20 151.3823 60.0018 32.0000 1.9817 1.9822 417.5228 417.6355 0.0169 -1.0000 -1.0000 2811842 1583011719.30 151.3823 60.0018 32.0000 1.9814 1.9819 417.5745 417.6869 0.0169 -1.0000 -1.0000 2811920 1583011719.40 151.3823 60.0018 32.0000 1.9818 1.9823 417.5223 417.6353 0.0170 -1.0000 -1.0000 2811982 1583011719.50 151.4245 60.0018 32.0000 1.9822 1.9826 417.5067 417.6186 0.0168 -1.0000 -1.0000 2812045 1583011719.60 151.4245 60.0018 32.0000 1.9820 1.9824 417.5050 417.6175 0.0170 -1.0000 -1.0000 2812107 1583011719.70 151.4245 60.0018 32.0000 1.9816 1.9820 417.5256 417.6385 0.0169 -1.0000 -1.0000 2812170 1583011719.80 151.4245 60.0018 32.0000 1.9820 1.9824 417.5145 417.6267 0.0169 -1.0000 -1.0000 2812248 1583011719.90 151.4245 60.0018 32.0000 1.9818 1.9823 417.3649 417.4774 0.0169 -1.0000 -1.0000 2812310 1583011720.00 151.4225 60.0018 32.0000 1.9821 1.9825 417.3326 417.4441 0.0168 -1.0000 -1.0000 2812373 1583011720.10 151.3997 60.0020 32.0000 1.9824 1.9829 417.3152 417.4277 0.0169 -1.0000 -1.0000 2812451 1583011720.20 151.3997 60.0020 32.0000 1.9820 1.9824 417.4405 417.5529 0.0169 -1.0000 -1.0000 2812513 1583011720.30 151.3997 60.0020 32.0000 1.9818 1.9822 417.4933 417.6057 0.0169 -1.0000 -1.0000 2812576 1583011720.40 151.3997 60.0020 32.0000 1.9807 1.9811 417.4601 417.5733 0.0170 -1.0000 -1.0000 2812638 1583011720.50 151.3997 60.0020 32.0000 1.9817 1.9822 417.3770 417.4887 0.0168 -1.0000 -1.0000 2812701 1583011720.60 151.3997 60.0020 32.0000 1.9823 1.9827 417.3510 417.4631 0.0168 -1.0000 -1.0000 2812764 1583011720.70 151.4676 60.0020 32.0000 1.9821 1.9826 417.4356 417.5484 0.0171 -1.0000 -1.0000 2812842 1583011720.80 151.4832 60.0020 32.0000 1.9814 1.9818 417.6237 417.7363 0.0168 -1.0000 -1.0000 2812920 1583011720.90 151.4832 60.0020 32.0000 1.9818 1.9823 417.6153 417.7275 0.0169 -1.0000 -1.0000 2813138 1583011721.00 151.4832 60.0020 32.0000 1.9824 1.9828 417.3876 417.5003 0.0169 -1.0000 -1.0000 2813217 1583011721.10 151.4832 60.0020 32.0000 1.9825 1.9829 417.3331 417.4461 0.0170 -1.0000 -1.0000 2813279 1583011721.20 151.4812 60.0020 32.0000 1.9826 1.9831 417.4105 417.5222 0.0168 -1.0000 -1.0000 2813342 1583011721.30 151.4563 60.0020 32.0000 1.9824 1.9828 417.4851 417.5971 0.0169 -1.0000 -1.0000 2813420 1583011721.40 151.4563 60.0020 32.0000 1.9810 1.9815 417.5784 417.6914 0.0170 -1.0000 -1.0000 2813467 1583011721.50 151.4563 60.0020 32.0000 1.9821 1.9825 417.4199 417.5335 0.0170 -1.0000 -1.0000 2813545 1583011721.60 151.4563 60.0020 32.0000 1.9818 1.9823 417.3062 417.4180 0.0168 -1.0000 -1.0000 2813607 1583011721.70 151.4563 60.0020 32.0000 1.9826 1.9831 417.3105 417.4226 0.0169 -1.0000 -1.0000 2813670 1583011721.80 151.4671 60.0020 32.0000 1.9822 1.9826 417.4933 417.6046 0.0167 -1.0000 -1.0000 2813748 1583011721.90 151.5031 60.0020 32.0000 1.9818 1.9823 417.5392 417.6517 0.0169 -1.0000 -1.0000 2813810 1583011722.00 151.5031 60.0020 32.0000 1.9818 1.9823 417.5102 417.6221 0.0168 -1.0000 -1.0000 2813904 1583011722.10 151.5031 60.0020 32.0000 1.9823 1.9828 417.3501 417.4619 0.0168 -1.0000 -1.0000 2813982 1583011722.20 151.5031 60.0020 32.0000 1.9825 1.9829 417.3767 417.4893 0.0169 -1.0000 -1.0000 2814045 1583011722.30 151.5031 60.0020 32.0000 1.9824 1.9829 417.4664 417.5792 0.0169 -1.0000 -1.0000 2814107 1583011722.40 151.5484 60.0020 32.0000 1.9825 1.9829 417.5789 417.6911 0.0169 -1.0000 -1.0000 2814170 1583011722.50 151.5484 60.0020 32.0000 1.9826 1.9830 417.5118 417.6236 0.0168 -1.0000 -1.0000 2814764 1583011722.60 151.5484 60.0020 32.0000 1.9823 1.9828 417.3986 417.5106 0.0168 -1.0000 -1.0000 2814826 1583011722.70 151.5484 60.0020 32.0000 1.9825 1.9829 417.3944 417.5060 0.0168 -1.0000 -1.0000 2814904 1583011722.80 151.5484 60.0020 32.0000 1.9819 1.9823 417.4840 417.5956 0.0168 -1.0000 -1.0000 2814967 1583011722.90 151.5257 60.0020 32.0000 1.9818 1.9822 417.5196 417.6323 0.0169 -1.0000 -1.0000 2815029 1583011723.00 151.5061 60.0020 32.0000 1.9819 1.9824 417.5322 417.6435 0.0168 -1.0000 -1.0000 2815138 1583011723.10 151.5061 60.0020 32.0000 1.9819 1.9823 417.3718 417.4843 0.0170 -1.0000 -1.0000 2815201 1583011723.20 151.5061 60.0020 32.0000 1.9817 1.9821 417.3765 417.4888 0.0169 -1.0000 -1.0000 2815264 1583011723.30 151.5061 60.0020 32.0000 1.9813 1.9817 417.5544 417.6657 0.0168 -1.0000 -1.0000 2815342 1583011723.40 151.5061 60.0020 32.0000 1.9812 1.9817 417.5204 417.6325 0.0168 -1.0000 -1.0000 2815404 1583011723.50 151.5272 60.0020 32.0000 1.9815 1.9820 417.5271 417.6385 0.0167 -1.0000 -1.0000 2815670 1583011723.60 151.5430 60.0020 32.0000 1.9821 1.9825 417.4038 417.5160 0.0169 -1.0000 -1.0000 2815732 1583011723.70 151.5430 60.0020 32.0000 1.9818 1.9822 417.2771 417.3899 0.0169 -1.0000 -1.0000 2815795 1583011723.80 151.5430 60.0020 32.0000 1.9816 1.9820 417.3718 417.4843 0.0169 -1.0000 -1.0000 2815873 1583011723.90 151.5430 60.0020 32.0000 1.9818 1.9822 417.5083 417.6210 0.0169 -1.0000 -1.0000 2815935 1583011724.00 151.5430 60.0020 32.0000 1.9815 1.9820 417.5053 417.6182 0.0169 -1.0000 -1.0000 2816170 1583011724.10 151.5240 60.0020 32.0000 1.9819 1.9823 417.4836 417.5963 0.0170 -1.0000 -1.0000 2816248 1583011724.20 151.5023 60.0020 32.0000 1.9816 1.9821 417.3460 417.4590 0.0170 -1.0000 -1.0000 2816310 1583011724.30 151.5023 60.0020 32.0000 1.9816 1.9821 417.4420 417.5543 0.0169 -1.0000 -1.0000 2816373 1583011724.40 151.5023 60.0020 32.0000 1.9814 1.9818 417.5388 417.6509 0.0168 -1.0000 -1.0000 2816435 1583011724.50 151.5023 60.0020 32.0000 1.9812 1.9816 417.4876 417.6000 0.0169 -1.0000 -1.0000 2816498 1583011724.60 151.4790 60.0023 32.0000 1.9825 1.9830 417.3558 417.4681 0.0169 -1.0000 -1.0000 2816623 1583011724.70 151.4594 60.0025 32.0000 1.9820 1.9824 417.3199 417.4327 0.0170 -1.0000 -1.0000 2816701 1583011724.80 151.4594 60.0025 32.0000 1.9816 1.9820 417.3456 417.4579 0.0168 -1.0000 -1.0000 2816764 1583011724.90 151.4594 60.0025 32.0000 1.9802 1.9807 417.5212 417.6331 0.0168 -1.0000 -1.0000 2816826 1583011725.00 151.4594 60.0025 32.0000 1.9810 1.9814 417.4921 417.6044 0.0169 -1.0000 -1.0000 2816904 1583011725.10 151.4594 60.0025 32.0000 1.9812 1.9817 417.5546 417.6673 0.0169 -1.0000 -1.0000 2817123 1583011725.20 151.4827 60.0025 32.0000 1.9813 1.9817 417.4657 417.5775 0.0168 -1.0000 -1.0000 2817186 1583011725.30 151.4827 60.0025 32.0000 1.9822 1.9826 417.4540 417.5654 0.0168 -1.0000 -1.0000 2817264 1583011725.40 151.4827 60.0025 32.0000 1.9819 1.9823 417.4603 417.5722 0.0168 -1.0000 -1.0000 2817326 1583011725.50 151.4827 60.0025 32.0000 1.9820 1.9824 417.5665 417.6787 0.0169 -1.0000 -1.0000 2817404 1583011725.60 151.4827 60.0025 32.0000 1.9818 1.9822 417.5737 417.6862 0.0169 -1.0000 -1.0000 2818185 1583011725.70 151.4559 60.0025 32.0000 1.9820 1.9824 417.6585 417.7708 0.0169 -1.0000 -1.0000 2818263 1583011725.80 151.4449 60.0025 32.0000 1.9822 1.9827 417.3785 417.4909 0.0168 -1.0000 -1.0000 2818545 1583011725.90 151.4449 60.0025 32.0000 1.9821 1.9826 417.3802 417.4926 0.0169 -1.0000 -1.0000 2818638 1583011726.00 151.4449 60.0025 32.0000 1.9817 1.9822 417.4022 417.5145 0.0169 -1.0000 -1.0000 2818701 1583011726.10 151.4449 60.0025 32.0000 1.9816 1.9821 417.5871 417.6991 0.0168 -1.0000 -1.0000 2818779 1583011726.20 151.4449 60.0025 32.0000 1.9823 1.9827 417.5553 417.6685 0.0171 -1.0000 -1.0000 2818826 1583011726.30 151.4426 60.0025 32.0000 1.9828 1.9832 417.4094 417.5212 0.0168 -1.0000 -1.0000 2818889 1583011726.40 151.4426 60.0025 32.0000 1.9822 1.9827 417.4087 417.5207 0.0168 -1.0000 -1.0000 2818967 1583011726.50 151.4426 60.0025 32.0000 1.9821 1.9826 417.4770 417.5891 0.0169 -1.0000 -1.0000 2819029 1583011726.60 151.4426 60.0025 32.0000 1.9814 1.9818 417.6112 417.7232 0.0168 -1.0000 -1.0000 2819092 1583011726.70 151.4426 60.0025 32.0000 1.9816 1.9820 417.5962 417.7081 0.0168 -1.0000 -1.0000 2819170 1583011726.80 151.4426 60.0025 32.0000 1.9832 1.9836 417.4070 417.5191 0.0168 -1.0000 -1.0000 2819232 1583011726.90 151.4426 60.0025 32.0000 1.9830 1.9834 417.3997 417.5117 0.0168 -1.0000 -1.0000 2819295 1583011727.00 151.4426 60.0025 32.0000 1.9817 1.9821 417.3450 417.4568 0.0168 -1.0000 -1.0000 2819357 1583011727.10 151.4426 60.0025 32.0000 1.9817 1.9821 417.4774 417.5889 0.0168 -1.0000 -1.0000 2819732 1583011727.20 151.4426 60.0025 32.0000 1.9816 1.9820 417.5645 417.6768 0.0169 -1.0000 -1.0000 2819795 1583011727.30 151.4426 60.0025 32.0000 1.9822 1.9826 417.5718 417.6833 0.0168 -1.0000 -1.0000 2819873 1583011727.40 151.5209 60.0025 32.0000 1.9830 1.9834 417.3965 417.5081 0.0168 -1.0000 -1.0000 2819935 1583011727.50 151.5209 60.0025 32.0000 1.9826 1.9831 417.2910 417.4038 0.0171 -1.0000 -1.0000 2820013 1583011727.60 151.5209 60.0025 32.0000 1.9820 1.9825 417.3150 417.4263 0.0168 -1.0000 -1.0000 2820076 1583011727.70 151.5209 60.0025 32.0000 1.9819 1.9824 417.5504 417.6627 0.0169 -1.0000 -1.0000 2820138 1583011727.80 151.5209 60.0025 32.0000 1.9821 1.9825 417.4567 417.5687 0.0169 -1.0000 -1.0000 2820201 1583011727.90 151.5209 60.0025 32.0000 1.9827 1.9832 417.4480 417.5601 0.0169 -1.0000 -1.0000 2820263 1583011728.00 151.5213 60.0025 32.0000 1.9821 1.9825 417.3818 417.4941 0.0169 -1.0000 -1.0000 2820326 1583011728.10 151.5215 60.0025 32.0000 1.9819 1.9824 417.5051 417.6176 0.0169 -1.0000 -1.0000 2820404 1583011728.20 151.5215 60.0025 32.0000 1.9809 1.9813 417.6173 417.7300 0.0170 -1.0000 -1.0000 2820467 1583011728.30 151.5215 60.0025 32.0000 1.9819 1.9824 417.5239 417.6365 0.0169 -1.0000 -1.0000 2820529 1583011728.40 151.5215 60.0025 32.0000 1.9827 1.9832 417.3628 417.4746 0.0169 -1.0000 -1.0000 2820607 1583011728.50 151.5215 60.0025 32.0000 1.9819 1.9823 417.3735 417.4863 0.0169 -1.0000 -1.0000 2820670 1583011728.60 151.5187 60.0025 32.0000 1.9812 1.9816 417.5134 417.6251 0.0168 -1.0000 -1.0000 2820732 1583011728.70 151.5187 60.0025 32.0000 1.9809 1.9813 417.5905 417.7036 0.0170 -1.0000 -1.0000 2820811 1583011728.80 151.5187 60.0025 32.0000 1.9813 1.9818 417.5058 417.6184 0.0169 -1.0000 -1.0000 2820873 1583011728.90 151.5187 60.0025 32.0000 1.9816 1.9820 417.3212 417.4337 0.0168 -1.0000 -1.0000 2820935 1583011729.00 151.5187 60.0025 32.0000 1.9817 1.9821 417.3839 417.4956 0.0168 -1.0000 -1.0000 2820998 1583011729.10 151.5187 60.0025 32.0000 1.9817 1.9821 417.5036 417.6160 0.0169 -1.0000 -1.0000 2821061 1583011729.20 151.5542 60.0025 32.0000 1.9815 1.9820 417.5249 417.6366 0.0168 -1.0000 -1.0000 2821138 1583011729.30 151.5643 60.0025 32.0000 1.9813 1.9818 417.4277 417.5393 0.0168 -1.0000 -1.0000 2821217 1583011729.40 151.5643 60.0025 32.0000 1.9822 1.9827 417.2189 417.3307 0.0168 -1.0000 -1.0000 2821279 1583011729.50 151.5643 60.0025 32.0000 1.9813 1.9817 417.3155 417.4285 0.0170 -1.0000 -1.0000 2821357 1583011729.60 151.5643 60.0025 32.0000 1.9811 1.9815 417.3982 417.5114 0.0170 -1.0000 -1.0000 2821420 1583011729.70 151.5643 60.0025 32.0000 1.9810 1.9814 417.5415 417.6541 0.0169 -1.0000 -1.0000 2821904 1583011729.80 151.5792 60.0013 32.0000 1.9819 1.9823 417.4491 417.5622 0.0170 -1.0000 -1.0000 2821982 1583011729.90 151.5792 60.0013 32.0000 1.9822 1.9826 417.3286 417.4410 0.0169 -1.0000 -1.0000 2822045 1583011730.00 151.5792 60.0013 32.0000 1.9819 1.9823 417.3730 417.4853 0.0168 -1.0000 -1.0000 2822107 1583011730.10 151.5792 60.0013 32.0000 1.9809 1.9814 417.4542 417.5666 0.0170 -1.0000 -1.0000 2822185 1583011730.20 151.5792 60.0013 32.0000 1.9819 1.9823 417.4023 417.5145 0.0169 -1.0000 -1.0000 2822232 1583011730.30 151.5830 60.0013 32.0000 1.9819 1.9824 417.4091 417.5222 0.0169 -1.0000 -1.0000 2822420 1583011730.40 151.5855 60.0013 32.0000 1.9825 1.9829 417.4784 417.5909 0.0169 -1.0000 -1.0000 2822498 1583011730.50 151.5855 60.0013 32.0000 1.9816 1.9821 417.5749 417.6867 0.0168 -1.0000 -1.0000 2822560 1583011730.60 151.5855 60.0013 32.0000 1.9814 1.9818 417.5537 417.6661 0.0168 -1.0000 -1.0000 2822623 1583011730.70 151.5855 60.0013 32.0000 1.9814 1.9818 417.4933 417.6051 0.0168 -1.0000 -1.0000 2822701 1583011730.80 151.5855 60.0013 32.0000 1.9819 1.9824 417.3611 417.4729 0.0168 -1.0000 -1.0000 2822935 1583011730.90 151.5855 60.0013 32.0000 1.9815 1.9820 417.3030 417.4156 0.0169 -1.0000 -1.0000 2822982 1583011731.00 151.5855 60.0013 32.0000 1.9816 1.9821 417.2998 417.4125 0.0170 -1.0000 -1.0000 2823061 1583011731.10 151.5855 60.0013 32.0000 1.9812 1.9817 417.4619 417.5750 0.0170 -1.0000 -1.0000 2823138 1583011731.20 151.5855 60.0013 32.0000 1.9819 1.9824 417.4941 417.6069 0.0169 -1.0000 -1.0000 2823201 1583011731.30 151.5283 60.0013 32.0000 1.9828 1.9833 417.5006 417.6129 0.0168 -1.0000 -1.0000 2823420 1583011731.40 151.5008 60.0013 32.0000 1.9830 1.9835 417.3533 417.4652 0.0169 -1.0000 -1.0000 2823482 1583011731.50 151.4965 60.0013 32.0000 1.9819 1.9823 417.3943 417.5067 0.0169 -1.0000 -1.0000 2823561 1583011731.60 151.4965 60.0013 32.0000 1.9811 1.9815 417.5503 417.6627 0.0169 -1.0000 -1.0000 2823623 1583011731.70 151.4965 60.0013 32.0000 1.9811 1.9816 417.4972 417.6096 0.0169 -1.0000 -1.0000 2823685 1583011731.80 151.4965 60.0013 32.0000 1.9819 1.9823 417.4699 417.5822 0.0169 -1.0000 -1.0000 2823920 1583011731.90 151.4904 60.0013 32.0000 1.9832 1.9836 417.3920 417.5050 0.0170 -1.0000 -1.0000 2823982 1583011732.00 151.4285 60.0013 32.0000 1.9821 1.9826 417.3281 417.4403 0.0168 -1.0000 -1.0000 2824045 1583011732.10 151.4285 60.0013 32.0000 1.9817 1.9821 417.4222 417.5341 0.0169 -1.0000 -1.0000 2824107 1583011732.20 151.4285 60.0013 32.0000 1.9820 1.9824 417.4235 417.5352 0.0168 -1.0000 -1.0000 2824170 1583011732.30 151.4285 60.0013 32.0000 1.9822 1.9826 417.4797 417.5919 0.0169 -1.0000 -1.0000 2824404 1583011732.40 151.4285 60.0013 32.0000 1.9832 1.9837 417.3848 417.4967 0.0168 -1.0000 -1.0000 2824482 1583011732.50 151.4704 60.0013 32.0000 1.9826 1.9830 417.2757 417.3880 0.0169 -1.0000 -1.0000 2824545 1583011732.60 151.4704 60.0013 32.0000 1.9825 1.9829 417.3700 417.4819 0.0168 -1.0000 -1.0000 2824607 1583011732.70 151.4704 60.0013 32.0000 1.9818 1.9822 417.4538 417.5660 0.0169 -1.0000 -1.0000 2824685 1583011732.80 151.4704 60.0013 32.0000 1.9819 1.9823 417.5809 417.6936 0.0169 -1.0000 -1.0000 2824748 1583011732.90 151.4704 60.0013 32.0000 1.9814 1.9819 417.5486 417.6604 0.0168 -1.0000 -1.0000 2824811 1583011733.00 151.4781 60.0013 32.0000 1.9825 1.9829 417.4344 417.5465 0.0168 -1.0000 -1.0000 2824873 1583011733.10 151.4859 60.0013 32.0000 1.9826 1.9830 417.3820 417.4942 0.0169 -1.0000 -1.0000 2824951 1583011733.20 151.4859 60.0013 32.0000 1.9820 1.9825 417.4117 417.5250 0.0170 -1.0000 -1.0000 2825014 1583011733.30 151.4859 60.0013 32.0000 1.9822 1.9826 417.5916 417.7039 0.0169 -1.0000 -1.0000 2825154 1583011733.40 151.4859 60.0013 32.0000 1.9813 1.9817 417.4502 417.5625 0.0169 -1.0000 -1.0000 2825217 1583011733.50 151.4859 60.0013 32.0000 1.9821 1.9825 417.3419 417.4539 0.0168 -1.0000 -1.0000 2825279 1583011733.60 151.5655 60.0013 32.0000 1.9820 1.9824 417.3339 417.4463 0.0169 -1.0000 -1.0000 2825342 1583011733.70 151.5655 60.0013 32.0000 1.9817 1.9822 417.4974 417.6100 0.0169 -1.0000 -1.0000 2825404 1583011733.80 151.5655 60.0013 32.0000 1.9820 1.9825 417.5726 417.6847 0.0169 -1.0000 -1.0000 2825482 1583011733.90 151.5655 60.0013 32.0000 1.9822 1.9826 417.5640 417.6767 0.0169 -1.0000 -1.0000 2826451 1583011734.00 151.5655 60.0013 32.0000 1.9825 1.9829 417.4045 417.5159 0.0169 -1.0000 -1.0000 2826514 1583011734.10 151.5865 60.0013 32.0000 1.9828 1.9832 417.4155 417.5285 0.0170 -1.0000 -1.0000 2826592 1583011734.20 151.5908 60.0013 32.0000 1.9821 1.9826 417.3791 417.4909 0.0168 -1.0000 -1.0000 2826654 1583011734.30 151.5908 60.0013 32.0000 1.9813 1.9817 417.5385 417.6508 0.0169 -1.0000 -1.0000 2826717 1583011734.40 151.5908 60.0013 32.0000 1.9817 1.9822 417.5218 417.6349 0.0170 -1.0000 -1.0000 2826779 1583011734.50 151.5908 60.0013 32.0000 1.9819 1.9824 417.4151 417.5270 0.0168 -1.0000 -1.0000 2826842 1583011734.60 151.5908 60.0013 32.0000 1.9823 1.9828 417.3005 417.4125 0.0168 -1.0000 -1.0000 2826904 1583011734.70 151.5908 60.0013 32.0000 1.9818 1.9822 417.4800 417.5919 0.0169 -1.0000 -1.0000 2826982 1583011734.80 151.5908 60.0013 32.0000 1.9819 1.9823 417.5359 417.6488 0.0169 -1.0000 -1.0000 2827045 1583011734.90 151.5908 60.0013 32.0000 1.9815 1.9820 417.6397 417.7520 0.0169 -1.0000 -1.0000 2827107 1583011735.00 151.6034 60.0016 32.0000 1.9818 1.9823 417.5100 417.6225 0.0169 -1.0000 -1.0000 2827186 1583011735.10 151.6034 60.0016 32.0000 1.9825 1.9829 417.3640 417.4760 0.0168 -1.0000 -1.0000 2827248 1583011735.20 151.5093 60.0016 32.0000 1.9817 1.9822 417.2827 417.3952 0.0170 -1.0000 -1.0000 2827311 1583011735.30 151.5093 60.0016 32.0000 1.9820 1.9824 417.4275 417.5392 0.0168 -1.0000 -1.0000 2827373 1583011735.40 151.5093 60.0016 32.0000 1.9807 1.9811 417.4484 417.5605 0.0168 -1.0000 -1.0000 2827435 1583011735.50 151.5093 60.0016 32.0000 1.9816 1.9821 417.4929 417.6049 0.0168 -1.0000 -1.0000 2827514 1583011735.60 151.5093 60.0016 32.0000 1.9815 1.9819 417.4086 417.5205 0.0168 -1.0000 -1.0000 2827576 1583011735.70 151.5093 60.0016 32.0000 1.9819 1.9823 417.3416 417.4540 0.0169 -1.0000 -1.0000 2827638 1583011735.80 151.5093 60.0016 32.0000 1.9819 1.9823 417.3600 417.4727 0.0170 -1.0000 -1.0000 2827717 1583011735.90 151.5093 60.0016 32.0000 1.9813 1.9818 417.5536 417.6659 0.0168 -1.0000 -1.0000 2827779 1583011736.00 151.5093 60.0016 32.0000 1.9813 1.9818 417.4570 417.5692 0.0169 -1.0000 -1.0000 2827842 1583011736.10 151.5093 60.0016 32.0000 1.9819 1.9823 417.4171 417.5296 0.0168 -1.0000 -1.0000 2827920 1583011736.20 151.5093 60.0016 32.0000 1.9816 1.9821 417.3825 417.4950 0.0169 -1.0000 -1.0000 2827982 1583011736.30 151.4232 60.0016 32.0000 1.9815 1.9819 417.3305 417.4417 0.0168 -1.0000 -1.0000 2828045 1583011736.40 151.4232 60.0016 32.0000 1.9814 1.9819 417.5315 417.6440 0.0169 -1.0000 -1.0000 2828123 1583011736.50 151.4232 60.0016 32.0000 1.9808 1.9813 417.5491 417.6622 0.0171 -1.0000 -1.0000 2828435 1583011736.60 151.4232 60.0016 32.0000 1.9812 1.9816 417.4494 417.5622 0.0170 -1.0000 -1.0000 2828498 1583011736.70 151.4232 60.0016 32.0000 1.9824 1.9829 417.2812 417.3942 0.0170 -1.0000 -1.0000 2828560 1583011736.80 151.4271 60.0016 32.0000 1.9818 1.9822 417.2878 417.4005 0.0169 -1.0000 -1.0000 2828623 1583011736.90 151.4271 60.0016 32.0000 1.9815 1.9820 417.4616 417.5746 0.0170 -1.0000 -1.0000 2828685 1583011737.00 151.4271 60.0016 32.0000 1.9819 1.9824 417.4154 417.5282 0.0169 -1.0000 -1.0000 2828998 1583011737.10 151.4271 60.0016 32.0000 1.9819 1.9824 417.4957 417.6074 0.0168 -1.0000 -1.0000 2829061 1583011737.20 151.4271 60.0016 32.0000 1.9817 1.9821 417.3482 417.4605 0.0170 -1.0000 -1.0000 2829123 1583011737.30 151.4271 60.0016 32.0000 1.9815 1.9819 417.5436 417.6558 0.0168 -1.0000 -1.0000 2829186 1583011737.40 151.4271 60.0016 32.0000 1.9808 1.9812 417.7132 417.8253 0.0169 -1.0000 -1.0000 2829248 1583011737.50 151.4271 60.0016 32.0000 1.9822 1.9826 417.5419 417.6542 0.0168 -1.0000 -1.0000 2829467 1583011737.60 151.4271 60.0016 32.0000 1.9824 1.9828 417.3742 417.4857 0.0168 -1.0000 -1.0000 2829529 1583011737.70 151.4271 60.0016 32.0000 1.9823 1.9827 417.3157 417.4280 0.0169 -1.0000 -1.0000 2829592 1583011737.80 151.4271 60.0016 32.0000 1.9812 1.9817 417.5238 417.6368 0.0170 -1.0000 -1.0000 2829654 1583011737.90 151.4271 60.0016 32.0000 1.9816 1.9821 417.5767 417.6895 0.0169 -1.0000 -1.0000 2829717 1583011738.00 151.4866 60.0016 32.0000 1.9809 1.9813 417.5211 417.6337 0.0169 -1.0000 -1.0000 2829951 1583011738.10 151.4187 60.0016 32.0000 1.9814 1.9819 417.5058 417.6186 0.0170 -1.0000 -1.0000 2830029 1583011738.20 151.4034 60.0016 32.0000 1.9819 1.9823 417.3020 417.4149 0.0170 -1.0000 -1.0000 2830092 1583011738.30 151.4034 60.0016 32.0000 1.9821 1.9825 417.3684 417.4806 0.0168 -1.0000 -1.0000 2830154 1583011738.40 151.4034 60.0016 32.0000 1.9823 1.9827 417.4720 417.5850 0.0169 -1.0000 -1.0000 2830217 1583011738.50 151.4455 60.0016 32.0000 1.9815 1.9820 417.6482 417.7605 0.0169 -1.0000 -1.0000 2830451 1583011738.60 151.4490 60.0016 32.0000 1.9821 1.9826 417.5299 417.6424 0.0169 -1.0000 -1.0000 2830513 1583011738.70 151.4490 60.0016 32.0000 1.9823 1.9828 417.4227 417.5353 0.0169 -1.0000 -1.0000 2830592 1583011738.80 151.4490 60.0016 32.0000 1.9826 1.9830 417.3345 417.4478 0.0171 -1.0000 -1.0000 2830654 1583011738.90 151.4490 60.0016 32.0000 1.9815 1.9820 417.3982 417.5110 0.0169 -1.0000 -1.0000 2830717 1583011739.00 151.4065 60.0016 32.0000 1.9819 1.9823 417.4514 417.5643 0.0170 -1.0000 -1.0000 2830967 1583011739.10 151.3270 60.0016 32.0000 1.9823 1.9827 417.5507 417.6636 0.0170 -1.0000 -1.0000 2831029 1583011739.20 151.3270 60.0016 32.0000 1.9810 1.9815 417.5495 417.6630 0.0171 -1.0000 -1.0000 2831092 1583011739.30 151.3270 60.0016 32.0000 1.9813 1.9817 417.3754 417.4892 0.0171 -1.0000 -1.0000 2831170 1583011739.40 151.3270 60.0016 32.0000 1.9806 1.9810 417.2293 417.3424 0.0170 -1.0000 -1.0000 2831232 1583011739.50 151.3270 60.0016 32.0000 1.9813 1.9818 417.4229 417.5360 0.0169 -1.0000 -1.0000 2831295 1583011739.60 151.3641 60.0016 32.0000 1.9817 1.9822 417.4684 417.5804 0.0169 -1.0000 -1.0000 2831451 1583011739.70 151.3641 60.0016 32.0000 1.9817 1.9822 417.3217 417.4337 0.0169 -1.0000 -1.0000 2831514 1583011739.80 151.3641 60.0016 32.0000 1.9810 1.9815 417.2714 417.3843 0.0169 -1.0000 -1.0000 2831576 1583011739.90 151.3641 60.0016 32.0000 1.9815 1.9820 417.2867 417.3990 0.0169 -1.0000 -1.0000 2831638 1583011740.00 151.3641 60.0016 32.0000 1.9809 1.9814 417.4203 417.5324 0.0168 -1.0000 -1.0000 2831701 1583011740.10 151.3282 60.0022 32.0000 1.9811 1.9815 417.5521 417.6636 0.0169 -1.0000 -1.0000 2831951 1583011740.20 151.3261 60.0022 32.0000 1.9818 1.9822 417.3487 417.4624 0.0170 -1.0000 -1.0000 2832013 1583011740.30 151.3261 60.0022 32.0000 1.9808 1.9812 417.2103 417.3228 0.0169 -1.0000 -1.0000 2832076 1583011740.40 151.3261 60.0022 32.0000 1.9810 1.9814 417.2140 417.3255 0.0168 -1.0000 -1.0000 2832154 1583011740.50 151.3261 60.0022 32.0000 1.9802 1.9806 417.4403 417.5522 0.0169 -1.0000 -1.0000 2832217 1583011740.60 151.3404 60.0022 32.0000 1.9804 1.9809 417.3956 417.5089 0.0171 -1.0000 -1.0000 2832654 1583011740.70 151.3767 60.0022 32.0000 1.9814 1.9819 417.2759 417.3894 0.0170 -1.0000 -1.0000 2832717 1583011740.80 151.3767 60.0022 32.0000 1.9819 1.9824 417.2720 417.3849 0.0170 -1.0000 -1.0000 2832779 1583011740.90 151.3767 60.0022 32.0000 1.9800 1.9804 417.4617 417.5744 0.0170 -1.0000 -1.0000 2832842 1583011741.00 151.3767 60.0022 32.0000 1.9808 1.9813 417.4695 417.5829 0.0171 -1.0000 -1.0000 2832920 1583011741.10 151.3767 60.0022 32.0000 1.9806 1.9811 417.4082 417.5203 0.0168 -1.0000 -1.0000 2833154 1583011741.20 151.4329 60.0022 32.0000 1.9806 1.9810 417.3035 417.4166 0.0170 -1.0000 -1.0000 2833217 1583011741.30 151.4329 60.0022 32.0000 1.9813 1.9817 417.2505 417.3627 0.0169 -1.0000 -1.0000 2833295 1583011741.40 151.4329 60.0022 32.0000 1.9810 1.9814 417.3973 417.5098 0.0169 -1.0000 -1.0000 2833357 1583011741.50 151.4329 60.0022 32.0000 1.9809 1.9813 417.4767 417.5885 0.0168 -1.0000 -1.0000 2833435 1583011741.60 151.4329 60.0022 32.0000 1.9810 1.9814 417.4494 417.5625 0.0170 -1.0000 -1.0000 2833670 1583011741.70 151.4329 60.0022 32.0000 1.9816 1.9820 417.3211 417.4342 0.0170 -1.0000 -1.0000 2833732 1583011741.80 151.4329 60.0022 32.0000 1.9815 1.9820 417.3823 417.4956 0.0171 -1.0000 -1.0000 2833795 1583011741.90 151.4329 60.0022 32.0000 1.9806 1.9811 417.4601 417.5731 0.0170 -1.0000 -1.0000 2833857 1583011742.00 151.4133 60.0022 32.0000 1.9808 1.9812 417.5172 417.6296 0.0169 -1.0000 -1.0000 2833920 1583011742.10 151.4133 60.0022 32.0000 1.9808 1.9812 417.3440 417.4565 0.0169 -1.0000 -1.0000 2834154 1583011742.20 151.4133 60.0022 32.0000 1.9813 1.9817 417.2615 417.3733 0.0168 -1.0000 -1.0000 2834217 1583011742.30 151.5101 60.0022 32.0000 1.9814 1.9819 417.3274 417.4402 0.0170 -1.0000 -1.0000 2834279 1583011742.40 151.5101 60.0022 32.0000 1.9803 1.9808 417.4431 417.5557 0.0169 -1.0000 -1.0000 2834357 1583011742.50 151.5101 60.0022 32.0000 1.9809 1.9814 417.5558 417.6687 0.0170 -1.0000 -1.0000 2834420 1583011742.60 151.5101 60.0022 32.0000 1.9808 1.9812 417.5590 417.6716 0.0169 -1.0000 -1.0000 2834482 1583011742.70 151.5101 60.0022 32.0000 1.9816 1.9820 417.4005 417.5135 0.0170 -1.0000 -1.0000 2834935 1583011742.80 151.4343 60.0022 32.0000 1.9813 1.9817 417.3754 417.4885 0.0170 -1.0000 -1.0000 2835014 1583011742.90 151.4189 60.0022 32.0000 1.9809 1.9813 417.5477 417.6600 0.0169 -1.0000 -1.0000 2835076 1583011743.00 151.4189 60.0022 32.0000 1.9808 1.9812 417.5263 417.6394 0.0170 -1.0000 -1.0000 2835138 1583011743.10 151.4189 60.0022 32.0000 1.9814 1.9819 417.5043 417.6179 0.0170 -1.0000 -1.0000 2835201 1583011743.20 151.4189 60.0022 32.0000 1.9818 1.9822 417.2490 417.3631 0.0172 -1.0000 -1.0000 2835389 1583011743.30 151.4189 60.0022 32.0000 1.9816 1.9821 417.2959 417.4079 0.0168 -1.0000 -1.0000 2835482 1583011743.40 151.4583 60.0022 32.0000 1.9807 1.9812 417.3882 417.4998 0.0168 -1.0000 -1.0000 2835545 1583011743.50 151.4583 60.0022 32.0000 1.9801 1.9805 417.5014 417.6131 0.0168 -1.0000 -1.0000 2835607 1583011743.60 151.4583 60.0022 32.0000 1.9809 1.9813 417.4591 417.5716 0.0169 -1.0000 -1.0000 2835670 1583011743.70 151.4583 60.0022 32.0000 1.9820 1.9825 417.3760 417.4887 0.0169 -1.0000 -1.0000 2835732 1583011743.80 151.4583 60.0022 32.0000 1.9816 1.9821 417.2926 417.4048 0.0169 -1.0000 -1.0000 2835810 1583011743.90 151.4598 60.0022 32.0000 1.9817 1.9821 417.3936 417.5059 0.0169 -1.0000 -1.0000 2835873 1583011744.00 151.4598 60.0022 32.0000 1.9812 1.9817 417.5332 417.6462 0.0170 -1.0000 -1.0000 2835935 1583011744.10 151.4598 60.0022 32.0000 1.9821 1.9825 417.4357 417.5495 0.0171 -1.0000 -1.0000 2836014 1583011744.20 151.4598 60.0022 32.0000 1.9814 1.9819 417.4146 417.5286 0.0171 -1.0000 -1.0000 2836701 1583011744.30 151.4598 60.0022 32.0000 1.9817 1.9822 417.4630 417.5768 0.0171 -1.0000 -1.0000 2836764 1583011744.40 151.4598 60.0022 32.0000 1.9812 1.9816 417.5208 417.6344 0.0170 -1.0000 -1.0000 2836826 1583011744.50 151.4598 60.0022 32.0000 1.9809 1.9813 417.5946 417.7075 0.0170 -1.0000 -1.0000 2836889 1583011744.60 151.4598 60.0022 32.0000 1.9813 1.9818 417.5823 417.6938 0.0167 -1.0000 -1.0000 2836951 1583011744.70 151.4598 60.0022 32.0000 1.9820 1.9824 417.3892 417.5021 0.0170 -1.0000 -1.0000 2837029 1583011744.80 151.4598 60.0022 32.0000 1.9823 1.9828 417.2920 417.4046 0.0169 -1.0000 -1.0000 2837092 1583011744.90 151.4598 60.0022 32.0000 1.9808 1.9813 417.3932 417.5057 0.0169 -1.0000 -1.0000 2837154 1583011745.00 151.3774 60.0022 32.0000 1.9809 1.9813 417.4741 417.5870 0.0169 -1.0000 -1.0000 2837232 1583011745.10 151.3737 60.0022 32.0000 1.9815 1.9819 417.5039 417.6162 0.0169 -1.0000 -1.0000 2837295 1583011745.20 151.3737 60.0022 32.0000 1.9829 1.9833 417.3216 417.4344 0.0170 -1.0000 -1.0000 2837357 1583011745.30 151.3737 60.0022 32.0000 1.9826 1.9831 417.4095 417.5219 0.0168 -1.0000 -1.0000 2837420 1583011745.40 151.3737 60.0022 32.0000 1.9819 1.9824 417.4772 417.5899 0.0170 -1.0000 -1.0000 2837482 1583011745.50 151.3806 60.0021 32.0000 1.9812 1.9816 417.5793 417.6927 0.0170 -1.0000 -1.0000 2837560 1583011745.60 151.4391 60.0014 32.0000 1.9816 1.9820 417.4210 417.5333 0.0169 -1.0000 -1.0000 2837623 1583011745.70 151.4391 60.0014 32.0000 1.9822 1.9826 417.3740 417.4862 0.0168 -1.0000 -1.0000 2837685 1583011745.80 151.4391 60.0014 32.0000 1.9819 1.9823 417.5528 417.6644 0.0168 -1.0000 -1.0000 2837920 1583011745.90 151.4391 60.0014 32.0000 1.9812 1.9816 417.4999 417.6120 0.0168 -1.0000 -1.0000 2837982 1583011746.00 151.4391 60.0014 32.0000 1.9815 1.9819 417.4988 417.6107 0.0169 -1.0000 -1.0000 2838045 1583011746.10 151.4718 60.0014 32.0000 1.9820 1.9824 417.3864 417.4986 0.0169 -1.0000 -1.0000 2838123 1583011746.20 151.4718 60.0014 32.0000 1.9825 1.9830 417.3514 417.4641 0.0170 -1.0000 -1.0000 2838185 1583011746.30 151.4718 60.0014 32.0000 1.9814 1.9819 417.4512 417.5637 0.0169 -1.0000 -1.0000 2838967 1583011746.40 151.4718 60.0014 32.0000 1.9809 1.9814 417.5773 417.6899 0.0170 -1.0000 -1.0000 2839045 1583011746.50 151.4718 60.0014 32.0000 1.9810 1.9815 417.4751 417.5877 0.0170 -1.0000 -1.0000 2839107 1583011746.60 151.4604 60.0014 32.0000 1.9816 1.9821 417.3837 417.4978 0.0170 -1.0000 -1.0000 2839170 1583011746.70 151.4507 60.0014 32.0000 1.9816 1.9821 417.3057 417.4189 0.0170 -1.0000 -1.0000 2839248 1583011746.80 151.4507 60.0014 32.0000 1.9820 1.9825 417.4338 417.5464 0.0169 -1.0000 -1.0000 2839311 1583011746.90 151.4507 60.0014 32.0000 1.9812 1.9816 417.6244 417.7372 0.0169 -1.0000 -1.0000 2839545 1583011747.00 151.4507 60.0014 32.0000 1.9810 1.9815 417.5422 417.6546 0.0169 -1.0000 -1.0000 2839623 1583011747.10 151.4507 60.0014 32.0000 1.9829 1.9833 417.3541 417.4659 0.0168 -1.0000 -1.0000 2839685 1583011747.20 151.4507 60.0014 32.0000 1.9819 1.9823 417.3394 417.4523 0.0170 -1.0000 -1.0000 2839748 1583011747.30 151.4507 60.0014 32.0000 1.9822 1.9827 417.4044 417.5172 0.0170 -1.0000 -1.0000 2839826 1583011747.40 151.4507 60.0014 32.0000 1.9819 1.9824 417.5215 417.6334 0.0167 -1.0000 -1.0000 2839888 1583011747.50 151.4507 60.0014 32.0000 1.9822 1.9826 417.3726 417.4846 0.0169 -1.0000 -1.0000 2839967 1583011747.60 151.4507 60.0014 32.0000 1.9818 1.9822 417.3606 417.4747 0.0170 -1.0000 -1.0000 2840029 1583011747.70 151.4507 60.0014 32.0000 1.9829 1.9833 417.3118 417.4235 0.0169 -1.0000 -1.0000 2840092 1583011747.80 151.5442 60.0014 32.0000 1.9817 1.9822 417.4741 417.5872 0.0170 -1.0000 -1.0000 2840154 1583011747.90 151.5442 60.0014 32.0000 1.9808 1.9812 417.4783 417.5914 0.0170 -1.0000 -1.0000 2840467 1583011748.00 151.5442 60.0014 32.0000 1.9820 1.9824 417.5387 417.6514 0.0170 -1.0000 -1.0000 2840529 1583011748.10 151.5442 60.0014 32.0000 1.9816 1.9821 417.4391 417.5522 0.0170 -1.0000 -1.0000 2840607 1583011748.20 151.5442 60.0014 32.0000 1.9820 1.9825 417.2807 417.3936 0.0170 -1.0000 -1.0000 2840670 1583011748.30 151.5442 60.0014 32.0000 1.9809 1.9813 417.3478 417.4598 0.0168 -1.0000 -1.0000 2840732 1583011748.40 151.5679 60.0014 32.0000 1.9812 1.9817 417.4872 417.6001 0.0171 -1.0000 -1.0000 2840811 1583011748.50 151.5679 60.0014 32.0000 1.9808 1.9812 417.5842 417.6984 0.0171 -1.0000 -1.0000 2840873 1583011748.60 151.5679 60.0014 32.0000 1.9813 1.9818 417.5018 417.6141 0.0168 -1.0000 -1.0000 2840935 1583011748.70 151.5679 60.0014 32.0000 1.9813 1.9818 417.3446 417.4564 0.0169 -1.0000 -1.0000 2840998 1583011748.80 151.5679 60.0014 32.0000 1.9815 1.9820 417.3483 417.4616 0.0170 -1.0000 -1.0000 2841060 1583011748.90 151.5754 60.0014 32.0000 1.9818 1.9822 417.4852 417.5970 0.0168 -1.0000 -1.0000 2841170 1583011749.00 151.5757 60.0014 32.0000 1.9815 1.9819 417.4864 417.5992 0.0169 -1.0000 -1.0000 2841232 1583011749.10 151.5757 60.0014 32.0000 1.9823 1.9827 417.4411 417.5537 0.0170 -1.0000 -1.0000 2841295 1583011749.20 151.5757 60.0014 32.0000 1.9823 1.9827 417.3796 417.4927 0.0170 -1.0000 -1.0000 2841357 1583011749.30 151.5374 60.0014 32.0000 1.9818 1.9822 417.3090 417.4210 0.0168 -1.0000 -1.0000 2841435 1583011749.40 151.5374 60.0014 32.0000 1.9815 1.9819 417.4406 417.5519 0.0167 -1.0000 -1.0000 2841498 1583011749.50 151.5374 60.0014 32.0000 1.9808 1.9812 417.5301 417.6423 0.0170 -1.0000 -1.0000 2841576 1583011749.60 151.5935 60.0012 32.0000 1.9818 1.9822 417.4900 417.6023 0.0169 -1.0000 -1.0000 2841638 1583011749.70 151.5935 60.0012 32.0000 1.9823 1.9827 417.2884 417.4008 0.0169 -1.0000 -1.0000 2841701 1583011749.80 151.5935 60.0012 32.0000 1.9823 1.9827 417.4236 417.5364 0.0169 -1.0000 -1.0000 2841779 1583011749.90 151.5935 60.0012 32.0000 1.9814 1.9818 417.5188 417.6323 0.0171 -1.0000 -1.0000 2841951 1583011750.00 151.5935 60.0012 32.0000 1.9809 1.9813 417.5364 417.6490 0.0169 -1.0000 -1.0000 2842014 1583011750.10 151.5935 60.0012 32.0000 1.9818 1.9822 417.4137 417.5259 0.0168 -1.0000 -1.0000 2842092 1583011750.20 151.5935 60.0012 32.0000 1.9817 1.9821 417.3237 417.4362 0.0169 -1.0000 -1.0000 2842154 1583011750.30 151.5935 60.0012 32.0000 1.9815 1.9819 417.3244 417.4375 0.0170 -1.0000 -1.0000 2842217 1583011750.40 151.5935 60.0012 32.0000 1.9811 1.9815 417.4641 417.5761 0.0169 -1.0000 -1.0000 2842279 1583011750.50 151.5935 60.0012 32.0000 1.9813 1.9818 417.6097 417.7220 0.0169 -1.0000 -1.0000 2842670 1583011750.60 151.5935 60.0012 32.0000 1.9818 1.9822 417.5392 417.6521 0.0170 -1.0000 -1.0000 2842732 1583011750.70 151.4702 60.0012 32.0000 1.9822 1.9826 417.4191 417.5315 0.0169 -1.0000 -1.0000 2842811 1583011750.80 151.4615 60.0012 32.0000 1.9820 1.9824 417.2992 417.4118 0.0170 -1.0000 -1.0000 2842888 1583011750.90 151.4615 60.0012 32.0000 1.9817 1.9822 417.3664 417.4791 0.0169 -1.0000 -1.0000 2843014 1583011751.00 151.4615 60.0012 32.0000 1.9818 1.9822 417.4899 417.6030 0.0170 -1.0000 -1.0000 2843201 1583011751.10 151.4615 60.0012 32.0000 1.9820 1.9824 417.3741 417.4875 0.0170 -1.0000 -1.0000 2843264 1583011751.20 151.4615 60.0012 32.0000 1.9817 1.9822 417.3950 417.5073 0.0169 -1.0000 -1.0000 2843342 1583011751.30 151.4615 60.0012 32.0000 1.9821 1.9825 417.3985 417.5120 0.0170 -1.0000 -1.0000 2843420 1583011751.40 151.4615 60.0012 32.0000 1.9818 1.9822 417.4277 417.5397 0.0169 -1.0000 -1.0000 2843467 1583011751.50 151.4615 60.0012 32.0000 1.9811 1.9815 417.5772 417.6904 0.0171 -1.0000 -1.0000 2843670 1583011751.60 151.4615 60.0012 32.0000 1.9814 1.9819 417.5461 417.6589 0.0169 -1.0000 -1.0000 2843717 1583011751.70 151.4615 60.0012 32.0000 1.9811 1.9816 417.4920 417.6056 0.0171 -1.0000 -1.0000 2843795 1583011751.80 151.4615 60.0012 32.0000 1.9823 1.9827 417.3251 417.4381 0.0170 -1.0000 -1.0000 2843857 1583011751.90 151.3941 60.0012 32.0000 1.9825 1.9829 417.3799 417.4932 0.0171 -1.0000 -1.0000 2843920 1583011752.00 151.3941 60.0012 32.0000 1.9825 1.9830 417.3295 417.4427 0.0170 -1.0000 -1.0000 2844420 1583011752.10 151.4620 60.0012 32.0000 1.9826 1.9830 417.4306 417.5423 0.0168 -1.0000 -1.0000 2844482 1583011752.20 151.4678 60.0012 32.0000 1.9814 1.9818 417.5965 417.7082 0.0168 -1.0000 -1.0000 2844545 1583011752.30 151.4678 60.0012 32.0000 1.9825 1.9829 417.4916 417.6048 0.0170 -1.0000 -1.0000 2844607 1583011752.40 151.4626 60.0012 32.0000 1.9826 1.9831 417.3893 417.5024 0.0170 -1.0000 -1.0000 2844701 1583011752.50 151.4626 60.0012 32.0000 1.9824 1.9828 417.4510 417.5634 0.0169 -1.0000 -1.0000 2844920 1583011752.60 151.4626 60.0012 32.0000 1.9817 1.9821 417.6052 417.7182 0.0170 -1.0000 -1.0000 2844982 1583011752.70 151.4626 60.0012 32.0000 1.9814 1.9819 417.5964 417.7090 0.0169 -1.0000 -1.0000 2845061 1583011752.80 151.4626 60.0012 32.0000 1.9820 1.9825 417.5346 417.6476 0.0170 -1.0000 -1.0000 2845123 1583011752.90 151.4626 60.0012 32.0000 1.9828 1.9832 417.3840 417.4973 0.0170 -1.0000 -1.0000 2845201 1583011753.00 151.4626 60.0012 32.0000 1.9822 1.9827 417.3916 417.5037 0.0169 -1.0000 -1.0000 2845279 1583011753.10 151.4626 60.0012 32.0000 1.9818 1.9823 417.4631 417.5762 0.0169 -1.0000 -1.0000 2845342 1583011753.20 151.4626 60.0012 32.0000 1.9819 1.9824 417.5181 417.6304 0.0169 -1.0000 -1.0000 2845404 1583011753.30 151.4626 60.0012 32.0000 1.9820 1.9824 417.4881 417.6007 0.0169 -1.0000 -1.0000 2845467 1583011753.40 151.4626 60.0012 32.0000 1.9822 1.9826 417.4184 417.5310 0.0169 -1.0000 -1.0000 2845529 1583011753.50 151.4626 60.0012 32.0000 1.9828 1.9833 417.2698 417.3815 0.0168 -1.0000 -1.0000 2845670 1583011753.60 151.4668 60.0012 32.0000 1.9818 1.9823 417.3340 417.4455 0.0168 -1.0000 -1.0000 2845732 1583011753.70 151.5297 60.0012 32.0000 1.9808 1.9812 417.5411 417.6536 0.0169 -1.0000 -1.0000 2845795 1583011753.80 151.5297 60.0012 32.0000 1.9813 1.9817 417.4787 417.5915 0.0170 -1.0000 -1.0000 2845873 1583011753.90 151.5297 60.0012 32.0000 1.9822 1.9827 417.5712 417.6834 0.0168 -1.0000 -1.0000 2845935 1583011754.00 151.5297 60.0012 32.0000 1.9828 1.9832 417.4266 417.5379 0.0167 -1.0000 -1.0000 2845998 1583011754.10 151.5297 60.0012 32.0000 1.9826 1.9831 417.3462 417.4579 0.0169 -1.0000 -1.0000 2846076 1583011754.20 151.5876 60.0012 32.0000 1.9817 1.9822 417.4326 417.5461 0.0171 -1.0000 -1.0000 2846279 1583011754.30 151.5876 60.0012 32.0000 1.9816 1.9821 417.5696 417.6831 0.0170 -1.0000 -1.0000 2846342 1583011754.40 151.5876 60.0012 32.0000 1.9812 1.9816 417.5659 417.6790 0.0170 -1.0000 -1.0000 2846420 1583011754.50 151.5876 60.0012 32.0000 1.9827 1.9832 417.3320 417.4444 0.0169 -1.0000 -1.0000 2846482 1583011754.60 151.5876 60.0012 32.0000 1.9828 1.9833 417.3697 417.4821 0.0169 -1.0000 -1.0000 2846545 1583011754.70 151.5876 60.0012 32.0000 1.9819 1.9824 417.3989 417.5110 0.0169 -1.0000 -1.0000 2846607 1583011754.80 151.5830 60.0022 32.0000 1.9813 1.9818 417.5319 417.6451 0.0170 -1.0000 -1.0000 2846670 1583011754.90 151.5830 60.0022 32.0000 1.9812 1.9817 417.4367 417.5496 0.0170 -1.0000 -1.0000 2846732 1583011755.00 151.5830 60.0022 32.0000 1.9824 1.9828 417.3296 417.4418 0.0169 -1.0000 -1.0000 2846811 1583011755.10 151.5830 60.0022 32.0000 1.9824 1.9829 417.3416 417.4539 0.0169 -1.0000 -1.0000 2847467 1583011755.20 151.5830 60.0022 32.0000 1.9818 1.9823 417.4604 417.5733 0.0169 -1.0000 -1.0000 2847529 1583011755.30 151.5830 60.0022 32.0000 1.9807 1.9811 417.5479 417.6607 0.0170 -1.0000 -1.0000 2847607 1583011755.40 151.5830 60.0022 32.0000 1.9817 1.9822 417.4433 417.5553 0.0168 -1.0000 -1.0000 2847670 1583011755.50 151.5830 60.0022 32.0000 1.9826 1.9831 417.3377 417.4498 0.0169 -1.0000 -1.0000 2847748 1583011755.60 151.5830 60.0022 32.0000 1.9828 1.9833 417.4076 417.5204 0.0169 -1.0000 -1.0000 2847810 1583011755.70 151.5830 60.0022 32.0000 1.9820 1.9824 417.5608 417.6738 0.0170 -1.0000 -1.0000 2847873 1583011755.80 151.5830 60.0022 32.0000 1.9819 1.9824 417.5379 417.6502 0.0169 -1.0000 -1.0000 2847935 1583011755.90 151.5418 60.0022 32.0000 1.9822 1.9826 417.3964 417.5089 0.0169 -1.0000 -1.0000 2847998 1583011756.00 151.5285 60.0022 32.0000 1.9823 1.9827 417.2926 417.4052 0.0170 -1.0000 -1.0000 2848060 1583011756.10 151.5285 60.0022 32.0000 1.9824 1.9829 417.3314 417.4436 0.0169 -1.0000 -1.0000 2848217 1583011756.20 151.5285 60.0022 32.0000 1.9811 1.9815 417.5657 417.6777 0.0168 -1.0000 -1.0000 2848279 1583011756.30 151.5285 60.0022 32.0000 1.9820 1.9825 417.5584 417.6705 0.0169 -1.0000 -1.0000 2848342 1583011756.40 151.5041 60.0022 32.0000 1.9831 1.9835 417.4102 417.5237 0.0172 -1.0000 -1.0000 2848420 1583011756.50 151.5012 60.0022 32.0000 1.9828 1.9833 417.2328 417.3452 0.0169 -1.0000 -1.0000 2848482 1583011756.60 151.5012 60.0022 32.0000 1.9817 1.9821 417.2772 417.3892 0.0169 -1.0000 -1.0000 2848732 1583011756.70 151.5012 60.0022 32.0000 1.9817 1.9821 417.4896 417.6024 0.0169 -1.0000 -1.0000 2848810 1583011756.80 151.5012 60.0022 32.0000 1.9820 1.9824 417.4059 417.5180 0.0168 -1.0000 -1.0000 2848873 1583011756.90 151.5012 60.0022 32.0000 1.9828 1.9832 417.2323 417.3441 0.0168 -1.0000 -1.0000 2848935 1583011757.00 151.5012 60.0022 32.0000 1.9821 1.9826 417.3880 417.5005 0.0169 -1.0000 -1.0000 2849014 1583011757.10 151.5012 60.0022 32.0000 1.9823 1.9827 417.5600 417.6716 0.0167 -1.0000 -1.0000 2849076 1583011757.20 151.5012 60.0022 32.0000 1.9821 1.9825 417.5823 417.6942 0.0169 -1.0000 -1.0000 2849170 1583011757.30 151.5012 60.0022 32.0000 1.9822 1.9826 417.4344 417.5470 0.0169 -1.0000 -1.0000 2849232 1583011757.40 151.5012 60.0022 32.0000 1.9824 1.9828 417.3755 417.4870 0.0167 -1.0000 -1.0000 2849295 1583011757.50 151.5140 60.0022 32.0000 1.9834 1.9838 417.3630 417.4751 0.0169 -1.0000 -1.0000 2849545 1583011757.60 151.5140 60.0022 32.0000 1.9832 1.9837 417.3535 417.4655 0.0169 -1.0000 -1.0000 2849607 1583011757.70 151.5140 60.0022 32.0000 1.9831 1.9835 417.4883 417.6010 0.0169 -1.0000 -1.0000 2849670 1583011757.80 151.5140 60.0022 32.0000 1.9824 1.9828 417.5983 417.7108 0.0169 -1.0000 -1.0000 2849888 1583011757.90 151.5140 60.0022 32.0000 1.9818 1.9822 417.5290 417.6407 0.0168 -1.0000 -1.0000 2849951 1583011758.00 151.5140 60.0022 32.0000 1.9823 1.9827 417.3235 417.4359 0.0169 -1.0000 -1.0000 2850013 1583011758.10 151.5140 60.0022 32.0000 1.9820 1.9825 417.4301 417.5430 0.0170 -1.0000 -1.0000 2850076 1583011758.20 151.5140 60.0022 32.0000 1.9813 1.9818 417.5006 417.6141 0.0171 -1.0000 -1.0000 2850717 1583011758.30 151.5140 60.0022 32.0000 1.9821 1.9825 417.4587 417.5717 0.0170 -1.0000 -1.0000 2850779 1583011758.40 151.5140 60.0022 32.0000 1.9817 1.9821 417.4250 417.5372 0.0168 -1.0000 -1.0000 2850857 1583011758.50 151.5140 60.0022 32.0000 1.9839 1.9843 417.4175 417.5296 0.0169 -1.0000 -1.0000 2850920 1583011758.60 151.5022 60.0022 32.0000 1.9835 1.9840 417.4184 417.5319 0.0171 -1.0000 -1.0000 2850982 1583011758.70 151.4951 60.0022 32.0000 1.9819 1.9824 417.4503 417.5634 0.0170 -1.0000 -1.0000 2851061 1583011758.80 151.4951 60.0022 32.0000 1.9820 1.9825 417.6033 417.7162 0.0170 -1.0000 -1.0000 2851123 1583011758.90 151.4951 60.0022 32.0000 1.9831 1.9836 417.3434 417.4559 0.0169 -1.0000 -1.0000 2851186 1583011759.00 151.5161 60.0022 32.0000 1.9834 1.9838 417.3448 417.4573 0.0169 -1.0000 -1.0000 2851264 1583011759.10 151.5161 60.0022 32.0000 1.9829 1.9833 417.4075 417.5190 0.0167 -1.0000 -1.0000 2851326 1583011759.20 151.5161 60.0022 32.0000 1.9820 1.9824 417.6059 417.7186 0.0171 -1.0000 -1.0000 2851451 1583011759.30 151.5161 60.0022 32.0000 1.9814 1.9819 417.5750 417.6878 0.0169 -1.0000 -1.0000 2851529 1583011759.40 151.5430 60.0022 32.0000 1.9824 1.9829 417.3189 417.4319 0.0170 -1.0000 -1.0000 2851592 1583011759.50 151.5340 60.0022 32.0000 1.9822 1.9826 417.3407 417.4529 0.0168 -1.0000 -1.0000 2851670 1583011759.60 151.5340 60.0022 32.0000 1.9817 1.9821 417.4579 417.5704 0.0170 -1.0000 -1.0000 2851732 1583011759.70 151.5527 60.0031 32.0000 1.9810 1.9815 417.4697 417.5816 0.0169 -1.0000 -1.0000 2851795 1583011759.80 151.5527 60.0031 32.0000 1.9811 1.9815 417.4731 417.5855 0.0169 -1.0000 -1.0000 2851873 1583011759.90 151.5527 60.0031 32.0000 1.9824 1.9828 417.4124 417.5245 0.0169 -1.0000 -1.0000 2851935 1583011760.00 151.5527 60.0031 32.0000 1.9825 1.9830 417.3132 417.4258 0.0169 -1.0000 -1.0000 2851998 1583011760.10 151.5527 60.0031 32.0000 1.9829 1.9834 417.3290 417.4412 0.0168 -1.0000 -1.0000 2852060 1583011760.20 151.5527 60.0031 32.0000 1.9824 1.9828 417.3330 417.4444 0.0167 -1.0000 -1.0000 2852123 1583011760.30 151.5527 60.0031 32.0000 1.9815 1.9819 417.4225 417.5351 0.0170 -1.0000 -1.0000 2852670 1583011760.40 151.5527 60.0031 32.0000 1.9817 1.9821 417.3384 417.4512 0.0169 -1.0000 -1.0000 2852748 1583011760.50 151.5527 60.0031 32.0000 1.9825 1.9829 417.3311 417.4428 0.0168 -1.0000 -1.0000 2852811 1583011760.60 151.5527 60.0031 32.0000 1.9819 1.9823 417.4086 417.5209 0.0169 -1.0000 -1.0000 2852873 1583011760.70 151.5527 60.0031 32.0000 1.9809 1.9814 417.6002 417.7131 0.0170 -1.0000 -1.0000 2853107 1583011760.80 151.5715 60.0031 32.0000 1.9806 1.9810 417.4762 417.5889 0.0169 -1.0000 -1.0000 2853170 1583011760.90 151.6046 60.0031 32.0000 1.9811 1.9816 417.4568 417.5692 0.0169 -1.0000 -1.0000 2853232 1583011761.00 151.6046 60.0031 32.0000 1.9823 1.9828 417.4335 417.5458 0.0169 -1.0000 -1.0000 2853310 1583011761.10 151.6046 60.0031 32.0000 1.9821 1.9825 417.2882 417.4000 0.0169 -1.0000 -1.0000 2853373 1583011761.20 151.5744 60.0031 32.0000 1.9826 1.9830 417.3728 417.4850 0.0169 -1.0000 -1.0000 2853435 1583011761.30 151.5744 60.0031 32.0000 1.9823 1.9827 417.4552 417.5681 0.0170 -1.0000 -1.0000 2853514 1583011761.40 151.5744 60.0031 32.0000 1.9821 1.9825 417.5400 417.6531 0.0170 -1.0000 -1.0000 2853576 1583011761.50 151.5744 60.0031 32.0000 1.9827 1.9831 417.3044 417.4171 0.0169 -1.0000 -1.0000 2853654 1583011761.60 151.5744 60.0031 32.0000 1.9813 1.9817 417.3738 417.4864 0.0170 -1.0000 -1.0000 2853717 1583011761.70 151.5545 60.0031 32.0000 1.9818 1.9822 417.4144 417.5267 0.0169 -1.0000 -1.0000 2853763 1583011761.80 151.5545 60.0031 32.0000 1.9817 1.9821 417.4749 417.5868 0.0168 -1.0000 -1.0000 2853842 1583011761.90 151.5545 60.0031 32.0000 1.9820 1.9825 417.5336 417.6461 0.0170 -1.0000 -1.0000 2853904 1583011762.00 151.4865 60.0031 32.0000 1.9816 1.9821 417.4904 417.6025 0.0169 -1.0000 -1.0000 2853967 1583011762.10 151.4865 60.0031 32.0000 1.9822 1.9826 417.4459 417.5587 0.0169 -1.0000 -1.0000 2854045 1583011762.20 151.4865 60.0031 32.0000 1.9816 1.9820 417.3789 417.4906 0.0168 -1.0000 -1.0000 2854107 1583011762.30 151.4865 60.0031 32.0000 1.9818 1.9822 417.3548 417.4669 0.0168 -1.0000 -1.0000 2854186 1583011762.40 151.4865 60.0031 32.0000 1.9817 1.9821 417.5261 417.6382 0.0169 -1.0000 -1.0000 2854264 1583011762.50 151.4707 60.0031 32.0000 1.9811 1.9816 417.5643 417.6770 0.0169 -1.0000 -1.0000 2854326 1583011762.60 151.4648 60.0031 32.0000 1.9818 1.9822 417.4079 417.5207 0.0170 -1.0000 -1.0000 2854404 1583011762.70 151.4648 60.0031 32.0000 1.9826 1.9831 417.3152 417.4276 0.0169 -1.0000 -1.0000 2854482 1583011762.80 151.4648 60.0031 32.0000 1.9823 1.9827 417.4564 417.5689 0.0170 -1.0000 -1.0000 2854951 1583011762.90 151.4648 60.0031 32.0000 1.9814 1.9818 417.4394 417.5526 0.0170 -1.0000 -1.0000 2855014 1583011763.00 151.4648 60.0031 32.0000 1.9819 1.9823 417.4739 417.5863 0.0169 -1.0000 -1.0000 2855092 1583011763.10 151.4648 60.0031 32.0000 1.9817 1.9821 417.4228 417.5345 0.0168 -1.0000 -1.0000 2855154 1583011763.20 151.4648 60.0031 32.0000 1.9825 1.9829 417.3621 417.4744 0.0169 -1.0000 -1.0000 2855217 1583011763.30 151.4648 60.0031 32.0000 1.9829 1.9834 417.3570 417.4689 0.0167 -1.0000 -1.0000 2855295 1583011763.40 151.4648 60.0031 32.0000 1.9820 1.9824 417.6088 417.7222 0.0170 -1.0000 -1.0000 2855435 1583011763.50 151.4424 60.0031 32.0000 1.9817 1.9822 417.5967 417.7091 0.0169 -1.0000 -1.0000 2855514 1583011763.60 151.4467 60.0031 32.0000 1.9825 1.9829 417.4959 417.6082 0.0169 -1.0000 -1.0000 2855576 1583011763.70 151.4467 60.0031 32.0000 1.9827 1.9832 417.3054 417.4176 0.0169 -1.0000 -1.0000 2855638 1583011763.80 151.4467 60.0031 32.0000 1.9820 1.9824 417.4252 417.5385 0.0170 -1.0000 -1.0000 2855717 1583011763.90 151.4467 60.0031 32.0000 1.9814 1.9819 417.5607 417.6732 0.0169 -1.0000 -1.0000 2855935 1583011764.00 151.4766 60.0031 32.0000 1.9829 1.9833 417.5917 417.7042 0.0169 -1.0000 -1.0000 2855998 1583011764.10 151.4527 60.0031 32.0000 1.9826 1.9831 417.5004 417.6134 0.0171 -1.0000 -1.0000 2856076 1583011764.20 151.4786 60.0031 32.0000 1.9826 1.9830 417.4145 417.5278 0.0170 -1.0000 -1.0000 2856138 1583011764.30 151.4912 60.0031 32.0000 1.9819 1.9824 417.5170 417.6297 0.0169 -1.0000 -1.0000 2856201 1583011764.40 151.4912 60.0031 32.0000 1.9812 1.9816 417.5502 417.6639 0.0171 -1.0000 -1.0000 2856701 1583011764.50 151.4912 60.0031 32.0000 1.9810 1.9814 417.6042 417.7163 0.0169 -1.0000 -1.0000 2856764 1583011764.60 151.4912 60.0031 32.0000 1.9827 1.9832 417.5174 417.6300 0.0170 -1.0000 -1.0000 2856826 1583011764.70 151.4912 60.0031 32.0000 1.9824 1.9829 417.4118 417.5239 0.0168 -1.0000 -1.0000 2856888 1583011764.80 151.5023 60.0032 32.0000 1.9826 1.9831 417.3409 417.4530 0.0169 -1.0000 -1.0000 2856951 1583011764.90 151.5023 60.0032 32.0000 1.9829 1.9834 417.4400 417.5524 0.0169 -1.0000 -1.0000 2857186 1583011765.00 151.5023 60.0032 32.0000 1.9824 1.9828 417.6141 417.7270 0.0170 -1.0000 -1.0000 2857264 1583011765.10 151.5023 60.0032 32.0000 1.9821 1.9825 417.5744 417.6875 0.0170 -1.0000 -1.0000 2857326 1583011765.20 151.5023 60.0032 32.0000 1.9822 1.9827 417.4103 417.5231 0.0169 -1.0000 -1.0000 2857388 1583011765.30 151.5890 60.0032 32.0000 1.9830 1.9834 417.3729 417.4856 0.0170 -1.0000 -1.0000 2857467 1583011765.40 151.5890 60.0032 32.0000 1.9832 1.9836 417.4458 417.5588 0.0170 -1.0000 -1.0000 2857685 1583011765.50 151.5890 60.0032 32.0000 1.9821 1.9826 417.6303 417.7431 0.0170 -1.0000 -1.0000 2857763 1583011765.60 151.5890 60.0032 32.0000 1.9817 1.9821 417.5785 417.6908 0.0168 -1.0000 -1.0000 2857826 1583011765.70 151.5890 60.0032 32.0000 1.9821 1.9825 417.4481 417.5597 0.0168 -1.0000 -1.0000 2857888 1583011765.80 151.5693 60.0032 32.0000 1.9826 1.9830 417.3690 417.4818 0.0169 -1.0000 -1.0000 2857967 1583011765.90 151.5204 60.0032 32.0000 1.9829 1.9833 417.4061 417.5180 0.0168 -1.0000 -1.0000 2858186 1583011766.00 151.5204 60.0032 32.0000 1.9820 1.9824 417.3274 417.4399 0.0169 -1.0000 -1.0000 2858248 1583011766.10 151.5204 60.0032 32.0000 1.9813 1.9818 417.4849 417.5965 0.0168 -1.0000 -1.0000 2858326 1583011766.20 151.5204 60.0032 32.0000 1.9815 1.9820 417.4608 417.5744 0.0170 -1.0000 -1.0000 2858388 1583011766.30 151.5204 60.0032 32.0000 1.9818 1.9822 417.4014 417.5143 0.0170 -1.0000 -1.0000 2858451 1583011766.40 151.5477 60.0032 32.0000 1.9822 1.9826 417.3423 417.4545 0.0169 -1.0000 -1.0000 2858529 1583011766.50 151.5477 60.0032 32.0000 1.9822 1.9826 417.4350 417.5474 0.0169 -1.0000 -1.0000 2858592 1583011766.60 151.5477 60.0032 32.0000 1.9811 1.9815 417.4479 417.5600 0.0169 -1.0000 -1.0000 2858654 1583011766.70 151.5477 60.0032 32.0000 1.9814 1.9818 417.5635 417.6760 0.0169 -1.0000 -1.0000 2858732 1583011766.80 151.5477 60.0032 32.0000 1.9820 1.9825 417.5667 417.6783 0.0168 -1.0000 -1.0000 2858795 1583011766.90 151.5477 60.0032 32.0000 1.9827 1.9831 417.3578 417.4703 0.0169 -1.0000 -1.0000 2858857 1583011767.00 151.5425 60.0032 32.0000 1.9823 1.9828 417.3028 417.4148 0.0169 -1.0000 -1.0000 2858920 1583011767.10 151.5257 60.0032 32.0000 1.9819 1.9824 417.3728 417.4857 0.0170 -1.0000 -1.0000 2858982 1583011767.20 151.5257 60.0032 32.0000 1.9816 1.9821 417.5602 417.6734 0.0170 -1.0000 -1.0000 2859045 1583011767.30 151.5257 60.0032 32.0000 1.9828 1.9832 417.4453 417.5578 0.0170 -1.0000 -1.0000 2859123 1583011767.40 151.5257 60.0032 32.0000 1.9821 1.9825 417.3363 417.4492 0.0170 -1.0000 -1.0000 2859404 1583011767.50 151.5257 60.0032 32.0000 1.9818 1.9822 417.3483 417.4613 0.0170 -1.0000 -1.0000 2859482 1583011767.60 151.5257 60.0032 32.0000 1.9812 1.9816 417.5934 417.7057 0.0169 -1.0000 -1.0000 2859545 1583011767.70 151.4549 60.0032 32.0000 1.9810 1.9815 417.6359 417.7480 0.0168 -1.0000 -1.0000 2859607 1583011767.80 151.4549 60.0032 32.0000 1.9819 1.9823 417.5201 417.6324 0.0169 -1.0000 -1.0000 2859701 1583011767.90 151.4549 60.0032 32.0000 1.9823 1.9828 417.4433 417.5564 0.0170 -1.0000 -1.0000 2900185 1583011768.00 151.4549 60.0032 32.0000 1.9825 1.9829 417.3877 417.5001 0.0169 -1.0000 -1.0000 2900248 1583011768.10 151.4549 60.0032 32.0000 1.9819 1.9823 417.3474 417.4605 0.0170 -1.0000 -1.0000 2900326 1583011768.20 151.4629 60.0032 32.0000 1.9815 1.9819 417.3841 417.4970 0.0169 -1.0000 -1.0000 2900388 1583011768.30 151.4653 60.0032 32.0000 1.9815 1.9819 417.5233 417.6351 0.0167 -1.0000 -1.0000 2900576 1583011768.40 151.4653 60.0032 32.0000 1.9813 1.9818 417.4996 417.6111 0.0168 -1.0000 -1.0000 2900654 1583011768.50 151.4653 60.0032 32.0000 1.9820 1.9824 417.3980 417.5107 0.0168 -1.0000 -1.0000 2900717 1583011768.60 151.4653 60.0032 32.0000 1.9821 1.9826 417.3569 417.4687 0.0169 -1.0000 -1.0000 2900779 1583011768.70 151.4653 60.0032 32.0000 1.9815 1.9819 417.4206 417.5338 0.0170 -1.0000 -1.0000 2900842 1583011768.80 151.4671 60.0032 32.0000 1.9812 1.9816 417.5797 417.6906 0.0167 -1.0000 -1.0000 2900904 1583011768.90 151.4671 60.0032 32.0000 1.9817 1.9821 417.5356 417.6484 0.0169 -1.0000 -1.0000 2900982 1583011769.00 151.4671 60.0032 32.0000 1.9816 1.9820 417.4379 417.5502 0.0169 -1.0000 -1.0000 2901217 1583011769.10 151.4671 60.0032 32.0000 1.9823 1.9827 417.3817 417.4946 0.0170 -1.0000 -1.0000 2901279 1583011769.20 151.4671 60.0032 32.0000 1.9820 1.9824 417.4524 417.5650 0.0169 -1.0000 -1.0000 2901342 1583011769.30 151.4363 60.0032 32.0000 1.9815 1.9820 417.5756 417.6881 0.0169 -1.0000 -1.0000 2901420 1583011769.40 151.4363 60.0032 32.0000 1.9819 1.9823 417.5423 417.6559 0.0171 -1.0000 -1.0000 2901482 1583011769.50 151.4363 60.0032 32.0000 1.9822 1.9826 417.5577 417.6695 0.0168 -1.0000 -1.0000 2901717 1583011769.60 151.4363 60.0032 32.0000 1.9827 1.9831 417.3017 417.4141 0.0170 -1.0000 -1.0000 2901779 1583011769.70 151.4363 60.0032 32.0000 1.9827 1.9831 417.3685 417.4809 0.0168 -1.0000 -1.0000 2901842 1583011769.80 151.4393 60.0032 32.0000 1.9820 1.9824 417.5250 417.6378 0.0170 -1.0000 -1.0000 2901920 1583011769.90 151.4938 60.0032 32.0000 1.9811 1.9815 417.5520 417.6643 0.0168 -1.0000 -1.0000 2901982 1583011770.00 151.4938 60.0032 32.0000 1.9822 1.9827 417.5181 417.6303 0.0169 -1.0000 -1.0000 2902467 1583011770.10 151.4938 60.0032 32.0000 1.9824 1.9828 417.5015 417.6143 0.0170 -1.0000 -1.0000 2902545 1583011770.20 151.4938 60.0032 32.0000 1.9826 1.9830 417.3751 417.4880 0.0169 -1.0000 -1.0000 2902607 1583011770.30 151.4938 60.0032 32.0000 1.9814 1.9818 417.4114 417.5235 0.0168 -1.0000 -1.0000 2902670 1583011770.40 151.5421 60.0032 32.0000 1.9818 1.9822 417.4671 417.5792 0.0169 -1.0000 -1.0000 2902732 1583011770.50 151.5421 60.0032 32.0000 1.9805 1.9809 417.4959 417.6083 0.0169 -1.0000 -1.0000 2902920 1583011770.60 151.5421 60.0032 32.0000 1.9811 1.9816 417.5762 417.6885 0.0169 -1.0000 -1.0000 2902998 1583011770.70 151.5421 60.0032 32.0000 1.9816 1.9820 417.3717 417.4843 0.0170 -1.0000 -1.0000 2903060 1583011770.80 151.5421 60.0032 32.0000 1.9821 1.9826 417.2509 417.3629 0.0168 -1.0000 -1.0000 2903123 1583011770.90 151.5421 60.0032 32.0000 1.9814 1.9818 417.5324 417.6442 0.0168 -1.0000 -1.0000 2903185 1583011771.00 151.5425 60.0032 32.0000 1.9808 1.9813 417.4729 417.5853 0.0169 -1.0000 -1.0000 2903264 1583011771.10 151.5425 60.0032 32.0000 1.9825 1.9829 417.4490 417.5614 0.0169 -1.0000 -1.0000 2903435 1583011771.20 151.5425 60.0032 32.0000 1.9822 1.9826 417.3087 417.4211 0.0169 -1.0000 -1.0000 2903498 1583011771.30 151.5425 60.0032 32.0000 1.9818 1.9822 417.3761 417.4884 0.0169 -1.0000 -1.0000 2903576 1583011771.40 151.5425 60.0032 32.0000 1.9822 1.9826 417.4895 417.6018 0.0169 -1.0000 -1.0000 2903638 1583011771.50 151.5720 60.0032 32.0000 1.9815 1.9819 417.5184 417.6306 0.0169 -1.0000 -1.0000 2903717 1583011771.60 151.5751 60.0032 32.0000 1.9815 1.9819 417.4254 417.5379 0.0169 -1.0000 -1.0000 2903951 1583011771.70 151.5751 60.0032 32.0000 1.9816 1.9820 417.3510 417.4626 0.0168 -1.0000 -1.0000 2904013 1583011771.80 151.5751 60.0032 32.0000 1.9822 1.9826 417.4461 417.5581 0.0168 -1.0000 -1.0000 2904076 1583011771.90 151.5751 60.0032 32.0000 1.9822 1.9827 417.5389 417.6508 0.0168 -1.0000 -1.0000 2904154 1583011772.00 151.5751 60.0032 32.0000 1.9825 1.9829 417.3908 417.5028 0.0168 -1.0000 -1.0000 2904201 1583011772.10 151.4651 60.0032 32.0000 1.9820 1.9824 417.3333 417.4449 0.0169 -1.0000 -1.0000 2904451 1583011772.20 151.4651 60.0032 32.0000 1.9813 1.9817 417.4126 417.5257 0.0168 -1.0000 -1.0000 2904513 1583011772.30 151.4651 60.0032 32.0000 1.9810 1.9814 417.5445 417.6570 0.0169 -1.0000 -1.0000 2904576 1583011772.40 151.4651 60.0032 32.0000 1.9810 1.9814 417.5779 417.6905 0.0169 -1.0000 -1.0000 2904654 1583011772.50 151.4651 60.0032 32.0000 1.9810 1.9815 417.5004 417.6122 0.0168 -1.0000 -1.0000 2904717 1583011772.60 151.4520 60.0032 32.0000 1.9810 1.9815 417.4681 417.5806 0.0170 -1.0000 -1.0000 2904951 1583011772.70 151.4385 60.0032 32.0000 1.9822 1.9826 417.3166 417.4304 0.0170 -1.0000 -1.0000 2905014 1583011772.80 151.4385 60.0032 32.0000 1.9819 1.9823 417.3825 417.4944 0.0168 -1.0000 -1.0000 2905076 1583011772.90 151.4385 60.0032 32.0000 1.9813 1.9817 417.5474 417.6598 0.0170 -1.0000 -1.0000 2905138 1583011773.00 151.4385 60.0032 32.0000 1.9818 1.9822 417.5780 417.6915 0.0170 -1.0000 -1.0000 2905217 1583011773.10 151.4406 60.0032 32.0000 1.9819 1.9823 417.4512 417.5631 0.0168 -1.0000 -1.0000 2905701 1583011773.20 151.4828 60.0032 32.0000 1.9822 1.9826 417.3590 417.4709 0.0169 -1.0000 -1.0000 2905763 1583011773.30 151.4828 60.0032 32.0000 1.9824 1.9828 417.3852 417.4964 0.0167 -1.0000 -1.0000 2905842 1583011773.40 151.4828 60.0032 32.0000 1.9816 1.9820 417.5386 417.6505 0.0169 -1.0000 -1.0000 2905904 1583011773.50 151.4828 60.0032 32.0000 1.9811 1.9815 417.5495 417.6619 0.0168 -1.0000 -1.0000 2905982 1583011773.60 151.4828 60.0032 32.0000 1.9820 1.9824 417.5486 417.6599 0.0167 -1.0000 -1.0000 2906201 1583011773.70 151.4877 60.0032 32.0000 1.9820 1.9824 417.5216 417.6327 0.0167 -1.0000 -1.0000 2906263 1583011773.80 151.4877 60.0032 32.0000 1.9830 1.9835 417.3775 417.4891 0.0168 -1.0000 -1.0000 2906342 1583011773.90 151.4877 60.0032 32.0000 1.9828 1.9833 417.3659 417.4781 0.0169 -1.0000 -1.0000 2906404 1583011774.00 151.4877 60.0032 32.0000 1.9824 1.9829 417.4516 417.5635 0.0168 -1.0000 -1.0000 2906467 1583011774.10 151.4877 60.0032 32.0000 1.9818 1.9823 417.5459 417.6580 0.0168 -1.0000 -1.0000 2906670 1583011774.20 151.4745 60.0032 32.0000 1.9815 1.9820 417.5262 417.6377 0.0167 -1.0000 -1.0000 2906732 1583011774.30 151.4549 60.0032 32.0000 1.9827 1.9831 417.3344 417.4464 0.0169 -1.0000 -1.0000 2906795 1583011774.40 151.4549 60.0032 32.0000 1.9821 1.9825 417.3318 417.4440 0.0168 -1.0000 -1.0000 2906857 1583011774.50 151.4549 60.0032 32.0000 1.9815 1.9819 417.3642 417.4758 0.0168 -1.0000 -1.0000 2906920 1583011774.60 151.4549 60.0032 32.0000 1.9822 1.9827 417.4938 417.6055 0.0168 -1.0000 -1.0000 2906982 1583011774.70 151.4549 60.0032 32.0000 1.9825 1.9829 417.4318 417.5445 0.0169 -1.0000 -1.0000 2907170 1583011774.80 151.4589 60.0032 32.0000 1.9830 1.9834 417.4182 417.5292 0.0167 -1.0000 -1.0000 2907232 1583011774.90 151.4664 60.0031 32.0000 1.9825 1.9829 417.4567 417.5682 0.0168 -1.0000 -1.0000 2907295 1583011775.00 151.4664 60.0031 32.0000 1.9818 1.9823 417.6253 417.7377 0.0169 -1.0000 -1.0000 2907373 1583011775.10 151.4664 60.0031 32.0000 1.9815 1.9819 417.7101 417.8210 0.0167 -1.0000 -1.0000 2907435 1583011775.20 151.4664 60.0031 32.0000 1.9819 1.9823 417.5496 417.6608 0.0167 -1.0000 -1.0000 2907498 1583011775.30 151.4664 60.0031 32.0000 1.9827 1.9832 417.3527 417.4643 0.0168 -1.0000 -1.0000 2907576 1583011775.40 151.5384 60.0031 32.0000 1.9823 1.9827 417.4621 417.5745 0.0169 -1.0000 -1.0000 2907638 1583011775.50 151.5384 60.0031 32.0000 1.9817 1.9821 417.6185 417.7303 0.0168 -1.0000 -1.0000 2907701 1583011775.60 151.5384 60.0031 32.0000 1.9818 1.9822 417.5018 417.6133 0.0168 -1.0000 -1.0000 2907763 1583011775.70 151.5384 60.0031 32.0000 1.9815 1.9820 417.4289 417.5408 0.0168 -1.0000 -1.0000 2907826 1583011775.80 151.5384 60.0031 32.0000 1.9820 1.9824 417.4110 417.5220 0.0167 -1.0000 -1.0000 2907904 1583011775.90 151.5190 60.0031 32.0000 1.9830 1.9834 417.3005 417.4122 0.0168 -1.0000 -1.0000 2907967 1583011776.00 151.5084 60.0031 32.0000 1.9814 1.9818 417.4071 417.5191 0.0169 -1.0000 -1.0000 2908029 1583011776.10 151.5084 60.0031 32.0000 1.9807 1.9811 417.4305 417.5427 0.0168 -1.0000 -1.0000 2908107 1583011776.20 151.5084 60.0031 32.0000 1.9813 1.9817 417.5026 417.6138 0.0167 -1.0000 -1.0000 2908764 1583011776.30 151.5084 60.0031 32.0000 1.9826 1.9830 417.4029 417.5146 0.0168 -1.0000 -1.0000 2908826 1583011776.40 151.5084 60.0031 32.0000 1.9827 1.9832 417.3743 417.4855 0.0167 -1.0000 -1.0000 2908888 1583011776.50 151.5546 60.0031 32.0000 1.9810 1.9814 417.5344 417.6466 0.0169 -1.0000 -1.0000 2908951 1583011776.60 151.5546 60.0031 32.0000 1.9806 1.9810 417.4788 417.5912 0.0169 -1.0000 -1.0000 2909014 1583011776.70 151.5546 60.0031 32.0000 1.9825 1.9829 417.4203 417.5317 0.0167 -1.0000 -1.0000 2909092 1583011776.80 151.5546 60.0031 32.0000 1.9822 1.9826 417.3369 417.4485 0.0168 -1.0000 -1.0000 2909154 1583011776.90 151.5546 60.0031 32.0000 1.9821 1.9825 417.3796 417.4914 0.0168 -1.0000 -1.0000 2909248 1583011777.00 151.5173 60.0031 32.0000 1.9819 1.9824 417.4813 417.5933 0.0168 -1.0000 -1.0000 2909311 1583011777.10 151.5173 60.0031 32.0000 1.9818 1.9822 417.6644 417.7767 0.0169 -1.0000 -1.0000 2909373 1583011777.20 151.5173 60.0031 32.0000 1.9810 1.9814 417.5754 417.6874 0.0168 -1.0000 -1.0000 2909435 1583011777.30 151.5173 60.0031 32.0000 1.9834 1.9838 417.4777 417.5899 0.0169 -1.0000 -1.0000 2909514 1583011777.40 151.5173 60.0031 32.0000 1.9821 1.9825 417.3424 417.4545 0.0168 -1.0000 -1.0000 2909576 1583011777.50 151.5092 60.0031 32.0000 1.9819 1.9824 417.3797 417.4914 0.0168 -1.0000 -1.0000 2909654 1583011777.60 151.4635 60.0031 32.0000 1.9823 1.9827 417.6179 417.7299 0.0169 -1.0000 -1.0000 2909717 1583011777.70 151.4635 60.0031 32.0000 1.9812 1.9817 417.4469 417.5589 0.0168 -1.0000 -1.0000 2910467 1583011777.80 151.4635 60.0031 32.0000 1.9814 1.9818 417.3731 417.4850 0.0168 -1.0000 -1.0000 2910560 1583011777.90 151.4635 60.0031 32.0000 1.9816 1.9820 417.4190 417.5310 0.0169 -1.0000 -1.0000 2910623 1583011778.00 151.4635 60.0031 32.0000 1.9823 1.9828 417.3781 417.4906 0.0168 -1.0000 -1.0000 2910717 1583011778.10 151.4635 60.0031 32.0000 1.9810 1.9815 417.5874 417.6989 0.0167 -1.0000 -1.0000 2910795 1583011778.20 151.4635 60.0031 32.0000 1.9819 1.9823 417.5281 417.6399 0.0168 -1.0000 -1.0000 2910857 1583011778.30 151.4635 60.0031 32.0000 1.9817 1.9821 417.4008 417.5120 0.0167 -1.0000 -1.0000 2910920 1583011778.40 151.4635 60.0031 32.0000 1.9813 1.9818 417.3735 417.4853 0.0168 -1.0000 -1.0000 2910982 1583011778.50 151.4635 60.0031 32.0000 1.9813 1.9817 417.5157 417.6270 0.0167 -1.0000 -1.0000 2911045 1583011778.60 151.4635 60.0031 32.0000 1.9815 1.9819 417.5953 417.7070 0.0168 -1.0000 -1.0000 2911107 1583011778.70 151.4827 60.0031 32.0000 1.9812 1.9817 417.6127 417.7243 0.0167 -1.0000 -1.0000 2911186 1583011778.80 151.4827 60.0031 32.0000 1.9811 1.9815 417.4787 417.5892 0.0166 -1.0000 -1.0000 2911248 1583011778.90 151.4827 60.0031 32.0000 1.9818 1.9822 417.3450 417.4562 0.0168 -1.0000 -1.0000 2911311 1583011779.00 151.4827 60.0031 32.0000 1.9826 1.9830 417.5365 417.6493 0.0169 -1.0000 -1.0000 2911388 1583011779.10 151.4827 60.0031 32.0000 1.9817 1.9822 417.5512 417.6629 0.0168 -1.0000 -1.0000 2911451 1583011779.20 151.4827 60.0031 32.0000 1.9818 1.9823 417.5194 417.6312 0.0168 -1.0000 -1.0000 2911514 1583011779.30 151.4709 60.0029 32.0000 1.9811 1.9815 417.4096 417.5218 0.0169 -1.0000 -1.0000 2911592 1583011779.40 151.4389 60.0022 32.0000 1.9823 1.9828 417.3575 417.4698 0.0169 -1.0000 -1.0000 2911638 1583011779.50 151.4389 60.0022 32.0000 1.9826 1.9831 417.3342 417.4466 0.0169 -1.0000 -1.0000 2911717 1583011779.60 151.4389 60.0022 32.0000 1.9829 1.9833 417.4451 417.5571 0.0168 -1.0000 -1.0000 2911779 1583011779.70 151.4389 60.0022 32.0000 1.9812 1.9817 417.6456 417.7579 0.0169 -1.0000 -1.0000 2912013 1583011779.80 151.4389 60.0022 32.0000 1.9816 1.9820 417.5576 417.6699 0.0168 -1.0000 -1.0000 2912076 1583011779.90 151.4698 60.0022 32.0000 1.9824 1.9828 417.5850 417.6970 0.0168 -1.0000 -1.0000 2912138 1583011780.00 151.4700 60.0022 32.0000 1.9823 1.9827 417.4668 417.5787 0.0169 -1.0000 -1.0000 2912201 1583011780.10 151.4700 60.0022 32.0000 1.9817 1.9821 417.5361 417.6487 0.0169 -1.0000 -1.0000 2912279 1583011780.20 151.4700 60.0022 32.0000 1.9825 1.9829 417.6788 417.7903 0.0167 -1.0000 -1.0000 2912467 1583011780.30 151.4700 60.0022 32.0000 1.9818 1.9822 417.5907 417.7029 0.0168 -1.0000 -1.0000 2912529 1583011780.40 151.4700 60.0022 32.0000 1.9832 1.9837 417.4738 417.5855 0.0169 -1.0000 -1.0000 2912607 1583011780.50 151.4684 60.0022 32.0000 1.9820 1.9824 417.3867 417.4989 0.0168 -1.0000 -1.0000 2912670 1583011780.60 151.4529 60.0022 32.0000 1.9825 1.9829 417.5187 417.6311 0.0169 -1.0000 -1.0000 2912732 1583011780.70 151.4529 60.0022 32.0000 1.9821 1.9825 417.5037 417.6154 0.0168 -1.0000 -1.0000 2912982 1583011780.80 151.4529 60.0022 32.0000 1.9833 1.9838 417.5243 417.6361 0.0169 -1.0000 -1.0000 2913045 1583011780.90 151.4529 60.0022 32.0000 1.9833 1.9838 417.3273 417.4392 0.0168 -1.0000 -1.0000 2913107 1583011781.00 151.4529 60.0022 32.0000 1.9828 1.9832 417.3531 417.4661 0.0170 -1.0000 -1.0000 2913170 1583011781.10 151.4529 60.0022 32.0000 1.9826 1.9830 417.3756 417.4884 0.0169 -1.0000 -1.0000 2913232 1583011781.20 151.5437 60.0022 32.0000 1.9822 1.9827 417.4036 417.5157 0.0169 -1.0000 -1.0000 2913295 1583011781.30 151.5437 60.0022 32.0000 1.9826 1.9830 417.4469 417.5583 0.0167 -1.0000 -1.0000 2913373 1583011781.40 151.5437 60.0022 32.0000 1.9825 1.9830 417.2960 417.4070 0.0167 -1.0000 -1.0000 2913435 1583011781.50 151.5437 60.0022 32.0000 1.9827 1.9831 417.3628 417.4742 0.0168 -1.0000 -1.0000 2913514 1583011781.60 151.5437 60.0022 32.0000 1.9815 1.9819 417.4723 417.5838 0.0168 -1.0000 -1.0000 2913576 1583011781.70 151.5795 60.0022 32.0000 1.9813 1.9818 417.5335 417.6466 0.0170 -1.0000 -1.0000 2913638 1583011781.80 151.5795 60.0022 32.0000 1.9815 1.9819 417.4955 417.6077 0.0169 -1.0000 -1.0000 2913732 1583011781.90 151.5795 60.0022 32.0000 1.9817 1.9821 417.4527 417.5653 0.0169 -1.0000 -1.0000 2913795 1583011782.00 151.5795 60.0022 32.0000 1.9823 1.9827 417.3961 417.5086 0.0169 -1.0000 -1.0000 2913857 1583011782.10 151.5795 60.0022 32.0000 1.9821 1.9826 417.3776 417.4897 0.0168 -1.0000 -1.0000 2913935 1583011782.20 151.5649 60.0022 32.0000 1.9814 1.9818 417.5076 417.6195 0.0169 -1.0000 -1.0000 2913998 1583011782.30 151.5617 60.0022 32.0000 1.9811 1.9816 417.5868 417.6985 0.0168 -1.0000 -1.0000 2914185 1583011782.40 151.5617 60.0022 32.0000 1.9818 1.9822 417.4412 417.5533 0.0168 -1.0000 -1.0000 2914263 1583011782.50 151.5617 60.0022 32.0000 1.9826 1.9830 417.3490 417.4604 0.0168 -1.0000 -1.0000 2914326 1583011782.60 151.5617 60.0022 32.0000 1.9814 1.9819 417.4522 417.5643 0.0169 -1.0000 -1.0000 2914388 1583011782.70 151.5604 60.0022 32.0000 1.9820 1.9824 417.5142 417.6265 0.0170 -1.0000 -1.0000 2914467 1583011782.80 151.5496 60.0022 32.0000 1.9818 1.9822 417.4647 417.5767 0.0168 -1.0000 -1.0000 2915217 1583011782.90 151.5496 60.0022 32.0000 1.9824 1.9829 417.3792 417.4913 0.0168 -1.0000 -1.0000 2915279 1583011783.00 151.5496 60.0022 32.0000 1.9819 1.9823 417.3906 417.5021 0.0168 -1.0000 -1.0000 2915357 1583011783.10 151.5496 60.0022 32.0000 1.9820 1.9824 417.4151 417.5272 0.0168 -1.0000 -1.0000 2915420 1583011783.20 151.5496 60.0022 32.0000 1.9816 1.9820 417.4404 417.5512 0.0168 -1.0000 -1.0000 2915482 1583011783.30 151.5496 60.0022 32.0000 1.9810 1.9815 417.4239 417.5368 0.0169 -1.0000 -1.0000 2915561 1583011783.40 151.5496 60.0022 32.0000 1.9819 1.9824 417.4140 417.5267 0.0170 -1.0000 -1.0000 2915623 1583011783.50 151.5496 60.0022 32.0000 1.9823 1.9827 417.3468 417.4581 0.0167 -1.0000 -1.0000 2915685 1583011783.60 151.5496 60.0022 32.0000 1.9824 1.9829 417.5555 417.6670 0.0168 -1.0000 -1.0000 2915763 1583011783.70 151.5496 60.0022 32.0000 1.9814 1.9819 417.5932 417.7047 0.0167 -1.0000 -1.0000 2915826 1583011783.80 151.5436 60.0022 32.0000 1.9823 1.9828 417.4536 417.5650 0.0168 -1.0000 -1.0000 2915951 1583011783.90 151.5078 60.0022 32.0000 1.9827 1.9831 417.3019 417.4140 0.0169 -1.0000 -1.0000 2916013 1583011784.00 151.5078 60.0022 32.0000 1.9830 1.9834 417.3992 417.5120 0.0169 -1.0000 -1.0000 2916076 1583011784.10 151.5078 60.0022 32.0000 1.9815 1.9820 417.5029 417.6143 0.0167 -1.0000 -1.0000 2916154 1583011784.20 151.5078 60.0022 32.0000 1.9820 1.9824 417.5563 417.6685 0.0168 -1.0000 -1.0000 2916217 1583011784.30 151.5078 60.0022 32.0000 1.9812 1.9816 417.5857 417.6972 0.0167 -1.0000 -1.0000 2916467 1583011784.40 151.4929 60.0022 32.0000 1.9812 1.9816 417.3943 417.5057 0.0168 -1.0000 -1.0000 2916545 1583011784.50 151.4929 60.0022 32.0000 1.9823 1.9827 417.2806 417.3928 0.0169 -1.0000 -1.0000 2916607 1583011784.60 151.4929 60.0022 32.0000 1.9823 1.9827 417.3027 417.4148 0.0168 -1.0000 -1.0000 2916670 1583011784.70 151.4929 60.0022 32.0000 1.9817 1.9822 417.4593 417.5708 0.0168 -1.0000 -1.0000 2916748 1583011784.80 151.4929 60.0022 32.0000 1.9816 1.9820 417.4539 417.5651 0.0167 -1.0000 -1.0000 2917514 1583011784.90 151.4929 60.0022 32.0000 1.9820 1.9824 417.4456 417.5579 0.0169 -1.0000 -1.0000 2917576 1583011785.00 151.4682 60.0013 32.0000 1.9823 1.9827 417.3253 417.4374 0.0169 -1.0000 -1.0000 2917654 1583011785.10 151.4682 60.0013 32.0000 1.9819 1.9824 417.3767 417.4886 0.0168 -1.0000 -1.0000 2917732 1583011785.20 151.4682 60.0013 32.0000 1.9820 1.9825 417.5556 417.6682 0.0169 -1.0000 -1.0000 2917795 1583011785.30 151.4682 60.0013 32.0000 1.9818 1.9823 417.5180 417.6297 0.0168 -1.0000 -1.0000 2917857 1583011785.40 151.4682 60.0013 32.0000 1.9822 1.9826 417.5558 417.6679 0.0168 -1.0000 -1.0000 2917920 1583011785.50 151.6552 60.0013 32.0000 1.9831 1.9836 417.4910 417.6027 0.0168 -1.0000 -1.0000 2917998 1583011785.60 151.6589 60.0013 32.0000 1.9830 1.9835 417.4049 417.5163 0.0168 -1.0000 -1.0000 2918076 1583011785.70 151.6589 60.0013 32.0000 1.9828 1.9833 417.3707 417.4829 0.0169 -1.0000 -1.0000 2918138 1583011785.80 151.6589 60.0013 32.0000 1.9829 1.9833 417.5350 417.6465 0.0167 -1.0000 -1.0000 2918201 1583011785.90 151.6589 60.0013 32.0000 1.9826 1.9831 417.5692 417.6817 0.0169 -1.0000 -1.0000 2918263 1583011786.00 151.6589 60.0013 32.0000 1.9830 1.9835 417.4836 417.5960 0.0169 -1.0000 -1.0000 2918326 1583011786.10 151.6589 60.0013 32.0000 1.9830 1.9834 417.3811 417.4927 0.0167 -1.0000 -1.0000 2918404 1583011786.20 151.6589 60.0013 32.0000 1.9832 1.9836 417.4953 417.6064 0.0167 -1.0000 -1.0000 2918467 1583011786.30 151.6589 60.0013 32.0000 1.9828 1.9833 417.7202 417.8317 0.0168 -1.0000 -1.0000 2918623 1583011786.40 151.6589 60.0013 32.0000 1.9828 1.9832 417.5900 417.7021 0.0168 -1.0000 -1.0000 2918701 1583011786.50 151.6589 60.0013 32.0000 1.9834 1.9838 417.5183 417.6298 0.0168 -1.0000 -1.0000 2918764 1583011786.60 151.7416 60.0013 32.0000 1.9835 1.9840 417.4115 417.5240 0.0169 -1.0000 -1.0000 2918826 1583011786.70 151.7416 60.0013 32.0000 1.9829 1.9834 417.5549 417.6668 0.0167 -1.0000 -1.0000 2918904 1583011786.80 151.7416 60.0013 32.0000 1.9834 1.9838 417.5750 417.6865 0.0168 -1.0000 -1.0000 2918967 1583011786.90 151.7416 60.0013 32.0000 1.9824 1.9828 417.5928 417.7046 0.0167 -1.0000 -1.0000 2919029 1583011787.00 151.7416 60.0013 32.0000 1.9820 1.9824 417.5907 417.7016 0.0168 -1.0000 -1.0000 2919092 1583011787.10 151.7416 60.0013 32.0000 1.9829 1.9833 417.3466 417.4587 0.0168 -1.0000 -1.0000 2919154 1583011787.20 151.6895 60.0013 32.0000 1.9826 1.9830 417.3932 417.5047 0.0167 -1.0000 -1.0000 2919217 1583011787.30 151.6428 60.0013 32.0000 1.9823 1.9828 417.3982 417.5090 0.0167 -1.0000 -1.0000 2919295 1583011787.40 151.6428 60.0013 32.0000 1.9816 1.9821 417.5756 417.6874 0.0167 -1.0000 -1.0000 2919482 1583011787.50 151.6428 60.0013 32.0000 1.9816 1.9820 417.6367 417.7485 0.0168 -1.0000 -1.0000 2919561 1583011787.60 151.6428 60.0013 32.0000 1.9820 1.9825 417.6373 417.7487 0.0168 -1.0000 -1.0000 2919623 1583011787.70 151.6428 60.0013 32.0000 1.9820 1.9824 417.4475 417.5592 0.0167 -1.0000 -1.0000 2919763 1583011787.80 151.5251 60.0013 32.0000 1.9817 1.9822 417.3674 417.4792 0.0169 -1.0000 -1.0000 2919826 1583011787.90 151.5251 60.0013 32.0000 1.9820 1.9824 417.4888 417.6006 0.0168 -1.0000 -1.0000 2920060 1583011788.00 151.5251 60.0013 32.0000 1.9816 1.9820 417.5614 417.6734 0.0168 -1.0000 -1.0000 2920123 1583011788.10 151.5251 60.0013 32.0000 1.9817 1.9822 417.5317 417.6434 0.0168 -1.0000 -1.0000 2920201 1583011788.20 151.5251 60.0013 32.0000 1.9816 1.9820 417.4404 417.5520 0.0168 -1.0000 -1.0000 2920263 1583011788.30 151.5251 60.0013 32.0000 1.9814 1.9818 417.4348 417.5456 0.0167 -1.0000 -1.0000 2920326 1583011788.40 151.5359 60.0013 32.0000 1.9806 1.9810 417.4123 417.5238 0.0167 -1.0000 -1.0000 2920732 1583011788.50 151.5359 60.0013 32.0000 1.9808 1.9812 417.4458 417.5569 0.0167 -1.0000 -1.0000 2920795 1583011788.60 151.5359 60.0013 32.0000 1.9815 1.9819 417.4178 417.5291 0.0167 -1.0000 -1.0000 2920857 1583011788.70 151.5359 60.0013 32.0000 1.9818 1.9823 417.3384 417.4503 0.0168 -1.0000 -1.0000 2920935 1583011788.80 151.5359 60.0013 32.0000 1.9825 1.9829 417.3067 417.4182 0.0167 -1.0000 -1.0000 2920998 1583011788.90 151.5060 60.0013 32.0000 1.9815 1.9819 417.4352 417.5463 0.0167 -1.0000 -1.0000 2921061 1583011789.00 151.5060 60.0013 32.0000 1.9812 1.9817 417.5815 417.6931 0.0167 -1.0000 -1.0000 2921264 1583011789.10 151.5060 60.0013 32.0000 1.9806 1.9810 417.5347 417.6455 0.0166 -1.0000 -1.0000 2921326 1583011789.20 151.5060 60.0013 32.0000 1.9818 1.9822 417.3166 417.4282 0.0169 -1.0000 -1.0000 2921388 1583011789.30 151.5060 60.0013 32.0000 1.9817 1.9821 417.3029 417.4157 0.0170 -1.0000 -1.0000 2921467 1583011789.40 151.4427 60.0013 32.0000 1.9800 1.9805 417.5104 417.6234 0.0169 -1.0000 -1.0000 2921529 1583011789.50 151.4370 60.0013 32.0000 1.9806 1.9811 417.4983 417.6103 0.0168 -1.0000 -1.0000 2921763 1583011789.60 151.4370 60.0013 32.0000 1.9812 1.9817 417.4320 417.5440 0.0169 -1.0000 -1.0000 2921826 1583011789.70 151.4370 60.0013 32.0000 1.9817 1.9821 417.4358 417.5478 0.0168 -1.0000 -1.0000 2921888 1583011789.80 151.4177 60.0013 32.0000 1.9818 1.9822 417.4453 417.5570 0.0168 -1.0000 -1.0000 2921967 1583011789.90 151.4434 60.0013 32.0000 1.9812 1.9817 417.5716 417.6836 0.0168 -1.0000 -1.0000 2922029 1583011790.00 151.4434 60.0013 32.0000 1.9807 1.9811 417.5155 417.6275 0.0168 -1.0000 -1.0000 2922092 1583011790.10 151.4711 60.0019 32.0000 1.9814 1.9818 417.4999 417.6101 0.0167 -1.0000 -1.0000 2922170 1583011790.20 151.4711 60.0019 32.0000 1.9820 1.9825 417.3544 417.4661 0.0168 -1.0000 -1.0000 2922232 1583011790.30 151.4711 60.0019 32.0000 1.9823 1.9828 417.3714 417.4825 0.0167 -1.0000 -1.0000 2922295 1583011790.40 151.4711 60.0019 32.0000 1.9817 1.9821 417.4747 417.5874 0.0168 -1.0000 -1.0000 2922357 1583011790.50 151.3817 60.0019 32.0000 1.9806 1.9810 417.4263 417.5376 0.0168 -1.0000 -1.0000 2922701 1583011790.60 151.3817 60.0019 32.0000 1.9817 1.9822 417.3932 417.5050 0.0168 -1.0000 -1.0000 2922764 1583011790.70 151.3817 60.0019 32.0000 1.9821 1.9825 417.3352 417.4472 0.0168 -1.0000 -1.0000 2922842 1583011790.80 151.3817 60.0019 32.0000 1.9819 1.9823 417.3242 417.4362 0.0168 -1.0000 -1.0000 2922904 1583011790.90 151.3817 60.0019 32.0000 1.9808 1.9813 417.4582 417.5692 0.0166 -1.0000 -1.0000 2922967 1583011791.00 151.3817 60.0019 32.0000 1.9810 1.9814 417.5437 417.6549 0.0167 -1.0000 -1.0000 2923029 1583011791.10 151.3817 60.0019 32.0000 1.9812 1.9816 417.4894 417.6010 0.0168 -1.0000 -1.0000 2923092 1583011791.20 151.3817 60.0019 32.0000 1.9826 1.9831 417.4188 417.5306 0.0168 -1.0000 -1.0000 2923154 1583011791.30 151.3817 60.0019 32.0000 1.9832 1.9836 417.4204 417.5324 0.0168 -1.0000 -1.0000 2923232 1583011791.40 151.3817 60.0019 32.0000 1.9819 1.9823 417.4541 417.5661 0.0168 -1.0000 -1.0000 2923295 1583011791.50 151.3817 60.0019 32.0000 1.9818 1.9822 417.5329 417.6439 0.0167 -1.0000 -1.0000 2923732 1583011791.60 151.3865 60.0019 32.0000 1.9812 1.9817 417.4639 417.5752 0.0168 -1.0000 -1.0000 2923795 1583011791.70 151.4102 60.0019 32.0000 1.9821 1.9825 417.5207 417.6325 0.0168 -1.0000 -1.0000 2923857 1583011791.80 151.4102 60.0019 32.0000 1.9816 1.9821 417.4379 417.5494 0.0168 -1.0000 -1.0000 2923935 1583011791.90 151.4102 60.0019 32.0000 1.9822 1.9826 417.3780 417.4900 0.0168 -1.0000 -1.0000 2923998 1583011792.00 151.4102 60.0019 32.0000 1.9819 1.9823 417.4502 417.5621 0.0170 -1.0000 -1.0000 2924342 1583011792.10 151.4102 60.0019 32.0000 1.9815 1.9819 417.5530 417.6650 0.0168 -1.0000 -1.0000 2924420 1583011792.20 151.4551 60.0019 32.0000 1.9813 1.9817 417.5513 417.6626 0.0167 -1.0000 -1.0000 2924482 1583011792.30 151.4551 60.0019 32.0000 1.9816 1.9820 417.4680 417.5793 0.0167 -1.0000 -1.0000 2924545 1583011792.40 151.4551 60.0019 32.0000 1.9828 1.9832 417.3985 417.5097 0.0167 -1.0000 -1.0000 2924623 1583011792.50 151.4551 60.0019 32.0000 1.9818 1.9822 417.4484 417.5600 0.0168 -1.0000 -1.0000 2924685 1583011792.60 151.4551 60.0019 32.0000 1.9816 1.9820 417.4929 417.6046 0.0168 -1.0000 -1.0000 2924748 1583011792.70 151.4926 60.0019 32.0000 1.9814 1.9819 417.5034 417.6151 0.0167 -1.0000 -1.0000 2924811 1583011792.80 151.5123 60.0019 32.0000 1.9816 1.9820 417.3354 417.4464 0.0168 -1.0000 -1.0000 2924873 1583011792.90 151.5123 60.0019 32.0000 1.9828 1.9832 417.2853 417.3972 0.0168 -1.0000 -1.0000 2924935 1583011793.00 151.5258 60.0019 32.0000 1.9813 1.9817 417.4086 417.5211 0.0169 -1.0000 -1.0000 2925014 1583011793.10 151.5258 60.0019 32.0000 1.9813 1.9818 417.4728 417.5842 0.0167 -1.0000 -1.0000 2925076 1583011793.20 151.5258 60.0019 32.0000 1.9819 1.9823 417.5586 417.6701 0.0168 -1.0000 -1.0000 2925138 1583011793.30 151.5297 60.0019 32.0000 1.9821 1.9825 417.3525 417.4644 0.0168 -1.0000 -1.0000 2925217 1583011793.40 151.5297 60.0019 32.0000 1.9821 1.9825 417.3727 417.4843 0.0168 -1.0000 -1.0000 2925279 1583011793.50 151.5297 60.0019 32.0000 1.9819 1.9824 417.3913 417.5023 0.0167 -1.0000 -1.0000 2925357 1583011793.60 151.5297 60.0019 32.0000 1.9804 1.9808 417.4716 417.5822 0.0166 -1.0000 -1.0000 2925482 1583011793.70 151.5297 60.0019 32.0000 1.9808 1.9813 417.4953 417.6066 0.0168 -1.0000 -1.0000 2925545 1583011793.80 151.5297 60.0019 32.0000 1.9818 1.9822 417.3797 417.4912 0.0168 -1.0000 -1.0000 2925623 1583011793.90 151.5264 60.0019 32.0000 1.9814 1.9819 417.2457 417.3572 0.0168 -1.0000 -1.0000 2925685 1583011794.00 151.5465 60.0019 32.0000 1.9814 1.9819 417.4007 417.5120 0.0166 -1.0000 -1.0000 2925748 1583011794.10 151.5465 60.0019 32.0000 1.9813 1.9817 417.5868 417.6997 0.0170 -1.0000 -1.0000 2925982 1583011794.20 151.5465 60.0019 32.0000 1.9812 1.9816 417.6156 417.7271 0.0168 -1.0000 -1.0000 2926045 1583011794.30 151.5465 60.0019 32.0000 1.9807 1.9811 417.4520 417.5640 0.0168 -1.0000 -1.0000 2926107 1583011794.40 151.5704 60.0019 32.0000 1.9821 1.9825 417.3062 417.4183 0.0169 -1.0000 -1.0000 2926170 1583011794.50 151.5704 60.0019 32.0000 1.9822 1.9826 417.3735 417.4852 0.0168 -1.0000 -1.0000 2926232 1583011794.60 151.5704 60.0019 32.0000 1.9817 1.9822 417.4748 417.5863 0.0168 -1.0000 -1.0000 2926295 1583011794.70 151.5704 60.0019 32.0000 1.9824 1.9828 417.5840 417.6957 0.0168 -1.0000 -1.0000 2926982 1583011794.80 151.5704 60.0019 32.0000 1.9824 1.9829 417.5384 417.6515 0.0169 -1.0000 -1.0000 2927029 1583011794.90 151.5704 60.0019 32.0000 1.9823 1.9827 417.3056 417.4172 0.0168 -1.0000 -1.0000 2927107 1583011795.00 151.5704 60.0019 32.0000 1.9821 1.9825 417.2986 417.4109 0.0169 -1.0000 -1.0000 2927170 1583011795.10 151.5196 60.0019 32.0000 1.9816 1.9820 417.3801 417.4918 0.0168 -1.0000 -1.0000 2927232 1583011795.20 151.5193 60.0019 32.0000 1.9817 1.9821 417.5307 417.6423 0.0167 -1.0000 -1.0000 2927295 1583011795.30 151.5193 60.0019 32.0000 1.9830 1.9835 417.4032 417.5143 0.0167 -1.0000 -1.0000 2927373 1583011795.40 151.5193 60.0019 32.0000 1.9829 1.9833 417.3502 417.4619 0.0168 -1.0000 -1.0000 2927435 1583011795.50 151.5193 60.0019 32.0000 1.9819 1.9823 417.4422 417.5539 0.0166 -1.0000 -1.0000 2927498 1583011795.60 151.4857 60.0019 32.0000 1.9815 1.9820 417.5545 417.6663 0.0168 -1.0000 -1.0000 2927561 1583011795.70 151.4857 60.0019 32.0000 1.9813 1.9818 417.5419 417.6534 0.0167 -1.0000 -1.0000 2927748 1583011795.80 151.4857 60.0019 32.0000 1.9822 1.9826 417.4275 417.5387 0.0167 -1.0000 -1.0000 2927810 1583011795.90 151.4857 60.0019 32.0000 1.9824 1.9828 417.3496 417.4614 0.0168 -1.0000 -1.0000 2927873 1583011796.00 151.4170 60.0019 32.0000 1.9819 1.9823 417.4673 417.5794 0.0168 -1.0000 -1.0000 2928107 1583011796.10 151.4016 60.0019 32.0000 1.9809 1.9813 417.6577 417.7690 0.0167 -1.0000 -1.0000 2928170 1583011796.20 151.4016 60.0019 32.0000 1.9809 1.9814 417.5304 417.6418 0.0168 -1.0000 -1.0000 2928232 1583011796.30 151.4016 60.0019 32.0000 1.9814 1.9818 417.5462 417.6580 0.0169 -1.0000 -1.0000 2928295 1583011796.40 151.4016 60.0019 32.0000 1.9823 1.9827 417.3464 417.4589 0.0169 -1.0000 -1.0000 2928373 1583011796.50 151.4016 60.0019 32.0000 1.9819 1.9823 417.4183 417.5298 0.0167 -1.0000 -1.0000 2928435 1583011796.60 151.4016 60.0019 32.0000 1.9815 1.9819 417.5213 417.6347 0.0170 -1.0000 -1.0000 2928498 1583011796.70 151.4016 60.0019 32.0000 1.9813 1.9817 417.6067 417.7184 0.0168 -1.0000 -1.0000 2928732 1583011796.80 151.4016 60.0019 32.0000 1.9823 1.9827 417.4736 417.5848 0.0167 -1.0000 -1.0000 2928795 1583011796.90 151.4016 60.0019 32.0000 1.9824 1.9829 417.5096 417.6222 0.0169 -1.0000 -1.0000 2928857 1583011797.00 151.4016 60.0019 32.0000 1.9827 1.9832 417.4106 417.5222 0.0168 -1.0000 -1.0000 2928920 1583011797.10 151.4285 60.0019 32.0000 1.9829 1.9833 417.4850 417.5968 0.0168 -1.0000 -1.0000 2928998 1583011797.20 151.4285 60.0019 32.0000 1.9816 1.9820 417.6117 417.7235 0.0168 -1.0000 -1.0000 2929217 1583011797.30 151.4285 60.0019 32.0000 1.9819 1.9823 417.5150 417.6271 0.0168 -1.0000 -1.0000 2929279 1583011797.40 151.4285 60.0019 32.0000 1.9825 1.9829 417.4146 417.5260 0.0167 -1.0000 -1.0000 2929357 1583011797.50 151.4285 60.0019 32.0000 1.9826 1.9830 417.4586 417.5703 0.0169 -1.0000 -1.0000 2929420 1583011797.60 151.4595 60.0019 32.0000 1.9822 1.9827 417.4698 417.5813 0.0168 -1.0000 -1.0000 2929482 1583011797.70 151.5320 60.0019 32.0000 1.9816 1.9820 417.5552 417.6671 0.0167 -1.0000 -1.0000 2929545 1583011797.80 151.5320 60.0019 32.0000 1.9816 1.9821 417.4993 417.6102 0.0167 -1.0000 -1.0000 2929732 1583011797.90 151.5320 60.0019 32.0000 1.9828 1.9833 417.3847 417.4964 0.0168 -1.0000 -1.0000 2929795 1583011798.00 151.5320 60.0019 32.0000 1.9824 1.9829 417.2194 417.3310 0.0169 -1.0000 -1.0000 2929857 1583011798.10 151.5320 60.0019 32.0000 1.9827 1.9831 417.3969 417.5095 0.0169 -1.0000 -1.0000 2929935 1583011798.20 151.5151 60.0019 32.0000 1.9816 1.9820 417.4949 417.6056 0.0166 -1.0000 -1.0000 2929998 1583011798.30 151.5151 60.0019 32.0000 1.9814 1.9819 417.5856 417.6968 0.0168 -1.0000 -1.0000 2930717 1583011798.40 151.5151 60.0019 32.0000 1.9823 1.9827 417.5293 417.6415 0.0169 -1.0000 -1.0000 2930795 1583011798.50 151.5151 60.0019 32.0000 1.9819 1.9823 417.4123 417.5246 0.0169 -1.0000 -1.0000 2930857 1583011798.60 151.5151 60.0019 32.0000 1.9822 1.9826 417.2650 417.3762 0.0168 -1.0000 -1.0000 2930920 1583011798.70 151.5168 60.0019 32.0000 1.9815 1.9819 417.5063 417.6181 0.0168 -1.0000 -1.0000 2930998 1583011798.80 151.5168 60.0019 32.0000 1.9811 1.9815 417.5829 417.6942 0.0167 -1.0000 -1.0000 2931061 1583011798.90 151.5168 60.0019 32.0000 1.9821 1.9825 417.3991 417.5111 0.0169 -1.0000 -1.0000 2931123 1583011799.00 151.5168 60.0019 32.0000 1.9828 1.9832 417.3442 417.4562 0.0168 -1.0000 -1.0000 2931201 1583011799.10 151.5168 60.0019 32.0000 1.9819 1.9823 417.3697 417.4808 0.0167 -1.0000 -1.0000 2931279 1583011799.20 151.5157 60.0019 32.0000 1.9812 1.9816 417.5596 417.6710 0.0167 -1.0000 -1.0000 2931342 1583011799.30 151.5035 60.0019 32.0000 1.9814 1.9818 417.5071 417.6188 0.0168 -1.0000 -1.0000 2931483 1583011799.40 151.5035 60.0019 32.0000 1.9814 1.9818 417.3980 417.5104 0.0169 -1.0000 -1.0000 2931545 1583011799.50 151.5035 60.0019 32.0000 1.9819 1.9824 417.3310 417.4431 0.0168 -1.0000 -1.0000 2931623 1583011799.60 151.5035 60.0019 32.0000 1.9819 1.9824 417.3394 417.4506 0.0167 -1.0000 -1.0000 2931685 1583011799.70 151.5035 60.0019 32.0000 1.9819 1.9824 417.3658 417.4775 0.0168 -1.0000 -1.0000 2931748 1583011799.80 151.4838 60.0020 32.0000 1.9808 1.9813 417.4803 417.5919 0.0168 -1.0000 -1.0000 2932764 1583011799.90 151.4838 60.0020 32.0000 1.9813 1.9818 417.4806 417.5928 0.0169 -1.0000 -1.0000 2932826 1583011800.00 151.4838 60.0020 32.0000 1.9820 1.9825 417.2999 417.4115 0.0168 -1.0000 -1.0000 2932888 1583011800.10 151.4838 60.0020 32.0000 1.9816 1.9821 417.3133 417.4248 0.0167 -1.0000 -1.0000 2932967 1583011800.20 151.4838 60.0020 32.0000 1.9809 1.9814 417.5193 417.6307 0.0167 -1.0000 -1.0000 2933029 1583011800.30 151.4838 60.0020 32.0000 1.9811 1.9815 417.5967 417.7083 0.0168 -1.0000 -1.0000 2933092 1583011800.40 151.4760 60.0020 32.0000 1.9812 1.9816 417.5530 417.6650 0.0169 -1.0000 -1.0000 2933154 1583011800.50 151.4519 60.0020 32.0000 1.9818 1.9822 417.3982 417.5103 0.0168 -1.0000 -1.0000 2933217 1583011800.60 151.4519 60.0020 32.0000 1.9823 1.9828 417.2946 417.4066 0.0169 -1.0000 -1.0000 2933279 1583011800.70 151.4519 60.0020 32.0000 1.9818 1.9823 417.3225 417.4354 0.0169 -1.0000 -1.0000 2933357 1583011800.80 151.4519 60.0020 32.0000 1.9811 1.9816 417.4976 417.6091 0.0168 -1.0000 -1.0000 2933420 1583011800.90 151.4519 60.0020 32.0000 1.9811 1.9816 417.5252 417.6366 0.0167 -1.0000 -1.0000 2933482 1583011801.00 151.4528 60.0020 32.0000 1.9813 1.9818 417.3453 417.4566 0.0168 -1.0000 -1.0000 2933561 1583011801.10 151.4528 60.0020 32.0000 1.9814 1.9819 417.3971 417.5088 0.0168 -1.0000 -1.0000 2933623 1583011801.20 151.4528 60.0020 32.0000 1.9808 1.9813 417.5093 417.6217 0.0168 -1.0000 -1.0000 2933685 1583011801.30 151.4528 60.0020 32.0000 1.9806 1.9811 417.5520 417.6633 0.0167 -1.0000 -1.0000 2933763 1583011801.40 151.4528 60.0020 32.0000 1.9817 1.9821 417.3740 417.4857 0.0168 -1.0000 -1.0000 2933826 1583011801.50 151.4528 60.0020 32.0000 1.9826 1.9830 417.3821 417.4945 0.0169 -1.0000 -1.0000 2933888 1583011801.60 151.3735 60.0020 32.0000 1.9820 1.9824 417.3102 417.4223 0.0169 -1.0000 -1.0000 2933951 1583011801.70 151.3735 60.0020 32.0000 1.9820 1.9824 417.3595 417.4711 0.0168 -1.0000 -1.0000 2934013 1583011801.80 151.3735 60.0020 32.0000 1.9803 1.9807 417.5638 417.6768 0.0169 -1.0000 -1.0000 2934092 1583011801.90 151.3735 60.0020 32.0000 1.9813 1.9817 417.5619 417.6734 0.0168 -1.0000 -1.0000 2934154 1583011802.00 151.3735 60.0020 32.0000 1.9812 1.9816 417.4719 417.5833 0.0167 -1.0000 -1.0000 2934217 1583011802.10 151.3735 60.0020 32.0000 1.9821 1.9826 417.3732 417.4852 0.0168 -1.0000 -1.0000 2934295 1583011802.20 151.3735 60.0020 32.0000 1.9811 1.9815 417.5002 417.6123 0.0168 -1.0000 -1.0000 2934357 1583011802.30 151.3735 60.0020 32.0000 1.9805 1.9809 417.5149 417.6264 0.0168 -1.0000 -1.0000 2934420 1583011802.40 151.3735 60.0020 32.0000 1.9817 1.9822 417.4670 417.5796 0.0170 -1.0000 -1.0000 2934482 1583011802.50 151.3735 60.0020 32.0000 1.9820 1.9825 417.3782 417.4899 0.0168 -1.0000 -1.0000 2934545 1583011802.60 151.3778 60.0020 32.0000 1.9818 1.9822 417.4031 417.5151 0.0168 -1.0000 -1.0000 2934607 1583011802.70 151.4127 60.0020 32.0000 1.9815 1.9820 417.5279 417.6395 0.0168 -1.0000 -1.0000 2934685 1583011802.80 151.4127 60.0020 32.0000 1.9809 1.9814 417.4973 417.6097 0.0169 -1.0000 -1.0000 2934748 1583011802.90 151.4127 60.0020 32.0000 1.9816 1.9820 417.4121 417.5232 0.0167 -1.0000 -1.0000 2934810 1583011803.00 151.4127 60.0020 32.0000 1.9823 1.9827 417.3449 417.4558 0.0167 -1.0000 -1.0000 2934888 1583011803.10 151.4127 60.0020 32.0000 1.9822 1.9826 417.3482 417.4596 0.0168 -1.0000 -1.0000 2934951 1583011803.20 151.4625 60.0020 32.0000 1.9815 1.9820 417.4226 417.5342 0.0168 -1.0000 -1.0000 2935014 1583011803.30 151.4771 60.0020 32.0000 1.9815 1.9819 417.5032 417.6157 0.0169 -1.0000 -1.0000 2935092 1583011803.40 151.4771 60.0020 32.0000 1.9821 1.9826 417.3325 417.4449 0.0169 -1.0000 -1.0000 2935732 1583011803.50 151.4771 60.0020 32.0000 1.9825 1.9830 417.3207 417.4327 0.0168 -1.0000 -1.0000 2935810 1583011803.60 151.4771 60.0020 32.0000 1.9827 1.9831 417.3357 417.4471 0.0167 -1.0000 -1.0000 2935873 1583011803.70 151.4771 60.0020 32.0000 1.9820 1.9824 417.4883 417.6002 0.0169 -1.0000 -1.0000 2935935 1583011803.80 151.4603 60.0020 32.0000 1.9812 1.9816 417.5984 417.7107 0.0169 -1.0000 -1.0000 2936013 1583011803.90 151.4603 60.0020 32.0000 1.9809 1.9814 417.6584 417.7710 0.0169 -1.0000 -1.0000 2936076 1583011804.00 151.4603 60.0020 32.0000 1.9811 1.9815 417.4811 417.5925 0.0168 -1.0000 -1.0000 2936248 1583011804.10 151.4603 60.0020 32.0000 1.9825 1.9829 417.3845 417.4959 0.0167 -1.0000 -1.0000 2936310 1583011804.20 151.4603 60.0020 32.0000 1.9827 1.9831 417.3682 417.4798 0.0168 -1.0000 -1.0000 2936373 1583011804.30 151.4577 60.0020 32.0000 1.9814 1.9819 417.5104 417.6227 0.0169 -1.0000 -1.0000 2936451 1583011804.40 151.4575 60.0020 32.0000 1.9818 1.9822 417.4982 417.6101 0.0168 -1.0000 -1.0000 2936513 1583011804.50 151.4575 60.0020 32.0000 1.9816 1.9820 417.3443 417.4562 0.0168 -1.0000 -1.0000 2936748 1583011804.60 151.4575 60.0020 32.0000 1.9823 1.9827 417.3317 417.4431 0.0167 -1.0000 -1.0000 2936811 1583011804.70 151.4575 60.0020 32.0000 1.9819 1.9823 417.3217 417.4331 0.0168 -1.0000 -1.0000 2936888 1583011804.80 151.4626 60.0021 32.0000 1.9817 1.9821 417.4774 417.5891 0.0168 -1.0000 -1.0000 2936951 1583011804.90 151.4895 60.0025 32.0000 1.9818 1.9823 417.4622 417.5739 0.0168 -1.0000 -1.0000 2937014 1583011805.00 151.4895 60.0025 32.0000 1.9814 1.9819 417.3240 417.4357 0.0169 -1.0000 -1.0000 2937482 1583011805.10 151.4895 60.0025 32.0000 1.9824 1.9828 417.3311 417.4437 0.0169 -1.0000 -1.0000 2937545 1583011805.20 151.4895 60.0025 32.0000 1.9816 1.9820 417.3799 417.4911 0.0167 -1.0000 -1.0000 2937607 1583011805.30 151.4895 60.0025 32.0000 1.9818 1.9822 417.5308 417.6419 0.0168 -1.0000 -1.0000 2937685 1583011805.40 151.4895 60.0025 32.0000 1.9820 1.9824 417.5003 417.6129 0.0169 -1.0000 -1.0000 2937748 1583011805.50 151.4895 60.0025 32.0000 1.9815 1.9819 417.3971 417.5087 0.0168 -1.0000 -1.0000 2937826 1583011805.60 151.5653 60.0025 32.0000 1.9816 1.9820 417.3344 417.4462 0.0168 -1.0000 -1.0000 2937888 1583011805.70 151.5653 60.0025 32.0000 1.9810 1.9815 417.5082 417.6200 0.0168 -1.0000 -1.0000 2937951 1583011805.80 151.5653 60.0025 32.0000 1.9808 1.9812 417.5078 417.6196 0.0168 -1.0000 -1.0000 2938029 1583011805.90 151.5653 60.0025 32.0000 1.9813 1.9817 417.5602 417.6723 0.0169 -1.0000 -1.0000 2938092 1583011806.00 151.5653 60.0025 32.0000 1.9819 1.9824 417.4550 417.5675 0.0169 -1.0000 -1.0000 2938154 1583011806.10 151.5653 60.0025 32.0000 1.9818 1.9822 417.2313 417.3439 0.0170 -1.0000 -1.0000 2938217 1583011806.20 151.5545 60.0025 32.0000 1.9813 1.9817 417.2991 417.4124 0.0171 -1.0000 -1.0000 2938279 1583011806.30 151.5470 60.0025 32.0000 1.9805 1.9810 417.5106 417.6225 0.0168 -1.0000 -1.0000 2938342 1583011806.40 151.5470 60.0025 32.0000 1.9817 1.9821 417.5364 417.6483 0.0169 -1.0000 -1.0000 2938420 1583011806.50 151.5470 60.0025 32.0000 1.9817 1.9822 417.4367 417.5491 0.0169 -1.0000 -1.0000 2938482 1583011806.60 151.5470 60.0025 32.0000 1.9825 1.9830 417.3087 417.4205 0.0168 -1.0000 -1.0000 2939014 1583011806.70 151.5457 60.0025 32.0000 1.9821 1.9826 417.2845 417.3951 0.0167 -1.0000 -1.0000 2939076 1583011806.80 151.5058 60.0025 32.0000 1.9815 1.9819 417.4158 417.5276 0.0168 -1.0000 -1.0000 2939138 1583011806.90 151.5058 60.0025 32.0000 1.9814 1.9818 417.4871 417.5985 0.0167 -1.0000 -1.0000 2939201 1583011807.00 151.5058 60.0025 32.0000 1.9822 1.9826 417.5085 417.6202 0.0168 -1.0000 -1.0000 2939279 1583011807.10 151.5058 60.0025 32.0000 1.9824 1.9829 417.3871 417.5002 0.0169 -1.0000 -1.0000 2939342 1583011807.20 151.5058 60.0025 32.0000 1.9823 1.9827 417.4155 417.5276 0.0168 -1.0000 -1.0000 2939404 1583011807.30 151.4654 60.0025 32.0000 1.9825 1.9830 417.4460 417.5573 0.0167 -1.0000 -1.0000 2939482 1583011807.40 151.4654 60.0025 32.0000 1.9819 1.9823 417.5419 417.6539 0.0168 -1.0000 -1.0000 2939545 1583011807.50 151.4654 60.0025 32.0000 1.9825 1.9830 417.6235 417.7347 0.0168 -1.0000 -1.0000 2939607 1583011807.60 151.4654 60.0025 32.0000 1.9831 1.9835 417.4039 417.5153 0.0167 -1.0000 -1.0000 2939748 1583011807.70 151.4654 60.0025 32.0000 1.9820 1.9825 417.2261 417.3393 0.0169 -1.0000 -1.0000 2939810 1583011807.80 151.4654 60.0025 32.0000 1.9820 1.9824 417.2617 417.3734 0.0168 -1.0000 -1.0000 2939873 1583011807.90 151.4865 60.0025 32.0000 1.9814 1.9818 417.3369 417.4491 0.0169 -1.0000 -1.0000 2939951 1583011808.00 151.4865 60.0025 32.0000 1.9815 1.9819 417.5671 417.6793 0.0169 -1.0000 -1.0000 2940029 1583011808.10 151.4865 60.0025 32.0000 1.9816 1.9820 417.5373 417.6496 0.0169 -1.0000 -1.0000 2940248 1583011808.20 151.4865 60.0025 32.0000 1.9821 1.9826 417.3205 417.4319 0.0167 -1.0000 -1.0000 2940310 1583011808.30 151.4865 60.0025 32.0000 1.9819 1.9823 417.3230 417.4345 0.0168 -1.0000 -1.0000 2940373 1583011808.40 151.4865 60.0025 32.0000 1.9819 1.9824 417.4749 417.5860 0.0167 -1.0000 -1.0000 2940435 1583011808.50 151.4865 60.0025 32.0000 1.9821 1.9825 417.5105 417.6221 0.0168 -1.0000 -1.0000 2940498 1583011808.60 151.4865 60.0025 32.0000 1.9819 1.9823 417.5442 417.6572 0.0170 -1.0000 -1.0000 2941264 1583011808.70 151.4865 60.0025 32.0000 1.9826 1.9830 417.4398 417.5511 0.0168 -1.0000 -1.0000 2941342 1583011808.80 151.4865 60.0025 32.0000 1.9823 1.9828 417.2961 417.4078 0.0168 -1.0000 -1.0000 2941404 1583011808.90 151.4865 60.0025 32.0000 1.9823 1.9828 417.4451 417.5567 0.0168 -1.0000 -1.0000 2941467 1583011809.00 151.4644 60.0025 32.0000 1.9811 1.9815 417.4572 417.5690 0.0168 -1.0000 -1.0000 2941607 1583011809.10 151.4644 60.0025 32.0000 1.9818 1.9823 417.4341 417.5454 0.0168 -1.0000 -1.0000 2941732 1583011809.20 151.4644 60.0025 32.0000 1.9826 1.9830 417.3774 417.4890 0.0168 -1.0000 -1.0000 2941810 1583011809.30 151.4644 60.0025 32.0000 1.9824 1.9829 417.2880 417.3995 0.0168 -1.0000 -1.0000 2941888 1583011809.40 151.4644 60.0025 32.0000 1.9827 1.9831 417.3438 417.4557 0.0168 -1.0000 -1.0000 2941951 1583011809.50 151.5224 60.0025 32.0000 1.9814 1.9818 417.4899 417.6016 0.0168 -1.0000 -1.0000 2942013 1583011809.60 151.5320 60.0025 32.0000 1.9810 1.9815 417.5409 417.6520 0.0166 -1.0000 -1.0000 2942076 1583011809.70 151.5320 60.0025 32.0000 1.9816 1.9820 417.5054 417.6179 0.0169 -1.0000 -1.0000 2942154 1583011809.80 151.5320 60.0025 32.0000 1.9827 1.9831 417.3617 417.4731 0.0167 -1.0000 -1.0000 2942217 1583011809.90 151.5320 60.0025 32.0000 1.9826 1.9830 417.3525 417.4642 0.0169 -1.0000 -1.0000 2942279 1583011810.00 151.5360 60.0022 32.0000 1.9819 1.9824 417.3405 417.4523 0.0168 -1.0000 -1.0000 2942357 1583011810.10 151.5387 60.0020 32.0000 1.9815 1.9819 417.4839 417.5961 0.0168 -1.0000 -1.0000 2942420 1583011810.20 151.5387 60.0020 32.0000 1.9815 1.9819 417.5465 417.6582 0.0168 -1.0000 -1.0000 2942482 1583011810.30 151.5387 60.0020 32.0000 1.9821 1.9825 417.3325 417.4440 0.0167 -1.0000 -1.0000 2942545 1583011810.40 151.5387 60.0020 32.0000 1.9826 1.9830 417.3109 417.4223 0.0168 -1.0000 -1.0000 2942623 1583011810.50 151.5387 60.0020 32.0000 1.9831 1.9835 417.3134 417.4254 0.0168 -1.0000 -1.0000 2942685 1583011810.60 151.5387 60.0020 32.0000 1.9812 1.9817 417.4638 417.5754 0.0168 -1.0000 -1.0000 2942748 1583011810.70 151.5024 60.0020 32.0000 1.9811 1.9815 417.4707 417.5831 0.0169 -1.0000 -1.0000 2943013 1583011810.80 151.4947 60.0020 32.0000 1.9817 1.9822 417.4917 417.6041 0.0168 -1.0000 -1.0000 2943076 1583011810.90 151.4947 60.0020 32.0000 1.9814 1.9818 417.2718 417.3835 0.0168 -1.0000 -1.0000 2943138 1583011811.00 151.4947 60.0020 32.0000 1.9822 1.9826 417.2347 417.3462 0.0168 -1.0000 -1.0000 2943217 1583011811.10 151.4947 60.0020 32.0000 1.9817 1.9822 417.3301 417.4415 0.0167 -1.0000 -1.0000 2943279 1583011811.20 151.4947 60.0020 32.0000 1.9815 1.9819 417.4905 417.6025 0.0170 -1.0000 -1.0000 2943342 1583011811.30 151.5925 60.0020 32.0000 1.9815 1.9820 417.3868 417.4993 0.0169 -1.0000 -1.0000 2943420 1583011811.40 151.5925 60.0020 32.0000 1.9817 1.9821 417.3833 417.4952 0.0168 -1.0000 -1.0000 2943482 1583011811.50 151.5925 60.0020 32.0000 1.9817 1.9822 417.3083 417.4206 0.0169 -1.0000 -1.0000 2943561 1583011811.60 151.5925 60.0020 32.0000 1.9817 1.9821 417.3942 417.5063 0.0168 -1.0000 -1.0000 2943623 1583011811.70 151.5925 60.0020 32.0000 1.9814 1.9818 417.5230 417.6354 0.0169 -1.0000 -1.0000 2943685 1583011811.80 151.5925 60.0020 32.0000 1.9814 1.9818 417.3760 417.4888 0.0169 -1.0000 -1.0000 2943748 1583011811.90 151.5344 60.0020 32.0000 1.9819 1.9823 417.2556 417.3678 0.0168 -1.0000 -1.0000 2943810 1583011812.00 151.5344 60.0020 32.0000 1.9817 1.9822 417.2902 417.4017 0.0168 -1.0000 -1.0000 2943873 1583011812.10 151.5344 60.0020 32.0000 1.9816 1.9820 417.2670 417.3791 0.0169 -1.0000 -1.0000 2943951 1583011812.20 151.5344 60.0020 32.0000 1.9800 1.9804 417.4569 417.5694 0.0169 -1.0000 -1.0000 2944248 1583011812.30 151.5344 60.0020 32.0000 1.9817 1.9821 417.4783 417.5906 0.0169 -1.0000 -1.0000 2944295 1583011812.40 151.5350 60.0020 32.0000 1.9817 1.9822 417.2777 417.3907 0.0169 -1.0000 -1.0000 2944373 1583011812.50 151.5382 60.0020 32.0000 1.9822 1.9827 417.2552 417.3666 0.0167 -1.0000 -1.0000 2944435 1583011812.60 151.5382 60.0020 32.0000 1.9820 1.9824 417.3800 417.4907 0.0166 -1.0000 -1.0000 2944498 1583011812.70 151.5382 60.0020 32.0000 1.9812 1.9816 417.4948 417.6061 0.0168 -1.0000 -1.0000 2944732 1583011812.80 151.5382 60.0020 32.0000 1.9815 1.9819 417.5596 417.6728 0.0170 -1.0000 -1.0000 2944795 1583011812.90 151.5382 60.0020 32.0000 1.9822 1.9827 417.4706 417.5824 0.0167 -1.0000 -1.0000 2944857 1583011813.00 151.4972 60.0020 32.0000 1.9827 1.9832 417.3617 417.4730 0.0168 -1.0000 -1.0000 2944935 1583011813.10 151.4966 60.0020 32.0000 1.9825 1.9829 417.2475 417.3595 0.0168 -1.0000 -1.0000 2944998 1583011813.20 151.4966 60.0020 32.0000 1.9809 1.9814 417.4745 417.5852 0.0167 -1.0000 -1.0000 2945061 1583011813.30 151.4966 60.0020 32.0000 1.9813 1.9817 417.5257 417.6380 0.0169 -1.0000 -1.0000 2945264 1583011813.40 151.4966 60.0020 32.0000 1.9815 1.9819 417.3816 417.4928 0.0167 -1.0000 -1.0000 2945326 1583011813.50 151.4973 60.0020 32.0000 1.9823 1.9827 417.2573 417.3687 0.0168 -1.0000 -1.0000 2945404 1583011813.60 151.5300 60.0020 32.0000 1.9830 1.9835 417.3051 417.4171 0.0168 -1.0000 -1.0000 2945467 1583011813.70 151.5300 60.0020 32.0000 1.9822 1.9827 417.3709 417.4822 0.0167 -1.0000 -1.0000 2945529 1583011813.80 151.5300 60.0020 32.0000 1.9824 1.9828 417.5251 417.6377 0.0169 -1.0000 -1.0000 2946482 1583011813.90 151.5300 60.0020 32.0000 1.9819 1.9823 417.3752 417.4874 0.0169 -1.0000 -1.0000 2946545 1583011814.00 151.5300 60.0020 32.0000 1.9821 1.9825 417.2525 417.3654 0.0170 -1.0000 -1.0000 2946607 1583011814.10 151.4917 60.0020 32.0000 1.9822 1.9827 417.2844 417.3952 0.0166 -1.0000 -1.0000 2946685 1583011814.20 151.4917 60.0020 32.0000 1.9817 1.9821 417.5104 417.6219 0.0168 -1.0000 -1.0000 2946748 1583011814.30 151.4917 60.0020 32.0000 1.9815 1.9819 417.5364 417.6485 0.0169 -1.0000 -1.0000 2946811 1583011814.40 151.4917 60.0020 32.0000 1.9814 1.9819 417.4518 417.5640 0.0168 -1.0000 -1.0000 2946873 1583011814.50 151.4917 60.0020 32.0000 1.9824 1.9829 417.3326 417.4441 0.0168 -1.0000 -1.0000 2946935 1583011814.60 151.4736 60.0017 32.0000 1.9827 1.9831 417.3475 417.4588 0.0168 -1.0000 -1.0000 2946998 1583011814.70 151.4552 60.0014 32.0000 1.9813 1.9818 417.3680 417.4796 0.0167 -1.0000 -1.0000 2947076 1583011814.80 151.4552 60.0014 32.0000 1.9816 1.9821 417.5676 417.6795 0.0169 -1.0000 -1.0000 2947138 1583011814.90 151.4552 60.0014 32.0000 1.9821 1.9826 417.5160 417.6283 0.0168 -1.0000 -1.0000 2947201 1583011815.00 151.4552 60.0014 32.0000 1.9824 1.9828 417.2523 417.3633 0.0168 -1.0000 -1.0000 2947279 1583011815.10 151.4552 60.0014 32.0000 1.9829 1.9833 417.3264 417.4381 0.0167 -1.0000 -1.0000 2947342 1583011815.20 151.4680 60.0014 32.0000 1.9820 1.9824 417.4819 417.5947 0.0169 -1.0000 -1.0000 2947404 1583011815.30 151.4680 60.0014 32.0000 1.9818 1.9823 417.4740 417.5870 0.0170 -1.0000 -1.0000 2947498 1583011815.40 151.4680 60.0014 32.0000 1.9817 1.9822 417.4674 417.5795 0.0168 -1.0000 -1.0000 2947561 1583011815.50 151.4680 60.0014 32.0000 1.9825 1.9830 417.3626 417.4746 0.0168 -1.0000 -1.0000 2947638 1583011815.60 151.4680 60.0014 32.0000 1.9825 1.9829 417.3075 417.4184 0.0167 -1.0000 -1.0000 2947701 1583011815.70 151.4733 60.0014 32.0000 1.9825 1.9829 417.4348 417.5467 0.0168 -1.0000 -1.0000 2947763 1583011815.80 151.5203 60.0014 32.0000 1.9822 1.9826 417.5721 417.6843 0.0169 -1.0000 -1.0000 2948248 1583011815.90 151.5203 60.0014 32.0000 1.9816 1.9820 417.5703 417.6816 0.0168 -1.0000 -1.0000 2948310 1583011816.00 151.5203 60.0014 32.0000 1.9820 1.9824 417.4901 417.6019 0.0168 -1.0000 -1.0000 2948373 1583011816.10 151.5203 60.0014 32.0000 1.9818 1.9822 417.3906 417.5022 0.0168 -1.0000 -1.0000 2948435 1583011816.20 151.5203 60.0014 32.0000 1.9813 1.9818 417.4857 417.5969 0.0167 -1.0000 -1.0000 2948498 1583011816.30 151.5401 60.0014 32.0000 1.9809 1.9813 417.6211 417.7344 0.0170 -1.0000 -1.0000 2948732 1583011816.40 151.5401 60.0014 32.0000 1.9822 1.9827 417.5150 417.6281 0.0169 -1.0000 -1.0000 2948811 1583011816.50 151.5401 60.0014 32.0000 1.9824 1.9828 417.4265 417.5390 0.0169 -1.0000 -1.0000 2948873 1583011816.60 151.5401 60.0014 32.0000 1.9818 1.9823 417.3516 417.4639 0.0169 -1.0000 -1.0000 2948935 1583011816.70 151.5401 60.0014 32.0000 1.9812 1.9816 417.4853 417.5977 0.0169 -1.0000 -1.0000 2949013 1583011816.80 151.5401 60.0014 32.0000 1.9814 1.9818 417.5328 417.6442 0.0167 -1.0000 -1.0000 2949076 1583011816.90 151.5401 60.0014 32.0000 1.9823 1.9827 417.4086 417.5207 0.0169 -1.0000 -1.0000 2949217 1583011817.00 151.5552 60.0014 32.0000 1.9829 1.9833 417.2762 417.3881 0.0168 -1.0000 -1.0000 2949295 1583011817.10 151.5552 60.0014 32.0000 1.9823 1.9827 417.3639 417.4754 0.0167 -1.0000 -1.0000 2949357 1583011817.20 151.5552 60.0014 32.0000 1.9813 1.9817 417.4672 417.5786 0.0168 -1.0000 -1.0000 2949420 1583011817.30 151.5552 60.0014 32.0000 1.9823 1.9827 417.4737 417.5843 0.0166 -1.0000 -1.0000 2949748 1583011817.40 151.5552 60.0014 32.0000 1.9824 1.9828 417.3228 417.4338 0.0168 -1.0000 -1.0000 2949826 1583011817.50 151.5583 60.0014 32.0000 1.9822 1.9826 417.3858 417.4984 0.0169 -1.0000 -1.0000 2949904 1583011817.60 151.5588 60.0014 32.0000 1.9826 1.9831 417.5171 417.6295 0.0169 -1.0000 -1.0000 2949967 1583011817.70 151.5588 60.0014 32.0000 1.9818 1.9822 417.6473 417.7585 0.0167 -1.0000 -1.0000 2950029 1583011817.80 151.5588 60.0014 32.0000 1.9822 1.9827 417.4358 417.5470 0.0167 -1.0000 -1.0000 2950107 1583011817.90 151.5588 60.0014 32.0000 1.9819 1.9824 417.3029 417.4145 0.0168 -1.0000 -1.0000 2950170 1583011818.00 151.5594 60.0014 32.0000 1.9820 1.9825 417.3585 417.4706 0.0169 -1.0000 -1.0000 2950217 1583011818.10 151.5727 60.0014 32.0000 1.9816 1.9820 417.4336 417.5454 0.0168 -1.0000 -1.0000 2950310 1583011818.20 151.5727 60.0014 32.0000 1.9810 1.9814 417.6685 417.7800 0.0168 -1.0000 -1.0000 2950373 1583011818.30 151.5727 60.0014 32.0000 1.9811 1.9815 417.5608 417.6719 0.0167 -1.0000 -1.0000 2950435 1583011818.40 151.5727 60.0014 32.0000 1.9818 1.9822 417.4392 417.5510 0.0168 -1.0000 -1.0000 2950513 1583011818.50 151.5727 60.0014 32.0000 1.9817 1.9822 417.5050 417.6163 0.0168 -1.0000 -1.0000 2950560 1583011818.60 151.4831 60.0014 32.0000 1.9815 1.9819 417.5293 417.6412 0.0168 -1.0000 -1.0000 2950623 1583011818.70 151.4802 60.0014 32.0000 1.9812 1.9816 417.5102 417.6221 0.0168 -1.0000 -1.0000 2950701 1583011818.80 151.4802 60.0014 32.0000 1.9815 1.9819 417.4151 417.5268 0.0167 -1.0000 -1.0000 2950764 1583011818.90 151.4802 60.0014 32.0000 1.9821 1.9826 417.3082 417.4198 0.0168 -1.0000 -1.0000 2951029 1583011819.00 151.4802 60.0014 32.0000 1.9823 1.9828 417.2422 417.3539 0.0168 -1.0000 -1.0000 2951107 1583011819.10 151.4850 60.0014 32.0000 1.9818 1.9823 417.2539 417.3649 0.0167 -1.0000 -1.0000 2951170 1583011819.20 151.5012 60.0014 32.0000 1.9823 1.9827 417.4212 417.5322 0.0168 -1.0000 -1.0000 2951232 1583011819.30 151.5012 60.0014 32.0000 1.9821 1.9825 417.5665 417.6783 0.0167 -1.0000 -1.0000 2951311 1583011819.40 151.5012 60.0014 32.0000 1.9818 1.9823 417.5252 417.6364 0.0168 -1.0000 -1.0000 2951982 1583011819.50 151.5012 60.0014 32.0000 1.9824 1.9828 417.3425 417.4546 0.0168 -1.0000 -1.0000 2952060 1583011819.60 151.5012 60.0014 32.0000 1.9829 1.9833 417.4146 417.5261 0.0167 -1.0000 -1.0000 2952123 1583011819.70 151.5012 60.0014 32.0000 1.9809 1.9813 417.6062 417.7181 0.0169 -1.0000 -1.0000 2952185 1583011819.80 151.4429 60.0031 32.0000 1.9807 1.9811 417.4780 417.5896 0.0167 -1.0000 -1.0000 2952263 1583011819.90 151.4429 60.0031 32.0000 1.9818 1.9823 417.4139 417.5256 0.0167 -1.0000 -1.0000 2952326 1583011820.00 151.4429 60.0031 32.0000 1.9825 1.9829 417.3753 417.4868 0.0167 -1.0000 -1.0000 2952388 1583011820.10 151.4429 60.0031 32.0000 1.9818 1.9822 417.3648 417.4764 0.0168 -1.0000 -1.0000 2952467 1583011820.20 151.4429 60.0031 32.0000 1.9820 1.9824 417.5139 417.6259 0.0169 -1.0000 -1.0000 2952529 1583011820.30 151.4429 60.0031 32.0000 1.9819 1.9823 417.5244 417.6373 0.0169 -1.0000 -1.0000 2952623 1583011820.40 151.4559 60.0031 32.0000 1.9823 1.9828 417.4840 417.5955 0.0168 -1.0000 -1.0000 2952764 1583011820.50 151.4591 60.0031 32.0000 1.9827 1.9832 417.2332 417.3453 0.0169 -1.0000 -1.0000 2952826 1583011820.60 151.4591 60.0031 32.0000 1.9825 1.9829 417.2964 417.4081 0.0168 -1.0000 -1.0000 2952888 1583011820.70 151.4591 60.0031 32.0000 1.9824 1.9828 417.3441 417.4552 0.0167 -1.0000 -1.0000 2952951 1583011820.80 151.4591 60.0031 32.0000 1.9821 1.9825 417.4777 417.5880 0.0166 -1.0000 -1.0000 2953013 1583011820.90 151.4591 60.0031 32.0000 1.9821 1.9825 417.4045 417.5165 0.0168 -1.0000 -1.0000 2953279 1583011821.00 151.4710 60.0031 32.0000 1.9825 1.9829 417.3792 417.4908 0.0168 -1.0000 -1.0000 2953357 1583011821.10 151.4712 60.0031 32.0000 1.9821 1.9826 417.4193 417.5312 0.0167 -1.0000 -1.0000 2953420 1583011821.20 151.4712 60.0031 32.0000 1.9819 1.9823 417.5467 417.6586 0.0168 -1.0000 -1.0000 2953482 1583011821.30 151.4712 60.0031 32.0000 1.9822 1.9827 417.5191 417.6307 0.0168 -1.0000 -1.0000 2953561 1583011821.40 151.4712 60.0031 32.0000 1.9826 1.9830 417.5318 417.6446 0.0170 -1.0000 -1.0000 2954263 1583011821.50 151.4712 60.0031 32.0000 1.9836 1.9840 417.4256 417.5361 0.0166 -1.0000 -1.0000 2954342 1583011821.60 151.5284 60.0031 32.0000 1.9831 1.9836 417.3338 417.4451 0.0167 -1.0000 -1.0000 2954404 1583011821.70 151.5284 60.0031 32.0000 1.9821 1.9826 417.4212 417.5327 0.0168 -1.0000 -1.0000 2954467 1583011821.80 151.5284 60.0031 32.0000 1.9818 1.9822 417.5393 417.6496 0.0166 -1.0000 -1.0000 2954529 1583011821.90 151.5284 60.0031 32.0000 1.9827 1.9831 417.4547 417.5676 0.0169 -1.0000 -1.0000 2954592 1583011822.00 151.5284 60.0031 32.0000 1.9836 1.9841 417.3550 417.4664 0.0167 -1.0000 -1.0000 2954654 1583011822.10 151.4503 60.0031 32.0000 1.9826 1.9831 417.2988 417.4097 0.0168 -1.0000 -1.0000 2954732 1583011822.20 151.4402 60.0031 32.0000 1.9824 1.9829 417.3379 417.4498 0.0169 -1.0000 -1.0000 2954795 1583011822.30 151.4402 60.0031 32.0000 1.9815 1.9819 417.5371 417.6498 0.0169 -1.0000 -1.0000 2954857 1583011822.40 151.4402 60.0031 32.0000 1.9818 1.9823 417.4134 417.5252 0.0168 -1.0000 -1.0000 2954935 1583011822.50 151.4402 60.0031 32.0000 1.9819 1.9823 417.3029 417.4142 0.0167 -1.0000 -1.0000 2954998 1583011822.60 151.4466 60.0031 32.0000 1.9823 1.9827 417.3075 417.4193 0.0168 -1.0000 -1.0000 2955061 1583011822.70 151.5026 60.0031 32.0000 1.9823 1.9828 417.3378 417.4496 0.0168 -1.0000 -1.0000 2955123 1583011822.80 151.5026 60.0031 32.0000 1.9815 1.9819 417.4780 417.5891 0.0167 -1.0000 -1.0000 2955185 1583011822.90 151.5026 60.0031 32.0000 1.9813 1.9818 417.5328 417.6450 0.0168 -1.0000 -1.0000 2955248 1583011823.00 151.5026 60.0031 32.0000 1.9819 1.9823 417.3717 417.4835 0.0169 -1.0000 -1.0000 2955326 1583011823.10 151.5026 60.0031 32.0000 1.9824 1.9828 417.3973 417.5095 0.0169 -1.0000 -1.0000 2955388 1583011823.20 151.5642 60.0031 32.0000 1.9816 1.9820 417.4570 417.5693 0.0169 -1.0000 -1.0000 2955451 1583011823.30 151.5642 60.0031 32.0000 1.9809 1.9814 417.5298 417.6416 0.0168 -1.0000 -1.0000 2955529 1583011823.40 151.5642 60.0031 32.0000 1.9808 1.9812 417.5136 417.6247 0.0167 -1.0000 -1.0000 2955592 1583011823.50 151.5642 60.0031 32.0000 1.9816 1.9820 417.3903 417.5020 0.0169 -1.0000 -1.0000 2956342 1583011823.60 151.5642 60.0031 32.0000 1.9824 1.9829 417.3575 417.4686 0.0167 -1.0000 -1.0000 2956404 1583011823.70 151.5642 60.0031 32.0000 1.9827 1.9831 417.3654 417.4767 0.0168 -1.0000 -1.0000 2956467 1583011823.80 151.5642 60.0031 32.0000 1.9815 1.9819 417.4664 417.5785 0.0169 -1.0000 -1.0000 2956545 1583011823.90 151.5676 60.0031 32.0000 1.9807 1.9811 417.4652 417.5767 0.0167 -1.0000 -1.0000 2956607 1583011824.00 151.5676 60.0031 32.0000 1.9816 1.9820 417.4407 417.5512 0.0167 -1.0000 -1.0000 2956670 1583011824.10 151.5676 60.0031 32.0000 1.9821 1.9826 417.3554 417.4675 0.0169 -1.0000 -1.0000 2956748 1583011824.20 151.5676 60.0031 32.0000 1.9826 1.9831 417.2820 417.3935 0.0167 -1.0000 -1.0000 2956811 1583011824.30 151.5676 60.0031 32.0000 1.9816 1.9820 417.5393 417.6509 0.0168 -1.0000 -1.0000 2956873 1583011824.40 151.5582 60.0031 32.0000 1.9811 1.9815 417.5433 417.6557 0.0168 -1.0000 -1.0000 2956935 1583011824.50 151.5582 60.0031 32.0000 1.9821 1.9825 417.4440 417.5554 0.0168 -1.0000 -1.0000 2957279 1583011824.60 151.5582 60.0031 32.0000 1.9815 1.9819 417.3318 417.4432 0.0168 -1.0000 -1.0000 2957342 1583011824.70 151.5582 60.0031 32.0000 1.9818 1.9822 417.2352 417.3463 0.0167 -1.0000 -1.0000 2957404 1583011824.80 151.5582 60.0031 32.0000 1.9821 1.9825 417.3360 417.4470 0.0167 -1.0000 -1.0000 2957467 1583011824.90 151.5568 60.0032 32.0000 1.9810 1.9815 417.3527 417.4640 0.0168 -1.0000 -1.0000 2957545 1583011825.00 151.5518 60.0036 32.0000 1.9805 1.9809 417.4887 417.6003 0.0168 -1.0000 -1.0000 2957607 1583011825.10 151.5518 60.0036 32.0000 1.9819 1.9824 417.3411 417.4526 0.0168 -1.0000 -1.0000 2957670 1583011825.20 151.5518 60.0036 32.0000 1.9821 1.9826 417.3160 417.4276 0.0168 -1.0000 -1.0000 2957732 1583011825.30 151.5518 60.0036 32.0000 1.9817 1.9822 417.2923 417.4038 0.0168 -1.0000 -1.0000 2957810 1583011825.40 151.5518 60.0036 32.0000 1.9809 1.9814 417.3986 417.5104 0.0169 -1.0000 -1.0000 2957873 1583011825.50 151.5518 60.0036 32.0000 1.9815 1.9820 417.3997 417.5119 0.0168 -1.0000 -1.0000 2957951 1583011825.60 151.5260 60.0036 32.0000 1.9822 1.9827 417.3257 417.4377 0.0169 -1.0000 -1.0000 2958013 1583011825.70 151.5220 60.0036 32.0000 1.9822 1.9826 417.1211 417.2325 0.0167 -1.0000 -1.0000 2958076 1583011825.80 151.5220 60.0036 32.0000 1.9814 1.9818 417.3500 417.4620 0.0168 -1.0000 -1.0000 2958154 1583011825.90 151.5220 60.0036 32.0000 1.9811 1.9816 417.5002 417.6122 0.0168 -1.0000 -1.0000 2958201 1583011826.00 151.5220 60.0036 32.0000 1.9816 1.9820 417.6105 417.7209 0.0166 -1.0000 -1.0000 2958279 1583011826.10 151.5220 60.0036 32.0000 1.9808 1.9813 417.4779 417.5895 0.0168 -1.0000 -1.0000 2958342 1583011826.20 151.5186 60.0036 32.0000 1.9816 1.9821 417.3151 417.4269 0.0168 -1.0000 -1.0000 2958404 1583011826.30 151.5186 60.0036 32.0000 1.9821 1.9826 417.2435 417.3546 0.0167 -1.0000 -1.0000 2958467 1583011826.40 151.5186 60.0036 32.0000 1.9815 1.9819 417.3730 417.4847 0.0168 -1.0000 -1.0000 2958545 1583011826.50 151.5186 60.0036 32.0000 1.9810 1.9814 417.4842 417.5954 0.0166 -1.0000 -1.0000 2958607 1583011826.60 151.4906 60.0036 32.0000 1.9818 1.9822 417.4937 417.6053 0.0169 -1.0000 -1.0000 2958732 1583011826.70 151.4906 60.0036 32.0000 1.9819 1.9823 417.3063 417.4194 0.0169 -1.0000 -1.0000 2958811 1583011826.80 151.4906 60.0036 32.0000 1.9819 1.9824 417.2882 417.3995 0.0167 -1.0000 -1.0000 2958873 1583011826.90 151.4906 60.0036 32.0000 1.9817 1.9822 417.4115 417.5226 0.0167 -1.0000 -1.0000 2958935 1583011827.00 151.4906 60.0036 32.0000 1.9816 1.9821 417.5395 417.6497 0.0166 -1.0000 -1.0000 2958998 1583011827.10 151.4906 60.0036 32.0000 1.9816 1.9820 417.4454 417.5570 0.0168 -1.0000 -1.0000 2959295 1583011827.20 151.4906 60.0036 32.0000 1.9819 1.9824 417.3160 417.4276 0.0168 -1.0000 -1.0000 2959357 1583011827.30 151.4906 60.0036 32.0000 1.9819 1.9823 417.2834 417.3954 0.0169 -1.0000 -1.0000 2959420 1583011827.40 151.4668 60.0036 32.0000 1.9816 1.9820 417.4362 417.5486 0.0169 -1.0000 -1.0000 2959482 1583011827.50 151.4544 60.0036 32.0000 1.9813 1.9817 417.5415 417.6534 0.0168 -1.0000 -1.0000 2959561 1583011827.60 151.4544 60.0036 32.0000 1.9817 1.9821 417.5344 417.6471 0.0170 -1.0000 -1.0000 2959888 1583011827.70 151.4544 60.0036 32.0000 1.9815 1.9819 417.3870 417.4988 0.0168 -1.0000 -1.0000 2959951 1583011827.80 151.4544 60.0036 32.0000 1.9822 1.9826 417.3785 417.4910 0.0169 -1.0000 -1.0000 3000029 1583011827.90 151.4544 60.0036 32.0000 1.9819 1.9823 417.3587 417.4701 0.0167 -1.0000 -1.0000 3000092 1583011828.00 151.4536 60.0036 32.0000 1.9815 1.9820 417.5631 417.6750 0.0168 -1.0000 -1.0000 3000154 1583011828.10 151.4490 60.0036 32.0000 1.9825 1.9829 417.5388 417.6499 0.0168 -1.0000 -1.0000 3000763 1583011828.20 151.4490 60.0036 32.0000 1.9829 1.9833 417.4039 417.5163 0.0169 -1.0000 -1.0000 3000826 1583011828.30 151.4490 60.0036 32.0000 1.9821 1.9826 417.3870 417.4980 0.0166 -1.0000 -1.0000 3000888 1583011828.40 151.4490 60.0036 32.0000 1.9818 1.9823 417.3547 417.4665 0.0168 -1.0000 -1.0000 3000967 1583011828.50 151.4490 60.0036 32.0000 1.9810 1.9815 417.5275 417.6392 0.0168 -1.0000 -1.0000 3001029 1583011828.60 151.4316 60.0036 32.0000 1.9820 1.9824 417.4967 417.6087 0.0168 -1.0000 -1.0000 3001092 1583011828.70 151.4316 60.0036 32.0000 1.9825 1.9830 417.5018 417.6138 0.0168 -1.0000 -1.0000 3001154 1583011828.80 151.4316 60.0036 32.0000 1.9823 1.9827 417.3283 417.4402 0.0168 -1.0000 -1.0000 3001217 1583011828.90 151.4316 60.0036 32.0000 1.9819 1.9824 417.4687 417.5800 0.0167 -1.0000 -1.0000 3001279 1583011829.00 151.4316 60.0036 32.0000 1.9810 1.9814 417.5638 417.6747 0.0167 -1.0000 -1.0000 3001357 1583011829.10 151.4371 60.0036 32.0000 1.9812 1.9817 417.5405 417.6521 0.0168 -1.0000 -1.0000 3001420 1583011829.20 151.5131 60.0036 32.0000 1.9820 1.9824 417.4130 417.5252 0.0168 -1.0000 -1.0000 3001482 1583011829.30 151.5131 60.0036 32.0000 1.9828 1.9832 417.4081 417.5200 0.0168 -1.0000 -1.0000 3001560 1583011829.40 151.5131 60.0036 32.0000 1.9823 1.9828 417.4559 417.5684 0.0169 -1.0000 -1.0000 3001623 1583011829.50 151.5131 60.0036 32.0000 1.9818 1.9822 417.5076 417.6183 0.0167 -1.0000 -1.0000 3001685 1583011829.60 151.5131 60.0036 32.0000 1.9825 1.9829 417.4876 417.5997 0.0169 -1.0000 -1.0000 3001748 1583011829.70 151.5131 60.0036 32.0000 1.9832 1.9836 417.3837 417.4953 0.0167 -1.0000 -1.0000 3001810 1583011829.80 151.6043 60.0025 32.0000 1.9825 1.9829 417.2575 417.3691 0.0168 -1.0000 -1.0000 3001904 1583011829.90 151.6043 60.0025 32.0000 1.9819 1.9823 417.4613 417.5723 0.0167 -1.0000 -1.0000 3001967 1583011830.00 151.6043 60.0025 32.0000 1.9809 1.9813 417.4807 417.5927 0.0169 -1.0000 -1.0000 3002029 1583011830.10 151.6043 60.0025 32.0000 1.9821 1.9826 417.4577 417.5695 0.0168 -1.0000 -1.0000 3002092 1583011830.20 151.6043 60.0025 32.0000 1.9828 1.9832 417.3628 417.4748 0.0169 -1.0000 -1.0000 3002154 1583011830.30 151.6043 60.0025 32.0000 1.9820 1.9824 417.3562 417.4688 0.0170 -1.0000 -1.0000 3002217 1583011830.40 151.5894 60.0025 32.0000 1.9818 1.9822 417.3801 417.4906 0.0165 -1.0000 -1.0000 3002295 1583011830.50 151.5751 60.0025 32.0000 1.9810 1.9815 417.5713 417.6816 0.0166 -1.0000 -1.0000 3002357 1583011830.60 151.5751 60.0025 32.0000 1.9819 1.9823 417.5068 417.6185 0.0168 -1.0000 -1.0000 3002420 1583011830.70 151.5751 60.0025 32.0000 1.9816 1.9820 417.3251 417.4374 0.0169 -1.0000 -1.0000 3002764 1583011830.80 151.5751 60.0025 32.0000 1.9818 1.9823 417.2699 417.3824 0.0169 -1.0000 -1.0000 3002826 1583011830.90 151.5751 60.0025 32.0000 1.9821 1.9825 417.4396 417.5512 0.0168 -1.0000 -1.0000 3002888 1583011831.00 151.5909 60.0025 32.0000 1.9817 1.9821 417.4057 417.5176 0.0169 -1.0000 -1.0000 3002951 1583011831.10 151.5909 60.0025 32.0000 1.9812 1.9816 417.5007 417.6134 0.0169 -1.0000 -1.0000 3003013 1583011831.20 151.5909 60.0025 32.0000 1.9806 1.9810 417.4921 417.6041 0.0169 -1.0000 -1.0000 3003498 1583011831.30 151.5909 60.0025 32.0000 1.9819 1.9824 417.2956 417.4079 0.0169 -1.0000 -1.0000 3003576 1583011831.40 151.5909 60.0025 32.0000 1.9818 1.9823 417.3359 417.4483 0.0168 -1.0000 -1.0000 3003638 1583011831.50 151.5909 60.0025 32.0000 1.9808 1.9812 417.4806 417.5922 0.0168 -1.0000 -1.0000 3003701 1583011831.60 151.5333 60.0025 32.0000 1.9817 1.9821 417.5055 417.6176 0.0169 -1.0000 -1.0000 3003763 1583011831.70 151.5333 60.0025 32.0000 1.9815 1.9819 417.5429 417.6562 0.0171 -1.0000 -1.0000 3004545 1583011831.80 151.5333 60.0025 32.0000 1.9813 1.9817 417.3631 417.4752 0.0169 -1.0000 -1.0000 3004623 1583011831.90 151.5333 60.0025 32.0000 1.9816 1.9820 417.2424 417.3558 0.0170 -1.0000 -1.0000 3004685 1583011832.00 151.5333 60.0025 32.0000 1.9819 1.9823 417.4141 417.5267 0.0169 -1.0000 -1.0000 3004764 1583011832.10 151.4962 60.0025 32.0000 1.9819 1.9823 417.4921 417.6043 0.0168 -1.0000 -1.0000 3004857 1583011832.20 151.4962 60.0025 32.0000 1.9813 1.9817 417.5985 417.7093 0.0168 -1.0000 -1.0000 3004920 1583011832.30 151.4962 60.0025 32.0000 1.9813 1.9817 417.4965 417.6088 0.0169 -1.0000 -1.0000 3004982 1583011832.40 151.4962 60.0025 32.0000 1.9809 1.9814 417.3755 417.4892 0.0172 -1.0000 -1.0000 3005061 1583011832.50 151.4962 60.0025 32.0000 1.9819 1.9823 417.3892 417.5015 0.0169 -1.0000 -1.0000 3005123 1583011832.60 151.4897 60.0025 32.0000 1.9824 1.9829 417.6219 417.7339 0.0168 -1.0000 -1.0000 3005185 1583011832.70 151.4775 60.0025 32.0000 1.9818 1.9823 417.5554 417.6677 0.0169 -1.0000 -1.0000 3005248 1583011832.80 151.4775 60.0025 32.0000 1.9823 1.9827 417.4597 417.5725 0.0170 -1.0000 -1.0000 3005311 1583011832.90 151.4775 60.0025 32.0000 1.9825 1.9830 417.3924 417.5050 0.0169 -1.0000 -1.0000 3005373 1583011833.00 151.4775 60.0025 32.0000 1.9823 1.9827 417.3381 417.4502 0.0169 -1.0000 -1.0000 3005451 1583011833.10 151.4775 60.0025 32.0000 1.9818 1.9822 417.3327 417.4459 0.0170 -1.0000 -1.0000 3005513 1583011833.20 151.4946 60.0025 32.0000 1.9811 1.9815 417.6761 417.7899 0.0171 -1.0000 -1.0000 3005576 1583011833.30 151.4905 60.0025 32.0000 1.9818 1.9822 417.6522 417.7652 0.0170 -1.0000 -1.0000 3005654 1583011833.40 151.4905 60.0025 32.0000 1.9821 1.9825 417.5560 417.6689 0.0169 -1.0000 -1.0000 3005717 1583011833.50 151.4905 60.0025 32.0000 1.9826 1.9831 417.3241 417.4373 0.0170 -1.0000 -1.0000 3005795 1583011833.60 151.4905 60.0025 32.0000 1.9819 1.9824 417.5408 417.6524 0.0168 -1.0000 -1.0000 3005857 1583011833.70 151.4905 60.0025 32.0000 1.9825 1.9830 417.5061 417.6185 0.0170 -1.0000 -1.0000 3005920 1583011833.80 151.4905 60.0025 32.0000 1.9819 1.9824 417.5702 417.6830 0.0169 -1.0000 -1.0000 3005998 1583011833.90 151.4905 60.0025 32.0000 1.9828 1.9833 417.4677 417.5802 0.0170 -1.0000 -1.0000 3006060 1583011834.00 151.4905 60.0025 32.0000 1.9823 1.9828 417.3779 417.4904 0.0169 -1.0000 -1.0000 3006123 1583011834.10 151.4905 60.0025 32.0000 1.9814 1.9818 417.5572 417.6702 0.0170 -1.0000 -1.0000 3006201 1583011834.20 151.4905 60.0025 32.0000 1.9815 1.9819 417.6176 417.7295 0.0168 -1.0000 -1.0000 3006263 1583011834.30 151.4905 60.0025 32.0000 1.9820 1.9824 417.6148 417.7282 0.0170 -1.0000 -1.0000 3006326 1583011834.40 151.4905 60.0025 32.0000 1.9832 1.9837 417.3887 417.5014 0.0170 -1.0000 -1.0000 3006388 1583011834.50 151.4893 60.0025 32.0000 1.9827 1.9831 417.4259 417.5382 0.0168 -1.0000 -1.0000 3006451 1583011834.60 151.4893 60.0025 32.0000 1.9818 1.9822 417.5127 417.6255 0.0170 -1.0000 -1.0000 3006513 1583011834.70 151.4893 60.0025 32.0000 1.9819 1.9824 417.5965 417.7091 0.0169 -1.0000 -1.0000 3006592 1583011834.80 151.4893 60.0025 32.0000 1.9834 1.9838 417.3429 417.4555 0.0169 -1.0000 -1.0000 3007295 1583011834.90 151.4893 60.0025 32.0000 1.9829 1.9833 417.3539 417.4663 0.0169 -1.0000 -1.0000 3007357 1583011835.00 151.4893 60.0025 32.0000 1.9823 1.9827 417.5134 417.6268 0.0170 -1.0000 -1.0000 3007435 1583011835.10 151.4716 60.0028 32.0000 1.9815 1.9819 417.5145 417.6276 0.0170 -1.0000 -1.0000 3007498 1583011835.20 151.4716 60.0028 32.0000 1.9826 1.9831 417.5817 417.6951 0.0170 -1.0000 -1.0000 3007560 1583011835.30 151.4716 60.0028 32.0000 1.9824 1.9829 417.5050 417.6185 0.0170 -1.0000 -1.0000 3007638 1583011835.40 151.4716 60.0028 32.0000 1.9821 1.9826 417.4484 417.5614 0.0170 -1.0000 -1.0000 3007701 1583011835.50 151.4716 60.0028 32.0000 1.9815 1.9819 417.3888 417.5017 0.0170 -1.0000 -1.0000 3007779 1583011835.60 151.5728 60.0028 32.0000 1.9822 1.9826 417.4775 417.5902 0.0169 -1.0000 -1.0000 3007842 1583011835.70 151.5728 60.0028 32.0000 1.9812 1.9817 417.4499 417.5623 0.0169 -1.0000 -1.0000 3007904 1583011835.80 151.5728 60.0028 32.0000 1.9818 1.9823 417.5544 417.6668 0.0169 -1.0000 -1.0000 3007967 1583011835.90 151.5728 60.0028 32.0000 1.9825 1.9830 417.4014 417.5144 0.0170 -1.0000 -1.0000 3008029 1583011836.00 151.5728 60.0028 32.0000 1.9824 1.9828 417.3232 417.4360 0.0169 -1.0000 -1.0000 3008092 1583011836.10 151.5669 60.0028 32.0000 1.9815 1.9820 417.4744 417.5868 0.0169 -1.0000 -1.0000 3008170 1583011836.20 151.5597 60.0028 32.0000 1.9812 1.9816 417.4946 417.6067 0.0168 -1.0000 -1.0000 3008232 1583011836.30 151.5597 60.0028 32.0000 1.9815 1.9820 417.4868 417.5999 0.0170 -1.0000 -1.0000 3008295 1583011836.40 151.5597 60.0028 32.0000 1.9822 1.9827 417.5418 417.6548 0.0169 -1.0000 -1.0000 3008373 1583011836.50 151.5597 60.0028 32.0000 1.9814 1.9818 417.4191 417.5314 0.0170 -1.0000 -1.0000 3008435 1583011836.60 151.5597 60.0028 32.0000 1.9820 1.9824 417.3495 417.4613 0.0168 -1.0000 -1.0000 3008498 1583011836.70 151.5426 60.0028 32.0000 1.9821 1.9825 417.4970 417.6114 0.0171 -1.0000 -1.0000 3008576 1583011836.80 151.5426 60.0028 32.0000 1.9809 1.9813 417.5792 417.6923 0.0170 -1.0000 -1.0000 3008638 1583011836.90 151.5426 60.0028 32.0000 1.9809 1.9813 417.5655 417.6784 0.0169 -1.0000 -1.0000 3009310 1583011837.00 151.5426 60.0028 32.0000 1.9807 1.9811 417.4801 417.5934 0.0170 -1.0000 -1.0000 3009388 1583011837.10 151.5426 60.0028 32.0000 1.9810 1.9814 417.5603 417.6730 0.0169 -1.0000 -1.0000 3009451 1583011837.20 151.5426 60.0028 32.0000 1.9808 1.9812 417.5192 417.6313 0.0169 -1.0000 -1.0000 3009513 1583011837.30 151.5039 60.0028 32.0000 1.9807 1.9812 417.4965 417.6088 0.0168 -1.0000 -1.0000 3009592 1583011837.40 151.5039 60.0028 32.0000 1.9821 1.9826 417.4942 417.6059 0.0169 -1.0000 -1.0000 3009654 1583011837.50 151.5039 60.0028 32.0000 1.9818 1.9823 417.4098 417.5230 0.0170 -1.0000 -1.0000 3009717 1583011837.60 151.5039 60.0028 32.0000 1.9815 1.9820 417.3687 417.4814 0.0170 -1.0000 -1.0000 3009779 1583011837.70 151.5039 60.0028 32.0000 1.9809 1.9814 417.4829 417.5956 0.0169 -1.0000 -1.0000 3009842 1583011837.80 151.5022 60.0028 32.0000 1.9810 1.9815 417.4891 417.6014 0.0169 -1.0000 -1.0000 3009920 1583011837.90 151.4259 60.0028 32.0000 1.9817 1.9822 417.4266 417.5398 0.0170 -1.0000 -1.0000 3010342 1583011838.00 151.4259 60.0028 32.0000 1.9821 1.9825 417.3677 417.4807 0.0170 -1.0000 -1.0000 3010404 1583011838.10 151.4259 60.0028 32.0000 1.9828 1.9832 417.3428 417.4555 0.0170 -1.0000 -1.0000 3010482 1583011838.20 151.4259 60.0028 32.0000 1.9813 1.9817 417.4184 417.5317 0.0170 -1.0000 -1.0000 3010545 1583011838.30 151.4259 60.0028 32.0000 1.9816 1.9821 417.4986 417.6109 0.0169 -1.0000 -1.0000 3010607 1583011838.40 151.4167 60.0028 32.0000 1.9819 1.9824 417.4619 417.5747 0.0170 -1.0000 -1.0000 3010670 1583011838.50 151.4167 60.0028 32.0000 1.9820 1.9824 417.3308 417.4425 0.0169 -1.0000 -1.0000 3010732 1583011838.60 151.4167 60.0028 32.0000 1.9814 1.9819 417.4077 417.5211 0.0170 -1.0000 -1.0000 3010795 1583011838.70 151.4167 60.0028 32.0000 1.9809 1.9813 417.4582 417.5708 0.0169 -1.0000 -1.0000 3010873 1583011838.80 151.4167 60.0028 32.0000 1.9813 1.9818 417.5104 417.6235 0.0169 -1.0000 -1.0000 3010935 1583011838.90 151.4537 60.0028 32.0000 1.9801 1.9806 417.5143 417.6263 0.0169 -1.0000 -1.0000 3010998 1583011839.00 151.4537 60.0028 32.0000 1.9815 1.9820 417.4791 417.5920 0.0169 -1.0000 -1.0000 3011076 1583011839.10 151.4537 60.0028 32.0000 1.9824 1.9828 417.3553 417.4677 0.0169 -1.0000 -1.0000 3011138 1583011839.20 151.4537 60.0028 32.0000 1.9820 1.9825 417.3536 417.4663 0.0170 -1.0000 -1.0000 3011201 1583011839.30 151.4537 60.0028 32.0000 1.9816 1.9820 417.4203 417.5331 0.0169 -1.0000 -1.0000 3011264 1583011839.40 151.4537 60.0028 32.0000 1.9821 1.9825 417.4220 417.5346 0.0170 -1.0000 -1.0000 3011545 1583011839.50 151.4479 60.0028 32.0000 1.9823 1.9827 417.4004 417.5135 0.0170 -1.0000 -1.0000 3011623 1583011839.60 151.4479 60.0028 32.0000 1.9827 1.9831 417.3383 417.4510 0.0169 -1.0000 -1.0000 3011685 1583011839.70 151.4479 60.0028 32.0000 1.9814 1.9818 417.5220 417.6347 0.0170 -1.0000 -1.0000 3011748 1583011839.80 151.4479 60.0028 32.0000 1.9812 1.9816 417.5908 417.7039 0.0170 -1.0000 -1.0000 3011810 1583011839.90 151.4479 60.0028 32.0000 1.9819 1.9823 417.5460 417.6590 0.0169 -1.0000 -1.0000 3012045 1583011840.00 151.4479 60.0028 32.0000 1.9823 1.9828 417.4129 417.5251 0.0169 -1.0000 -1.0000 3012107 1583011840.10 151.4479 60.0028 32.0000 1.9824 1.9829 417.3117 417.4249 0.0171 -1.0000 -1.0000 3012185 1583011840.20 151.4479 60.0028 32.0000 1.9818 1.9822 417.3767 417.4903 0.0170 -1.0000 -1.0000 3012248 1583011840.30 151.4362 60.0018 32.0000 1.9817 1.9822 417.5007 417.6135 0.0169 -1.0000 -1.0000 3012310 1583011840.40 151.4403 60.0018 32.0000 1.9817 1.9821 417.5640 417.6771 0.0171 -1.0000 -1.0000 3012373 1583011840.50 151.4403 60.0018 32.0000 1.9819 1.9824 417.5650 417.6785 0.0170 -1.0000 -1.0000 3012764 1583011840.60 151.4403 60.0018 32.0000 1.9815 1.9819 417.3107 417.4228 0.0168 -1.0000 -1.0000 3012826 1583011840.70 151.4403 60.0018 32.0000 1.9815 1.9820 417.3971 417.5090 0.0169 -1.0000 -1.0000 3012904 1583011840.80 151.4403 60.0018 32.0000 1.9814 1.9818 417.5116 417.6238 0.0169 -1.0000 -1.0000 3012967 1583011840.90 151.4920 60.0018 32.0000 1.9812 1.9817 417.6589 417.7723 0.0170 -1.0000 -1.0000 3013029 1583011841.00 151.4920 60.0018 32.0000 1.9813 1.9818 417.4068 417.5196 0.0170 -1.0000 -1.0000 3013264 1583011841.10 151.4920 60.0018 32.0000 1.9822 1.9827 417.4140 417.5264 0.0168 -1.0000 -1.0000 3013326 1583011841.20 151.4920 60.0018 32.0000 1.9824 1.9828 417.2219 417.3346 0.0170 -1.0000 -1.0000 3013388 1583011841.30 151.4920 60.0018 32.0000 1.9826 1.9831 417.4180 417.5304 0.0169 -1.0000 -1.0000 3013467 1583011841.40 151.5442 60.0018 32.0000 1.9812 1.9816 417.6067 417.7188 0.0169 -1.0000 -1.0000 3013513 1583011841.50 151.5539 60.0018 32.0000 1.9816 1.9820 417.5188 417.6316 0.0169 -1.0000 -1.0000 3014013 1583011841.60 151.5539 60.0018 32.0000 1.9819 1.9823 417.4076 417.5198 0.0170 -1.0000 -1.0000 3014076 1583011841.70 151.5539 60.0018 32.0000 1.9829 1.9834 417.3566 417.4700 0.0170 -1.0000 -1.0000 3014138 1583011841.80 151.5539 60.0018 32.0000 1.9810 1.9814 417.5340 417.6470 0.0170 -1.0000 -1.0000 3014217 1583011841.90 151.5539 60.0018 32.0000 1.9819 1.9823 417.5389 417.6525 0.0171 -1.0000 -1.0000 3014279 1583011842.00 151.5338 60.0018 32.0000 1.9809 1.9813 417.4409 417.5549 0.0170 -1.0000 -1.0000 3014342 1583011842.10 151.5338 60.0018 32.0000 1.9819 1.9823 417.3362 417.4493 0.0170 -1.0000 -1.0000 3014404 1583011842.20 151.5338 60.0018 32.0000 1.9818 1.9822 417.3365 417.4486 0.0168 -1.0000 -1.0000 3014467 1583011842.30 151.5338 60.0018 32.0000 1.9813 1.9818 417.3733 417.4855 0.0169 -1.0000 -1.0000 3014529 1583011842.40 151.5338 60.0018 32.0000 1.9817 1.9821 417.5603 417.6727 0.0169 -1.0000 -1.0000 3014607 1583011842.50 151.5528 60.0018 32.0000 1.9814 1.9818 417.4809 417.5930 0.0168 -1.0000 -1.0000 3014670 1583011842.60 151.5531 60.0018 32.0000 1.9816 1.9821 417.3570 417.4705 0.0171 -1.0000 -1.0000 3014732 1583011842.70 151.5531 60.0018 32.0000 1.9817 1.9821 417.3369 417.4497 0.0169 -1.0000 -1.0000 3014810 1583011842.80 151.5531 60.0018 32.0000 1.9812 1.9816 417.2769 417.3888 0.0168 -1.0000 -1.0000 3014873 1583011842.90 151.5531 60.0018 32.0000 1.9815 1.9820 417.4329 417.5449 0.0169 -1.0000 -1.0000 3014935 1583011843.00 151.5531 60.0018 32.0000 1.9810 1.9814 417.5100 417.6228 0.0170 -1.0000 -1.0000 3015279 1583011843.10 151.5069 60.0018 32.0000 1.9813 1.9817 417.4795 417.5920 0.0168 -1.0000 -1.0000 3015342 1583011843.20 151.5069 60.0018 32.0000 1.9820 1.9824 417.2996 417.4111 0.0168 -1.0000 -1.0000 3015404 1583011843.30 151.5069 60.0018 32.0000 1.9813 1.9818 417.2724 417.3850 0.0169 -1.0000 -1.0000 3015482 1583011843.40 151.5069 60.0018 32.0000 1.9813 1.9817 417.4262 417.5389 0.0170 -1.0000 -1.0000 3015545 1583011843.50 151.5069 60.0018 32.0000 1.9808 1.9813 417.4730 417.5859 0.0169 -1.0000 -1.0000 3016295 1583011843.60 151.5087 60.0018 32.0000 1.9811 1.9816 417.4236 417.5330 0.0166 -1.0000 -1.0000 3016357 1583011843.70 151.5087 60.0018 32.0000 1.9817 1.9821 417.3660 417.4781 0.0168 -1.0000 -1.0000 3016435 1583011843.80 151.5087 60.0018 32.0000 1.9820 1.9824 417.2954 417.4073 0.0168 -1.0000 -1.0000 3016498 1583011843.90 151.5087 60.0018 32.0000 1.9820 1.9824 417.2585 417.3700 0.0169 -1.0000 -1.0000 3016560 1583011844.00 151.5087 60.0018 32.0000 1.9805 1.9809 417.3659 417.4788 0.0169 -1.0000 -1.0000 3016623 1583011844.10 151.5038 60.0018 32.0000 1.9814 1.9819 417.3751 417.4871 0.0168 -1.0000 -1.0000 3016701 1583011844.20 151.4475 60.0018 32.0000 1.9820 1.9824 417.3817 417.4943 0.0170 -1.0000 -1.0000 3016764 1583011844.30 151.4475 60.0018 32.0000 1.9822 1.9826 417.2733 417.3854 0.0169 -1.0000 -1.0000 3016826 1583011844.40 151.4475 60.0018 32.0000 1.9809 1.9814 417.3518 417.4643 0.0169 -1.0000 -1.0000 3016904 1583011844.50 151.4475 60.0018 32.0000 1.9811 1.9816 417.4682 417.5806 0.0169 -1.0000 -1.0000 3017107 1583011844.60 151.4475 60.0018 32.0000 1.9812 1.9817 417.5161 417.6279 0.0168 -1.0000 -1.0000 3017170 1583011844.70 151.5323 60.0010 32.0000 1.9816 1.9821 417.3012 417.4124 0.0168 -1.0000 -1.0000 3017248 1583011844.80 151.5323 60.0010 32.0000 1.9811 1.9815 417.2416 417.3531 0.0167 -1.0000 -1.0000 3017310 1583011844.90 151.5323 60.0010 32.0000 1.9814 1.9818 417.4322 417.5443 0.0169 -1.0000 -1.0000 3017373 1583011845.00 151.5323 60.0010 32.0000 1.9807 1.9812 417.5407 417.6540 0.0170 -1.0000 -1.0000 3017451 1583011845.10 151.5323 60.0010 32.0000 1.9816 1.9820 417.5224 417.6349 0.0169 -1.0000 -1.0000 3017513 1583011845.20 151.4289 60.0010 32.0000 1.9814 1.9819 417.3761 417.4881 0.0168 -1.0000 -1.0000 3017576 1583011845.30 151.4056 60.0010 32.0000 1.9818 1.9822 417.2159 417.3273 0.0168 -1.0000 -1.0000 3017638 1583011845.40 151.4056 60.0010 32.0000 1.9819 1.9824 417.3157 417.4277 0.0169 -1.0000 -1.0000 3017701 1583011845.50 151.4056 60.0010 32.0000 1.9813 1.9817 417.4454 417.5573 0.0168 -1.0000 -1.0000 3017779 1583011845.60 151.4056 60.0010 32.0000 1.9809 1.9814 417.5717 417.6844 0.0169 -1.0000 -1.0000 3017842 1583011845.70 151.4056 60.0010 32.0000 1.9809 1.9813 417.4444 417.5570 0.0170 -1.0000 -1.0000 3017904 1583011845.80 151.4056 60.0010 32.0000 1.9817 1.9822 417.3357 417.4486 0.0169 -1.0000 -1.0000 3017982 1583011845.90 151.4056 60.0010 32.0000 1.9818 1.9822 417.2732 417.3853 0.0168 -1.0000 -1.0000 3018045 1583011846.00 151.4056 60.0010 32.0000 1.9815 1.9819 417.3822 417.4940 0.0168 -1.0000 -1.0000 3018107 1583011846.10 151.4056 60.0010 32.0000 1.9810 1.9815 417.4637 417.5762 0.0169 -1.0000 -1.0000 3018310 1583011846.20 151.4056 60.0010 32.0000 1.9810 1.9814 417.4341 417.5461 0.0168 -1.0000 -1.0000 3018373 1583011846.30 151.4556 60.0010 32.0000 1.9817 1.9821 417.4320 417.5437 0.0168 -1.0000 -1.0000 3018435 1583011846.40 151.4880 60.0010 32.0000 1.9813 1.9818 417.3754 417.4876 0.0169 -1.0000 -1.0000 3018498 1583011846.50 151.4880 60.0010 32.0000 1.9823 1.9827 417.5075 417.6202 0.0169 -1.0000 -1.0000 3018560 1583011846.60 151.4880 60.0010 32.0000 1.9815 1.9819 417.5494 417.6627 0.0170 -1.0000 -1.0000 3019295 1583011846.70 151.4880 60.0010 32.0000 1.9813 1.9818 417.5157 417.6276 0.0168 -1.0000 -1.0000 3019373 1583011846.80 151.4880 60.0010 32.0000 1.9823 1.9827 417.4034 417.5153 0.0169 -1.0000 -1.0000 3019435 1583011846.90 151.4520 60.0010 32.0000 1.9829 1.9833 417.3029 417.4149 0.0168 -1.0000 -1.0000 3019498 1583011847.00 151.4520 60.0010 32.0000 1.9824 1.9828 417.3007 417.4126 0.0168 -1.0000 -1.0000 3019576 1583011847.10 151.4520 60.0010 32.0000 1.9814 1.9819 417.4547 417.5663 0.0168 -1.0000 -1.0000 3019638 1583011847.20 151.4520 60.0010 32.0000 1.9818 1.9823 417.4732 417.5853 0.0168 -1.0000 -1.0000 3019732 1583011847.30 151.4520 60.0010 32.0000 1.9821 1.9825 417.3533 417.4653 0.0169 -1.0000 -1.0000 3019826 1583011847.40 151.4624 60.0010 32.0000 1.9832 1.9836 417.2905 417.4025 0.0168 -1.0000 -1.0000 3019888 1583011847.50 151.4743 60.0010 32.0000 1.9821 1.9825 417.3669 417.4791 0.0169 -1.0000 -1.0000 3019967 1583011847.60 151.4743 60.0010 32.0000 1.9812 1.9816 417.4921 417.6048 0.0169 -1.0000 -1.0000 3020029 1583011847.70 151.4743 60.0010 32.0000 1.9814 1.9818 417.4876 417.5994 0.0168 -1.0000 -1.0000 3020092 1583011847.80 151.4743 60.0010 32.0000 1.9814 1.9818 417.4161 417.5283 0.0170 -1.0000 -1.0000 3020170 1583011847.90 151.4743 60.0010 32.0000 1.9819 1.9824 417.3716 417.4844 0.0170 -1.0000 -1.0000 3020232 1583011848.00 151.5623 60.0010 32.0000 1.9818 1.9822 417.3374 417.4499 0.0169 -1.0000 -1.0000 3020295 1583011848.10 151.5623 60.0010 32.0000 1.9809 1.9813 417.5119 417.6245 0.0169 -1.0000 -1.0000 3020373 1583011848.20 151.5623 60.0010 32.0000 1.9817 1.9821 417.5228 417.6356 0.0170 -1.0000 -1.0000 3020560 1583011848.30 151.5623 60.0010 32.0000 1.9819 1.9823 417.4525 417.5657 0.0170 -1.0000 -1.0000 3020623 1583011848.40 151.5623 60.0010 32.0000 1.9815 1.9819 417.3245 417.4368 0.0169 -1.0000 -1.0000 3020732 1583011848.50 151.5623 60.0010 32.0000 1.9813 1.9818 417.2336 417.3462 0.0169 -1.0000 -1.0000 3020795 1583011848.60 151.5623 60.0010 32.0000 1.9827 1.9831 417.2962 417.4092 0.0170 -1.0000 -1.0000 3020857 1583011848.70 151.5623 60.0010 32.0000 1.9815 1.9819 417.5432 417.6559 0.0169 -1.0000 -1.0000 3020935 1583011848.80 151.5623 60.0010 32.0000 1.9819 1.9823 417.4247 417.5372 0.0170 -1.0000 -1.0000 3020998 1583011848.90 151.5623 60.0010 32.0000 1.9823 1.9828 417.4351 417.5479 0.0169 -1.0000 -1.0000 3021061 1583011849.00 151.5623 60.0010 32.0000 1.9822 1.9826 417.4253 417.5379 0.0170 -1.0000 -1.0000 3021138 1583011849.10 151.5626 60.0010 32.0000 1.9819 1.9824 417.4463 417.5592 0.0169 -1.0000 -1.0000 3021201 1583011849.20 151.5760 60.0010 32.0000 1.9811 1.9816 417.4867 417.5999 0.0171 -1.0000 -1.0000 3021264 1583011849.30 151.5760 60.0010 32.0000 1.9816 1.9820 417.5060 417.6186 0.0169 -1.0000 -1.0000 3021342 1583011849.40 151.5760 60.0010 32.0000 1.9819 1.9823 417.5132 417.6254 0.0169 -1.0000 -1.0000 3021404 1583011849.50 151.5760 60.0010 32.0000 1.9824 1.9828 417.2463 417.3591 0.0169 -1.0000 -1.0000 3021467 1583011849.60 151.5760 60.0010 32.0000 1.9818 1.9822 417.3585 417.4712 0.0170 -1.0000 -1.0000 3021529 1583011849.70 151.5758 60.0008 32.0000 1.9813 1.9817 417.5016 417.6153 0.0171 -1.0000 -1.0000 3021779 1583011849.80 151.5758 60.0008 32.0000 1.9819 1.9823 417.5019 417.6147 0.0169 -1.0000 -1.0000 3021842 1583011849.90 151.5758 60.0008 32.0000 1.9815 1.9819 417.3127 417.4252 0.0169 -1.0000 -1.0000 3021904 1583011850.00 151.5758 60.0008 32.0000 1.9823 1.9827 417.2892 417.4021 0.0170 -1.0000 -1.0000 3021967 1583011850.10 151.5758 60.0008 32.0000 1.9820 1.9824 417.4364 417.5493 0.0169 -1.0000 -1.0000 3022045 1583011850.20 151.5758 60.0008 32.0000 1.9821 1.9825 417.5604 417.6733 0.0169 -1.0000 -1.0000 3022842 1583011850.30 151.5758 60.0008 32.0000 1.9813 1.9817 417.4594 417.5720 0.0169 -1.0000 -1.0000 3022904 1583011850.40 151.5941 60.0008 32.0000 1.9828 1.9832 417.4521 417.5667 0.0171 -1.0000 -1.0000 3022982 1583011850.50 151.5941 60.0008 32.0000 1.9827 1.9831 417.2939 417.4065 0.0170 -1.0000 -1.0000 3023076 1583011850.60 151.5941 60.0008 32.0000 1.9823 1.9827 417.3926 417.5050 0.0168 -1.0000 -1.0000 3023138 1583011850.70 151.5941 60.0008 32.0000 1.9813 1.9817 417.3457 417.4590 0.0171 -1.0000 -1.0000 3023201 1583011850.80 151.5941 60.0008 32.0000 1.9822 1.9826 417.3237 417.4364 0.0170 -1.0000 -1.0000 3023264 1583011850.90 151.5941 60.0008 32.0000 1.9820 1.9825 417.4770 417.5902 0.0170 -1.0000 -1.0000 3023326 1583011851.00 151.5087 60.0008 32.0000 1.9823 1.9827 417.3607 417.4739 0.0170 -1.0000 -1.0000 3023404 1583011851.10 151.5087 60.0008 32.0000 1.9823 1.9828 417.2628 417.3752 0.0169 -1.0000 -1.0000 3023467 1583011851.20 151.5087 60.0008 32.0000 1.9816 1.9820 417.4188 417.5320 0.0170 -1.0000 -1.0000 3023529 1583011851.30 151.5087 60.0008 32.0000 1.9814 1.9818 417.4718 417.5853 0.0171 -1.0000 -1.0000 3023607 1583011851.40 151.5087 60.0008 32.0000 1.9827 1.9831 417.4579 417.5709 0.0170 -1.0000 -1.0000 3023670 1583011851.50 151.4656 60.0008 32.0000 1.9830 1.9834 417.3592 417.4723 0.0170 -1.0000 -1.0000 3023748 1583011851.60 151.4656 60.0008 32.0000 1.9827 1.9831 417.2712 417.3841 0.0171 -1.0000 -1.0000 3023810 1583011851.70 151.4656 60.0008 32.0000 1.9816 1.9821 417.4248 417.5380 0.0170 -1.0000 -1.0000 3023873 1583011851.80 151.4656 60.0008 32.0000 1.9815 1.9819 417.4857 417.5984 0.0170 -1.0000 -1.0000 3023951 1583011851.90 151.4656 60.0008 32.0000 1.9825 1.9830 417.3599 417.4738 0.0172 -1.0000 -1.0000 3024013 1583011852.00 151.4829 60.0008 32.0000 1.9829 1.9833 417.3861 417.5001 0.0171 -1.0000 -1.0000 3024076 1583011852.10 151.5067 60.0008 32.0000 1.9824 1.9829 417.3896 417.5034 0.0171 -1.0000 -1.0000 3024138 1583011852.20 151.5067 60.0008 32.0000 1.9816 1.9821 417.4889 417.6019 0.0169 -1.0000 -1.0000 3024217 1583011852.30 151.5067 60.0008 32.0000 1.9819 1.9823 417.2743 417.3875 0.0170 -1.0000 -1.0000 3024685 1583011852.40 151.5067 60.0008 32.0000 1.9826 1.9831 417.2627 417.3755 0.0170 -1.0000 -1.0000 3024764 1583011852.50 151.5067 60.0008 32.0000 1.9825 1.9830 417.3641 417.4772 0.0171 -1.0000 -1.0000 3024826 1583011852.60 151.4589 60.0008 32.0000 1.9817 1.9822 417.5706 417.6846 0.0171 -1.0000 -1.0000 3024888 1583011852.70 151.4589 60.0008 32.0000 1.9812 1.9817 417.4943 417.6083 0.0172 -1.0000 -1.0000 3024951 1583011852.80 151.4589 60.0008 32.0000 1.9817 1.9822 417.5102 417.6239 0.0170 -1.0000 -1.0000 3025013 1583011852.90 151.4589 60.0008 32.0000 1.9816 1.9820 417.3943 417.5080 0.0171 -1.0000 -1.0000 3025076 1583011853.00 151.4589 60.0008 32.0000 1.9825 1.9830 417.3012 417.4139 0.0170 -1.0000 -1.0000 3025154 1583011853.10 151.4396 60.0008 32.0000 1.9817 1.9821 417.2749 417.3879 0.0170 -1.0000 -1.0000 3025217 1583011853.20 151.4343 60.0008 32.0000 1.9816 1.9821 417.3563 417.4694 0.0170 -1.0000 -1.0000 3025279 1583011853.30 151.4343 60.0008 32.0000 1.9813 1.9817 417.5033 417.6171 0.0170 -1.0000 -1.0000 3026076 1583011853.40 151.4343 60.0008 32.0000 1.9822 1.9826 417.3899 417.5024 0.0169 -1.0000 -1.0000 3026138 1583011853.50 151.4343 60.0008 32.0000 1.9820 1.9824 417.3310 417.4437 0.0170 -1.0000 -1.0000 3026217 1583011853.60 151.4343 60.0008 32.0000 1.9817 1.9822 417.3243 417.4381 0.0171 -1.0000 -1.0000 3026279 1583011853.70 151.4477 60.0008 32.0000 1.9816 1.9821 417.4706 417.5844 0.0172 -1.0000 -1.0000 3026342 1583011853.80 151.4518 60.0008 32.0000 1.9812 1.9816 417.5194 417.6327 0.0170 -1.0000 -1.0000 3026404 1583011853.90 151.4518 60.0008 32.0000 1.9816 1.9820 417.4035 417.5172 0.0171 -1.0000 -1.0000 3026482 1583011854.00 151.4518 60.0008 32.0000 1.9811 1.9815 417.3058 417.4196 0.0171 -1.0000 -1.0000 3026545 1583011854.10 151.4518 60.0008 32.0000 1.9810 1.9814 417.2752 417.3887 0.0170 -1.0000 -1.0000 3026607 1583011854.20 151.4518 60.0008 32.0000 1.9815 1.9819 417.3231 417.4365 0.0171 -1.0000 -1.0000 3026670 1583011854.30 151.4518 60.0008 32.0000 1.9811 1.9815 417.4496 417.5628 0.0171 -1.0000 -1.0000 3026764 1583011854.40 151.4518 60.0008 32.0000 1.9814 1.9818 417.5292 417.6429 0.0171 -1.0000 -1.0000 3026842 1583011854.50 151.4518 60.0008 32.0000 1.9811 1.9815 417.3913 417.5043 0.0169 -1.0000 -1.0000 3026904 1583011854.60 151.4518 60.0008 32.0000 1.9817 1.9821 417.1710 417.2836 0.0170 -1.0000 -1.0000 3026967 1583011854.70 151.4556 60.0008 32.0000 1.9814 1.9819 417.3944 417.5079 0.0171 -1.0000 -1.0000 3027029 1583011854.80 151.5112 60.0008 32.0000 1.9819 1.9824 417.5535 417.6675 0.0172 -1.0000 -1.0000 3027092 1583011854.90 151.5734 60.0005 32.0000 1.9811 1.9816 417.4607 417.5747 0.0171 -1.0000 -1.0000 3027154 1583011855.00 151.5734 60.0005 32.0000 1.9822 1.9827 417.2376 417.3505 0.0170 -1.0000 -1.0000 3027248 1583011855.10 151.5734 60.0005 32.0000 1.9824 1.9828 417.2565 417.3694 0.0170 -1.0000 -1.0000 3027310 1583011855.20 151.5734 60.0005 32.0000 1.9815 1.9820 417.2635 417.3777 0.0172 -1.0000 -1.0000 3027373 1583011855.30 151.5734 60.0005 32.0000 1.9817 1.9821 417.4879 417.6021 0.0172 -1.0000 -1.0000 3027513 1583011855.40 151.5734 60.0005 32.0000 1.9820 1.9824 417.4761 417.5904 0.0173 -1.0000 -1.0000 3027576 1583011855.50 151.5734 60.0005 32.0000 1.9814 1.9819 417.3330 417.4481 0.0173 -1.0000 -1.0000 3027638 1583011855.60 151.5734 60.0005 32.0000 1.9822 1.9827 417.3765 417.4905 0.0171 -1.0000 -1.0000 3027701 1583011855.70 151.5734 60.0005 32.0000 1.9813 1.9818 417.3693 417.4824 0.0171 -1.0000 -1.0000 3027763 1583011855.80 151.5734 60.0005 32.0000 1.9820 1.9824 417.5243 417.6389 0.0172 -1.0000 -1.0000 3027842 1583011855.90 151.5734 60.0005 32.0000 1.9807 1.9811 417.5027 417.6174 0.0172 -1.0000 -1.0000 3028357 1583011856.00 151.5036 60.0005 32.0000 1.9810 1.9815 417.3854 417.5009 0.0173 -1.0000 -1.0000 3028420 1583011856.10 151.5036 60.0005 32.0000 1.9821 1.9825 417.3534 417.4668 0.0170 -1.0000 -1.0000 3028498 1583011856.20 151.5036 60.0005 32.0000 1.9821 1.9826 417.2537 417.3669 0.0170 -1.0000 -1.0000 3028560 1583011856.30 151.5036 60.0005 32.0000 1.9816 1.9820 417.3552 417.4691 0.0172 -1.0000 -1.0000 3028623 1583011856.40 151.5036 60.0005 32.0000 1.9816 1.9820 417.4185 417.5331 0.0172 -1.0000 -1.0000 3028873 1583011856.50 151.4904 60.0005 32.0000 1.9805 1.9809 417.4877 417.6020 0.0171 -1.0000 -1.0000 3028935 1583011856.60 151.4904 60.0005 32.0000 1.9816 1.9820 417.3538 417.4691 0.0174 -1.0000 -1.0000 3028998 1583011856.70 151.4904 60.0005 32.0000 1.9823 1.9828 417.3054 417.4194 0.0171 -1.0000 -1.0000 3029061 1583011856.80 151.4904 60.0005 32.0000 1.9824 1.9829 417.3706 417.4843 0.0171 -1.0000 -1.0000 3029123 1583011856.90 151.4904 60.0005 32.0000 1.9813 1.9817 417.5296 417.6446 0.0174 -1.0000 -1.0000 3029185 1583011857.00 151.4855 60.0005 32.0000 1.9817 1.9822 417.4932 417.6079 0.0172 -1.0000 -1.0000 3029264 1583011857.10 151.4536 60.0005 32.0000 1.9818 1.9822 417.3884 417.5018 0.0170 -1.0000 -1.0000 3029326 1583011857.20 151.4536 60.0005 32.0000 1.9823 1.9827 417.2320 417.3454 0.0170 -1.0000 -1.0000 3029388 1583011857.30 151.4536 60.0005 32.0000 1.9817 1.9821 417.2796 417.3927 0.0170 -1.0000 -1.0000 3029467 1583011857.40 151.4536 60.0005 32.0000 1.9815 1.9820 417.5229 417.6373 0.0171 -1.0000 -1.0000 3029576 1583011857.50 151.4536 60.0005 32.0000 1.9817 1.9821 417.5689 417.6821 0.0171 -1.0000 -1.0000 3029654 1583011857.60 151.4594 60.0005 32.0000 1.9829 1.9833 417.4236 417.5377 0.0172 -1.0000 -1.0000 3029717 1583011857.70 151.4594 60.0005 32.0000 1.9825 1.9830 417.2557 417.3696 0.0171 -1.0000 -1.0000 3029779 1583011857.80 151.4594 60.0005 32.0000 1.9824 1.9828 417.3113 417.4248 0.0171 -1.0000 -1.0000 3029842 1583011857.90 151.4594 60.0005 32.0000 1.9813 1.9818 417.4901 417.6039 0.0171 -1.0000 -1.0000 3030013 1583011858.00 151.4594 60.0005 32.0000 1.9820 1.9825 417.4695 417.5834 0.0171 -1.0000 -1.0000 3030076 1583011858.10 151.4592 60.0005 32.0000 1.9830 1.9834 417.3443 417.4586 0.0172 -1.0000 -1.0000 3030154 1583011858.20 151.4590 60.0005 32.0000 1.9823 1.9828 417.3824 417.4961 0.0171 -1.0000 -1.0000 3030217 1583011858.30 151.4590 60.0005 32.0000 1.9821 1.9825 417.5144 417.6281 0.0173 -1.0000 -1.0000 3030279 1583011858.40 151.4590 60.0005 32.0000 1.9813 1.9818 417.4963 417.6107 0.0172 -1.0000 -1.0000 3030576 1583011858.50 151.4590 60.0005 32.0000 1.9816 1.9821 417.3952 417.5091 0.0171 -1.0000 -1.0000 3030638 1583011858.60 151.4590 60.0005 32.0000 1.9826 1.9831 417.3610 417.4753 0.0172 -1.0000 -1.0000 3030779 1583011858.70 151.5528 60.0005 32.0000 1.9827 1.9831 417.2952 417.4094 0.0172 -1.0000 -1.0000 3030857 1583011858.80 151.5528 60.0005 32.0000 1.9824 1.9829 417.3863 417.5002 0.0171 -1.0000 -1.0000 3030920 1583011858.90 151.5528 60.0005 32.0000 1.9813 1.9818 417.4562 417.5700 0.0171 -1.0000 -1.0000 3030982 1583011859.00 151.5528 60.0005 32.0000 1.9814 1.9819 417.5544 417.6686 0.0171 -1.0000 -1.0000 3031123 1583011859.10 151.5528 60.0005 32.0000 1.9821 1.9825 417.5103 417.6243 0.0171 -1.0000 -1.0000 3031185 1583011859.20 151.5426 60.0005 32.0000 1.9822 1.9827 417.3525 417.4666 0.0172 -1.0000 -1.0000 3031248 1583011859.30 151.5426 60.0005 32.0000 1.9818 1.9823 417.4377 417.5515 0.0171 -1.0000 -1.0000 3031326 1583011859.40 151.5426 60.0005 32.0000 1.9818 1.9823 417.5378 417.6518 0.0172 -1.0000 -1.0000 3031388 1583011859.50 151.5426 60.0005 32.0000 1.9810 1.9815 417.4672 417.5812 0.0169 -1.0000 -1.0000 3031561 1583011859.60 151.5426 60.0005 32.0000 1.9816 1.9821 417.3595 417.4729 0.0171 -1.0000 -1.0000 3031623 1583011859.70 151.5530 60.0005 32.0000 1.9827 1.9831 417.2496 417.3637 0.0172 -1.0000 -1.0000 3031685 1583011859.80 151.5642 60.0005 32.0000 1.9818 1.9823 417.2454 417.3591 0.0171 -1.0000 -1.0000 3031763 1583011859.90 151.5642 60.0005 32.0000 1.9816 1.9821 417.3941 417.5089 0.0172 -1.0000 -1.0000 3031826 1583011860.00 151.5642 60.0005 32.0000 1.9811 1.9815 417.5793 417.6936 0.0172 -1.0000 -1.0000 3032279 1583011860.10 151.5642 60.0005 32.0000 1.9819 1.9824 417.4718 417.5860 0.0172 -1.0000 -1.0000 3032342 1583011860.20 151.5642 60.0005 32.0000 1.9820 1.9825 417.3880 417.5023 0.0172 -1.0000 -1.0000 3032404 1583011860.30 151.5642 60.0005 32.0000 1.9821 1.9825 417.2994 417.4138 0.0172 -1.0000 -1.0000 3032467 1583011860.40 151.5605 60.0005 32.0000 1.9801 1.9806 417.4435 417.5575 0.0171 -1.0000 -1.0000 3032545 1583011860.50 151.5524 60.0005 32.0000 1.9807 1.9812 417.4642 417.5780 0.0171 -1.0000 -1.0000 3032764 1583011860.60 151.5524 60.0005 32.0000 1.9813 1.9818 417.5142 417.6291 0.0172 -1.0000 -1.0000 3032842 1583011860.70 151.5524 60.0005 32.0000 1.9820 1.9825 417.3482 417.4622 0.0171 -1.0000 -1.0000 3032904 1583011860.80 151.5524 60.0005 32.0000 1.9823 1.9828 417.2676 417.3818 0.0172 -1.0000 -1.0000 3032967 1583011860.90 151.5524 60.0005 32.0000 1.9818 1.9822 417.2819 417.3951 0.0170 -1.0000 -1.0000 3033076 1583011861.00 151.4870 60.0005 32.0000 1.9810 1.9815 417.4752 417.5894 0.0171 -1.0000 -1.0000 3033154 1583011861.10 151.4870 60.0005 32.0000 1.9812 1.9816 417.4358 417.5506 0.0173 -1.0000 -1.0000 3033279 1583011861.20 151.4870 60.0005 32.0000 1.9809 1.9814 417.4002 417.5146 0.0171 -1.0000 -1.0000 3033342 1583011861.30 151.4870 60.0005 32.0000 1.9815 1.9820 417.3417 417.4547 0.0170 -1.0000 -1.0000 3033404 1583011861.40 151.4870 60.0005 32.0000 1.9831 1.9835 417.2634 417.3770 0.0171 -1.0000 -1.0000 3033467 1583011861.50 151.4870 60.0005 32.0000 1.9819 1.9824 417.4999 417.6137 0.0171 -1.0000 -1.0000 3033545 1583011861.60 151.4779 60.0005 32.0000 1.9810 1.9814 417.5295 417.6430 0.0170 -1.0000 -1.0000 3033607 1583011861.70 151.4712 60.0005 32.0000 1.9814 1.9819 417.3458 417.4587 0.0170 -1.0000 -1.0000 3033670 1583011861.80 151.4712 60.0005 32.0000 1.9822 1.9827 417.3288 417.4429 0.0172 -1.0000 -1.0000 3033748 1583011861.90 151.4712 60.0005 32.0000 1.9816 1.9821 417.3580 417.4723 0.0172 -1.0000 -1.0000 3033810 1583011862.00 151.4712 60.0005 32.0000 1.9820 1.9824 417.4362 417.5496 0.0171 -1.0000 -1.0000 3033873 1583011862.10 151.4712 60.0005 32.0000 1.9812 1.9817 417.4900 417.6047 0.0172 -1.0000 -1.0000 3034420 1583011862.20 151.4356 60.0005 32.0000 1.9812 1.9816 417.5710 417.6845 0.0170 -1.0000 -1.0000 3034482 1583011862.30 151.4356 60.0005 32.0000 1.9819 1.9824 417.2718 417.3856 0.0171 -1.0000 -1.0000 3034545 1583011862.40 151.4356 60.0005 32.0000 1.9827 1.9831 417.3548 417.4687 0.0171 -1.0000 -1.0000 3034623 1583011862.50 151.4356 60.0005 32.0000 1.9819 1.9823 417.3213 417.4350 0.0171 -1.0000 -1.0000 3034685 1583011862.60 151.4356 60.0005 32.0000 1.9815 1.9819 417.3179 417.4303 0.0169 -1.0000 -1.0000 3034748 1583011862.70 151.4379 60.0005 32.0000 1.9812 1.9816 417.6057 417.7190 0.0171 -1.0000 -1.0000 3034826 1583011862.80 151.4594 60.0005 32.0000 1.9819 1.9823 417.3831 417.4965 0.0170 -1.0000 -1.0000 3034888 1583011862.90 151.4594 60.0005 32.0000 1.9821 1.9825 417.3264 417.4400 0.0171 -1.0000 -1.0000 3034951 1583011863.00 151.4594 60.0005 32.0000 1.9824 1.9828 417.4492 417.5630 0.0171 -1.0000 -1.0000 3035013 1583011863.10 151.4594 60.0005 32.0000 1.9818 1.9822 417.5743 417.6882 0.0171 -1.0000 -1.0000 3035076 1583011863.20 151.4594 60.0005 32.0000 1.9826 1.9830 417.5422 417.6562 0.0172 -1.0000 -1.0000 3035138 1583011863.30 151.4675 60.0005 32.0000 1.9820 1.9825 417.4166 417.5304 0.0171 -1.0000 -1.0000 3035217 1583011863.40 151.4675 60.0005 32.0000 1.9824 1.9828 417.3970 417.5109 0.0172 -1.0000 -1.0000 3035279 1583011863.50 151.4675 60.0005 32.0000 1.9816 1.9820 417.3260 417.4403 0.0171 -1.0000 -1.0000 3035373 1583011863.60 151.4675 60.0005 32.0000 1.9812 1.9817 417.4431 417.5565 0.0171 -1.0000 -1.0000 3035607 1583011863.70 151.4675 60.0005 32.0000 1.9805 1.9810 417.5451 417.6599 0.0173 -1.0000 -1.0000 3035670 1583011863.80 151.5081 60.0005 32.0000 1.9809 1.9814 417.4610 417.5762 0.0172 -1.0000 -1.0000 3035748 1583011863.90 151.5674 60.0005 32.0000 1.9820 1.9824 417.3301 417.4437 0.0171 -1.0000 -1.0000 3035810 1583011864.00 151.5674 60.0005 32.0000 1.9827 1.9832 417.3230 417.4366 0.0171 -1.0000 -1.0000 3035873 1583011864.10 151.5674 60.0005 32.0000 1.9820 1.9825 417.3067 417.4203 0.0171 -1.0000 -1.0000 3036123 1583011864.20 151.5674 60.0005 32.0000 1.9816 1.9820 417.4172 417.5314 0.0172 -1.0000 -1.0000 3036185 1583011864.30 151.5674 60.0005 32.0000 1.9816 1.9820 417.6010 417.7148 0.0171 -1.0000 -1.0000 3036248 1583011864.40 151.5575 60.0005 32.0000 1.9806 1.9810 417.4448 417.5578 0.0170 -1.0000 -1.0000 3036326 1583011864.50 151.5546 60.0005 32.0000 1.9814 1.9819 417.4284 417.5414 0.0169 -1.0000 -1.0000 3036388 1583011864.60 151.5546 60.0005 32.0000 1.9824 1.9828 417.3487 417.4618 0.0170 -1.0000 -1.0000 3036748 1583011864.70 151.5546 60.0005 32.0000 1.9814 1.9819 417.3666 417.4799 0.0171 -1.0000 -1.0000 3036826 1583011864.80 151.5546 60.0005 32.0000 1.9813 1.9818 417.4466 417.5610 0.0172 -1.0000 -1.0000 3036888 1583011864.90 151.5546 60.0005 32.0000 1.9815 1.9820 417.5185 417.6312 0.0170 -1.0000 -1.0000 3036951 1583011865.00 151.5148 60.0009 32.0000 1.9817 1.9821 417.3154 417.4298 0.0172 -1.0000 -1.0000 3037013 1583011865.10 151.5133 60.0009 32.0000 1.9822 1.9827 417.3275 417.4415 0.0172 -1.0000 -1.0000 3037888 1583011865.20 151.5133 60.0009 32.0000 1.9816 1.9821 417.3617 417.4759 0.0171 -1.0000 -1.0000 3037951 1583011865.30 151.5133 60.0009 32.0000 1.9813 1.9817 417.4580 417.5717 0.0171 -1.0000 -1.0000 3038013 1583011865.40 151.5133 60.0009 32.0000 1.9807 1.9812 417.4800 417.5934 0.0170 -1.0000 -1.0000 3038076 1583011865.50 151.5731 60.0009 32.0000 1.9815 1.9820 417.4355 417.5486 0.0170 -1.0000 -1.0000 3038154 1583011865.60 151.6107 60.0009 32.0000 1.9820 1.9824 417.3952 417.5092 0.0171 -1.0000 -1.0000 3038217 1583011865.70 151.6107 60.0009 32.0000 1.9814 1.9818 417.3483 417.4617 0.0171 -1.0000 -1.0000 3038279 1583011865.80 151.6107 60.0009 32.0000 1.9816 1.9821 417.5193 417.6333 0.0171 -1.0000 -1.0000 3038357 1583011865.90 151.6107 60.0009 32.0000 1.9813 1.9817 417.5878 417.7008 0.0169 -1.0000 -1.0000 3038420 1583011866.00 151.6107 60.0009 32.0000 1.9817 1.9821 417.4695 417.5820 0.0169 -1.0000 -1.0000 3038482 1583011866.10 151.4965 60.0009 32.0000 1.9822 1.9826 417.3738 417.4867 0.0170 -1.0000 -1.0000 3038545 1583011866.20 151.4965 60.0009 32.0000 1.9816 1.9821 417.3361 417.4491 0.0170 -1.0000 -1.0000 3038607 1583011866.30 151.4965 60.0009 32.0000 1.9802 1.9806 417.5306 417.6444 0.0171 -1.0000 -1.0000 3038670 1583011866.40 151.4965 60.0009 32.0000 1.9814 1.9818 417.5206 417.6344 0.0171 -1.0000 -1.0000 3038748 1583011866.50 151.4965 60.0009 32.0000 1.9825 1.9829 417.4386 417.5518 0.0170 -1.0000 -1.0000 3038810 1583011866.60 151.4951 60.0009 32.0000 1.9821 1.9825 417.3753 417.4883 0.0170 -1.0000 -1.0000 3038873 1583011866.70 151.4923 60.0009 32.0000 1.9829 1.9833 417.2983 417.4115 0.0170 -1.0000 -1.0000 3039013 1583011866.80 151.4923 60.0009 32.0000 1.9822 1.9827 417.4035 417.5166 0.0171 -1.0000 -1.0000 3039076 1583011866.90 151.4923 60.0009 32.0000 1.9810 1.9814 417.4720 417.5858 0.0171 -1.0000 -1.0000 3039139 1583011867.00 151.4923 60.0009 32.0000 1.9816 1.9820 417.4277 417.5424 0.0172 -1.0000 -1.0000 3039217 1583011867.10 151.4923 60.0009 32.0000 1.9819 1.9823 417.3694 417.4823 0.0170 -1.0000 -1.0000 3039279 1583011867.20 151.4506 60.0009 32.0000 1.9819 1.9823 417.3125 417.4258 0.0171 -1.0000 -1.0000 3039529 1583011867.30 151.4338 60.0009 32.0000 1.9824 1.9828 417.4412 417.5547 0.0170 -1.0000 -1.0000 3039592 1583011867.40 151.4338 60.0009 32.0000 1.9817 1.9821 417.5096 417.6236 0.0171 -1.0000 -1.0000 3039654 1583011867.50 151.4338 60.0009 32.0000 1.9820 1.9825 417.5169 417.6295 0.0170 -1.0000 -1.0000 3039732 1583011867.60 151.4338 60.0009 32.0000 1.9817 1.9821 417.3853 417.4985 0.0171 -1.0000 -1.0000 3039795 1583011867.70 151.4338 60.0009 32.0000 1.9822 1.9827 417.2246 417.3386 0.0171 -1.0000 -1.0000 3040248 1583011867.80 151.4395 60.0009 32.0000 1.9816 1.9821 417.4579 417.5705 0.0169 -1.0000 -1.0000 3040326 1583011867.90 151.4395 60.0009 32.0000 1.9813 1.9817 417.4815 417.5948 0.0171 -1.0000 -1.0000 3040388 1583011868.00 151.4395 60.0009 32.0000 1.9813 1.9818 417.5197 417.6338 0.0172 -1.0000 -1.0000 3040451 1583011868.10 151.4395 60.0009 32.0000 1.9820 1.9824 417.3690 417.4816 0.0170 -1.0000 -1.0000 3040529 1583011868.20 151.4395 60.0009 32.0000 1.9820 1.9824 417.2962 417.4100 0.0171 -1.0000 -1.0000 3040592 1583011868.30 151.4671 60.0009 32.0000 1.9820 1.9825 417.2181 417.3322 0.0172 -1.0000 -1.0000 3040654 1583011868.40 151.4673 60.0009 32.0000 1.9818 1.9823 417.3914 417.5049 0.0171 -1.0000 -1.0000 3040717 1583011868.50 151.4673 60.0009 32.0000 1.9819 1.9823 417.4706 417.5841 0.0171 -1.0000 -1.0000 3040779 1583011868.60 151.4673 60.0009 32.0000 1.9821 1.9825 417.3066 417.4204 0.0170 -1.0000 -1.0000 3040842 1583011868.70 151.4673 60.0009 32.0000 1.9828 1.9833 417.3194 417.4331 0.0171 -1.0000 -1.0000 3040920 1583011868.80 151.4799 60.0009 32.0000 1.9823 1.9827 417.3724 417.4861 0.0171 -1.0000 -1.0000 3040982 1583011868.90 151.5133 60.0009 32.0000 1.9815 1.9819 417.4993 417.6128 0.0171 -1.0000 -1.0000 3041045 1583011869.00 151.5133 60.0009 32.0000 1.9809 1.9814 417.4887 417.6021 0.0170 -1.0000 -1.0000 3041123 1583011869.10 151.5133 60.0009 32.0000 1.9817 1.9822 417.3648 417.4778 0.0170 -1.0000 -1.0000 3041185 1583011869.20 151.5133 60.0009 32.0000 1.9825 1.9829 417.3380 417.4516 0.0171 -1.0000 -1.0000 3041842 1583011869.30 151.5133 60.0009 32.0000 1.9819 1.9824 417.4214 417.5346 0.0171 -1.0000 -1.0000 3041904 1583011869.40 151.5133 60.0009 32.0000 1.9808 1.9813 417.5010 417.6144 0.0170 -1.0000 -1.0000 3041967 1583011869.50 151.5006 60.0009 32.0000 1.9803 1.9807 417.5376 417.6517 0.0171 -1.0000 -1.0000 3042045 1583011869.60 151.5006 60.0009 32.0000 1.9818 1.9823 417.4170 417.5307 0.0171 -1.0000 -1.0000 3042107 1583011869.70 151.5006 60.0009 32.0000 1.9819 1.9824 417.4021 417.5166 0.0173 -1.0000 -1.0000 3042170 1583011869.80 151.5006 60.0009 32.0000 1.9817 1.9822 417.3519 417.4645 0.0169 -1.0000 -1.0000 3042295 1583011869.90 151.5006 60.0009 32.0000 1.9811 1.9815 417.4686 417.5823 0.0171 -1.0000 -1.0000 3042357 1583011870.00 151.5665 60.0008 32.0000 1.9804 1.9809 417.5098 417.6243 0.0172 -1.0000 -1.0000 3042420 1583011870.10 151.5668 60.0008 32.0000 1.9810 1.9814 417.3931 417.5078 0.0173 -1.0000 -1.0000 3042498 1583011870.20 151.5668 60.0008 32.0000 1.9822 1.9827 417.3522 417.4666 0.0172 -1.0000 -1.0000 3042560 1583011870.30 151.5668 60.0008 32.0000 1.9824 1.9828 417.3022 417.4159 0.0171 -1.0000 -1.0000 3042623 1583011870.40 151.5668 60.0008 32.0000 1.9820 1.9825 417.3189 417.4319 0.0170 -1.0000 -1.0000 3042701 1583011870.50 151.5668 60.0008 32.0000 1.9817 1.9821 417.4672 417.5805 0.0170 -1.0000 -1.0000 3042764 1583011870.60 151.5668 60.0008 32.0000 1.9811 1.9815 417.4971 417.6095 0.0170 -1.0000 -1.0000 3042826 1583011870.70 151.5894 60.0008 32.0000 1.9814 1.9818 417.4852 417.5995 0.0173 -1.0000 -1.0000 3042889 1583011870.80 151.5894 60.0008 32.0000 1.9819 1.9823 417.2872 417.4011 0.0171 -1.0000 -1.0000 3043076 1583011870.90 151.5894 60.0008 32.0000 1.9822 1.9826 417.3423 417.4564 0.0170 -1.0000 -1.0000 3043138 1583011871.00 151.5894 60.0008 32.0000 1.9820 1.9824 417.4077 417.5207 0.0171 -1.0000 -1.0000 3043201 1583011871.10 151.5894 60.0008 32.0000 1.9812 1.9816 417.4903 417.6031 0.0169 -1.0000 -1.0000 3043264 1583011871.20 151.5579 60.0008 32.0000 1.9813 1.9817 417.4905 417.6038 0.0170 -1.0000 -1.0000 3043326 1583011871.30 151.5347 60.0008 32.0000 1.9822 1.9827 417.3273 417.4403 0.0170 -1.0000 -1.0000 3043576 1583011871.40 151.5347 60.0008 32.0000 1.9824 1.9828 417.2950 417.4085 0.0171 -1.0000 -1.0000 3043654 1583011871.50 151.5347 60.0008 32.0000 1.9811 1.9816 417.2862 417.3990 0.0170 -1.0000 -1.0000 3043717 1583011871.60 151.5347 60.0008 32.0000 1.9813 1.9818 417.3883 417.5013 0.0170 -1.0000 -1.0000 3043779 1583011871.70 151.5347 60.0008 32.0000 1.9815 1.9819 417.4624 417.5753 0.0169 -1.0000 -1.0000 3043842 1583011871.80 151.4572 60.0008 32.0000 1.9813 1.9817 417.3858 417.4998 0.0172 -1.0000 -1.0000 3044295 1583011871.90 151.4572 60.0008 32.0000 1.9816 1.9820 417.4433 417.5575 0.0171 -1.0000 -1.0000 3044357 1583011872.00 151.4572 60.0008 32.0000 1.9820 1.9824 417.2944 417.4080 0.0171 -1.0000 -1.0000 3044420 1583011872.10 151.4572 60.0008 32.0000 1.9812 1.9817 417.3625 417.4759 0.0170 -1.0000 -1.0000 3044482 1583011872.20 151.4572 60.0008 32.0000 1.9808 1.9813 417.4960 417.6091 0.0170 -1.0000 -1.0000 3044576 1583011872.30 151.4361 60.0008 32.0000 1.9823 1.9827 417.4573 417.5706 0.0170 -1.0000 -1.0000 3044638 1583011872.40 151.4307 60.0008 32.0000 1.9826 1.9831 417.4274 417.5408 0.0170 -1.0000 -1.0000 3044701 1583011872.50 151.4307 60.0008 32.0000 1.9822 1.9827 417.3477 417.4601 0.0169 -1.0000 -1.0000 3044764 1583011872.60 151.4307 60.0008 32.0000 1.9822 1.9826 417.3186 417.4312 0.0170 -1.0000 -1.0000 3044826 1583011872.70 151.4307 60.0008 32.0000 1.9816 1.9820 417.3409 417.4546 0.0171 -1.0000 -1.0000 3044904 1583011872.80 151.4307 60.0008 32.0000 1.9811 1.9816 417.5108 417.6239 0.0170 -1.0000 -1.0000 3045295 1583011872.90 151.4421 60.0008 32.0000 1.9813 1.9818 417.5791 417.6928 0.0170 -1.0000 -1.0000 3045357 1583011873.00 151.4528 60.0008 32.0000 1.9818 1.9822 417.4829 417.5961 0.0170 -1.0000 -1.0000 3045420 1583011873.10 151.4528 60.0008 32.0000 1.9822 1.9826 417.3824 417.4958 0.0171 -1.0000 -1.0000 3045482 1583011873.20 151.4528 60.0008 32.0000 1.9820 1.9825 417.3815 417.4945 0.0170 -1.0000 -1.0000 3045545 1583011873.30 151.4528 60.0008 32.0000 1.9814 1.9818 417.5309 417.6449 0.0171 -1.0000 -1.0000 3045623 1583011873.40 151.4528 60.0008 32.0000 1.9811 1.9816 417.4945 417.6080 0.0171 -1.0000 -1.0000 3045685 1583011873.50 151.4764 60.0008 32.0000 1.9817 1.9821 417.4459 417.5593 0.0170 -1.0000 -1.0000 3045763 1583011873.60 151.4764 60.0008 32.0000 1.9827 1.9831 417.2957 417.4087 0.0170 -1.0000 -1.0000 3045826 1583011873.70 151.4764 60.0008 32.0000 1.9826 1.9831 417.3209 417.4344 0.0171 -1.0000 -1.0000 3045888 1583011873.80 151.4764 60.0008 32.0000 1.9821 1.9825 417.3336 417.4468 0.0170 -1.0000 -1.0000 3046326 1583011873.90 151.4764 60.0008 32.0000 1.9814 1.9819 417.5531 417.6665 0.0171 -1.0000 -1.0000 3046404 1583011874.00 151.4560 60.0008 32.0000 1.9811 1.9816 417.5398 417.6529 0.0169 -1.0000 -1.0000 3046467 1583011874.10 151.4320 60.0008 32.0000 1.9819 1.9823 417.3817 417.4954 0.0172 -1.0000 -1.0000 3046545 1583011874.20 151.4320 60.0008 32.0000 1.9814 1.9819 417.3544 417.4679 0.0171 -1.0000 -1.0000 3046607 1583011874.30 151.4320 60.0008 32.0000 1.9808 1.9812 417.5302 417.6441 0.0170 -1.0000 -1.0000 3046670 1583011874.40 151.4320 60.0008 32.0000 1.9818 1.9823 417.5481 417.6615 0.0171 -1.0000 -1.0000 3046732 1583011874.50 151.4320 60.0008 32.0000 1.9813 1.9817 417.5366 417.6500 0.0170 -1.0000 -1.0000 3046795 1583011874.60 151.5175 60.0011 32.0000 1.9823 1.9828 417.3492 417.4620 0.0170 -1.0000 -1.0000 3046857 1583011874.70 151.5175 60.0011 32.0000 1.9822 1.9827 417.3732 417.4870 0.0172 -1.0000 -1.0000 3046935 1583011874.80 151.5175 60.0011 32.0000 1.9815 1.9819 417.3370 417.4506 0.0170 -1.0000 -1.0000 3046998 1583011874.90 151.5175 60.0011 32.0000 1.9814 1.9819 417.4139 417.5280 0.0172 -1.0000 -1.0000 3047061 1583011875.00 151.5175 60.0011 32.0000 1.9810 1.9814 417.4839 417.5981 0.0171 -1.0000 -1.0000 3047139 1583011875.10 151.5175 60.0011 32.0000 1.9802 1.9806 417.4944 417.6079 0.0170 -1.0000 -1.0000 3047201 1583011875.20 151.5267 60.0011 32.0000 1.9819 1.9823 417.4722 417.5856 0.0171 -1.0000 -1.0000 3047264 1583011875.30 151.5267 60.0011 32.0000 1.9825 1.9830 417.3304 417.4440 0.0171 -1.0000 -1.0000 3047342 1583011875.40 151.5267 60.0011 32.0000 1.9820 1.9824 417.3920 417.5051 0.0170 -1.0000 -1.0000 3047576 1583011875.50 151.4865 60.0011 32.0000 1.9812 1.9817 417.5403 417.6533 0.0170 -1.0000 -1.0000 3047638 1583011875.60 151.4865 60.0011 32.0000 1.9807 1.9811 417.5519 417.6654 0.0170 -1.0000 -1.0000 3047701 1583011875.70 151.4865 60.0011 32.0000 1.9815 1.9820 417.4147 417.5281 0.0171 -1.0000 -1.0000 3047763 1583011875.80 151.4865 60.0011 32.0000 1.9821 1.9826 417.2918 417.4045 0.0169 -1.0000 -1.0000 3047842 1583011875.90 151.4865 60.0011 32.0000 1.9827 1.9831 417.3008 417.4143 0.0170 -1.0000 -1.0000 3048592 1583011876.00 151.4865 60.0011 32.0000 1.9820 1.9824 417.3604 417.4729 0.0170 -1.0000 -1.0000 3048857 1583011876.10 151.4865 60.0011 32.0000 1.9806 1.9810 417.4065 417.5200 0.0171 -1.0000 -1.0000 3048935 1583011876.20 151.4865 60.0011 32.0000 1.9810 1.9814 417.4379 417.5501 0.0169 -1.0000 -1.0000 3048998 1583011876.30 151.5106 60.0011 32.0000 1.9823 1.9828 417.4024 417.5156 0.0170 -1.0000 -1.0000 3049061 1583011876.40 151.5214 60.0011 32.0000 1.9825 1.9829 417.3341 417.4468 0.0169 -1.0000 -1.0000 3049138 1583011876.50 151.5214 60.0011 32.0000 1.9826 1.9830 417.3095 417.4234 0.0172 -1.0000 -1.0000 3049201 1583011876.60 151.5214 60.0011 32.0000 1.9814 1.9819 417.3648 417.4794 0.0172 -1.0000 -1.0000 3049279 1583011876.70 151.5214 60.0011 32.0000 1.9810 1.9814 417.4906 417.6048 0.0172 -1.0000 -1.0000 3049342 1583011876.80 151.5214 60.0011 32.0000 1.9822 1.9826 417.3458 417.4595 0.0171 -1.0000 -1.0000 3049404 1583011876.90 151.4838 60.0011 32.0000 1.9822 1.9827 417.3227 417.4358 0.0171 -1.0000 -1.0000 3049467 1583011877.00 151.4838 60.0011 32.0000 1.9822 1.9826 417.3355 417.4493 0.0171 -1.0000 -1.0000 3049545 1583011877.10 151.4838 60.0011 32.0000 1.9815 1.9820 417.4034 417.5158 0.0169 -1.0000 -1.0000 3049639 1583011877.20 151.4838 60.0011 32.0000 1.9813 1.9817 417.5365 417.6496 0.0170 -1.0000 -1.0000 3049701 1583011877.30 151.4838 60.0011 32.0000 1.9824 1.9829 417.4745 417.5873 0.0170 -1.0000 -1.0000 3049795 1583011877.40 151.4838 60.0011 32.0000 1.9830 1.9835 417.3877 417.5014 0.0171 -1.0000 -1.0000 3049857 1583011877.50 151.4734 60.0011 32.0000 1.9820 1.9825 417.3872 417.5017 0.0172 -1.0000 -1.0000 3049920 1583011877.60 151.4734 60.0011 32.0000 1.9821 1.9825 417.4125 417.5264 0.0172 -1.0000 -1.0000 3049982 1583011877.70 151.4734 60.0011 32.0000 1.9816 1.9820 417.5068 417.6208 0.0171 -1.0000 -1.0000 3050045 1583011877.80 151.4734 60.0011 32.0000 1.9823 1.9827 417.3380 417.4509 0.0170 -1.0000 -1.0000 3050123 1583011877.90 151.4734 60.0011 32.0000 1.9824 1.9828 417.2529 417.3666 0.0171 -1.0000 -1.0000 3050185 1583011878.00 151.4734 60.0011 32.0000 1.9823 1.9827 417.3891 417.5024 0.0170 -1.0000 -1.0000 3050248 1583011878.10 151.4734 60.0011 32.0000 1.9818 1.9822 417.4962 417.6097 0.0171 -1.0000 -1.0000 3050326 1583011878.20 151.4734 60.0011 32.0000 1.9819 1.9824 417.5425 417.6561 0.0171 -1.0000 -1.0000 3050388 1583011878.30 151.4734 60.0011 32.0000 1.9825 1.9830 417.4105 417.5246 0.0171 -1.0000 -1.0000 3050451 1583011878.40 151.4734 60.0011 32.0000 1.9826 1.9830 417.3497 417.4623 0.0170 -1.0000 -1.0000 3050529 1583011878.50 151.4734 60.0011 32.0000 1.9829 1.9833 417.3906 417.5034 0.0169 -1.0000 -1.0000 3050670 1583011878.60 151.4734 60.0011 32.0000 1.9816 1.9821 417.3267 417.4395 0.0170 -1.0000 -1.0000 3050732 1583011878.70 151.4734 60.0011 32.0000 1.9814 1.9819 417.5030 417.6158 0.0169 -1.0000 -1.0000 3050810 1583011878.80 151.4734 60.0011 32.0000 1.9810 1.9814 417.4904 417.6028 0.0169 -1.0000 -1.0000 3050873 1583011878.90 151.4734 60.0011 32.0000 1.9820 1.9824 417.2795 417.3928 0.0171 -1.0000 -1.0000 3050935 1583011879.00 151.4734 60.0011 32.0000 1.9822 1.9826 417.2997 417.4130 0.0171 -1.0000 -1.0000 3051076 1583011879.10 151.4734 60.0011 32.0000 1.9825 1.9829 417.4212 417.5351 0.0171 -1.0000 -1.0000 3051138 1583011879.20 151.4990 60.0011 32.0000 1.9826 1.9831 417.5788 417.6917 0.0170 -1.0000 -1.0000 3051201 1583011879.30 151.5323 60.0011 32.0000 1.9822 1.9827 417.4692 417.5829 0.0171 -1.0000 -1.0000 3051279 1583011879.40 151.5323 60.0011 32.0000 1.9820 1.9824 417.3824 417.4952 0.0170 -1.0000 -1.0000 3051342 1583011879.50 151.5323 60.0011 32.0000 1.9821 1.9825 417.3305 417.4434 0.0170 -1.0000 -1.0000 3051404 1583011879.60 151.5323 60.0011 32.0000 1.9825 1.9829 417.2311 417.3444 0.0171 -1.0000 -1.0000 3051467 1583011879.70 151.5323 60.0011 32.0000 1.9813 1.9817 417.3886 417.5026 0.0171 -1.0000 -1.0000 3051529 1583011879.80 151.5134 60.0008 32.0000 1.9810 1.9815 417.4891 417.6021 0.0170 -1.0000 -1.0000 3051607 1583011879.90 151.5134 60.0008 32.0000 1.9817 1.9822 417.4426 417.5563 0.0171 -1.0000 -1.0000 3051670 1583011880.00 151.5134 60.0008 32.0000 1.9819 1.9824 417.3782 417.4915 0.0171 -1.0000 -1.0000 3052076 1583011880.10 151.5134 60.0008 32.0000 1.9810 1.9814 417.4131 417.5268 0.0171 -1.0000 -1.0000 3052154 1583011880.20 151.5134 60.0008 32.0000 1.9811 1.9816 417.5350 417.6478 0.0169 -1.0000 -1.0000 3052217 1583011880.30 151.5193 60.0008 32.0000 1.9815 1.9819 417.4509 417.5638 0.0171 -1.0000 -1.0000 3052279 1583011880.40 151.5217 60.0008 32.0000 1.9820 1.9825 417.2867 417.3998 0.0169 -1.0000 -1.0000 3052357 1583011880.50 151.5217 60.0008 32.0000 1.9812 1.9816 417.2167 417.3296 0.0170 -1.0000 -1.0000 3052576 1583011880.60 151.5217 60.0008 32.0000 1.9817 1.9822 417.3624 417.4756 0.0170 -1.0000 -1.0000 3052638 1583011880.70 151.5217 60.0008 32.0000 1.9817 1.9821 417.5694 417.6814 0.0169 -1.0000 -1.0000 3052717 1583011880.80 151.5240 60.0008 32.0000 1.9821 1.9826 417.5517 417.6651 0.0170 -1.0000 -1.0000 3052779 1583011880.90 151.5578 60.0008 32.0000 1.9818 1.9822 417.3534 417.4666 0.0170 -1.0000 -1.0000 3052842 1583011881.00 151.5578 60.0008 32.0000 1.9817 1.9821 417.2900 417.4035 0.0171 -1.0000 -1.0000 3052920 1583011881.10 151.5578 60.0008 32.0000 1.9817 1.9821 417.2578 417.3703 0.0170 -1.0000 -1.0000 3053295 1583011881.20 151.5578 60.0008 32.0000 1.9819 1.9823 417.4182 417.5319 0.0170 -1.0000 -1.0000 3053357 1583011881.30 151.5578 60.0008 32.0000 1.9813 1.9817 417.3903 417.5029 0.0169 -1.0000 -1.0000 3053435 1583011881.40 151.5578 60.0008 32.0000 1.9831 1.9836 417.3556 417.4685 0.0170 -1.0000 -1.0000 3053498 1583011881.50 151.5319 60.0008 32.0000 1.9829 1.9833 417.3014 417.4148 0.0170 -1.0000 -1.0000 3053561 1583011881.60 151.5319 60.0008 32.0000 1.9809 1.9813 417.4016 417.5141 0.0169 -1.0000 -1.0000 3053826 1583011881.70 151.5319 60.0008 32.0000 1.9811 1.9815 417.5067 417.6200 0.0171 -1.0000 -1.0000 3053888 1583011881.80 151.5319 60.0008 32.0000 1.9817 1.9821 417.4935 417.6057 0.0169 -1.0000 -1.0000 3053951 1583011881.90 151.5319 60.0008 32.0000 1.9818 1.9823 417.4691 417.5822 0.0170 -1.0000 -1.0000 3054013 1583011882.00 151.4636 60.0008 32.0000 1.9829 1.9833 417.3075 417.4206 0.0170 -1.0000 -1.0000 3054076 1583011882.10 151.4628 60.0008 32.0000 1.9822 1.9827 417.2642 417.3777 0.0170 -1.0000 -1.0000 3054295 1583011882.20 151.4628 60.0008 32.0000 1.9816 1.9821 417.3126 417.4254 0.0170 -1.0000 -1.0000 3054357 1583011882.30 151.4628 60.0008 32.0000 1.9815 1.9820 417.3242 417.4365 0.0168 -1.0000 -1.0000 3054420 1583011882.40 151.4628 60.0008 32.0000 1.9820 1.9825 417.4794 417.5915 0.0169 -1.0000 -1.0000 3054498 1583011882.50 151.4628 60.0008 32.0000 1.9821 1.9825 417.3770 417.4906 0.0170 -1.0000 -1.0000 3054560 1583011882.60 151.4767 60.0008 32.0000 1.9827 1.9831 417.2249 417.3371 0.0168 -1.0000 -1.0000 3054795 1583011882.70 151.4767 60.0008 32.0000 1.9825 1.9829 417.2769 417.3886 0.0168 -1.0000 -1.0000 3054857 1583011882.80 151.4767 60.0008 32.0000 1.9812 1.9816 417.4122 417.5253 0.0169 -1.0000 -1.0000 3054920 1583011882.90 151.4767 60.0008 32.0000 1.9813 1.9817 417.4686 417.5810 0.0169 -1.0000 -1.0000 3054982 1583011883.00 151.4767 60.0008 32.0000 1.9818 1.9823 417.5350 417.6486 0.0171 -1.0000 -1.0000 3055061 1583011883.10 151.4943 60.0008 32.0000 1.9819 1.9823 417.2558 417.3681 0.0169 -1.0000 -1.0000 3055310 1583011883.20 151.5260 60.0008 32.0000 1.9812 1.9817 417.2430 417.3563 0.0170 -1.0000 -1.0000 3055373 1583011883.30 151.5260 60.0008 32.0000 1.9814 1.9819 417.3089 417.4222 0.0170 -1.0000 -1.0000 3055451 1583011883.40 151.5260 60.0008 32.0000 1.9817 1.9821 417.4052 417.5186 0.0170 -1.0000 -1.0000 3055513 1583011883.50 151.5260 60.0008 32.0000 1.9810 1.9814 417.4430 417.5559 0.0170 -1.0000 -1.0000 3055592 1583011883.60 151.5260 60.0008 32.0000 1.9825 1.9829 417.2218 417.3347 0.0170 -1.0000 -1.0000 3055779 1583011883.70 151.4534 60.0008 32.0000 1.9821 1.9826 417.2773 417.3894 0.0168 -1.0000 -1.0000 3055842 1583011883.80 151.4534 60.0008 32.0000 1.9812 1.9817 417.3042 417.4173 0.0170 -1.0000 -1.0000 3055904 1583011883.90 151.4534 60.0008 32.0000 1.9812 1.9817 417.4506 417.5637 0.0170 -1.0000 -1.0000 3055967 1583011884.00 151.4534 60.0008 32.0000 1.9814 1.9819 417.5205 417.6323 0.0168 -1.0000 -1.0000 3056029 1583011884.10 151.4534 60.0008 32.0000 1.9813 1.9817 417.4777 417.5902 0.0170 -1.0000 -1.0000 3056107 1583011884.20 151.4534 60.0008 32.0000 1.9820 1.9824 417.4052 417.5187 0.0171 -1.0000 -1.0000 3056279 1583011884.30 151.4736 60.0008 32.0000 1.9827 1.9832 417.2731 417.3856 0.0169 -1.0000 -1.0000 3056342 1583011884.40 151.4736 60.0008 32.0000 1.9825 1.9830 417.3092 417.4221 0.0170 -1.0000 -1.0000 3056420 1583011884.50 151.4736 60.0008 32.0000 1.9819 1.9823 417.4160 417.5285 0.0168 -1.0000 -1.0000 3056482 1583011884.60 151.4736 60.0008 32.0000 1.9813 1.9817 417.4540 417.5664 0.0169 -1.0000 -1.0000 3056545 1583011884.70 151.4736 60.0008 32.0000 1.9818 1.9822 417.2813 417.3929 0.0168 -1.0000 -1.0000 3056842 1583011884.80 151.4736 60.0008 32.0000 1.9833 1.9837 417.2467 417.3584 0.0168 -1.0000 -1.0000 3056904 1583011884.90 151.4917 60.0008 32.0000 1.9827 1.9831 417.3130 417.4249 0.0168 -1.0000 -1.0000 3056967 1583011885.00 151.4917 60.0008 32.0000 1.9815 1.9820 417.4051 417.5180 0.0170 -1.0000 -1.0000 3057029 1583011885.10 151.4917 60.0008 32.0000 1.9813 1.9818 417.5874 417.6998 0.0169 -1.0000 -1.0000 3057092 1583011885.20 151.4917 60.0008 32.0000 1.9816 1.9821 417.5182 417.6305 0.0169 -1.0000 -1.0000 3057154 1583011885.30 151.4917 60.0008 32.0000 1.9820 1.9825 417.4756 417.5872 0.0168 -1.0000 -1.0000 3057232 1583011885.40 151.5453 60.0008 32.0000 1.9827 1.9831 417.2704 417.3825 0.0169 -1.0000 -1.0000 3057295 1583011885.50 151.5453 60.0008 32.0000 1.9825 1.9830 417.3655 417.4774 0.0168 -1.0000 -1.0000 3057388 1583011885.60 151.5453 60.0008 32.0000 1.9817 1.9822 417.4520 417.5648 0.0171 -1.0000 -1.0000 3057451 1583011885.70 151.5453 60.0008 32.0000 1.9816 1.9821 417.5680 417.6804 0.0170 -1.0000 -1.0000 3057638 1583011885.80 151.5453 60.0008 32.0000 1.9818 1.9822 417.3846 417.4977 0.0169 -1.0000 -1.0000 3057717 1583011885.90 151.5296 60.0008 32.0000 1.9827 1.9831 417.2105 417.3224 0.0169 -1.0000 -1.0000 3057779 1583011886.00 151.5161 60.0008 32.0000 1.9822 1.9826 417.1485 417.2615 0.0170 -1.0000 -1.0000 3057842 1583011886.10 151.5161 60.0008 32.0000 1.9820 1.9825 417.2794 417.3924 0.0169 -1.0000 -1.0000 3057904 1583011886.20 151.5161 60.0008 32.0000 1.9809 1.9813 417.4018 417.5143 0.0169 -1.0000 -1.0000 3058342 1583011886.30 151.5161 60.0008 32.0000 1.9815 1.9819 417.4836 417.5967 0.0170 -1.0000 -1.0000 3058404 1583011886.40 151.5161 60.0008 32.0000 1.9819 1.9823 417.5137 417.6270 0.0170 -1.0000 -1.0000 3058560 1583011886.50 151.5371 60.0008 32.0000 1.9816 1.9820 417.4160 417.5283 0.0169 -1.0000 -1.0000 3058623 1583011886.60 151.5371 60.0008 32.0000 1.9822 1.9827 417.2708 417.3836 0.0169 -1.0000 -1.0000 3058685 1583011886.70 151.5371 60.0008 32.0000 1.9820 1.9824 417.2979 417.4099 0.0168 -1.0000 -1.0000 3058857 1583011886.80 151.5371 60.0008 32.0000 1.9807 1.9811 417.4072 417.5189 0.0168 -1.0000 -1.0000 3058935 1583011886.90 151.5371 60.0008 32.0000 1.9809 1.9814 417.4175 417.5292 0.0168 -1.0000 -1.0000 3058998 1583011887.00 151.5094 60.0008 32.0000 1.9815 1.9819 417.3719 417.4843 0.0169 -1.0000 -1.0000 3059076 1583011887.10 151.5031 60.0008 32.0000 1.9822 1.9827 417.2002 417.3132 0.0170 -1.0000 -1.0000 3059123 1583011887.20 151.5031 60.0008 32.0000 1.9815 1.9819 417.2784 417.3908 0.0169 -1.0000 -1.0000 3059185 1583011887.30 151.5031 60.0008 32.0000 1.9815 1.9819 417.4261 417.5379 0.0168 -1.0000 -1.0000 3059264 1583011887.40 151.5031 60.0008 32.0000 1.9808 1.9812 417.5322 417.6437 0.0168 -1.0000 -1.0000 3059326 1583011887.50 151.5031 60.0008 32.0000 1.9811 1.9816 417.3704 417.4823 0.0169 -1.0000 -1.0000 3059404 1583011887.60 151.4620 60.0008 32.0000 1.9811 1.9816 417.3513 417.4638 0.0169 -1.0000 -1.0000 3059545 1583011887.70 151.4620 60.0008 32.0000 1.9813 1.9817 417.2641 417.3762 0.0169 -1.0000 -1.0000 3059607 1583011887.80 151.4620 60.0008 32.0000 1.9810 1.9815 417.1818 417.2940 0.0169 -1.0000 -1.0000 3059873 1583011887.90 151.4620 60.0008 32.0000 1.9808 1.9812 417.3351 417.4482 0.0170 -1.0000 -1.0000 3059935 1583011888.00 151.4620 60.0008 32.0000 1.9812 1.9817 417.5362 417.6484 0.0169 -1.0000 -1.0000 3100060 1583011888.10 151.4353 60.0008 32.0000 1.9820 1.9824 417.4744 417.5874 0.0170 -1.0000 -1.0000 3100138 1583011888.20 151.4158 60.0008 32.0000 1.9825 1.9830 417.2292 417.3419 0.0169 -1.0000 -1.0000 3100201 1583011888.30 151.4158 60.0008 32.0000 1.9819 1.9823 417.2948 417.4070 0.0169 -1.0000 -1.0000 3100263 1583011888.40 151.4158 60.0008 32.0000 1.9809 1.9813 417.4548 417.5659 0.0168 -1.0000 -1.0000 3100326 1583011888.50 151.4158 60.0008 32.0000 1.9806 1.9810 417.4363 417.5477 0.0168 -1.0000 -1.0000 3100388 1583011888.60 151.4164 60.0008 32.0000 1.9817 1.9821 417.4008 417.5130 0.0169 -1.0000 -1.0000 3100560 1583011888.70 151.4542 60.0008 32.0000 1.9820 1.9825 417.2891 417.4008 0.0168 -1.0000 -1.0000 3100638 1583011888.80 151.4542 60.0008 32.0000 1.9828 1.9833 417.2421 417.3534 0.0168 -1.0000 -1.0000 3100810 1583011888.90 151.4542 60.0008 32.0000 1.9817 1.9822 417.3893 417.5014 0.0169 -1.0000 -1.0000 3100873 1583011889.00 151.4542 60.0008 32.0000 1.9814 1.9819 417.4839 417.5967 0.0170 -1.0000 -1.0000 3100935 1583011889.10 151.4542 60.0008 32.0000 1.9816 1.9820 417.5186 417.6323 0.0170 -1.0000 -1.0000 3101013 1583011889.20 151.4671 60.0008 32.0000 1.9821 1.9825 417.5002 417.6124 0.0169 -1.0000 -1.0000 3101076 1583011889.30 151.4741 60.0008 32.0000 1.9822 1.9826 417.3508 417.4630 0.0169 -1.0000 -1.0000 3101138 1583011889.40 151.4741 60.0008 32.0000 1.9820 1.9824 417.4137 417.5267 0.0170 -1.0000 -1.0000 3101201 1583011889.50 151.4741 60.0008 32.0000 1.9815 1.9820 417.4683 417.5803 0.0169 -1.0000 -1.0000 3101279 1583011889.60 151.4741 60.0008 32.0000 1.9819 1.9823 417.4487 417.5611 0.0169 -1.0000 -1.0000 3101342 1583011889.70 151.4741 60.0008 32.0000 1.9832 1.9836 417.3298 417.4415 0.0168 -1.0000 -1.0000 3101404 1583011889.80 151.4741 60.0008 32.0000 1.9826 1.9830 417.2942 417.4069 0.0168 -1.0000 -1.0000 3102092 1583011889.90 151.4792 60.0004 32.0000 1.9819 1.9823 417.2261 417.3379 0.0169 -1.0000 -1.0000 3102154 1583011890.00 151.5033 60.0002 32.0000 1.9822 1.9826 417.3593 417.4712 0.0168 -1.0000 -1.0000 3102232 1583011890.10 151.5033 60.0002 32.0000 1.9823 1.9827 417.5534 417.6657 0.0169 -1.0000 -1.0000 3102310 1583011890.20 151.5033 60.0002 32.0000 1.9831 1.9835 417.5365 417.6485 0.0168 -1.0000 -1.0000 3102373 1583011890.30 151.5344 60.0002 32.0000 1.9821 1.9825 417.4563 417.5687 0.0169 -1.0000 -1.0000 3102436 1583011890.40 151.5403 60.0002 32.0000 1.9819 1.9823 417.4069 417.5193 0.0169 -1.0000 -1.0000 3102513 1583011890.50 151.5403 60.0002 32.0000 1.9829 1.9834 417.3292 417.4407 0.0167 -1.0000 -1.0000 3102576 1583011890.60 151.5403 60.0002 32.0000 1.9823 1.9827 417.4649 417.5764 0.0168 -1.0000 -1.0000 3102638 1583011890.70 151.5403 60.0002 32.0000 1.9816 1.9821 417.5736 417.6867 0.0169 -1.0000 -1.0000 3102717 1583011890.80 151.5435 60.0002 32.0000 1.9824 1.9828 417.4400 417.5516 0.0169 -1.0000 -1.0000 3102842 1583011890.90 151.5542 60.0002 32.0000 1.9824 1.9828 417.3328 417.4454 0.0169 -1.0000 -1.0000 3102904 1583011891.00 151.5542 60.0002 32.0000 1.9822 1.9826 417.2760 417.3882 0.0168 -1.0000 -1.0000 3102967 1583011891.10 151.5542 60.0002 32.0000 1.9817 1.9821 417.3037 417.4151 0.0168 -1.0000 -1.0000 3103029 1583011891.20 151.5542 60.0002 32.0000 1.9818 1.9822 417.4357 417.5476 0.0168 -1.0000 -1.0000 3103092 1583011891.30 151.5542 60.0002 32.0000 1.9816 1.9820 417.4582 417.5704 0.0169 -1.0000 -1.0000 3103545 1583011891.40 151.5501 60.0002 32.0000 1.9819 1.9823 417.3323 417.4441 0.0168 -1.0000 -1.0000 3103607 1583011891.50 151.5501 60.0002 32.0000 1.9813 1.9818 417.2264 417.3387 0.0170 -1.0000 -1.0000 3103670 1583011891.60 151.5501 60.0002 32.0000 1.9819 1.9823 417.4622 417.5749 0.0169 -1.0000 -1.0000 3103732 1583011891.70 151.5501 60.0002 32.0000 1.9815 1.9820 417.5506 417.6628 0.0169 -1.0000 -1.0000 3103810 1583011891.80 151.5501 60.0002 32.0000 1.9814 1.9819 417.4788 417.5905 0.0168 -1.0000 -1.0000 3103873 1583011891.90 151.5352 60.0002 32.0000 1.9820 1.9824 417.3517 417.4642 0.0171 -1.0000 -1.0000 3103935 1583011892.00 151.5205 60.0002 32.0000 1.9822 1.9826 417.3418 417.4543 0.0168 -1.0000 -1.0000 3103998 1583011892.10 151.5205 60.0002 32.0000 1.9817 1.9821 417.3975 417.5090 0.0168 -1.0000 -1.0000 3104076 1583011892.20 151.5205 60.0002 32.0000 1.9812 1.9816 417.3941 417.5061 0.0169 -1.0000 -1.0000 3104138 1583011892.30 151.5205 60.0002 32.0000 1.9805 1.9809 417.4871 417.5990 0.0168 -1.0000 -1.0000 3104201 1583011892.40 151.5205 60.0002 32.0000 1.9814 1.9818 417.3700 417.4818 0.0168 -1.0000 -1.0000 3104357 1583011892.50 151.5248 60.0002 32.0000 1.9825 1.9829 417.2867 417.3991 0.0169 -1.0000 -1.0000 3104420 1583011892.60 151.5248 60.0002 32.0000 1.9810 1.9814 417.2710 417.3830 0.0168 -1.0000 -1.0000 3104482 1583011892.70 151.5248 60.0002 32.0000 1.9818 1.9822 417.3356 417.4471 0.0168 -1.0000 -1.0000 3104545 1583011892.80 151.5248 60.0002 32.0000 1.9815 1.9820 417.4606 417.5730 0.0169 -1.0000 -1.0000 3104607 1583011892.90 151.5248 60.0002 32.0000 1.9821 1.9825 417.2962 417.4089 0.0169 -1.0000 -1.0000 3105592 1583011893.00 151.4592 60.0002 32.0000 1.9820 1.9824 417.3413 417.4531 0.0168 -1.0000 -1.0000 3105670 1583011893.10 151.4552 60.0002 32.0000 1.9816 1.9820 417.4373 417.5496 0.0169 -1.0000 -1.0000 3105732 1583011893.20 151.4552 60.0002 32.0000 1.9812 1.9816 417.5583 417.6710 0.0170 -1.0000 -1.0000 3105795 1583011893.30 151.4552 60.0002 32.0000 1.9815 1.9819 417.4846 417.5978 0.0170 -1.0000 -1.0000 3105873 1583011893.40 151.4552 60.0002 32.0000 1.9814 1.9819 417.3937 417.5065 0.0170 -1.0000 -1.0000 3105935 1583011893.50 151.4552 60.0002 32.0000 1.9813 1.9817 417.3430 417.4556 0.0169 -1.0000 -1.0000 3106013 1583011893.60 151.4322 60.0002 32.0000 1.9821 1.9825 417.4470 417.5592 0.0169 -1.0000 -1.0000 3106076 1583011893.70 151.4322 60.0002 32.0000 1.9813 1.9818 417.5894 417.7021 0.0169 -1.0000 -1.0000 3106138 1583011893.80 151.4322 60.0002 32.0000 1.9812 1.9817 417.5284 417.6404 0.0169 -1.0000 -1.0000 3106201 1583011893.90 151.4322 60.0002 32.0000 1.9817 1.9822 417.4942 417.6074 0.0169 -1.0000 -1.0000 3106263 1583011894.00 151.4322 60.0002 32.0000 1.9819 1.9823 417.3354 417.4473 0.0168 -1.0000 -1.0000 3106326 1583011894.10 151.4191 60.0002 32.0000 1.9817 1.9821 417.4438 417.5551 0.0167 -1.0000 -1.0000 3106404 1583011894.20 151.4191 60.0002 32.0000 1.9815 1.9819 417.5285 417.6411 0.0169 -1.0000 -1.0000 3106467 1583011894.30 151.4191 60.0002 32.0000 1.9815 1.9819 417.5318 417.6438 0.0168 -1.0000 -1.0000 3106545 1583011894.40 151.4191 60.0002 32.0000 1.9817 1.9822 417.3882 417.5006 0.0169 -1.0000 -1.0000 3106607 1583011894.50 151.4191 60.0002 32.0000 1.9821 1.9825 417.2744 417.3855 0.0167 -1.0000 -1.0000 3106670 1583011894.60 151.4394 59.9999 32.0000 1.9821 1.9825 417.3229 417.4347 0.0168 -1.0000 -1.0000 3106732 1583011894.70 151.4565 59.9996 32.0000 1.9822 1.9827 417.4846 417.5964 0.0169 -1.0000 -1.0000 3106810 1583011894.80 151.4565 59.9996 32.0000 1.9817 1.9821 417.5216 417.6344 0.0170 -1.0000 -1.0000 3106873 1583011894.90 151.4565 59.9996 32.0000 1.9815 1.9820 417.3370 417.4494 0.0169 -1.0000 -1.0000 3106936 1583011895.00 151.4565 59.9996 32.0000 1.9820 1.9824 417.3134 417.4254 0.0168 -1.0000 -1.0000 3106998 1583011895.10 151.4565 59.9996 32.0000 1.9819 1.9823 417.3897 417.5022 0.0169 -1.0000 -1.0000 3107076 1583011895.20 151.4173 59.9996 32.0000 1.9809 1.9814 417.6075 417.7200 0.0169 -1.0000 -1.0000 3107138 1583011895.30 151.4173 59.9996 32.0000 1.9819 1.9824 417.4429 417.5545 0.0169 -1.0000 -1.0000 3107201 1583011895.40 151.4173 59.9996 32.0000 1.9815 1.9819 417.4174 417.5310 0.0170 -1.0000 -1.0000 3108092 1583011895.50 151.4173 59.9996 32.0000 1.9822 1.9826 417.4797 417.5925 0.0169 -1.0000 -1.0000 3108170 1583011895.60 151.4173 59.9996 32.0000 1.9811 1.9815 417.5130 417.6251 0.0169 -1.0000 -1.0000 3108232 1583011895.70 151.4266 59.9996 32.0000 1.9812 1.9816 417.4851 417.5976 0.0169 -1.0000 -1.0000 3108295 1583011895.80 151.4859 59.9996 32.0000 1.9817 1.9821 417.4979 417.6105 0.0169 -1.0000 -1.0000 3108373 1583011895.90 151.4859 59.9996 32.0000 1.9823 1.9827 417.3509 417.4623 0.0167 -1.0000 -1.0000 3108435 1583011896.00 151.4859 59.9996 32.0000 1.9820 1.9824 417.3478 417.4592 0.0168 -1.0000 -1.0000 3108498 1583011896.10 151.4859 59.9996 32.0000 1.9820 1.9824 417.4857 417.5976 0.0168 -1.0000 -1.0000 3108607 1583011896.20 151.4859 59.9996 32.0000 1.9815 1.9819 417.5727 417.6856 0.0171 -1.0000 -1.0000 3108670 1583011896.30 151.4859 59.9996 32.0000 1.9819 1.9824 417.3541 417.4665 0.0169 -1.0000 -1.0000 3108732 1583011896.40 151.4857 59.9996 32.0000 1.9822 1.9827 417.2569 417.3699 0.0169 -1.0000 -1.0000 3108795 1583011896.50 151.4857 59.9996 32.0000 1.9822 1.9827 417.3482 417.4600 0.0168 -1.0000 -1.0000 3108857 1583011896.60 151.4857 59.9996 32.0000 1.9816 1.9821 417.4444 417.5561 0.0168 -1.0000 -1.0000 3108920 1583011896.70 151.4857 59.9996 32.0000 1.9811 1.9816 417.5072 417.6191 0.0168 -1.0000 -1.0000 3108998 1583011896.80 151.4857 59.9996 32.0000 1.9827 1.9831 417.3408 417.4525 0.0168 -1.0000 -1.0000 3109061 1583011896.90 151.4968 59.9996 32.0000 1.9827 1.9832 417.3249 417.4366 0.0168 -1.0000 -1.0000 3109123 1583011897.00 151.5091 59.9996 32.0000 1.9833 1.9838 417.2497 417.3610 0.0167 -1.0000 -1.0000 3109264 1583011897.10 151.5091 59.9996 32.0000 1.9812 1.9817 417.5033 417.6148 0.0168 -1.0000 -1.0000 3109326 1583011897.20 151.5091 59.9996 32.0000 1.9812 1.9816 417.5172 417.6301 0.0170 -1.0000 -1.0000 3109388 1583011897.30 151.5091 59.9996 32.0000 1.9810 1.9815 417.4752 417.5875 0.0169 -1.0000 -1.0000 3109467 1583011897.40 151.5091 59.9996 32.0000 1.9812 1.9817 417.5253 417.6375 0.0169 -1.0000 -1.0000 3109529 1583011897.50 151.5446 59.9996 32.0000 1.9821 1.9825 417.3193 417.4316 0.0168 -1.0000 -1.0000 3109842 1583011897.60 151.5446 59.9996 32.0000 1.9813 1.9818 417.4453 417.5570 0.0168 -1.0000 -1.0000 3109920 1583011897.70 151.5446 59.9996 32.0000 1.9815 1.9820 417.4764 417.5881 0.0168 -1.0000 -1.0000 3109982 1583011897.80 151.5446 59.9996 32.0000 1.9821 1.9825 417.4361 417.5480 0.0168 -1.0000 -1.0000 3110060 1583011897.90 151.5446 59.9996 32.0000 1.9815 1.9820 417.3703 417.4822 0.0168 -1.0000 -1.0000 3110123 1583011898.00 151.5219 59.9996 32.0000 1.9828 1.9832 417.3039 417.4169 0.0170 -1.0000 -1.0000 3110170 1583011898.10 151.5035 59.9996 32.0000 1.9824 1.9828 417.3589 417.4710 0.0169 -1.0000 -1.0000 3110248 1583011898.20 151.5035 59.9996 32.0000 1.9810 1.9815 417.4086 417.5214 0.0169 -1.0000 -1.0000 3110310 1583011898.30 151.5035 59.9996 32.0000 1.9816 1.9820 417.5198 417.6322 0.0169 -1.0000 -1.0000 3110373 1583011898.40 151.5035 59.9996 32.0000 1.9813 1.9817 417.5785 417.6905 0.0168 -1.0000 -1.0000 3110451 1583011898.50 151.5035 59.9996 32.0000 1.9808 1.9812 417.4869 417.5988 0.0168 -1.0000 -1.0000 3111107 1583011898.60 151.5091 59.9996 32.0000 1.9818 1.9822 417.3484 417.4605 0.0169 -1.0000 -1.0000 3111186 1583011898.70 151.5114 59.9996 32.0000 1.9815 1.9820 417.3414 417.4532 0.0168 -1.0000 -1.0000 3111373 1583011898.80 151.5114 59.9996 32.0000 1.9803 1.9807 417.4014 417.5133 0.0169 -1.0000 -1.0000 3111436 1583011898.90 151.5114 59.9996 32.0000 1.9806 1.9811 417.4134 417.5259 0.0167 -1.0000 -1.0000 3111498 1583011899.00 151.5114 59.9996 32.0000 1.9819 1.9823 417.3369 417.4494 0.0169 -1.0000 -1.0000 3111576 1583011899.10 151.5114 59.9996 32.0000 1.9826 1.9830 417.2800 417.3915 0.0168 -1.0000 -1.0000 3111638 1583011899.20 151.5141 59.9996 32.0000 1.9824 1.9828 417.3412 417.4533 0.0169 -1.0000 -1.0000 3111701 1583011899.30 151.5243 59.9996 32.0000 1.9818 1.9822 417.3414 417.4533 0.0168 -1.0000 -1.0000 3111779 1583011899.40 151.5243 59.9996 32.0000 1.9817 1.9821 417.5510 417.6638 0.0169 -1.0000 -1.0000 3111842 1583011899.50 151.5243 59.9996 32.0000 1.9819 1.9824 417.4697 417.5810 0.0167 -1.0000 -1.0000 3112092 1583011899.60 151.5243 59.9996 32.0000 1.9821 1.9825 417.4686 417.5807 0.0169 -1.0000 -1.0000 3112154 1583011899.70 151.5243 59.9996 32.0000 1.9823 1.9827 417.3509 417.4620 0.0167 -1.0000 -1.0000 3112217 1583011899.80 151.4919 59.9998 32.0000 1.9815 1.9819 417.4873 417.5988 0.0168 -1.0000 -1.0000 3112295 1583011899.90 151.4703 59.9999 32.0000 1.9813 1.9817 417.4969 417.6086 0.0168 -1.0000 -1.0000 3112357 1583011900.00 151.4703 59.9999 32.0000 1.9824 1.9828 417.4651 417.5776 0.0169 -1.0000 -1.0000 3112420 1583011900.10 151.4703 59.9999 32.0000 1.9824 1.9828 417.3789 417.4917 0.0169 -1.0000 -1.0000 3112482 1583011900.20 151.4703 59.9999 32.0000 1.9828 1.9832 417.3164 417.4289 0.0169 -1.0000 -1.0000 3112560 1583011900.30 151.4703 59.9999 32.0000 1.9817 1.9821 417.3872 417.4992 0.0168 -1.0000 -1.0000 3112623 1583011900.40 151.4703 59.9999 32.0000 1.9807 1.9811 417.3699 417.4813 0.0168 -1.0000 -1.0000 3112685 1583011900.50 151.4808 59.9999 32.0000 1.9811 1.9816 417.4445 417.5564 0.0168 -1.0000 -1.0000 3112873 1583011900.60 151.4902 59.9999 32.0000 1.9816 1.9820 417.4234 417.5353 0.0168 -1.0000 -1.0000 3112936 1583011900.70 151.4902 59.9999 32.0000 1.9825 1.9830 417.3153 417.4288 0.0169 -1.0000 -1.0000 3112998 1583011900.80 151.4902 59.9999 32.0000 1.9818 1.9822 417.3043 417.4155 0.0168 -1.0000 -1.0000 3113076 1583011900.90 151.4902 59.9999 32.0000 1.9822 1.9826 417.3906 417.5026 0.0169 -1.0000 -1.0000 3113138 1583011901.00 151.4902 59.9999 32.0000 1.9818 1.9823 417.4799 417.5923 0.0169 -1.0000 -1.0000 3113217 1583011901.10 151.4902 59.9999 32.0000 1.9811 1.9815 417.3654 417.4762 0.0167 -1.0000 -1.0000 3113279 1583011901.20 151.4902 59.9999 32.0000 1.9824 1.9828 417.3020 417.4133 0.0167 -1.0000 -1.0000 3113342 1583011901.30 151.4575 59.9999 32.0000 1.9819 1.9824 417.3722 417.4841 0.0169 -1.0000 -1.0000 3113420 1583011901.40 151.4575 59.9999 32.0000 1.9812 1.9816 417.4563 417.5689 0.0169 -1.0000 -1.0000 3113482 1583011901.50 151.4575 59.9999 32.0000 1.9825 1.9830 417.4970 417.6093 0.0169 -1.0000 -1.0000 3113545 1583011901.60 151.4575 59.9999 32.0000 1.9815 1.9819 417.4813 417.5937 0.0169 -1.0000 -1.0000 3114310 1583011901.70 151.4575 59.9999 32.0000 1.9820 1.9824 417.3847 417.4971 0.0169 -1.0000 -1.0000 3114373 1583011901.80 151.4575 59.9999 32.0000 1.9821 1.9826 417.2651 417.3765 0.0167 -1.0000 -1.0000 3114435 1583011901.90 151.4575 59.9999 32.0000 1.9819 1.9823 417.3474 417.4592 0.0169 -1.0000 -1.0000 3114498 1583011902.00 151.4549 59.9999 32.0000 1.9813 1.9817 417.4191 417.5311 0.0168 -1.0000 -1.0000 3114560 1583011902.10 151.4253 59.9999 32.0000 1.9817 1.9822 417.3258 417.4378 0.0168 -1.0000 -1.0000 3114638 1583011902.20 151.4253 59.9999 32.0000 1.9813 1.9818 417.2720 417.3831 0.0166 -1.0000 -1.0000 3114701 1583011902.30 151.4253 59.9999 32.0000 1.9820 1.9824 417.2249 417.3365 0.0169 -1.0000 -1.0000 3114764 1583011902.40 151.4253 59.9999 32.0000 1.9810 1.9814 417.3844 417.4968 0.0168 -1.0000 -1.0000 3114842 1583011902.50 151.4253 59.9999 32.0000 1.9811 1.9816 417.5409 417.6530 0.0168 -1.0000 -1.0000 3114904 1583011902.60 151.4253 59.9999 32.0000 1.9809 1.9813 417.4336 417.5453 0.0168 -1.0000 -1.0000 3114967 1583011902.70 151.4989 59.9999 32.0000 1.9822 1.9826 417.4227 417.5345 0.0168 -1.0000 -1.0000 3115029 1583011902.80 151.4989 59.9999 32.0000 1.9818 1.9822 417.2622 417.3737 0.0168 -1.0000 -1.0000 3115092 1583011902.90 151.4989 59.9999 32.0000 1.9819 1.9823 417.3632 417.4747 0.0168 -1.0000 -1.0000 3115154 1583011903.00 151.4989 59.9999 32.0000 1.9814 1.9819 417.5028 417.6139 0.0167 -1.0000 -1.0000 3115232 1583011903.10 151.4989 59.9999 32.0000 1.9810 1.9814 417.4468 417.5582 0.0168 -1.0000 -1.0000 3115295 1583011903.20 151.5069 59.9999 32.0000 1.9811 1.9815 417.3548 417.4668 0.0168 -1.0000 -1.0000 3115357 1583011903.30 151.5340 59.9999 32.0000 1.9822 1.9826 417.2230 417.3348 0.0168 -1.0000 -1.0000 3115436 1583011903.40 151.5340 59.9999 32.0000 1.9822 1.9826 417.2833 417.3951 0.0169 -1.0000 -1.0000 3115498 1583011903.50 151.5340 59.9999 32.0000 1.9814 1.9819 417.4543 417.5669 0.0169 -1.0000 -1.0000 3115561 1583011903.60 151.5340 59.9999 32.0000 1.9813 1.9817 417.4918 417.6037 0.0168 -1.0000 -1.0000 3116263 1583011903.70 151.5340 59.9999 32.0000 1.9817 1.9822 417.4396 417.5519 0.0169 -1.0000 -1.0000 3116326 1583011903.80 151.5898 59.9999 32.0000 1.9808 1.9813 417.3501 417.4622 0.0169 -1.0000 -1.0000 3116404 1583011903.90 151.5898 59.9999 32.0000 1.9821 1.9825 417.3617 417.4741 0.0169 -1.0000 -1.0000 3116467 1583011904.00 151.5898 59.9999 32.0000 1.9818 1.9822 417.4543 417.5661 0.0168 -1.0000 -1.0000 3116529 1583011904.10 151.5898 59.9999 32.0000 1.9822 1.9826 417.5634 417.6756 0.0169 -1.0000 -1.0000 3116592 1583011904.20 151.5898 59.9999 32.0000 1.9815 1.9819 417.5519 417.6636 0.0167 -1.0000 -1.0000 3116654 1583011904.30 151.5994 59.9999 32.0000 1.9816 1.9820 417.4710 417.5827 0.0169 -1.0000 -1.0000 3116717 1583011904.40 151.6065 59.9999 32.0000 1.9821 1.9825 417.3370 417.4488 0.0168 -1.0000 -1.0000 3116795 1583011904.50 151.6065 59.9999 32.0000 1.9814 1.9819 417.4131 417.5236 0.0167 -1.0000 -1.0000 3116857 1583011904.60 151.6065 59.9999 32.0000 1.9818 1.9822 417.5277 417.6402 0.0169 -1.0000 -1.0000 3116920 1583011904.70 151.6065 59.9999 32.0000 1.9816 1.9821 417.4449 417.5577 0.0168 -1.0000 -1.0000 3117061 1583011904.80 151.6065 59.9999 32.0000 1.9820 1.9824 417.3448 417.4580 0.0170 -1.0000 -1.0000 3117123 1583011904.90 151.6065 59.9999 32.0000 1.9822 1.9826 417.2338 417.3454 0.0168 -1.0000 -1.0000 3117186 1583011905.00 151.5731 59.9996 32.0000 1.9813 1.9818 417.2830 417.3950 0.0169 -1.0000 -1.0000 3117248 1583011905.10 151.5731 59.9996 32.0000 1.9818 1.9822 417.4241 417.5359 0.0169 -1.0000 -1.0000 3117326 1583011905.20 151.5731 59.9996 32.0000 1.9821 1.9826 417.5481 417.6608 0.0169 -1.0000 -1.0000 3117545 1583011905.30 151.5731 59.9996 32.0000 1.9819 1.9823 417.4865 417.5984 0.0168 -1.0000 -1.0000 3117623 1583011905.40 151.5731 59.9996 32.0000 1.9819 1.9824 417.2634 417.3750 0.0168 -1.0000 -1.0000 3117685 1583011905.50 151.5731 59.9996 32.0000 1.9817 1.9822 417.2717 417.3833 0.0168 -1.0000 -1.0000 3117748 1583011905.60 151.5285 59.9996 32.0000 1.9807 1.9812 417.4540 417.5665 0.0170 -1.0000 -1.0000 3117810 1583011905.70 151.5136 59.9996 32.0000 1.9810 1.9814 417.5218 417.6339 0.0168 -1.0000 -1.0000 3117873 1583011905.80 151.5136 59.9996 32.0000 1.9815 1.9819 417.4741 417.5851 0.0167 -1.0000 -1.0000 3117951 1583011905.90 151.5136 59.9996 32.0000 1.9813 1.9817 417.3733 417.4848 0.0167 -1.0000 -1.0000 3118013 1583011906.00 151.5136 59.9996 32.0000 1.9822 1.9826 417.2760 417.3872 0.0168 -1.0000 -1.0000 3118076 1583011906.10 151.5136 59.9996 32.0000 1.9820 1.9825 417.3693 417.4812 0.0169 -1.0000 -1.0000 3118154 1583011906.20 151.4622 59.9996 32.0000 1.9825 1.9829 417.4421 417.5546 0.0169 -1.0000 -1.0000 3118295 1583011906.30 151.4622 59.9996 32.0000 1.9816 1.9821 417.5284 417.6413 0.0170 -1.0000 -1.0000 3118357 1583011906.40 151.4622 59.9996 32.0000 1.9818 1.9822 417.5190 417.6305 0.0168 -1.0000 -1.0000 3118435 1583011906.50 151.4622 59.9996 32.0000 1.9814 1.9819 417.4310 417.5431 0.0168 -1.0000 -1.0000 3118498 1583011906.60 151.4622 59.9996 32.0000 1.9816 1.9821 417.3497 417.4614 0.0168 -1.0000 -1.0000 3118560 1583011906.70 151.4622 59.9996 32.0000 1.9819 1.9823 417.4618 417.5737 0.0168 -1.0000 -1.0000 3118623 1583011906.80 151.4608 59.9996 32.0000 1.9817 1.9821 417.5325 417.6435 0.0167 -1.0000 -1.0000 3118685 1583011906.90 151.4608 59.9996 32.0000 1.9819 1.9823 417.5277 417.6399 0.0169 -1.0000 -1.0000 3118764 1583011907.00 151.4608 59.9996 32.0000 1.9819 1.9824 417.3541 417.4659 0.0168 -1.0000 -1.0000 3118842 1583011907.10 151.4608 59.9996 32.0000 1.9827 1.9831 417.2696 417.3821 0.0170 -1.0000 -1.0000 3118888 1583011907.20 151.4608 59.9996 32.0000 1.9814 1.9818 417.5190 417.6311 0.0169 -1.0000 -1.0000 3119357 1583011907.30 151.4608 59.9996 32.0000 1.9814 1.9818 417.5631 417.6753 0.0168 -1.0000 -1.0000 3119436 1583011907.40 151.4638 59.9996 32.0000 1.9817 1.9821 417.6023 417.7146 0.0169 -1.0000 -1.0000 3119498 1583011907.50 151.4751 59.9996 32.0000 1.9828 1.9832 417.4051 417.5169 0.0168 -1.0000 -1.0000 3119576 1583011907.60 151.4751 59.9996 32.0000 1.9819 1.9823 417.2839 417.3963 0.0170 -1.0000 -1.0000 3119763 1583011907.70 151.4751 59.9996 32.0000 1.9822 1.9826 417.2861 417.3989 0.0170 -1.0000 -1.0000 3119888 1583011907.80 151.4751 59.9996 32.0000 1.9817 1.9821 417.3461 417.4585 0.0169 -1.0000 -1.0000 3119967 1583011907.90 151.4751 59.9996 32.0000 1.9823 1.9827 417.5449 417.6580 0.0170 -1.0000 -1.0000 3120029 1583011908.00 151.4721 59.9996 32.0000 1.9824 1.9828 417.4470 417.5593 0.0169 -1.0000 -1.0000 3120092 1583011908.10 151.4721 59.9996 32.0000 1.9825 1.9830 417.4041 417.5149 0.0167 -1.0000 -1.0000 3120170 1583011908.20 151.4721 59.9996 32.0000 1.9834 1.9838 417.3649 417.4769 0.0168 -1.0000 -1.0000 3120232 1583011908.30 151.4721 59.9996 32.0000 1.9833 1.9837 417.3618 417.4743 0.0170 -1.0000 -1.0000 3120857 1583011908.40 151.4721 59.9996 32.0000 1.9816 1.9821 417.3956 417.5083 0.0169 -1.0000 -1.0000 3120920 1583011908.50 151.4690 59.9996 32.0000 1.9812 1.9817 417.5021 417.6145 0.0168 -1.0000 -1.0000 3120982 1583011908.60 151.4664 59.9996 32.0000 1.9821 1.9826 417.4055 417.5174 0.0169 -1.0000 -1.0000 3121045 1583011908.70 151.4664 59.9996 32.0000 1.9824 1.9828 417.3070 417.4193 0.0169 -1.0000 -1.0000 3121123 1583011908.80 151.4664 59.9996 32.0000 1.9826 1.9831 417.2266 417.3380 0.0168 -1.0000 -1.0000 3121186 1583011908.90 151.4664 59.9996 32.0000 1.9818 1.9822 417.3439 417.4559 0.0168 -1.0000 -1.0000 3121248 1583011909.00 151.4664 59.9996 32.0000 1.9826 1.9830 417.5526 417.6645 0.0169 -1.0000 -1.0000 3121326 1583011909.10 151.4687 59.9996 32.0000 1.9828 1.9832 417.4373 417.5498 0.0169 -1.0000 -1.0000 3121388 1583011909.20 151.4687 59.9996 32.0000 1.9825 1.9830 417.3246 417.4368 0.0169 -1.0000 -1.0000 3121451 1583011909.30 151.4687 59.9996 32.0000 1.9818 1.9822 417.3639 417.4764 0.0169 -1.0000 -1.0000 3121561 1583011909.40 151.4687 59.9996 32.0000 1.9813 1.9818 417.4986 417.6110 0.0169 -1.0000 -1.0000 3121623 1583011909.50 151.4687 59.9996 32.0000 1.9814 1.9819 417.5662 417.6787 0.0169 -1.0000 -1.0000 3121701 1583011909.60 151.4687 59.9996 32.0000 1.9822 1.9826 417.5030 417.6147 0.0167 -1.0000 -1.0000 3121763 1583011909.70 151.5888 60.0001 32.0000 1.9826 1.9831 417.4386 417.5507 0.0169 -1.0000 -1.0000 3121826 1583011909.80 151.5888 60.0001 32.0000 1.9825 1.9830 417.2625 417.3753 0.0169 -1.0000 -1.0000 3122060 1583011909.90 151.5888 60.0001 32.0000 1.9821 1.9825 417.3153 417.4278 0.0170 -1.0000 -1.0000 3122123 1583011910.00 151.5888 60.0001 32.0000 1.9817 1.9822 417.3995 417.5113 0.0167 -1.0000 -1.0000 3122185 1583011910.10 151.5888 60.0001 32.0000 1.9815 1.9819 417.4816 417.5925 0.0167 -1.0000 -1.0000 3122263 1583011910.20 151.5888 60.0001 32.0000 1.9821 1.9825 417.3443 417.4566 0.0169 -1.0000 -1.0000 3122326 1583011910.30 151.5888 60.0001 32.0000 1.9824 1.9828 417.3150 417.4270 0.0168 -1.0000 -1.0000 3122560 1583011910.40 151.5696 60.0001 32.0000 1.9820 1.9824 417.2832 417.3959 0.0170 -1.0000 -1.0000 3122623 1583011910.50 151.5696 60.0001 32.0000 1.9820 1.9825 417.5539 417.6660 0.0169 -1.0000 -1.0000 3122685 1583011910.60 151.5696 60.0001 32.0000 1.9817 1.9822 417.5273 417.6395 0.0169 -1.0000 -1.0000 3122748 1583011910.70 151.5696 60.0001 32.0000 1.9814 1.9818 417.5095 417.6210 0.0167 -1.0000 -1.0000 3122936 1583011910.80 151.5696 60.0001 32.0000 1.9825 1.9829 417.4096 417.5215 0.0169 -1.0000 -1.0000 3122998 1583011910.90 151.5401 60.0001 32.0000 1.9819 1.9823 417.3410 417.4537 0.0169 -1.0000 -1.0000 3123061 1583011911.00 151.5364 60.0001 32.0000 1.9816 1.9821 417.4068 417.5187 0.0169 -1.0000 -1.0000 3123138 1583011911.10 151.5364 60.0001 32.0000 1.9818 1.9823 417.4034 417.5147 0.0167 -1.0000 -1.0000 3123201 1583011911.20 151.5364 60.0001 32.0000 1.9817 1.9821 417.4306 417.5429 0.0169 -1.0000 -1.0000 3123264 1583011911.30 151.5364 60.0001 32.0000 1.9807 1.9811 417.4052 417.5180 0.0169 -1.0000 -1.0000 3123342 1583011911.40 151.5364 60.0001 32.0000 1.9823 1.9828 417.2738 417.3865 0.0170 -1.0000 -1.0000 3123404 1583011911.50 151.5241 60.0001 32.0000 1.9816 1.9820 417.3513 417.4628 0.0169 -1.0000 -1.0000 3123482 1583011911.60 151.5241 60.0001 32.0000 1.9809 1.9813 417.4110 417.5244 0.0169 -1.0000 -1.0000 3123529 1583011911.70 151.5241 60.0001 32.0000 1.9808 1.9812 417.4017 417.5140 0.0168 -1.0000 -1.0000 3123607 1583011911.80 151.5241 60.0001 32.0000 1.9819 1.9824 417.2284 417.3416 0.0170 -1.0000 -1.0000 3123842 1583011911.90 151.5241 60.0001 32.0000 1.9820 1.9825 417.3230 417.4337 0.0167 -1.0000 -1.0000 3123904 1583011912.00 151.4628 60.0001 32.0000 1.9811 1.9816 417.3701 417.4819 0.0168 -1.0000 -1.0000 3123967 1583011912.10 151.4628 60.0001 32.0000 1.9810 1.9815 417.4674 417.5788 0.0167 -1.0000 -1.0000 3124045 1583011912.20 151.4628 60.0001 32.0000 1.9808 1.9812 417.4567 417.5685 0.0168 -1.0000 -1.0000 3124107 1583011912.30 151.4628 60.0001 32.0000 1.9811 1.9815 417.4812 417.5930 0.0168 -1.0000 -1.0000 3124170 1583011912.40 151.4628 60.0001 32.0000 1.9819 1.9823 417.3303 417.4422 0.0168 -1.0000 -1.0000 3124357 1583011912.50 151.4579 60.0001 32.0000 1.9818 1.9822 417.3423 417.4544 0.0169 -1.0000 -1.0000 3124420 1583011912.60 151.4449 60.0001 32.0000 1.9806 1.9811 417.4553 417.5669 0.0168 -1.0000 -1.0000 3124482 1583011912.70 151.4449 60.0001 32.0000 1.9800 1.9804 417.3966 417.5080 0.0168 -1.0000 -1.0000 3124560 1583011912.80 151.4449 60.0001 32.0000 1.9824 1.9828 417.3528 417.4647 0.0168 -1.0000 -1.0000 3124623 1583011912.90 151.4449 60.0001 32.0000 1.9820 1.9824 417.2151 417.3275 0.0169 -1.0000 -1.0000 3124857 1583011913.00 151.4449 60.0001 32.0000 1.9816 1.9820 417.3847 417.4967 0.0168 -1.0000 -1.0000 3124936 1583011913.10 151.4485 60.0001 32.0000 1.9819 1.9823 417.4599 417.5720 0.0169 -1.0000 -1.0000 3124998 1583011913.20 151.4485 60.0001 32.0000 1.9812 1.9817 417.5022 417.6150 0.0169 -1.0000 -1.0000 3125061 1583011913.30 151.4485 60.0001 32.0000 1.9816 1.9820 417.4630 417.5753 0.0168 -1.0000 -1.0000 3125138 1583011913.40 151.4485 60.0001 32.0000 1.9814 1.9818 417.2790 417.3906 0.0168 -1.0000 -1.0000 3125357 1583011913.50 151.4485 60.0001 32.0000 1.9827 1.9831 417.3191 417.4302 0.0167 -1.0000 -1.0000 3125436 1583011913.60 151.4485 60.0001 32.0000 1.9817 1.9822 417.4161 417.5277 0.0169 -1.0000 -1.0000 3125498 1583011913.70 151.4825 60.0001 32.0000 1.9816 1.9820 417.5202 417.6322 0.0168 -1.0000 -1.0000 3125561 1583011913.80 151.4825 60.0001 32.0000 1.9819 1.9824 417.5099 417.6215 0.0168 -1.0000 -1.0000 3125623 1583011913.90 151.4825 60.0001 32.0000 1.9824 1.9828 417.4602 417.5721 0.0168 -1.0000 -1.0000 3125873 1583011914.00 151.4825 60.0001 32.0000 1.9827 1.9831 417.3241 417.4363 0.0168 -1.0000 -1.0000 3125935 1583011914.10 151.4825 60.0001 32.0000 1.9821 1.9826 417.3572 417.4691 0.0168 -1.0000 -1.0000 3126013 1583011914.20 151.4740 60.0001 32.0000 1.9818 1.9823 417.3481 417.4607 0.0169 -1.0000 -1.0000 3126076 1583011914.30 151.4384 60.0001 32.0000 1.9813 1.9818 417.4995 417.6118 0.0169 -1.0000 -1.0000 3126138 1583011914.40 151.4384 60.0001 32.0000 1.9821 1.9826 417.4243 417.5366 0.0169 -1.0000 -1.0000 3126638 1583011914.50 151.4384 60.0001 32.0000 1.9820 1.9825 417.3063 417.4185 0.0169 -1.0000 -1.0000 3126701 1583011914.60 151.4384 60.0001 32.0000 1.9818 1.9822 417.3093 417.4212 0.0168 -1.0000 -1.0000 3126764 1583011914.70 151.4384 60.0001 32.0000 1.9818 1.9822 417.3079 417.4196 0.0168 -1.0000 -1.0000 3126842 1583011914.80 151.5248 60.0003 32.0000 1.9821 1.9825 417.4259 417.5379 0.0169 -1.0000 -1.0000 3126904 1583011914.90 151.5248 60.0003 32.0000 1.9819 1.9823 417.3885 417.5008 0.0169 -1.0000 -1.0000 3127092 1583011915.00 151.5248 60.0003 32.0000 1.9819 1.9824 417.2593 417.3719 0.0169 -1.0000 -1.0000 3127170 1583011915.10 151.5248 60.0003 32.0000 1.9823 1.9827 417.3759 417.4884 0.0170 -1.0000 -1.0000 3127232 1583011915.20 151.5248 60.0003 32.0000 1.9818 1.9822 417.5142 417.6259 0.0167 -1.0000 -1.0000 3127295 1583011915.30 151.5314 60.0003 32.0000 1.9806 1.9810 417.6083 417.7205 0.0168 -1.0000 -1.0000 3127357 1583011915.40 151.5337 60.0003 32.0000 1.9808 1.9813 417.4808 417.5916 0.0167 -1.0000 -1.0000 3127592 1583011915.50 151.5337 60.0003 32.0000 1.9815 1.9819 417.4734 417.5853 0.0168 -1.0000 -1.0000 3127670 1583011915.60 151.5337 60.0003 32.0000 1.9821 1.9826 417.2121 417.3246 0.0169 -1.0000 -1.0000 3127732 1583011915.70 151.5337 60.0003 32.0000 1.9817 1.9821 417.4085 417.5205 0.0168 -1.0000 -1.0000 3127795 1583011915.80 151.5337 60.0003 32.0000 1.9814 1.9818 417.5051 417.6176 0.0170 -1.0000 -1.0000 3127873 1583011915.90 151.5882 60.0003 32.0000 1.9817 1.9821 417.5249 417.6375 0.0169 -1.0000 -1.0000 3128295 1583011916.00 151.5882 60.0003 32.0000 1.9821 1.9826 417.3014 417.4142 0.0169 -1.0000 -1.0000 3128357 1583011916.10 151.5882 60.0003 32.0000 1.9822 1.9826 417.2671 417.3795 0.0169 -1.0000 -1.0000 3128435 1583011916.20 151.5882 60.0003 32.0000 1.9820 1.9824 417.4163 417.5289 0.0169 -1.0000 -1.0000 3128498 1583011916.30 151.5882 60.0003 32.0000 1.9812 1.9817 417.5414 417.6546 0.0170 -1.0000 -1.0000 3128560 1583011916.40 151.5876 60.0003 32.0000 1.9820 1.9824 417.4226 417.5342 0.0168 -1.0000 -1.0000 3128638 1583011916.50 151.5860 60.0003 32.0000 1.9809 1.9813 417.2308 417.3427 0.0169 -1.0000 -1.0000 3128810 1583011916.60 151.5860 60.0003 32.0000 1.9821 1.9826 417.2639 417.3758 0.0168 -1.0000 -1.0000 3128873 1583011916.70 151.5860 60.0003 32.0000 1.9820 1.9825 417.2880 417.4001 0.0168 -1.0000 -1.0000 3128951 1583011916.80 151.5860 60.0003 32.0000 1.9812 1.9817 417.5055 417.6167 0.0168 -1.0000 -1.0000 3129013 1583011916.90 151.5860 60.0003 32.0000 1.9813 1.9817 417.5085 417.6210 0.0169 -1.0000 -1.0000 3129076 1583011917.00 151.5860 60.0003 32.0000 1.9816 1.9821 417.4548 417.5662 0.0168 -1.0000 -1.0000 3129139 1583011917.10 151.5848 60.0003 32.0000 1.9824 1.9828 417.3846 417.4965 0.0169 -1.0000 -1.0000 3129201 1583011917.20 151.5844 60.0003 32.0000 1.9825 1.9829 417.2962 417.4083 0.0168 -1.0000 -1.0000 3129264 1583011917.30 151.5844 60.0003 32.0000 1.9818 1.9822 417.3641 417.4764 0.0169 -1.0000 -1.0000 3129342 1583011917.40 151.5844 60.0003 32.0000 1.9818 1.9822 417.4395 417.5514 0.0169 -1.0000 -1.0000 3129404 1583011917.50 151.5844 60.0003 32.0000 1.9819 1.9823 417.4524 417.5647 0.0169 -1.0000 -1.0000 3129467 1583011917.60 151.5844 60.0003 32.0000 1.9816 1.9821 417.2835 417.3969 0.0170 -1.0000 -1.0000 3129545 1583011917.70 151.5489 60.0003 32.0000 1.9821 1.9826 417.3553 417.4667 0.0168 -1.0000 -1.0000 3129607 1583011917.80 151.5489 60.0003 32.0000 1.9821 1.9825 417.3756 417.4874 0.0168 -1.0000 -1.0000 3129670 1583011917.90 151.5489 60.0003 32.0000 1.9819 1.9824 417.4448 417.5573 0.0169 -1.0000 -1.0000 3129732 1583011918.00 151.5489 60.0003 32.0000 1.9813 1.9818 417.4839 417.5956 0.0168 -1.0000 -1.0000 3130685 1583011918.10 151.5489 60.0003 32.0000 1.9815 1.9820 417.2941 417.4058 0.0168 -1.0000 -1.0000 3130764 1583011918.20 151.5502 60.0003 32.0000 1.9816 1.9820 417.2446 417.3564 0.0168 -1.0000 -1.0000 3130826 1583011918.30 151.5517 60.0003 32.0000 1.9814 1.9819 417.4185 417.5306 0.0169 -1.0000 -1.0000 3130889 1583011918.40 151.5517 60.0003 32.0000 1.9818 1.9822 417.5082 417.6193 0.0168 -1.0000 -1.0000 3130951 1583011918.50 151.5517 60.0003 32.0000 1.9819 1.9824 417.4947 417.6072 0.0168 -1.0000 -1.0000 3131013 1583011918.60 151.5517 60.0003 32.0000 1.9819 1.9824 417.3791 417.4907 0.0168 -1.0000 -1.0000 3131076 1583011918.70 151.5517 60.0003 32.0000 1.9821 1.9825 417.2783 417.3901 0.0168 -1.0000 -1.0000 3131154 1583011918.80 151.4948 60.0003 32.0000 1.9816 1.9820 417.3212 417.4331 0.0168 -1.0000 -1.0000 3131217 1583011918.90 151.4343 60.0003 32.0000 1.9816 1.9821 417.4631 417.5742 0.0167 -1.0000 -1.0000 3131279 1583011919.00 151.4343 60.0003 32.0000 1.9819 1.9824 417.5573 417.6704 0.0170 -1.0000 -1.0000 3131857 1583011919.10 151.4343 60.0003 32.0000 1.9825 1.9829 417.3836 417.4956 0.0168 -1.0000 -1.0000 3131920 1583011919.20 151.4343 60.0003 32.0000 1.9821 1.9826 417.2911 417.4030 0.0169 -1.0000 -1.0000 3131982 1583011919.30 151.4343 60.0003 32.0000 1.9824 1.9828 417.3630 417.4754 0.0169 -1.0000 -1.0000 3132060 1583011919.40 151.4513 60.0003 32.0000 1.9817 1.9821 417.3708 417.4842 0.0171 -1.0000 -1.0000 3132123 1583011919.50 151.4513 60.0003 32.0000 1.9816 1.9821 417.4332 417.5465 0.0169 -1.0000 -1.0000 3132185 1583011919.60 151.4513 60.0003 32.0000 1.9820 1.9824 417.3965 417.5082 0.0168 -1.0000 -1.0000 3132248 1583011919.70 151.4513 60.0003 32.0000 1.9820 1.9824 417.3728 417.4850 0.0169 -1.0000 -1.0000 3132310 1583011919.80 151.4513 60.0003 32.0000 1.9831 1.9836 417.3849 417.4969 0.0168 -1.0000 -1.0000 3132388 1583011919.90 151.4513 60.0003 32.0000 1.9811 1.9815 417.3993 417.5112 0.0168 -1.0000 -1.0000 3132451 1583011920.00 151.4533 60.0000 32.0000 1.9814 1.9818 417.5394 417.6520 0.0169 -1.0000 -1.0000 3132513 1583011920.10 151.4537 59.9999 32.0000 1.9821 1.9825 417.4746 417.5873 0.0169 -1.0000 -1.0000 3132592 1583011920.20 151.4537 59.9999 32.0000 1.9838 1.9843 417.3800 417.4930 0.0170 -1.0000 -1.0000 3132654 1583011920.30 151.4537 59.9999 32.0000 1.9821 1.9825 417.2426 417.3553 0.0169 -1.0000 -1.0000 3132717 1583011920.40 151.4537 59.9999 32.0000 1.9825 1.9829 417.3477 417.4598 0.0168 -1.0000 -1.0000 3132779 1583011920.50 151.4537 59.9999 32.0000 1.9819 1.9823 417.3487 417.4603 0.0168 -1.0000 -1.0000 3132842 1583011920.60 151.5229 59.9999 32.0000 1.9818 1.9822 417.4534 417.5660 0.0170 -1.0000 -1.0000 3132904 1583011920.70 151.5020 59.9999 32.0000 1.9828 1.9832 417.3196 417.4318 0.0168 -1.0000 -1.0000 3132982 1583011920.80 151.5020 59.9999 32.0000 1.9829 1.9834 417.1955 417.3074 0.0168 -1.0000 -1.0000 3133045 1583011920.90 151.5020 59.9999 32.0000 1.9830 1.9834 417.3507 417.4626 0.0169 -1.0000 -1.0000 3133107 1583011921.00 151.5020 59.9999 32.0000 1.9823 1.9827 417.5146 417.6266 0.0168 -1.0000 -1.0000 3133186 1583011921.10 151.5020 59.9999 32.0000 1.9820 1.9824 417.5375 417.6501 0.0169 -1.0000 -1.0000 3133420 1583011921.20 151.5020 59.9999 32.0000 1.9822 1.9826 417.4504 417.5628 0.0168 -1.0000 -1.0000 3133482 1583011921.30 151.5020 59.9999 32.0000 1.9823 1.9827 417.3651 417.4766 0.0168 -1.0000 -1.0000 3133561 1583011921.40 151.5020 59.9999 32.0000 1.9821 1.9825 417.3508 417.4630 0.0169 -1.0000 -1.0000 3133654 1583011921.50 151.5020 59.9999 32.0000 1.9819 1.9824 417.4705 417.5834 0.0169 -1.0000 -1.0000 3133826 1583011921.60 151.5020 59.9999 32.0000 1.9810 1.9814 417.4722 417.5845 0.0169 -1.0000 -1.0000 3134045 1583011921.70 151.5020 59.9999 32.0000 1.9811 1.9815 417.4771 417.5896 0.0169 -1.0000 -1.0000 3134107 1583011921.80 151.5025 59.9999 32.0000 1.9821 1.9826 417.3012 417.4132 0.0168 -1.0000 -1.0000 3134185 1583011921.90 151.5089 59.9999 32.0000 1.9830 1.9834 417.2798 417.3921 0.0169 -1.0000 -1.0000 3134248 1583011922.00 151.5089 59.9999 32.0000 1.9817 1.9822 417.3343 417.4462 0.0168 -1.0000 -1.0000 3134310 1583011922.10 151.5089 59.9999 32.0000 1.9810 1.9814 417.4185 417.5296 0.0166 -1.0000 -1.0000 3134373 1583011922.20 151.5089 59.9999 32.0000 1.9814 1.9819 417.4799 417.5910 0.0168 -1.0000 -1.0000 3134435 1583011922.30 151.5089 59.9999 32.0000 1.9815 1.9819 417.4563 417.5688 0.0170 -1.0000 -1.0000 3134498 1583011922.40 151.5359 59.9999 32.0000 1.9820 1.9824 417.3413 417.4538 0.0169 -1.0000 -1.0000 3134576 1583011922.50 151.5493 59.9999 32.0000 1.9819 1.9823 417.2549 417.3670 0.0168 -1.0000 -1.0000 3134638 1583011922.60 151.5493 59.9999 32.0000 1.9809 1.9814 417.3079 417.4199 0.0169 -1.0000 -1.0000 3134873 1583011922.70 151.5493 59.9999 32.0000 1.9810 1.9814 417.5234 417.6353 0.0168 -1.0000 -1.0000 3134935 1583011922.80 151.5493 59.9999 32.0000 1.9809 1.9813 417.5892 417.7018 0.0168 -1.0000 -1.0000 3134998 1583011922.90 151.5505 59.9999 32.0000 1.9820 1.9824 417.4151 417.5265 0.0167 -1.0000 -1.0000 3135061 1583011923.00 151.5887 59.9999 32.0000 1.9821 1.9825 417.3318 417.4433 0.0168 -1.0000 -1.0000 3135139 1583011923.10 151.5887 59.9999 32.0000 1.9817 1.9822 417.4257 417.5380 0.0169 -1.0000 -1.0000 3135201 1583011923.20 151.5887 59.9999 32.0000 1.9816 1.9820 417.4885 417.6015 0.0169 -1.0000 -1.0000 3135623 1583011923.30 151.5887 59.9999 32.0000 1.9829 1.9833 417.3509 417.4628 0.0168 -1.0000 -1.0000 3135701 1583011923.40 151.5887 59.9999 32.0000 1.9824 1.9828 417.2361 417.3473 0.0167 -1.0000 -1.0000 3135763 1583011923.50 151.5478 59.9999 32.0000 1.9818 1.9823 417.3372 417.4486 0.0168 -1.0000 -1.0000 3135842 1583011923.60 151.5478 59.9999 32.0000 1.9821 1.9826 417.4281 417.5406 0.0169 -1.0000 -1.0000 3135904 1583011923.70 151.5478 59.9999 32.0000 1.9802 1.9807 417.4692 417.5812 0.0168 -1.0000 -1.0000 3136138 1583011923.80 151.5478 59.9999 32.0000 1.9817 1.9822 417.4292 417.5422 0.0170 -1.0000 -1.0000 3136217 1583011923.90 151.5478 59.9999 32.0000 1.9821 1.9825 417.3678 417.4798 0.0169 -1.0000 -1.0000 3136279 1583011924.00 151.5478 59.9999 32.0000 1.9823 1.9828 417.2991 417.4116 0.0169 -1.0000 -1.0000 3136342 1583011924.10 151.5444 59.9999 32.0000 1.9816 1.9820 417.4239 417.5358 0.0168 -1.0000 -1.0000 3136404 1583011924.20 151.4226 59.9999 32.0000 1.9807 1.9811 417.4342 417.5468 0.0169 -1.0000 -1.0000 3136592 1583011924.30 151.4226 59.9999 32.0000 1.9803 1.9807 417.3909 417.5025 0.0168 -1.0000 -1.0000 3136654 1583011924.40 151.4226 59.9999 32.0000 1.9815 1.9819 417.2665 417.3785 0.0168 -1.0000 -1.0000 3136732 1583011924.50 151.4226 59.9999 32.0000 1.9821 1.9825 417.2524 417.3648 0.0169 -1.0000 -1.0000 3136795 1583011924.60 151.4226 59.9999 32.0000 1.9815 1.9819 417.4031 417.5144 0.0168 -1.0000 -1.0000 3136857 1583011924.70 151.4231 59.9999 32.0000 1.9814 1.9818 417.4178 417.5303 0.0169 -1.0000 -1.0000 3137170 1583011924.80 151.4362 60.0002 32.0000 1.9813 1.9818 417.4540 417.5656 0.0168 -1.0000 -1.0000 3137232 1583011924.90 151.4362 60.0002 32.0000 1.9818 1.9822 417.4469 417.5593 0.0168 -1.0000 -1.0000 3137295 1583011925.00 151.4362 60.0002 32.0000 1.9826 1.9830 417.3053 417.4166 0.0168 -1.0000 -1.0000 3137373 1583011925.10 151.4362 60.0002 32.0000 1.9828 1.9832 417.2205 417.3327 0.0169 -1.0000 -1.0000 3137436 1583011925.20 151.4362 60.0002 32.0000 1.9827 1.9832 417.3625 417.4734 0.0167 -1.0000 -1.0000 3137498 1583011925.30 151.4387 60.0002 32.0000 1.9825 1.9829 417.4393 417.5508 0.0168 -1.0000 -1.0000 3137810 1583011925.40 151.4398 60.0002 32.0000 1.9819 1.9823 417.3417 417.4534 0.0168 -1.0000 -1.0000 3137873 1583011925.50 151.4398 60.0002 32.0000 1.9826 1.9830 417.2288 417.3401 0.0168 -1.0000 -1.0000 3137935 1583011925.60 151.4398 60.0002 32.0000 1.9817 1.9821 417.3975 417.5090 0.0168 -1.0000 -1.0000 3137998 1583011925.70 151.4398 60.0002 32.0000 1.9811 1.9815 417.5139 417.6254 0.0167 -1.0000 -1.0000 3138060 1583011925.80 151.4398 60.0002 32.0000 1.9817 1.9822 417.4558 417.5684 0.0170 -1.0000 -1.0000 3138138 1583011925.90 151.4556 60.0002 32.0000 1.9819 1.9823 417.3507 417.4635 0.0169 -1.0000 -1.0000 3138201 1583011926.00 151.4556 60.0002 32.0000 1.9823 1.9827 417.2772 417.3882 0.0167 -1.0000 -1.0000 3138263 1583011926.10 151.4556 60.0002 32.0000 1.9815 1.9819 417.4154 417.5270 0.0168 -1.0000 -1.0000 3138342 1583011926.20 151.4556 60.0002 32.0000 1.9819 1.9824 417.4881 417.6003 0.0169 -1.0000 -1.0000 3138404 1583011926.30 151.4556 60.0002 32.0000 1.9815 1.9820 417.4954 417.6083 0.0169 -1.0000 -1.0000 3138467 1583011926.40 151.4575 60.0002 32.0000 1.9817 1.9821 417.2981 417.4103 0.0169 -1.0000 -1.0000 3138545 1583011926.50 151.4575 60.0002 32.0000 1.9816 1.9820 417.3444 417.4562 0.0168 -1.0000 -1.0000 3138592 1583011926.60 151.4575 60.0002 32.0000 1.9818 1.9822 417.4457 417.5583 0.0169 -1.0000 -1.0000 3138670 1583011926.70 151.4575 60.0002 32.0000 1.9810 1.9814 417.5023 417.6135 0.0168 -1.0000 -1.0000 3138732 1583011926.80 151.4575 60.0002 32.0000 1.9823 1.9827 417.4005 417.5134 0.0171 -1.0000 -1.0000 3138904 1583011926.90 151.4620 60.0002 32.0000 1.9824 1.9829 417.3154 417.4274 0.0167 -1.0000 -1.0000 3138967 1583011927.00 151.4741 60.0002 32.0000 1.9819 1.9823 417.3843 417.4954 0.0167 -1.0000 -1.0000 3139045 1583011927.10 151.4741 60.0002 32.0000 1.9812 1.9817 417.4397 417.5518 0.0169 -1.0000 -1.0000 3139107 1583011927.20 151.4741 60.0002 32.0000 1.9825 1.9829 417.4997 417.6122 0.0169 -1.0000 -1.0000 3139170 1583011927.30 151.4741 60.0002 32.0000 1.9817 1.9821 417.2869 417.3982 0.0167 -1.0000 -1.0000 3139357 1583011927.40 151.4741 60.0002 32.0000 1.9821 1.9825 417.3913 417.5032 0.0169 -1.0000 -1.0000 3139420 1583011927.50 151.4741 60.0002 32.0000 1.9821 1.9825 417.2436 417.3558 0.0168 -1.0000 -1.0000 3139498 1583011927.60 151.5236 60.0002 32.0000 1.9812 1.9816 417.4120 417.5245 0.0170 -1.0000 -1.0000 3139561 1583011927.70 151.5236 60.0002 32.0000 1.9816 1.9820 417.4916 417.6032 0.0168 -1.0000 -1.0000 3139623 1583011927.80 151.5236 60.0002 32.0000 1.9824 1.9828 417.2479 417.3603 0.0169 -1.0000 -1.0000 3139873 1583011927.90 151.5236 60.0002 32.0000 1.9826 1.9830 417.3176 417.4305 0.0171 -1.0000 -1.0000 3139935 1583011928.00 151.5236 60.0002 32.0000 1.9815 1.9819 417.4162 417.5280 0.0167 -1.0000 -1.0000 3139998 1583011928.10 151.5255 60.0002 32.0000 1.9806 1.9810 417.5168 417.6294 0.0169 -1.0000 -1.0000 3140076 1583011928.20 151.5259 60.0002 32.0000 1.9816 1.9820 417.6062 417.7185 0.0169 -1.0000 -1.0000 3140138 1583011928.30 151.5259 60.0002 32.0000 1.9822 1.9826 417.5474 417.6593 0.0168 -1.0000 -1.0000 3140420 1583011928.40 151.5259 60.0002 32.0000 1.9821 1.9825 417.3188 417.4302 0.0168 -1.0000 -1.0000 3140498 1583011928.50 151.5259 60.0002 32.0000 1.9819 1.9823 417.3806 417.4936 0.0170 -1.0000 -1.0000 3140560 1583011928.60 151.5259 60.0002 32.0000 1.9811 1.9815 417.5054 417.6179 0.0169 -1.0000 -1.0000 3140685 1583011928.70 151.5322 60.0002 32.0000 1.9809 1.9814 417.5091 417.6211 0.0168 -1.0000 -1.0000 3140748 1583011928.80 151.5322 60.0002 32.0000 1.9812 1.9816 417.2374 417.3492 0.0168 -1.0000 -1.0000 3140810 1583011928.90 151.5322 60.0002 32.0000 1.9819 1.9823 417.2828 417.3945 0.0168 -1.0000 -1.0000 3140889 1583011929.00 151.5322 60.0002 32.0000 1.9818 1.9822 417.3491 417.4613 0.0169 -1.0000 -1.0000 3140951 1583011929.10 151.5322 60.0002 32.0000 1.9814 1.9818 417.4250 417.5357 0.0167 -1.0000 -1.0000 3141013 1583011929.20 151.5456 60.0002 32.0000 1.9809 1.9813 417.5376 417.6498 0.0168 -1.0000 -1.0000 3141076 1583011929.30 151.5457 60.0002 32.0000 1.9809 1.9814 417.4772 417.5896 0.0169 -1.0000 -1.0000 3141154 1583011929.40 151.5457 60.0002 32.0000 1.9811 1.9815 417.3837 417.4958 0.0168 -1.0000 -1.0000 3141404 1583011929.50 151.5457 60.0002 32.0000 1.9825 1.9829 417.3113 417.4224 0.0168 -1.0000 -1.0000 3141467 1583011929.60 151.5457 60.0002 32.0000 1.9821 1.9825 417.2968 417.4095 0.0170 -1.0000 -1.0000 3141529 1583011929.70 151.5204 60.0005 32.0000 1.9810 1.9815 417.5113 417.6235 0.0168 -1.0000 -1.0000 3141592 1583011929.80 151.4845 60.0009 32.0000 1.9809 1.9814 417.4799 417.5916 0.0168 -1.0000 -1.0000 3141670 1583011929.90 151.4845 60.0009 32.0000 1.9805 1.9809 417.3645 417.4764 0.0168 -1.0000 -1.0000 3141888 1583011930.00 151.4845 60.0009 32.0000 1.9813 1.9817 417.3216 417.4332 0.0168 -1.0000 -1.0000 3141951 1583011930.10 151.4845 60.0009 32.0000 1.9813 1.9817 417.4016 417.5134 0.0168 -1.0000 -1.0000 3142029 1583011930.20 151.4845 60.0009 32.0000 1.9813 1.9817 417.5422 417.6542 0.0167 -1.0000 -1.0000 3142092 1583011930.30 151.5170 60.0009 32.0000 1.9814 1.9818 417.4500 417.5620 0.0168 -1.0000 -1.0000 3142154 1583011930.40 151.5247 60.0009 32.0000 1.9814 1.9819 417.4012 417.5131 0.0168 -1.0000 -1.0000 3142388 1583011930.50 151.5247 60.0009 32.0000 1.9811 1.9816 417.2711 417.3830 0.0169 -1.0000 -1.0000 3142451 1583011930.60 151.5247 60.0009 32.0000 1.9823 1.9828 417.2230 417.3351 0.0168 -1.0000 -1.0000 3142513 1583011930.70 151.5247 60.0009 32.0000 1.9821 1.9825 417.4050 417.5171 0.0168 -1.0000 -1.0000 3142592 1583011930.80 151.5247 60.0009 32.0000 1.9812 1.9816 417.4184 417.5303 0.0168 -1.0000 -1.0000 3142654 1583011930.90 151.5082 60.0009 32.0000 1.9816 1.9821 417.4443 417.5559 0.0168 -1.0000 -1.0000 3142717 1583011931.00 151.5082 60.0009 32.0000 1.9817 1.9822 417.4658 417.5785 0.0169 -1.0000 -1.0000 3142904 1583011931.10 151.5082 60.0009 32.0000 1.9815 1.9820 417.2752 417.3871 0.0169 -1.0000 -1.0000 3142967 1583011931.20 151.5082 60.0009 32.0000 1.9821 1.9825 417.3199 417.4320 0.0168 -1.0000 -1.0000 3143029 1583011931.30 151.5082 60.0009 32.0000 1.9816 1.9821 417.3868 417.4994 0.0169 -1.0000 -1.0000 3143107 1583011931.40 151.5167 60.0009 32.0000 1.9813 1.9818 417.3794 417.4921 0.0169 -1.0000 -1.0000 3143170 1583011931.50 151.5239 60.0009 32.0000 1.9822 1.9826 417.3903 417.5028 0.0169 -1.0000 -1.0000 3143935 1583011931.60 151.5239 60.0009 32.0000 1.9822 1.9827 417.3343 417.4467 0.0169 -1.0000 -1.0000 3144107 1583011931.70 151.5239 60.0009 32.0000 1.9827 1.9831 417.2666 417.3781 0.0169 -1.0000 -1.0000 3144170 1583011931.80 151.5239 60.0009 32.0000 1.9816 1.9820 417.3714 417.4843 0.0169 -1.0000 -1.0000 3144248 1583011931.90 151.5239 60.0009 32.0000 1.9810 1.9814 417.4911 417.6019 0.0167 -1.0000 -1.0000 3144310 1583011932.00 151.4262 60.0009 32.0000 1.9817 1.9821 417.5481 417.6603 0.0169 -1.0000 -1.0000 3144373 1583011932.10 151.4262 60.0009 32.0000 1.9819 1.9824 417.3333 417.4451 0.0169 -1.0000 -1.0000 3144482 1583011932.20 151.4262 60.0009 32.0000 1.9824 1.9828 417.2904 417.4027 0.0168 -1.0000 -1.0000 3144592 1583011932.30 151.4262 60.0009 32.0000 1.9818 1.9822 417.3151 417.4267 0.0168 -1.0000 -1.0000 3144654 1583011932.40 151.4262 60.0009 32.0000 1.9806 1.9810 417.3812 417.4932 0.0168 -1.0000 -1.0000 3144717 1583011932.50 151.4081 60.0009 32.0000 1.9816 1.9820 417.4061 417.5175 0.0167 -1.0000 -1.0000 3144779 1583011932.60 151.4065 60.0009 32.0000 1.9821 1.9825 417.3127 417.4243 0.0168 -1.0000 -1.0000 3144842 1583011932.70 151.4065 60.0009 32.0000 1.9822 1.9826 417.2230 417.3355 0.0169 -1.0000 -1.0000 3144920 1583011932.80 151.4065 60.0009 32.0000 1.9825 1.9829 417.3677 417.4803 0.0169 -1.0000 -1.0000 3144998 1583011932.90 151.4065 60.0009 32.0000 1.9812 1.9816 417.4618 417.5737 0.0168 -1.0000 -1.0000 3145061 1583011933.00 151.4065 60.0009 32.0000 1.9815 1.9819 417.3740 417.4853 0.0167 -1.0000 -1.0000 3145123 1583011933.10 151.4348 60.0009 32.0000 1.9824 1.9828 417.2829 417.3941 0.0168 -1.0000 -1.0000 3145186 1583011933.20 151.4348 60.0009 32.0000 1.9821 1.9825 417.2561 417.3687 0.0169 -1.0000 -1.0000 3145248 1583011933.30 151.4348 60.0009 32.0000 1.9815 1.9819 417.2114 417.3233 0.0169 -1.0000 -1.0000 3145326 1583011933.40 151.4348 60.0009 32.0000 1.9815 1.9819 417.4346 417.5464 0.0168 -1.0000 -1.0000 3145389 1583011933.50 151.4348 60.0009 32.0000 1.9818 1.9822 417.3280 417.4393 0.0167 -1.0000 -1.0000 3145592 1583011933.60 151.4590 60.0009 32.0000 1.9830 1.9835 417.1958 417.3070 0.0168 -1.0000 -1.0000 3145654 1583011933.70 151.4590 60.0009 32.0000 1.9825 1.9829 417.2287 417.3406 0.0168 -1.0000 -1.0000 3145717 1583011933.80 151.4590 60.0009 32.0000 1.9823 1.9827 417.3443 417.4557 0.0167 -1.0000 -1.0000 3145795 1583011933.90 151.4590 60.0009 32.0000 1.9811 1.9815 417.4765 417.5879 0.0168 -1.0000 -1.0000 3145857 1583011934.00 151.4590 60.0009 32.0000 1.9814 1.9818 417.5501 417.6619 0.0168 -1.0000 -1.0000 3146545 1583011934.10 151.5834 60.0009 32.0000 1.9817 1.9822 417.4517 417.5642 0.0169 -1.0000 -1.0000 3146623 1583011934.20 151.6133 60.0009 32.0000 1.9819 1.9823 417.3014 417.4130 0.0168 -1.0000 -1.0000 3146685 1583011934.30 151.6133 60.0009 32.0000 1.9826 1.9830 417.2406 417.3521 0.0167 -1.0000 -1.0000 3146748 1583011934.40 151.6133 60.0009 32.0000 1.9820 1.9825 417.3127 417.4249 0.0168 -1.0000 -1.0000 3146810 1583011934.50 151.6133 60.0009 32.0000 1.9821 1.9825 417.5123 417.6233 0.0167 -1.0000 -1.0000 3146873 1583011934.60 151.6133 60.0009 32.0000 1.9836 1.9841 417.3607 417.4725 0.0168 -1.0000 -1.0000 3146936 1583011934.70 151.8058 60.0004 32.0000 1.9840 1.9845 417.3656 417.4777 0.0168 -1.0000 -1.0000 3147013 1583011934.80 151.8179 60.0004 32.0000 1.9839 1.9843 417.4742 417.5854 0.0167 -1.0000 -1.0000 3147076 1583011934.90 151.8179 60.0004 32.0000 1.9838 1.9842 417.6068 417.7187 0.0168 -1.0000 -1.0000 3147139 1583011935.00 151.8179 60.0004 32.0000 1.9840 1.9844 417.5900 417.7022 0.0169 -1.0000 -1.0000 3147248 1583011935.10 151.8179 60.0004 32.0000 1.9845 1.9850 417.4094 417.5215 0.0169 -1.0000 -1.0000 3147310 1583011935.20 151.8026 60.0004 32.0000 1.9842 1.9846 417.3503 417.4624 0.0168 -1.0000 -1.0000 3147373 1583011935.30 151.7351 60.0004 32.0000 1.9832 1.9836 417.4637 417.5756 0.0168 -1.0000 -1.0000 3147467 1583011935.40 151.7351 60.0004 32.0000 1.9830 1.9834 417.6222 417.7346 0.0169 -1.0000 -1.0000 3147545 1583011935.50 151.7351 60.0004 32.0000 1.9827 1.9832 417.5909 417.7026 0.0167 -1.0000 -1.0000 3147623 1583011935.60 151.7351 60.0004 32.0000 1.9829 1.9833 417.4893 417.6007 0.0169 -1.0000 -1.0000 3147685 1583011935.70 151.7351 60.0004 32.0000 1.9837 1.9842 417.3843 417.4968 0.0168 -1.0000 -1.0000 3147748 1583011935.80 151.6113 60.0004 32.0000 1.9826 1.9831 417.4131 417.5252 0.0169 -1.0000 -1.0000 3147826 1583011935.90 151.6113 60.0004 32.0000 1.9825 1.9830 417.4405 417.5502 0.0166 -1.0000 -1.0000 3147888 1583011936.00 151.6113 60.0004 32.0000 1.9819 1.9824 417.5557 417.6679 0.0168 -1.0000 -1.0000 3147951 1583011936.10 151.6113 60.0004 32.0000 1.9829 1.9833 417.4228 417.5347 0.0168 -1.0000 -1.0000 3148638 1583011936.20 151.6113 60.0004 32.0000 1.9831 1.9835 417.3120 417.4235 0.0168 -1.0000 -1.0000 3148701 1583011936.30 151.6113 60.0004 32.0000 1.9817 1.9821 417.2714 417.3835 0.0169 -1.0000 -1.0000 3148779 1583011936.40 151.5864 60.0004 32.0000 1.9822 1.9826 417.4171 417.5284 0.0166 -1.0000 -1.0000 3148857 1583011936.50 151.5765 60.0004 32.0000 1.9819 1.9823 417.5389 417.6502 0.0168 -1.0000 -1.0000 3148904 1583011936.60 151.5765 60.0004 32.0000 1.9819 1.9823 417.4295 417.5406 0.0168 -1.0000 -1.0000 3148982 1583011936.70 151.5765 60.0004 32.0000 1.9822 1.9827 417.2719 417.3837 0.0168 -1.0000 -1.0000 3149045 1583011936.80 151.5765 60.0004 32.0000 1.9824 1.9828 417.2272 417.3385 0.0167 -1.0000 -1.0000 3149107 1583011936.90 151.5765 60.0004 32.0000 1.9814 1.9819 417.4632 417.5747 0.0168 -1.0000 -1.0000 3149170 1583011937.00 151.6140 60.0004 32.0000 1.9812 1.9816 417.4665 417.5781 0.0167 -1.0000 -1.0000 3149248 1583011937.10 151.6140 60.0004 32.0000 1.9804 1.9808 417.4287 417.5405 0.0169 -1.0000 -1.0000 3149310 1583011937.20 151.6140 60.0004 32.0000 1.9820 1.9825 417.3288 417.4406 0.0168 -1.0000 -1.0000 3149373 1583011937.30 151.6140 60.0004 32.0000 1.9818 1.9823 417.4275 417.5387 0.0167 -1.0000 -1.0000 3149436 1583011937.40 151.6140 60.0004 32.0000 1.9815 1.9820 417.4861 417.5980 0.0169 -1.0000 -1.0000 3149498 1583011937.50 151.5552 60.0004 32.0000 1.9813 1.9817 417.4814 417.5928 0.0167 -1.0000 -1.0000 3149576 1583011937.60 151.5392 60.0004 32.0000 1.9824 1.9828 417.3765 417.4881 0.0168 -1.0000 -1.0000 3149639 1583011937.70 151.5392 60.0004 32.0000 1.9823 1.9827 417.2753 417.3869 0.0168 -1.0000 -1.0000 3149701 1583011937.80 151.5392 60.0004 32.0000 1.9823 1.9827 417.2513 417.3635 0.0169 -1.0000 -1.0000 3149779 1583011937.90 151.5392 60.0004 32.0000 1.9814 1.9818 417.4185 417.5293 0.0166 -1.0000 -1.0000 3149842 1583011938.00 151.5392 60.0004 32.0000 1.9810 1.9814 417.4580 417.5686 0.0167 -1.0000 -1.0000 3149904 1583011938.10 151.4795 60.0004 32.0000 1.9811 1.9815 417.3649 417.4775 0.0169 -1.0000 -1.0000 3149967 1583011938.20 151.4373 60.0004 32.0000 1.9816 1.9820 417.1649 417.2765 0.0168 -1.0000 -1.0000 3150607 1583011938.30 151.4373 60.0004 32.0000 1.9817 1.9821 417.1907 417.3013 0.0166 -1.0000 -1.0000 3150670 1583011938.40 151.4373 60.0004 32.0000 1.9812 1.9817 417.3788 417.4902 0.0167 -1.0000 -1.0000 3150748 1583011938.50 151.4373 60.0004 32.0000 1.9810 1.9814 417.4778 417.5892 0.0168 -1.0000 -1.0000 3151092 1583011938.60 151.4373 60.0004 32.0000 1.9822 1.9826 417.4024 417.5131 0.0166 -1.0000 -1.0000 3151154 1583011938.70 151.4821 60.0004 32.0000 1.9820 1.9824 417.3139 417.4251 0.0168 -1.0000 -1.0000 3151232 1583011938.80 151.4821 60.0004 32.0000 1.9825 1.9830 417.2549 417.3669 0.0169 -1.0000 -1.0000 3151295 1583011938.90 151.4821 60.0004 32.0000 1.9808 1.9812 417.4005 417.5118 0.0166 -1.0000 -1.0000 3151357 1583011939.00 151.4821 60.0004 32.0000 1.9820 1.9824 417.5394 417.6521 0.0169 -1.0000 -1.0000 3151420 1583011939.10 151.4821 60.0004 32.0000 1.9809 1.9813 417.5528 417.6647 0.0168 -1.0000 -1.0000 3151482 1583011939.20 151.4821 60.0004 32.0000 1.9815 1.9819 417.3715 417.4835 0.0169 -1.0000 -1.0000 3151545 1583011939.30 151.4370 60.0004 32.0000 1.9824 1.9828 417.3094 417.4206 0.0167 -1.0000 -1.0000 3151623 1583011939.40 151.4370 60.0004 32.0000 1.9810 1.9814 417.3280 417.4389 0.0168 -1.0000 -1.0000 3151685 1583011939.50 151.4370 60.0004 32.0000 1.9806 1.9811 417.4400 417.5518 0.0168 -1.0000 -1.0000 3151763 1583011939.60 151.4370 60.0004 32.0000 1.9816 1.9821 417.4411 417.5525 0.0168 -1.0000 -1.0000 3151826 1583011939.70 151.4370 60.0004 32.0000 1.9824 1.9829 417.2869 417.3984 0.0168 -1.0000 -1.0000 3152342 1583011939.80 151.5169 60.0001 32.0000 1.9828 1.9833 417.2621 417.3736 0.0168 -1.0000 -1.0000 3152420 1583011939.90 151.5169 60.0001 32.0000 1.9820 1.9824 417.3491 417.4604 0.0167 -1.0000 -1.0000 3152482 1583011940.00 151.5169 60.0001 32.0000 1.9814 1.9818 417.3039 417.4149 0.0167 -1.0000 -1.0000 3152545 1583011940.10 151.5169 60.0001 32.0000 1.9820 1.9824 417.5313 417.6435 0.0168 -1.0000 -1.0000 3152607 1583011940.20 151.5169 60.0001 32.0000 1.9814 1.9818 417.6095 417.7219 0.0170 -1.0000 -1.0000 3152670 1583011940.30 151.5169 60.0001 32.0000 1.9812 1.9817 417.3626 417.4730 0.0166 -1.0000 -1.0000 3152748 1583011940.40 151.5169 60.0001 32.0000 1.9813 1.9817 417.2196 417.3305 0.0167 -1.0000 -1.0000 3152810 1583011940.50 151.4822 60.0001 32.0000 1.9821 1.9826 417.3950 417.5065 0.0168 -1.0000 -1.0000 3152873 1583011940.60 151.4822 60.0001 32.0000 1.9818 1.9823 417.5416 417.6533 0.0167 -1.0000 -1.0000 3152935 1583011940.70 151.4822 60.0001 32.0000 1.9825 1.9829 417.5926 417.7045 0.0168 -1.0000 -1.0000 3153013 1583011940.80 151.4822 60.0001 32.0000 1.9828 1.9833 417.3248 417.4358 0.0167 -1.0000 -1.0000 3153076 1583011940.90 151.4822 60.0001 32.0000 1.9819 1.9824 417.3074 417.4187 0.0168 -1.0000 -1.0000 3153139 1583011941.00 151.4750 60.0001 32.0000 1.9818 1.9823 417.2732 417.3853 0.0169 -1.0000 -1.0000 3153201 1583011941.10 151.4712 60.0001 32.0000 1.9811 1.9816 417.4614 417.5735 0.0168 -1.0000 -1.0000 3153279 1583011941.20 151.4712 60.0001 32.0000 1.9814 1.9819 417.5582 417.6682 0.0165 -1.0000 -1.0000 3153326 1583011941.30 151.4712 60.0001 32.0000 1.9817 1.9822 417.4522 417.5637 0.0168 -1.0000 -1.0000 3153404 1583011941.40 151.4712 60.0001 32.0000 1.9816 1.9820 417.2780 417.3888 0.0167 -1.0000 -1.0000 3153467 1583011941.50 151.4712 60.0001 32.0000 1.9823 1.9827 417.3268 417.4379 0.0167 -1.0000 -1.0000 3153545 1583011941.60 151.4712 60.0001 32.0000 1.9814 1.9819 417.4414 417.5526 0.0167 -1.0000 -1.0000 3153607 1583011941.70 151.5299 60.0001 32.0000 1.9813 1.9817 417.5015 417.6130 0.0168 -1.0000 -1.0000 3153670 1583011941.80 151.5299 60.0001 32.0000 1.9811 1.9815 417.4649 417.5767 0.0169 -1.0000 -1.0000 3154685 1583011941.90 151.5299 60.0001 32.0000 1.9820 1.9824 417.3693 417.4815 0.0169 -1.0000 -1.0000 3154748 1583011942.00 151.5299 60.0001 32.0000 1.9817 1.9821 417.3953 417.5065 0.0167 -1.0000 -1.0000 3154810 1583011942.10 151.5299 60.0001 32.0000 1.9810 1.9814 417.5354 417.6473 0.0168 -1.0000 -1.0000 3154888 1583011942.20 151.5422 60.0001 32.0000 1.9808 1.9813 417.4343 417.5455 0.0168 -1.0000 -1.0000 3154951 1583011942.30 151.5744 60.0001 32.0000 1.9811 1.9816 417.4447 417.5566 0.0168 -1.0000 -1.0000 3155013 1583011942.40 151.5744 60.0001 32.0000 1.9820 1.9824 417.3195 417.4316 0.0169 -1.0000 -1.0000 3155092 1583011942.50 151.5744 60.0001 32.0000 1.9819 1.9824 417.3335 417.4452 0.0167 -1.0000 -1.0000 3155138 1583011942.60 151.5744 60.0001 32.0000 1.9816 1.9820 417.2944 417.4058 0.0168 -1.0000 -1.0000 3155201 1583011942.70 151.5744 60.0001 32.0000 1.9815 1.9820 417.5604 417.6708 0.0166 -1.0000 -1.0000 3155279 1583011942.80 151.5605 60.0001 32.0000 1.9817 1.9821 417.4926 417.6030 0.0166 -1.0000 -1.0000 3155826 1583011942.90 151.5605 60.0001 32.0000 1.9817 1.9821 417.3397 417.4505 0.0167 -1.0000 -1.0000 3155888 1583011943.00 151.5605 60.0001 32.0000 1.9824 1.9828 417.2771 417.3878 0.0168 -1.0000 -1.0000 3155967 1583011943.10 151.5605 60.0001 32.0000 1.9814 1.9818 417.3370 417.4475 0.0166 -1.0000 -1.0000 3156029 1583011943.20 151.5605 60.0001 32.0000 1.9810 1.9814 417.4475 417.5586 0.0167 -1.0000 -1.0000 3156123 1583011943.30 151.5603 60.0001 32.0000 1.9809 1.9814 417.5379 417.6494 0.0168 -1.0000 -1.0000 3156201 1583011943.40 151.5583 60.0001 32.0000 1.9815 1.9819 417.4118 417.5223 0.0167 -1.0000 -1.0000 3156263 1583011943.50 151.5583 60.0001 32.0000 1.9823 1.9827 417.3082 417.4196 0.0168 -1.0000 -1.0000 3156342 1583011943.60 151.5583 60.0001 32.0000 1.9823 1.9827 417.2808 417.3923 0.0168 -1.0000 -1.0000 3156404 1583011943.70 151.5583 60.0001 32.0000 1.9821 1.9825 417.2500 417.3621 0.0168 -1.0000 -1.0000 3156467 1583011943.80 151.5583 60.0001 32.0000 1.9811 1.9815 417.3443 417.4553 0.0167 -1.0000 -1.0000 3156529 1583011943.90 151.5583 60.0001 32.0000 1.9821 1.9825 417.3990 417.5098 0.0166 -1.0000 -1.0000 3156592 1583011944.00 151.5249 60.0001 32.0000 1.9827 1.9831 417.3473 417.4591 0.0169 -1.0000 -1.0000 3156654 1583011944.10 151.5249 60.0001 32.0000 1.9829 1.9834 417.3482 417.4603 0.0168 -1.0000 -1.0000 3156732 1583011944.20 151.5249 60.0001 32.0000 1.9813 1.9817 417.3955 417.5076 0.0169 -1.0000 -1.0000 3156795 1583011944.30 151.5249 60.0001 32.0000 1.9814 1.9818 417.5340 417.6456 0.0167 -1.0000 -1.0000 3156857 1583011944.40 151.5249 60.0001 32.0000 1.9812 1.9817 417.5756 417.6873 0.0168 -1.0000 -1.0000 3156936 1583011944.50 151.5289 60.0000 32.0000 1.9819 1.9824 417.4634 417.5759 0.0169 -1.0000 -1.0000 3156998 1583011944.60 151.5368 59.9998 32.0000 1.9835 1.9839 417.3265 417.4389 0.0169 -1.0000 -1.0000 3157061 1583011944.70 151.5368 59.9998 32.0000 1.9825 1.9829 417.4275 417.5394 0.0168 -1.0000 -1.0000 3157138 1583011944.80 151.5368 59.9998 32.0000 1.9815 1.9819 417.4403 417.5516 0.0167 -1.0000 -1.0000 3157201 1583011944.90 151.5368 59.9998 32.0000 1.9809 1.9813 417.5161 417.6270 0.0166 -1.0000 -1.0000 3157263 1583011945.00 151.5368 59.9998 32.0000 1.9811 1.9815 417.3907 417.5017 0.0167 -1.0000 -1.0000 3157326 1583011945.10 151.5368 59.9998 32.0000 1.9822 1.9826 417.2632 417.3738 0.0167 -1.0000 -1.0000 3157388 1583011945.20 151.5609 59.9998 32.0000 1.9827 1.9831 417.2934 417.4051 0.0168 -1.0000 -1.0000 3157451 1583011945.30 151.5706 59.9998 32.0000 1.9821 1.9826 417.3802 417.4918 0.0168 -1.0000 -1.0000 3157576 1583011945.40 151.5706 59.9998 32.0000 1.9819 1.9823 417.3785 417.4904 0.0168 -1.0000 -1.0000 3157638 1583011945.50 151.5706 59.9998 32.0000 1.9822 1.9827 417.4595 417.5712 0.0167 -1.0000 -1.0000 3157701 1583011945.60 151.5706 59.9998 32.0000 1.9833 1.9837 417.2903 417.4016 0.0168 -1.0000 -1.0000 3157763 1583011945.70 151.5706 59.9998 32.0000 1.9834 1.9838 417.3593 417.4722 0.0169 -1.0000 -1.0000 3157982 1583011945.80 151.4958 59.9998 32.0000 1.9822 1.9826 417.4698 417.5811 0.0168 -1.0000 -1.0000 3158060 1583011945.90 151.4958 59.9998 32.0000 1.9816 1.9821 417.5724 417.6844 0.0168 -1.0000 -1.0000 3158123 1583011946.00 151.4958 59.9998 32.0000 1.9820 1.9824 417.4783 417.5902 0.0168 -1.0000 -1.0000 3158185 1583011946.10 151.4958 59.9998 32.0000 1.9825 1.9829 417.3193 417.4306 0.0167 -1.0000 -1.0000 3158263 1583011946.20 151.4958 59.9998 32.0000 1.9820 1.9825 417.5348 417.6465 0.0169 -1.0000 -1.0000 3158326 1583011946.30 151.4958 59.9998 32.0000 1.9814 1.9818 417.4932 417.6065 0.0170 -1.0000 -1.0000 3158388 1583011946.40 151.4954 59.9998 32.0000 1.9818 1.9822 417.5325 417.6453 0.0169 -1.0000 -1.0000 3158576 1583011946.50 151.4806 59.9998 32.0000 1.9828 1.9832 417.4118 417.5235 0.0167 -1.0000 -1.0000 3158638 1583011946.60 151.4806 59.9998 32.0000 1.9829 1.9834 417.3386 417.4496 0.0168 -1.0000 -1.0000 3158701 1583011946.70 151.4806 59.9998 32.0000 1.9821 1.9825 417.3263 417.4386 0.0169 -1.0000 -1.0000 3158763 1583011946.80 151.4806 59.9998 32.0000 1.9820 1.9824 417.5032 417.6150 0.0168 -1.0000 -1.0000 3158826 1583011946.90 151.4806 59.9998 32.0000 1.9817 1.9821 417.4534 417.5644 0.0167 -1.0000 -1.0000 3159060 1583011947.00 151.5265 59.9998 32.0000 1.9825 1.9829 417.3757 417.4877 0.0169 -1.0000 -1.0000 3159123 1583011947.10 151.5265 59.9998 32.0000 1.9825 1.9830 417.3108 417.4224 0.0167 -1.0000 -1.0000 3159186 1583011947.20 151.5265 59.9998 32.0000 1.9821 1.9826 417.1990 417.3102 0.0167 -1.0000 -1.0000 3159248 1583011947.30 151.5265 59.9998 32.0000 1.9825 1.9829 417.4233 417.5347 0.0168 -1.0000 -1.0000 3159326 1583011947.40 151.5265 59.9998 32.0000 1.9825 1.9829 417.4367 417.5485 0.0168 -1.0000 -1.0000 3159592 1583011947.50 151.5228 59.9998 32.0000 1.9829 1.9834 417.3642 417.4758 0.0168 -1.0000 -1.0000 3159670 1583011947.60 151.4975 59.9998 32.0000 1.9828 1.9833 417.2949 417.4080 0.0170 -1.0000 -1.0000 3159732 1583011947.70 151.4975 59.9998 32.0000 1.9818 1.9823 417.4409 417.5535 0.0169 -1.0000 -1.0000 3159795 1583011947.80 151.4975 59.9998 32.0000 1.9814 1.9819 417.5317 417.6433 0.0167 -1.0000 -1.0000 3159873 1583011947.90 151.4975 59.9998 32.0000 1.9825 1.9829 417.5537 417.6660 0.0169 -1.0000 -1.0000 3159935 1583011948.00 151.4975 59.9998 32.0000 1.9820 1.9824 417.4487 417.5608 0.0168 -1.0000 -1.0000 3159998 1583011948.10 151.4430 59.9998 32.0000 1.9829 1.9833 417.3678 417.4791 0.0167 -1.0000 -1.0000 3200076 1583011948.20 151.4430 59.9998 32.0000 1.9818 1.9822 417.4819 417.5935 0.0168 -1.0000 -1.0000 3200138 1583011948.30 151.4430 59.9998 32.0000 1.9811 1.9816 417.6230 417.7345 0.0168 -1.0000 -1.0000 3200201 1583011948.40 151.4430 59.9998 32.0000 1.9812 1.9817 417.4329 417.5451 0.0169 -1.0000 -1.0000 3200388 1583011948.50 151.4430 59.9998 32.0000 1.9825 1.9829 417.4027 417.5148 0.0168 -1.0000 -1.0000 3200451 1583011948.60 151.5619 59.9998 32.0000 1.9824 1.9829 417.3953 417.5074 0.0169 -1.0000 -1.0000 3200513 1583011948.70 151.5619 59.9998 32.0000 1.9816 1.9821 417.5354 417.6471 0.0169 -1.0000 -1.0000 3200576 1583011948.80 151.5619 59.9998 32.0000 1.9807 1.9811 417.5402 417.6529 0.0169 -1.0000 -1.0000 3200654 1583011948.90 151.5619 59.9998 32.0000 1.9814 1.9819 417.4916 417.6032 0.0168 -1.0000 -1.0000 3200701 1583011949.00 151.5619 59.9998 32.0000 1.9814 1.9818 417.3898 417.5023 0.0169 -1.0000 -1.0000 3200888 1583011949.10 151.5619 59.9998 32.0000 1.9820 1.9825 417.3871 417.4991 0.0168 -1.0000 -1.0000 3200951 1583011949.20 151.5314 59.9998 32.0000 1.9823 1.9828 417.4199 417.5322 0.0169 -1.0000 -1.0000 3201013 1583011949.30 151.5314 59.9998 32.0000 1.9814 1.9818 417.5308 417.6436 0.0169 -1.0000 -1.0000 3201092 1583011949.40 151.5314 59.9998 32.0000 1.9808 1.9812 417.5926 417.7051 0.0169 -1.0000 -1.0000 3201295 1583011949.50 151.5314 59.9998 32.0000 1.9817 1.9822 417.3636 417.4762 0.0170 -1.0000 -1.0000 3201435 1583011949.60 151.5314 59.9998 32.0000 1.9820 1.9824 417.3166 417.4295 0.0170 -1.0000 -1.0000 3201498 1583011949.70 151.5446 59.9994 32.0000 1.9816 1.9821 417.5442 417.6565 0.0169 -1.0000 -1.0000 3201560 1583011949.80 151.5453 59.9994 32.0000 1.9808 1.9812 417.6284 417.7414 0.0170 -1.0000 -1.0000 3201623 1583011949.90 151.5453 59.9994 32.0000 1.9804 1.9809 417.6165 417.7285 0.0167 -1.0000 -1.0000 3201685 1583011950.00 151.5453 59.9994 32.0000 1.9818 1.9823 417.5178 417.6292 0.0168 -1.0000 -1.0000 3201873 1583011950.10 151.5453 59.9994 32.0000 1.9827 1.9831 417.3061 417.4176 0.0168 -1.0000 -1.0000 3201935 1583011950.20 151.5453 59.9994 32.0000 1.9822 1.9826 417.3855 417.4973 0.0168 -1.0000 -1.0000 3201998 1583011950.30 151.4732 59.9994 32.0000 1.9818 1.9823 417.5003 417.6123 0.0168 -1.0000 -1.0000 3202060 1583011950.40 151.4732 59.9994 32.0000 1.9808 1.9813 417.5796 417.6914 0.0169 -1.0000 -1.0000 3202138 1583011950.50 151.4732 59.9994 32.0000 1.9820 1.9824 417.4521 417.5647 0.0168 -1.0000 -1.0000 3202420 1583011950.60 151.4732 59.9994 32.0000 1.9820 1.9824 417.4118 417.5229 0.0167 -1.0000 -1.0000 3202482 1583011950.70 151.4732 59.9994 32.0000 1.9820 1.9824 417.3284 417.4407 0.0169 -1.0000 -1.0000 3202561 1583011950.80 151.5572 59.9994 32.0000 1.9819 1.9823 417.3722 417.4852 0.0170 -1.0000 -1.0000 3202623 1583011950.90 151.5662 59.9994 32.0000 1.9817 1.9822 417.4733 417.5862 0.0170 -1.0000 -1.0000 3202686 1583011951.00 151.5662 59.9994 32.0000 1.9820 1.9825 417.2901 417.4025 0.0169 -1.0000 -1.0000 3202763 1583011951.10 151.5662 59.9994 32.0000 1.9825 1.9830 417.2604 417.3727 0.0168 -1.0000 -1.0000 3203138 1583011951.20 151.5662 59.9994 32.0000 1.9824 1.9829 417.4073 417.5185 0.0168 -1.0000 -1.0000 3203201 1583011951.30 151.5662 59.9994 32.0000 1.9814 1.9819 417.5705 417.6832 0.0170 -1.0000 -1.0000 3203279 1583011951.40 151.4795 59.9994 32.0000 1.9813 1.9817 417.5281 417.6409 0.0169 -1.0000 -1.0000 3203342 1583011951.50 151.4795 59.9994 32.0000 1.9818 1.9823 417.2962 417.4088 0.0169 -1.0000 -1.0000 3203420 1583011951.60 151.4795 59.9994 32.0000 1.9815 1.9819 417.4151 417.5270 0.0168 -1.0000 -1.0000 3203638 1583011951.70 151.4795 59.9994 32.0000 1.9810 1.9815 417.4345 417.5465 0.0169 -1.0000 -1.0000 3203701 1583011951.80 151.4795 59.9994 32.0000 1.9812 1.9817 417.5028 417.6161 0.0169 -1.0000 -1.0000 3203779 1583011951.90 151.4740 59.9994 32.0000 1.9808 1.9812 417.5506 417.6628 0.0169 -1.0000 -1.0000 3203842 1583011952.00 151.4735 59.9994 32.0000 1.9817 1.9822 417.4377 417.5499 0.0168 -1.0000 -1.0000 3203904 1583011952.10 151.4735 59.9994 32.0000 1.9819 1.9823 417.3166 417.4291 0.0169 -1.0000 -1.0000 3204138 1583011952.20 151.4735 59.9994 32.0000 1.9820 1.9825 417.3890 417.5002 0.0168 -1.0000 -1.0000 3204201 1583011952.30 151.4735 59.9994 32.0000 1.9818 1.9823 417.4336 417.5465 0.0169 -1.0000 -1.0000 3204263 1583011952.40 151.4729 59.9994 32.0000 1.9808 1.9812 417.4978 417.6107 0.0170 -1.0000 -1.0000 3204342 1583011952.50 151.4324 59.9994 32.0000 1.9813 1.9817 417.5083 417.6200 0.0168 -1.0000 -1.0000 3204404 1583011952.60 151.4324 59.9994 32.0000 1.9829 1.9833 417.3349 417.4462 0.0167 -1.0000 -1.0000 3204623 1583011952.70 151.4324 59.9994 32.0000 1.9818 1.9823 417.2701 417.3822 0.0169 -1.0000 -1.0000 3204701 1583011952.80 151.4324 59.9994 32.0000 1.9817 1.9821 417.4918 417.6045 0.0169 -1.0000 -1.0000 3204763 1583011952.90 151.4324 59.9994 32.0000 1.9818 1.9823 417.5684 417.6805 0.0168 -1.0000 -1.0000 3204826 1583011953.00 151.4687 59.9994 32.0000 1.9820 1.9824 417.4563 417.5681 0.0168 -1.0000 -1.0000 3204888 1583011953.10 151.4687 59.9994 32.0000 1.9820 1.9824 417.3496 417.4613 0.0168 -1.0000 -1.0000 3205404 1583011953.20 151.4687 59.9994 32.0000 1.9817 1.9821 417.4676 417.5799 0.0169 -1.0000 -1.0000 3205451 1583011953.30 151.4687 59.9994 32.0000 1.9811 1.9816 417.5501 417.6622 0.0169 -1.0000 -1.0000 3205529 1583011953.40 151.4687 59.9994 32.0000 1.9811 1.9815 417.5318 417.6445 0.0169 -1.0000 -1.0000 3205592 1583011953.50 151.4793 59.9994 32.0000 1.9815 1.9819 417.3236 417.4362 0.0169 -1.0000 -1.0000 3205670 1583011953.60 151.4965 59.9994 32.0000 1.9824 1.9828 417.3214 417.4337 0.0169 -1.0000 -1.0000 3205732 1583011953.70 151.4965 59.9994 32.0000 1.9812 1.9816 417.4217 417.5339 0.0169 -1.0000 -1.0000 3205795 1583011953.80 151.4965 59.9994 32.0000 1.9814 1.9819 417.5549 417.6668 0.0168 -1.0000 -1.0000 3205857 1583011953.90 151.4965 59.9994 32.0000 1.9818 1.9822 417.5614 417.6746 0.0170 -1.0000 -1.0000 3205920 1583011954.00 151.4965 59.9994 32.0000 1.9817 1.9821 417.4526 417.5653 0.0169 -1.0000 -1.0000 3205982 1583011954.10 151.4942 59.9994 32.0000 1.9821 1.9825 417.2854 417.3986 0.0170 -1.0000 -1.0000 3206060 1583011954.20 151.4942 59.9994 32.0000 1.9821 1.9825 417.3439 417.4557 0.0168 -1.0000 -1.0000 3206138 1583011954.30 151.4942 59.9994 32.0000 1.9818 1.9822 417.4320 417.5442 0.0169 -1.0000 -1.0000 3206201 1583011954.40 151.4942 59.9994 32.0000 1.9813 1.9818 417.4618 417.5745 0.0169 -1.0000 -1.0000 3206263 1583011954.50 151.4942 59.9994 32.0000 1.9820 1.9825 417.3652 417.4773 0.0169 -1.0000 -1.0000 3206326 1583011954.60 151.5204 59.9993 32.0000 1.9823 1.9827 417.3715 417.4836 0.0169 -1.0000 -1.0000 3206388 1583011954.70 151.5204 59.9993 32.0000 1.9817 1.9821 417.4243 417.5363 0.0168 -1.0000 -1.0000 3206638 1583011954.80 151.5204 59.9993 32.0000 1.9807 1.9812 417.5168 417.6290 0.0169 -1.0000 -1.0000 3206701 1583011954.90 151.5204 59.9993 32.0000 1.9810 1.9814 417.5369 417.6493 0.0169 -1.0000 -1.0000 3206763 1583011955.00 151.5204 59.9993 32.0000 1.9817 1.9821 417.4257 417.5390 0.0169 -1.0000 -1.0000 3206842 1583011955.10 151.5274 59.9993 32.0000 1.9832 1.9836 417.4000 417.5118 0.0169 -1.0000 -1.0000 3206904 1583011955.20 151.5604 59.9993 32.0000 1.9811 1.9815 417.4679 417.5796 0.0168 -1.0000 -1.0000 3207326 1583011955.30 151.5604 59.9993 32.0000 1.9810 1.9815 417.5461 417.6586 0.0169 -1.0000 -1.0000 3207404 1583011955.40 151.5604 59.9993 32.0000 1.9811 1.9815 417.5655 417.6779 0.0168 -1.0000 -1.0000 3207467 1583011955.50 151.5604 59.9993 32.0000 1.9816 1.9821 417.4052 417.5175 0.0169 -1.0000 -1.0000 3207529 1583011955.60 151.5604 59.9993 32.0000 1.9821 1.9825 417.3311 417.4431 0.0168 -1.0000 -1.0000 3207592 1583011955.70 151.4492 59.9993 32.0000 1.9818 1.9823 417.4382 417.5497 0.0168 -1.0000 -1.0000 3207873 1583011955.80 151.4492 59.9993 32.0000 1.9807 1.9811 417.4794 417.5919 0.0169 -1.0000 -1.0000 3207951 1583011955.90 151.4492 59.9993 32.0000 1.9815 1.9820 417.4114 417.5245 0.0170 -1.0000 -1.0000 3208013 1583011956.00 151.4492 59.9993 32.0000 1.9815 1.9820 417.3000 417.4129 0.0169 -1.0000 -1.0000 3208076 1583011956.10 151.4492 59.9993 32.0000 1.9823 1.9828 417.2802 417.3921 0.0168 -1.0000 -1.0000 3208154 1583011956.20 151.5715 59.9993 32.0000 1.9821 1.9826 417.4516 417.5632 0.0168 -1.0000 -1.0000 3208388 1583011956.30 151.5715 59.9993 32.0000 1.9814 1.9818 417.6053 417.7179 0.0169 -1.0000 -1.0000 3208529 1583011956.40 151.5715 59.9993 32.0000 1.9808 1.9813 417.5982 417.7114 0.0171 -1.0000 -1.0000 3208592 1583011956.50 151.5715 59.9993 32.0000 1.9822 1.9827 417.3705 417.4837 0.0170 -1.0000 -1.0000 3208654 1583011956.60 151.5715 59.9993 32.0000 1.9827 1.9831 417.2973 417.4097 0.0169 -1.0000 -1.0000 3208717 1583011956.70 151.5674 59.9993 32.0000 1.9820 1.9824 417.5540 417.6659 0.0167 -1.0000 -1.0000 3208904 1583011956.80 151.5511 59.9993 32.0000 1.9815 1.9820 417.5113 417.6218 0.0167 -1.0000 -1.0000 3208967 1583011956.90 151.5511 59.9993 32.0000 1.9810 1.9814 417.3746 417.4868 0.0170 -1.0000 -1.0000 3209029 1583011957.00 151.5511 59.9993 32.0000 1.9813 1.9818 417.3102 417.4230 0.0169 -1.0000 -1.0000 3209107 1583011957.10 151.5511 59.9993 32.0000 1.9813 1.9817 417.3545 417.4664 0.0168 -1.0000 -1.0000 3209170 1583011957.20 151.5511 59.9993 32.0000 1.9795 1.9799 417.4836 417.5960 0.0169 -1.0000 -1.0000 3209232 1583011957.30 151.5349 59.9993 32.0000 1.9806 1.9811 417.4950 417.6075 0.0169 -1.0000 -1.0000 3209310 1583011957.40 151.5349 59.9993 32.0000 1.9818 1.9822 417.4896 417.6023 0.0169 -1.0000 -1.0000 3209373 1583011957.50 151.5349 59.9993 32.0000 1.9817 1.9822 417.2656 417.3781 0.0169 -1.0000 -1.0000 3209451 1583011957.60 151.5349 59.9993 32.0000 1.9821 1.9825 417.3433 417.4559 0.0170 -1.0000 -1.0000 3209513 1583011957.70 151.5349 59.9993 32.0000 1.9811 1.9815 417.4942 417.6058 0.0168 -1.0000 -1.0000 3210138 1583011957.80 151.5283 59.9993 32.0000 1.9805 1.9810 417.5506 417.6637 0.0169 -1.0000 -1.0000 3210217 1583011957.90 151.5218 59.9993 32.0000 1.9818 1.9823 417.3118 417.4232 0.0168 -1.0000 -1.0000 3210279 1583011958.00 151.5218 59.9993 32.0000 1.9815 1.9820 417.3210 417.4331 0.0169 -1.0000 -1.0000 3210342 1583011958.10 151.5218 59.9993 32.0000 1.9814 1.9819 417.4294 417.5419 0.0169 -1.0000 -1.0000 3210420 1583011958.20 151.5218 59.9993 32.0000 1.9817 1.9821 417.5051 417.6163 0.0167 -1.0000 -1.0000 3210482 1583011958.30 151.5218 59.9993 32.0000 1.9812 1.9817 417.4698 417.5817 0.0168 -1.0000 -1.0000 3210545 1583011958.40 151.5139 59.9993 32.0000 1.9808 1.9812 417.3477 417.4599 0.0169 -1.0000 -1.0000 3210623 1583011958.50 151.5139 59.9993 32.0000 1.9819 1.9823 417.3864 417.4992 0.0169 -1.0000 -1.0000 3210685 1583011958.60 151.5139 59.9993 32.0000 1.9822 1.9827 417.3273 417.4397 0.0169 -1.0000 -1.0000 3210748 1583011958.70 151.5139 59.9993 32.0000 1.9811 1.9816 417.5528 417.6646 0.0167 -1.0000 -1.0000 3210826 1583011958.80 151.5139 59.9993 32.0000 1.9813 1.9817 417.4842 417.5956 0.0167 -1.0000 -1.0000 3210873 1583011958.90 151.5139 59.9993 32.0000 1.9811 1.9815 417.5057 417.6170 0.0168 -1.0000 -1.0000 3210936 1583011959.00 151.4769 59.9993 32.0000 1.9814 1.9818 417.4126 417.5247 0.0169 -1.0000 -1.0000 3211013 1583011959.10 151.4371 59.9993 32.0000 1.9818 1.9822 417.3651 417.4778 0.0170 -1.0000 -1.0000 3211076 1583011959.20 151.4371 59.9993 32.0000 1.9815 1.9819 417.4942 417.6066 0.0169 -1.0000 -1.0000 3211138 1583011959.30 151.4371 59.9993 32.0000 1.9810 1.9814 417.5831 417.6953 0.0168 -1.0000 -1.0000 3211388 1583011959.40 151.4371 59.9993 32.0000 1.9819 1.9823 417.5106 417.6221 0.0168 -1.0000 -1.0000 3211451 1583011959.50 151.4371 59.9993 32.0000 1.9825 1.9829 417.3911 417.5040 0.0169 -1.0000 -1.0000 3211513 1583011959.60 151.4615 59.9992 32.0000 1.9826 1.9830 417.3316 417.4439 0.0169 -1.0000 -1.0000 3211576 1583011959.70 151.4615 59.9992 32.0000 1.9824 1.9828 417.3870 417.4991 0.0169 -1.0000 -1.0000 3211638 1583011959.80 151.4615 59.9992 32.0000 1.9820 1.9825 417.5497 417.6630 0.0170 -1.0000 -1.0000 3211982 1583011959.90 151.4615 59.9992 32.0000 1.9817 1.9822 417.5423 417.6553 0.0170 -1.0000 -1.0000 3212045 1583011960.00 151.4615 59.9992 32.0000 1.9818 1.9822 417.5215 417.6344 0.0170 -1.0000 -1.0000 3212107 1583011960.10 151.4615 59.9992 32.0000 1.9820 1.9824 417.4583 417.5706 0.0169 -1.0000 -1.0000 3212170 1583011960.20 151.4619 59.9992 32.0000 1.9819 1.9823 417.3901 417.5032 0.0170 -1.0000 -1.0000 3212248 1583011960.30 151.4626 59.9992 32.0000 1.9811 1.9815 417.6140 417.7267 0.0170 -1.0000 -1.0000 3212373 1583011960.40 151.4626 59.9992 32.0000 1.9810 1.9814 417.5823 417.6941 0.0168 -1.0000 -1.0000 3212451 1583011960.50 151.4626 59.9992 32.0000 1.9818 1.9822 417.5322 417.6440 0.0168 -1.0000 -1.0000 3212513 1583011960.60 151.4626 59.9992 32.0000 1.9836 1.9840 417.3002 417.4124 0.0169 -1.0000 -1.0000 3212576 1583011960.70 151.4626 59.9992 32.0000 1.9829 1.9833 417.2681 417.3812 0.0170 -1.0000 -1.0000 3212638 1583011960.80 151.4501 59.9992 32.0000 1.9823 1.9828 417.3887 417.5017 0.0170 -1.0000 -1.0000 3212873 1583011960.90 151.4323 59.9992 32.0000 1.9810 1.9814 417.6162 417.7296 0.0170 -1.0000 -1.0000 3212936 1583011961.00 151.4323 59.9992 32.0000 1.9815 1.9820 417.6337 417.7470 0.0170 -1.0000 -1.0000 3213013 1583011961.10 151.4323 59.9992 32.0000 1.9816 1.9820 417.3695 417.4819 0.0169 -1.0000 -1.0000 3213076 1583011961.20 151.4323 59.9992 32.0000 1.9819 1.9824 417.3778 417.4906 0.0170 -1.0000 -1.0000 3213138 1583011961.30 151.4323 59.9992 32.0000 1.9823 1.9828 417.4031 417.5168 0.0171 -1.0000 -1.0000 3213201 1583011961.40 151.4390 59.9992 32.0000 1.9818 1.9822 417.5535 417.6672 0.0170 -1.0000 -1.0000 3213388 1583011961.50 151.4390 59.9992 32.0000 1.9812 1.9816 417.5558 417.6678 0.0169 -1.0000 -1.0000 3213451 1583011961.60 151.4390 59.9992 32.0000 1.9818 1.9822 417.4868 417.5995 0.0169 -1.0000 -1.0000 3213513 1583011961.70 151.4390 59.9992 32.0000 1.9822 1.9826 417.3423 417.4545 0.0169 -1.0000 -1.0000 3213576 1583011961.80 151.4390 59.9992 32.0000 1.9824 1.9828 417.3909 417.5028 0.0169 -1.0000 -1.0000 3213654 1583011961.90 151.4347 59.9992 32.0000 1.9821 1.9826 417.5291 417.6418 0.0169 -1.0000 -1.0000 3214326 1583011962.00 151.4340 59.9992 32.0000 1.9814 1.9818 417.5874 417.7001 0.0169 -1.0000 -1.0000 3214388 1583011962.10 151.4340 59.9992 32.0000 1.9814 1.9819 417.4788 417.5913 0.0169 -1.0000 -1.0000 3214467 1583011962.20 151.4340 59.9992 32.0000 1.9823 1.9828 417.3634 417.4758 0.0169 -1.0000 -1.0000 3214529 1583011962.30 151.4340 59.9992 32.0000 1.9830 1.9834 417.3164 417.4297 0.0171 -1.0000 -1.0000 3214592 1583011962.40 151.4340 59.9992 32.0000 1.9825 1.9830 417.3570 417.4706 0.0171 -1.0000 -1.0000 3214670 1583011962.50 151.4606 59.9992 32.0000 1.9823 1.9827 417.5619 417.6750 0.0170 -1.0000 -1.0000 3214732 1583011962.60 151.4621 59.9992 32.0000 1.9825 1.9829 417.3560 417.4688 0.0170 -1.0000 -1.0000 3214795 1583011962.70 151.4621 59.9992 32.0000 1.9825 1.9829 417.3300 417.4428 0.0169 -1.0000 -1.0000 3214857 1583011962.80 151.4621 59.9992 32.0000 1.9820 1.9825 417.4376 417.5502 0.0169 -1.0000 -1.0000 3214920 1583011962.90 151.4621 59.9992 32.0000 1.9817 1.9822 417.4473 417.5589 0.0169 -1.0000 -1.0000 3215217 1583011963.00 151.4910 59.9992 32.0000 1.9822 1.9826 417.5495 417.6626 0.0169 -1.0000 -1.0000 3215295 1583011963.10 151.5217 59.9992 32.0000 1.9818 1.9822 417.4120 417.5245 0.0169 -1.0000 -1.0000 3215357 1583011963.20 151.5217 59.9992 32.0000 1.9824 1.9828 417.3276 417.4396 0.0169 -1.0000 -1.0000 3215420 1583011963.30 151.5217 59.9992 32.0000 1.9816 1.9821 417.5079 417.6211 0.0170 -1.0000 -1.0000 3215498 1583011963.40 151.5217 59.9992 32.0000 1.9813 1.9818 417.5732 417.6856 0.0169 -1.0000 -1.0000 3215623 1583011963.50 151.5217 59.9992 32.0000 1.9822 1.9827 417.6210 417.7342 0.0170 -1.0000 -1.0000 3215685 1583011963.60 151.5169 59.9992 32.0000 1.9813 1.9818 417.4686 417.5816 0.0170 -1.0000 -1.0000 3215748 1583011963.70 151.5169 59.9992 32.0000 1.9822 1.9827 417.3665 417.4793 0.0169 -1.0000 -1.0000 3215810 1583011963.80 151.5169 59.9992 32.0000 1.9813 1.9817 417.4515 417.5641 0.0169 -1.0000 -1.0000 3215888 1583011963.90 151.5169 59.9992 32.0000 1.9816 1.9820 417.6723 417.7853 0.0171 -1.0000 -1.0000 3216138 1583011964.00 151.5169 59.9992 32.0000 1.9822 1.9826 417.5028 417.6172 0.0172 -1.0000 -1.0000 3216201 1583011964.10 151.5021 59.9992 32.0000 1.9825 1.9829 417.3221 417.4351 0.0169 -1.0000 -1.0000 3216263 1583011964.20 151.4975 59.9992 32.0000 1.9823 1.9827 417.3827 417.4954 0.0169 -1.0000 -1.0000 3216326 1583011964.30 151.4975 59.9992 32.0000 1.9819 1.9823 417.3433 417.4553 0.0168 -1.0000 -1.0000 3216388 1583011964.40 151.4975 59.9992 32.0000 1.9823 1.9828 417.4391 417.5516 0.0169 -1.0000 -1.0000 3216467 1583011964.50 151.4975 59.9992 32.0000 1.9822 1.9826 417.5323 417.6459 0.0171 -1.0000 -1.0000 3216529 1583011964.60 151.4969 59.9992 32.0000 1.9821 1.9826 417.4140 417.5284 0.0172 -1.0000 -1.0000 3216607 1583011964.70 151.4753 59.9990 32.0000 1.9820 1.9824 417.3083 417.4215 0.0170 -1.0000 -1.0000 3216685 1583011964.80 151.4753 59.9990 32.0000 1.9818 1.9822 417.3697 417.4823 0.0169 -1.0000 -1.0000 3216732 1583011964.90 151.4753 59.9990 32.0000 1.9802 1.9806 417.5211 417.6338 0.0170 -1.0000 -1.0000 3216795 1583011965.00 151.4753 59.9990 32.0000 1.9810 1.9815 417.5297 417.6433 0.0170 -1.0000 -1.0000 3216873 1583011965.10 151.4753 59.9990 32.0000 1.9809 1.9814 417.4299 417.5422 0.0169 -1.0000 -1.0000 3216936 1583011965.20 151.4917 59.9990 32.0000 1.9814 1.9819 417.2485 417.3601 0.0168 -1.0000 -1.0000 3216998 1583011965.30 151.4917 59.9990 32.0000 1.9819 1.9824 417.3105 417.4228 0.0169 -1.0000 -1.0000 3217076 1583011965.40 151.4917 59.9990 32.0000 1.9812 1.9817 417.5683 417.6806 0.0169 -1.0000 -1.0000 3217138 1583011965.50 151.4917 59.9990 32.0000 1.9806 1.9810 417.5102 417.6223 0.0169 -1.0000 -1.0000 3217576 1583011965.60 151.4917 59.9990 32.0000 1.9825 1.9830 417.2607 417.3730 0.0169 -1.0000 -1.0000 3217638 1583011965.70 151.4995 59.9990 32.0000 1.9823 1.9828 417.3876 417.5004 0.0170 -1.0000 -1.0000 3217701 1583011965.80 151.5858 59.9990 32.0000 1.9824 1.9828 417.3679 417.4811 0.0170 -1.0000 -1.0000 3217779 1583011965.90 151.5858 59.9990 32.0000 1.9823 1.9827 417.5212 417.6337 0.0169 -1.0000 -1.0000 3217842 1583011966.00 151.5858 59.9990 32.0000 1.9821 1.9825 417.4219 417.5354 0.0171 -1.0000 -1.0000 3218170 1583011966.10 151.5858 59.9990 32.0000 1.9825 1.9829 417.4528 417.5658 0.0170 -1.0000 -1.0000 3218232 1583011966.20 151.5858 59.9990 32.0000 1.9824 1.9828 417.3862 417.4992 0.0170 -1.0000 -1.0000 3218295 1583011966.30 151.4933 59.9990 32.0000 1.9823 1.9827 417.4747 417.5870 0.0169 -1.0000 -1.0000 3218373 1583011966.40 151.4933 59.9990 32.0000 1.9814 1.9819 417.5844 417.6976 0.0170 -1.0000 -1.0000 3218435 1583011966.50 151.4933 59.9990 32.0000 1.9813 1.9817 417.5952 417.7079 0.0170 -1.0000 -1.0000 3218576 1583011966.60 151.4933 59.9990 32.0000 1.9815 1.9820 417.4841 417.5973 0.0170 -1.0000 -1.0000 3218638 1583011966.70 151.4933 59.9990 32.0000 1.9823 1.9827 417.3499 417.4620 0.0169 -1.0000 -1.0000 3218717 1583011966.80 151.4966 59.9990 32.0000 1.9822 1.9827 417.4986 417.6115 0.0170 -1.0000 -1.0000 3218779 1583011966.90 151.4983 59.9990 32.0000 1.9816 1.9821 417.5049 417.6176 0.0169 -1.0000 -1.0000 3218842 1583011967.00 151.4983 59.9990 32.0000 1.9815 1.9820 417.6087 417.7224 0.0171 -1.0000 -1.0000 3219404 1583011967.10 151.4983 59.9990 32.0000 1.9810 1.9815 417.5776 417.6903 0.0169 -1.0000 -1.0000 3219467 1583011967.20 151.4983 59.9990 32.0000 1.9828 1.9832 417.4366 417.5496 0.0170 -1.0000 -1.0000 3219529 1583011967.30 151.4983 59.9990 32.0000 1.9820 1.9825 417.3666 417.4790 0.0169 -1.0000 -1.0000 3219592 1583011967.40 151.5182 59.9990 32.0000 1.9820 1.9824 417.3988 417.5112 0.0169 -1.0000 -1.0000 3219670 1583011967.50 151.5182 59.9990 32.0000 1.9807 1.9811 417.5300 417.6423 0.0169 -1.0000 -1.0000 3219732 1583011967.60 151.5182 59.9990 32.0000 1.9810 1.9815 417.5878 417.7000 0.0168 -1.0000 -1.0000 3219795 1583011967.70 151.5182 59.9990 32.0000 1.9815 1.9819 417.4581 417.5703 0.0169 -1.0000 -1.0000 3219857 1583011967.80 151.5182 59.9990 32.0000 1.9829 1.9834 417.4157 417.5283 0.0169 -1.0000 -1.0000 3219935 1583011967.90 151.5138 59.9990 32.0000 1.9833 1.9838 417.4472 417.5595 0.0169 -1.0000 -1.0000 3219998 1583011968.00 151.4845 59.9990 32.0000 1.9822 1.9826 417.5198 417.6325 0.0169 -1.0000 -1.0000 3220076 1583011968.10 151.4845 59.9990 32.0000 1.9819 1.9823 417.5343 417.6474 0.0171 -1.0000 -1.0000 3220154 1583011968.20 151.4845 59.9990 32.0000 1.9819 1.9823 417.5838 417.6969 0.0169 -1.0000 -1.0000 3220217 1583011968.30 151.4845 59.9990 32.0000 1.9824 1.9829 417.4519 417.5644 0.0169 -1.0000 -1.0000 3220279 1583011968.40 151.4845 59.9990 32.0000 1.9827 1.9831 417.3471 417.4595 0.0169 -1.0000 -1.0000 3220342 1583011968.50 151.4608 59.9990 32.0000 1.9817 1.9822 417.5505 417.6625 0.0169 -1.0000 -1.0000 3220404 1583011968.60 151.4608 59.9990 32.0000 1.9820 1.9825 417.5730 417.6865 0.0171 -1.0000 -1.0000 3220592 1583011968.70 151.4608 59.9990 32.0000 1.9821 1.9825 417.5247 417.6374 0.0169 -1.0000 -1.0000 3220654 1583011968.80 151.4608 59.9990 32.0000 1.9822 1.9827 417.4198 417.5328 0.0170 -1.0000 -1.0000 3220717 1583011968.90 151.4608 59.9990 32.0000 1.9828 1.9832 417.3053 417.4182 0.0170 -1.0000 -1.0000 3220779 1583011969.00 151.4865 59.9990 32.0000 1.9819 1.9824 417.4423 417.5558 0.0170 -1.0000 -1.0000 3220857 1583011969.10 151.5039 59.9990 32.0000 1.9818 1.9822 417.6532 417.7658 0.0170 -1.0000 -1.0000 3221342 1583011969.20 151.5039 59.9990 32.0000 1.9824 1.9828 417.5626 417.6763 0.0171 -1.0000 -1.0000 3221404 1583011969.30 151.5039 59.9990 32.0000 1.9825 1.9830 417.4499 417.5629 0.0170 -1.0000 -1.0000 3221482 1583011969.40 151.5039 59.9990 32.0000 1.9828 1.9832 417.3996 417.5121 0.0169 -1.0000 -1.0000 3221545 1583011969.50 151.5039 59.9990 32.0000 1.9826 1.9831 417.5902 417.7028 0.0169 -1.0000 -1.0000 3221607 1583011969.60 151.5220 59.9990 32.0000 1.9819 1.9823 417.5738 417.6870 0.0171 -1.0000 -1.0000 3221670 1583011969.70 151.5220 59.9990 32.0000 1.9815 1.9819 417.5388 417.6525 0.0171 -1.0000 -1.0000 3221732 1583011969.80 151.5220 59.9990 32.0000 1.9820 1.9825 417.3949 417.5088 0.0171 -1.0000 -1.0000 3221810 1583011969.90 151.5220 59.9990 32.0000 1.9822 1.9826 417.3619 417.4746 0.0169 -1.0000 -1.0000 3221873 1583011970.00 151.5220 59.9990 32.0000 1.9820 1.9825 417.3805 417.4932 0.0170 -1.0000 -1.0000 3221935 1583011970.10 151.5356 59.9992 32.0000 1.9823 1.9828 417.5056 417.6185 0.0169 -1.0000 -1.0000 3222388 1583011970.20 151.5361 59.9992 32.0000 1.9800 1.9804 417.5555 417.6672 0.0168 -1.0000 -1.0000 3222451 1583011970.30 151.5361 59.9992 32.0000 1.9821 1.9825 417.4418 417.5538 0.0168 -1.0000 -1.0000 3222513 1583011970.40 151.5361 59.9992 32.0000 1.9819 1.9823 417.3794 417.4919 0.0169 -1.0000 -1.0000 3222592 1583011970.50 151.5361 59.9992 32.0000 1.9822 1.9826 417.3440 417.4571 0.0170 -1.0000 -1.0000 3222654 1583011970.60 151.5361 59.9992 32.0000 1.9819 1.9824 417.5297 417.6429 0.0170 -1.0000 -1.0000 3222826 1583011970.70 151.5268 59.9992 32.0000 1.9817 1.9821 417.5345 417.6471 0.0170 -1.0000 -1.0000 3222888 1583011970.80 151.5268 59.9992 32.0000 1.9813 1.9818 417.5865 417.6993 0.0168 -1.0000 -1.0000 3222951 1583011970.90 151.5268 59.9992 32.0000 1.9820 1.9825 417.3660 417.4786 0.0171 -1.0000 -1.0000 3223013 1583011971.00 151.5268 59.9992 32.0000 1.9826 1.9831 417.4269 417.5395 0.0169 -1.0000 -1.0000 3223092 1583011971.10 151.5268 59.9992 32.0000 1.9812 1.9816 417.4543 417.5672 0.0170 -1.0000 -1.0000 3223154 1583011971.20 151.5672 59.9992 32.0000 1.9821 1.9826 417.4609 417.5733 0.0169 -1.0000 -1.0000 3223342 1583011971.30 151.5672 59.9992 32.0000 1.9819 1.9824 417.6100 417.7213 0.0169 -1.0000 -1.0000 3223420 1583011971.40 151.5672 59.9992 32.0000 1.9814 1.9818 417.5734 417.6870 0.0170 -1.0000 -1.0000 3223482 1583011971.50 151.5672 59.9992 32.0000 1.9817 1.9821 417.5085 417.6204 0.0168 -1.0000 -1.0000 3223560 1583011971.60 151.5672 59.9992 32.0000 1.9824 1.9828 417.4064 417.5187 0.0168 -1.0000 -1.0000 3223623 1583011971.70 151.5672 59.9992 32.0000 1.9820 1.9824 417.4543 417.5661 0.0169 -1.0000 -1.0000 3224310 1583011971.80 151.5339 59.9992 32.0000 1.9816 1.9821 417.4974 417.6100 0.0169 -1.0000 -1.0000 3224388 1583011971.90 151.5339 59.9992 32.0000 1.9811 1.9815 417.5233 417.6355 0.0168 -1.0000 -1.0000 3224467 1583011972.00 151.5339 59.9992 32.0000 1.9815 1.9820 417.3741 417.4867 0.0169 -1.0000 -1.0000 3224529 1583011972.10 151.5339 59.9992 32.0000 1.9819 1.9824 417.4046 417.5170 0.0167 -1.0000 -1.0000 3224592 1583011972.20 151.5339 59.9992 32.0000 1.9816 1.9820 417.4359 417.5482 0.0169 -1.0000 -1.0000 3224670 1583011972.30 151.5362 59.9992 32.0000 1.9805 1.9809 417.3537 417.4661 0.0169 -1.0000 -1.0000 3224717 1583011972.40 151.5364 59.9992 32.0000 1.9808 1.9813 417.4519 417.5645 0.0169 -1.0000 -1.0000 3224795 1583011972.50 151.5364 59.9992 32.0000 1.9813 1.9818 417.4165 417.5290 0.0170 -1.0000 -1.0000 3224857 1583011972.60 151.5364 59.9992 32.0000 1.9815 1.9820 417.2784 417.3916 0.0170 -1.0000 -1.0000 3224920 1583011972.70 151.5364 59.9992 32.0000 1.9814 1.9819 417.2889 417.4018 0.0170 -1.0000 -1.0000 3224998 1583011972.80 151.5364 59.9992 32.0000 1.9819 1.9824 417.2301 417.3421 0.0168 -1.0000 -1.0000 3225060 1583011972.90 151.5008 59.9992 32.0000 1.9820 1.9824 417.4675 417.5796 0.0169 -1.0000 -1.0000 3225123 1583011973.00 151.5008 59.9992 32.0000 1.9814 1.9819 417.3442 417.4568 0.0169 -1.0000 -1.0000 3225201 1583011973.10 151.5008 59.9992 32.0000 1.9820 1.9824 417.3410 417.4539 0.0170 -1.0000 -1.0000 3225263 1583011973.20 151.5008 59.9992 32.0000 1.9825 1.9829 417.3336 417.4450 0.0166 -1.0000 -1.0000 3225326 1583011973.30 151.5008 59.9992 32.0000 1.9818 1.9823 417.4167 417.5289 0.0169 -1.0000 -1.0000 3225404 1583011973.40 151.5215 59.9992 32.0000 1.9813 1.9817 417.6040 417.7166 0.0169 -1.0000 -1.0000 3225560 1583011973.50 151.5337 59.9992 32.0000 1.9811 1.9815 417.6853 417.7976 0.0169 -1.0000 -1.0000 3225638 1583011973.60 151.5337 59.9992 32.0000 1.9812 1.9817 417.5984 417.7096 0.0168 -1.0000 -1.0000 3225701 1583011973.70 151.5337 59.9992 32.0000 1.9819 1.9823 417.3314 417.4438 0.0168 -1.0000 -1.0000 3225763 1583011973.80 151.5337 59.9992 32.0000 1.9819 1.9823 417.2953 417.4069 0.0168 -1.0000 -1.0000 3225826 1583011973.90 151.5337 59.9992 32.0000 1.9820 1.9824 417.3300 417.4416 0.0168 -1.0000 -1.0000 3225904 1583011974.00 151.4689 59.9992 32.0000 1.9823 1.9827 417.4776 417.5890 0.0168 -1.0000 -1.0000 3225967 1583011974.10 151.4689 59.9992 32.0000 1.9813 1.9818 417.5287 417.6405 0.0168 -1.0000 -1.0000 3226045 1583011974.20 151.4689 59.9992 32.0000 1.9818 1.9822 417.4348 417.5470 0.0169 -1.0000 -1.0000 3226154 1583011974.30 151.4689 59.9992 32.0000 1.9830 1.9834 417.3556 417.4679 0.0169 -1.0000 -1.0000 3226217 1583011974.40 151.4689 59.9992 32.0000 1.9828 1.9833 417.3923 417.5050 0.0169 -1.0000 -1.0000 3226295 1583011974.50 151.4666 59.9992 32.0000 1.9816 1.9821 417.5520 417.6645 0.0169 -1.0000 -1.0000 3226357 1583011974.60 151.4666 59.9992 32.0000 1.9814 1.9819 417.6228 417.7346 0.0168 -1.0000 -1.0000 3226420 1583011974.70 151.4666 59.9992 32.0000 1.9818 1.9822 417.4926 417.6048 0.0169 -1.0000 -1.0000 3226904 1583011974.80 151.4666 59.9992 32.0000 1.9833 1.9837 417.3746 417.4867 0.0169 -1.0000 -1.0000 3226967 1583011974.90 151.4666 59.9992 32.0000 1.9824 1.9828 417.3975 417.5094 0.0168 -1.0000 -1.0000 3227029 1583011975.00 151.4666 59.9992 32.0000 1.9816 1.9821 417.4460 417.5590 0.0170 -1.0000 -1.0000 3227107 1583011975.10 151.4328 59.9997 32.0000 1.9816 1.9820 417.5609 417.6734 0.0169 -1.0000 -1.0000 3227170 1583011975.20 151.4325 59.9997 32.0000 1.9816 1.9820 417.4544 417.5670 0.0169 -1.0000 -1.0000 3227404 1583011975.30 151.4325 59.9997 32.0000 1.9828 1.9832 417.2276 417.3397 0.0168 -1.0000 -1.0000 3227482 1583011975.40 151.4325 59.9997 32.0000 1.9818 1.9822 417.4112 417.5230 0.0169 -1.0000 -1.0000 3227545 1583011975.50 151.4325 59.9997 32.0000 1.9810 1.9815 417.4720 417.5845 0.0169 -1.0000 -1.0000 3227607 1583011975.60 151.4489 59.9997 32.0000 1.9812 1.9816 417.5409 417.6521 0.0167 -1.0000 -1.0000 3227670 1583011975.70 151.4951 59.9997 32.0000 1.9813 1.9817 417.5568 417.6679 0.0168 -1.0000 -1.0000 3227732 1583011975.80 151.4951 59.9997 32.0000 1.9815 1.9819 417.4706 417.5827 0.0168 -1.0000 -1.0000 3227920 1583011975.90 151.4951 59.9997 32.0000 1.9826 1.9830 417.3438 417.4553 0.0167 -1.0000 -1.0000 3227982 1583011976.00 151.4951 59.9997 32.0000 1.9821 1.9826 417.4763 417.5875 0.0168 -1.0000 -1.0000 3228045 1583011976.10 151.4951 59.9997 32.0000 1.9810 1.9815 417.5662 417.6786 0.0168 -1.0000 -1.0000 3228123 1583011976.20 151.4434 59.9997 32.0000 1.9809 1.9813 417.5562 417.6694 0.0171 -1.0000 -1.0000 3228185 1583011976.30 151.4434 59.9997 32.0000 1.9806 1.9810 417.5485 417.6608 0.0168 -1.0000 -1.0000 3228404 1583011976.40 151.4434 59.9997 32.0000 1.9820 1.9824 417.3237 417.4355 0.0169 -1.0000 -1.0000 3228482 1583011976.50 151.4434 59.9997 32.0000 1.9822 1.9827 417.4092 417.5213 0.0168 -1.0000 -1.0000 3228545 1583011976.60 151.4434 59.9997 32.0000 1.9813 1.9817 417.5144 417.6259 0.0168 -1.0000 -1.0000 3228623 1583011976.70 151.4292 59.9997 32.0000 1.9818 1.9822 417.4748 417.5863 0.0170 -1.0000 -1.0000 3228685 1583011976.80 151.4177 59.9997 32.0000 1.9824 1.9828 417.4011 417.5128 0.0168 -1.0000 -1.0000 3228936 1583011976.90 151.4177 59.9997 32.0000 1.9816 1.9820 417.3577 417.4689 0.0167 -1.0000 -1.0000 3228982 1583011977.00 151.4177 59.9997 32.0000 1.9820 1.9824 417.3576 417.4699 0.0169 -1.0000 -1.0000 3229060 1583011977.10 151.4177 59.9997 32.0000 1.9825 1.9829 417.5885 417.7013 0.0169 -1.0000 -1.0000 3229123 1583011977.20 151.4177 59.9997 32.0000 1.9819 1.9823 417.5299 417.6420 0.0168 -1.0000 -1.0000 3229263 1583011977.30 151.4897 59.9997 32.0000 1.9825 1.9829 417.4016 417.5141 0.0170 -1.0000 -1.0000 3229342 1583011977.40 151.4897 59.9997 32.0000 1.9823 1.9828 417.3930 417.5050 0.0169 -1.0000 -1.0000 3229436 1583011977.50 151.4897 59.9997 32.0000 1.9810 1.9814 417.4703 417.5829 0.0169 -1.0000 -1.0000 3229513 1583011977.60 151.4897 59.9997 32.0000 1.9816 1.9820 417.4741 417.5859 0.0167 -1.0000 -1.0000 3229576 1583011977.70 151.4897 59.9997 32.0000 1.9820 1.9824 417.3884 417.5003 0.0169 -1.0000 -1.0000 3229638 1583011977.80 151.4797 59.9997 32.0000 1.9823 1.9828 417.2920 417.4044 0.0168 -1.0000 -1.0000 3229701 1583011977.90 151.4411 59.9997 32.0000 1.9815 1.9819 417.3774 417.4893 0.0167 -1.0000 -1.0000 3230607 1583011978.00 151.4411 59.9997 32.0000 1.9813 1.9818 417.5735 417.6855 0.0169 -1.0000 -1.0000 3230685 1583011978.10 151.4411 59.9997 32.0000 1.9812 1.9816 417.6237 417.7352 0.0168 -1.0000 -1.0000 3230748 1583011978.20 151.4411 59.9997 32.0000 1.9817 1.9822 417.4224 417.5341 0.0168 -1.0000 -1.0000 3230810 1583011978.30 151.4411 59.9997 32.0000 1.9819 1.9823 417.3221 417.4346 0.0170 -1.0000 -1.0000 3230873 1583011978.40 151.5093 59.9997 32.0000 1.9815 1.9819 417.3719 417.4834 0.0167 -1.0000 -1.0000 3230951 1583011978.50 151.5093 59.9997 32.0000 1.9811 1.9815 417.4791 417.5911 0.0168 -1.0000 -1.0000 3231013 1583011978.60 151.5093 59.9997 32.0000 1.9814 1.9819 417.5720 417.6833 0.0167 -1.0000 -1.0000 3231076 1583011978.70 151.5093 59.9997 32.0000 1.9818 1.9822 417.4081 417.5196 0.0168 -1.0000 -1.0000 3231154 1583011978.80 151.5093 59.9997 32.0000 1.9821 1.9825 417.3176 417.4301 0.0169 -1.0000 -1.0000 3231217 1583011978.90 151.4582 59.9997 32.0000 1.9828 1.9832 417.4112 417.5233 0.0168 -1.0000 -1.0000 3231279 1583011979.00 151.4495 59.9997 32.0000 1.9812 1.9817 417.4500 417.5617 0.0168 -1.0000 -1.0000 3231342 1583011979.10 151.4495 59.9997 32.0000 1.9805 1.9810 417.5799 417.6915 0.0167 -1.0000 -1.0000 3231404 1583011979.20 151.4495 59.9997 32.0000 1.9808 1.9812 417.4861 417.5971 0.0167 -1.0000 -1.0000 3231467 1583011979.30 151.4495 59.9997 32.0000 1.9817 1.9822 417.3961 417.5076 0.0168 -1.0000 -1.0000 3231545 1583011979.40 151.4495 59.9997 32.0000 1.9820 1.9824 417.2546 417.3659 0.0167 -1.0000 -1.0000 3231607 1583011979.50 151.5281 59.9997 32.0000 1.9812 1.9816 417.2425 417.3537 0.0167 -1.0000 -1.0000 3231685 1583011979.60 151.5281 59.9997 32.0000 1.9808 1.9813 417.4275 417.5395 0.0169 -1.0000 -1.0000 3231748 1583011979.70 151.5281 59.9997 32.0000 1.9807 1.9811 417.5105 417.6231 0.0169 -1.0000 -1.0000 3231810 1583011979.80 151.5281 59.9997 32.0000 1.9817 1.9821 417.5644 417.6763 0.0168 -1.0000 -1.0000 3231888 1583011979.90 151.5281 59.9997 32.0000 1.9819 1.9823 417.3413 417.4527 0.0167 -1.0000 -1.0000 3232060 1583011980.00 151.5286 59.9995 32.0000 1.9816 1.9820 417.3432 417.4548 0.0168 -1.0000 -1.0000 3232123 1583011980.10 151.5297 59.9992 32.0000 1.9817 1.9821 417.4145 417.5250 0.0166 -1.0000 -1.0000 3232185 1583011980.20 151.5297 59.9992 32.0000 1.9813 1.9818 417.5563 417.6673 0.0167 -1.0000 -1.0000 3232248 1583011980.30 151.5297 59.9992 32.0000 1.9821 1.9825 417.5552 417.6664 0.0167 -1.0000 -1.0000 3232310 1583011980.40 151.5297 59.9992 32.0000 1.9813 1.9818 417.4535 417.5657 0.0169 -1.0000 -1.0000 3232717 1583011980.50 151.5297 59.9992 32.0000 1.9821 1.9825 417.3536 417.4646 0.0168 -1.0000 -1.0000 3232779 1583011980.60 151.4105 59.9992 32.0000 1.9806 1.9810 417.3292 417.4413 0.0168 -1.0000 -1.0000 3232842 1583011980.70 151.4105 59.9992 32.0000 1.9811 1.9815 417.5786 417.6896 0.0166 -1.0000 -1.0000 3232920 1583011980.80 151.4105 59.9992 32.0000 1.9805 1.9809 417.4860 417.5971 0.0167 -1.0000 -1.0000 3233045 1583011980.90 151.4105 59.9992 32.0000 1.9812 1.9817 417.4903 417.6022 0.0168 -1.0000 -1.0000 3233170 1583011981.00 151.4105 59.9992 32.0000 1.9817 1.9821 417.3497 417.4615 0.0168 -1.0000 -1.0000 3233232 1583011981.10 151.4105 59.9992 32.0000 1.9814 1.9818 417.4155 417.5280 0.0169 -1.0000 -1.0000 3233295 1583011981.20 151.4599 59.9992 32.0000 1.9811 1.9816 417.5168 417.6281 0.0167 -1.0000 -1.0000 3233357 1583011981.30 151.4599 59.9992 32.0000 1.9817 1.9821 417.5824 417.6944 0.0169 -1.0000 -1.0000 3233436 1583011981.40 151.4599 59.9992 32.0000 1.9819 1.9823 417.4152 417.5269 0.0167 -1.0000 -1.0000 3233498 1583011981.50 151.4599 59.9992 32.0000 1.9821 1.9826 417.3774 417.4893 0.0168 -1.0000 -1.0000 3233576 1583011981.60 151.4599 59.9992 32.0000 1.9822 1.9827 417.4987 417.6101 0.0168 -1.0000 -1.0000 3233623 1583011981.70 151.4417 59.9992 32.0000 1.9802 1.9807 417.5391 417.6515 0.0169 -1.0000 -1.0000 3233701 1583011981.80 151.4368 59.9992 32.0000 1.9811 1.9815 417.5128 417.6241 0.0167 -1.0000 -1.0000 3233763 1583011981.90 151.4368 59.9992 32.0000 1.9816 1.9820 417.5363 417.6475 0.0167 -1.0000 -1.0000 3233826 1583011982.00 151.4368 59.9992 32.0000 1.9814 1.9818 417.4750 417.5860 0.0167 -1.0000 -1.0000 3234185 1583011982.10 151.4368 59.9992 32.0000 1.9820 1.9825 417.3688 417.4807 0.0168 -1.0000 -1.0000 3234248 1583011982.20 151.4368 59.9992 32.0000 1.9814 1.9818 417.4697 417.5811 0.0168 -1.0000 -1.0000 3234310 1583011982.30 151.4478 59.9992 32.0000 1.9802 1.9807 417.5765 417.6880 0.0168 -1.0000 -1.0000 3234373 1583011982.40 151.4478 59.9992 32.0000 1.9811 1.9815 417.6081 417.7198 0.0168 -1.0000 -1.0000 3234467 1583011982.50 151.4478 59.9992 32.0000 1.9816 1.9820 417.4808 417.5925 0.0169 -1.0000 -1.0000 3234685 1583011982.60 151.4478 59.9992 32.0000 1.9816 1.9820 417.3124 417.4240 0.0167 -1.0000 -1.0000 3234748 1583011982.70 151.4478 59.9992 32.0000 1.9821 1.9825 417.4611 417.5723 0.0167 -1.0000 -1.0000 3234826 1583011982.80 151.4564 59.9992 32.0000 1.9819 1.9823 417.5363 417.6478 0.0167 -1.0000 -1.0000 3234889 1583011982.90 151.4564 59.9992 32.0000 1.9821 1.9825 417.5305 417.6416 0.0168 -1.0000 -1.0000 3234967 1583011983.00 151.4564 59.9992 32.0000 1.9823 1.9827 417.4664 417.5784 0.0168 -1.0000 -1.0000 3235154 1583011983.10 151.4564 59.9992 32.0000 1.9822 1.9827 417.4292 417.5408 0.0168 -1.0000 -1.0000 3235217 1583011983.20 151.4564 59.9992 32.0000 1.9819 1.9824 417.3586 417.4702 0.0168 -1.0000 -1.0000 3235279 1583011983.30 151.4668 59.9992 32.0000 1.9820 1.9825 417.3842 417.4951 0.0166 -1.0000 -1.0000 3235342 1583011983.40 151.5096 59.9992 32.0000 1.9812 1.9816 417.6056 417.7177 0.0170 -1.0000 -1.0000 3235404 1583011983.50 151.5096 59.9992 32.0000 1.9822 1.9827 417.5580 417.6697 0.0168 -1.0000 -1.0000 3235685 1583011983.60 151.5096 59.9992 32.0000 1.9824 1.9829 417.4581 417.5701 0.0168 -1.0000 -1.0000 3235748 1583011983.70 151.5096 59.9992 32.0000 1.9818 1.9822 417.4078 417.5197 0.0168 -1.0000 -1.0000 3235810 1583011983.80 151.5096 59.9992 32.0000 1.9814 1.9819 417.4468 417.5583 0.0168 -1.0000 -1.0000 3235888 1583011983.90 151.5191 59.9992 32.0000 1.9807 1.9812 417.6247 417.7365 0.0167 -1.0000 -1.0000 3235951 1583011984.00 151.5191 59.9992 32.0000 1.9811 1.9815 417.6186 417.7295 0.0167 -1.0000 -1.0000 3236185 1583011984.10 151.5191 59.9992 32.0000 1.9820 1.9824 417.4151 417.5263 0.0167 -1.0000 -1.0000 3236248 1583011984.20 151.5191 59.9992 32.0000 1.9826 1.9830 417.3404 417.4518 0.0168 -1.0000 -1.0000 3236310 1583011984.30 151.5191 59.9992 32.0000 1.9809 1.9814 417.3322 417.4436 0.0167 -1.0000 -1.0000 3236373 1583011984.40 151.5347 59.9992 32.0000 1.9805 1.9809 417.4137 417.5253 0.0168 -1.0000 -1.0000 3236451 1583011984.50 151.5347 59.9992 32.0000 1.9809 1.9813 417.5208 417.6322 0.0167 -1.0000 -1.0000 3236513 1583011984.60 151.5347 59.9992 32.0000 1.9819 1.9823 417.4230 417.5345 0.0167 -1.0000 -1.0000 3236936 1583011984.70 151.5347 59.9992 32.0000 1.9819 1.9823 417.3603 417.4714 0.0167 -1.0000 -1.0000 3237013 1583011984.80 151.5347 59.9992 32.0000 1.9821 1.9825 417.3561 417.4681 0.0169 -1.0000 -1.0000 3237076 1583011984.90 151.5347 59.9992 32.0000 1.9815 1.9819 417.5419 417.6537 0.0168 -1.0000 -1.0000 3237154 1583011985.00 151.5372 59.9988 32.0000 1.9806 1.9810 417.4684 417.5801 0.0168 -1.0000 -1.0000 3237248 1583011985.10 151.5372 59.9988 32.0000 1.9819 1.9824 417.3949 417.5065 0.0168 -1.0000 -1.0000 3237310 1583011985.20 151.5372 59.9988 32.0000 1.9819 1.9823 417.3321 417.4439 0.0168 -1.0000 -1.0000 3237373 1583011985.30 151.5372 59.9988 32.0000 1.9813 1.9817 417.6033 417.7146 0.0168 -1.0000 -1.0000 3237451 1583011985.40 151.5372 59.9988 32.0000 1.9813 1.9818 417.5754 417.6873 0.0167 -1.0000 -1.0000 3237513 1583011985.50 151.5427 59.9988 32.0000 1.9814 1.9819 417.5351 417.6469 0.0169 -1.0000 -1.0000 3237576 1583011985.60 151.5840 59.9988 32.0000 1.9817 1.9821 417.2537 417.3648 0.0167 -1.0000 -1.0000 3237826 1583011985.70 151.5840 59.9988 32.0000 1.9812 1.9816 417.5956 417.7057 0.0166 -1.0000 -1.0000 3237888 1583011985.80 151.5840 59.9988 32.0000 1.9813 1.9818 417.5057 417.6169 0.0166 -1.0000 -1.0000 3237967 1583011985.90 151.5840 59.9988 32.0000 1.9817 1.9822 417.6074 417.7177 0.0166 -1.0000 -1.0000 3238029 1583011986.00 151.5840 59.9988 32.0000 1.9819 1.9823 417.4755 417.5869 0.0168 -1.0000 -1.0000 3238092 1583011986.10 151.5741 59.9988 32.0000 1.9817 1.9822 417.3367 417.4484 0.0168 -1.0000 -1.0000 3238576 1583011986.20 151.5697 59.9988 32.0000 1.9819 1.9823 417.3170 417.4288 0.0168 -1.0000 -1.0000 3238638 1583011986.30 151.5697 59.9988 32.0000 1.9815 1.9820 417.4804 417.5919 0.0167 -1.0000 -1.0000 3238701 1583011986.40 151.5697 59.9988 32.0000 1.9814 1.9819 417.5303 417.6413 0.0167 -1.0000 -1.0000 3238763 1583011986.50 151.5697 59.9988 32.0000 1.9813 1.9818 417.5313 417.6424 0.0167 -1.0000 -1.0000 3238826 1583011986.60 151.5697 59.9988 32.0000 1.9813 1.9817 417.5094 417.6213 0.0168 -1.0000 -1.0000 3239060 1583011986.70 151.5524 59.9988 32.0000 1.9818 1.9822 417.4380 417.5492 0.0167 -1.0000 -1.0000 3239139 1583011986.80 151.5524 59.9988 32.0000 1.9818 1.9822 417.5097 417.6216 0.0169 -1.0000 -1.0000 3239201 1583011986.90 151.5524 59.9988 32.0000 1.9813 1.9817 417.4793 417.5905 0.0167 -1.0000 -1.0000 3239263 1583011987.00 151.5524 59.9988 32.0000 1.9814 1.9819 417.5223 417.6328 0.0166 -1.0000 -1.0000 3239342 1583011987.10 151.5524 59.9988 32.0000 1.9829 1.9833 417.4432 417.5543 0.0168 -1.0000 -1.0000 3239545 1583011987.20 151.5799 59.9988 32.0000 1.9826 1.9830 417.3111 417.4227 0.0168 -1.0000 -1.0000 3239607 1583011987.30 151.5803 59.9988 32.0000 1.9820 1.9824 417.3802 417.4921 0.0168 -1.0000 -1.0000 3239685 1583011987.40 151.5803 59.9988 32.0000 1.9813 1.9818 417.5814 417.6927 0.0166 -1.0000 -1.0000 3239748 1583011987.50 151.5803 59.9988 32.0000 1.9809 1.9814 417.5346 417.6453 0.0167 -1.0000 -1.0000 3239810 1583011987.60 151.5803 59.9988 32.0000 1.9822 1.9826 417.4935 417.6051 0.0168 -1.0000 -1.0000 3239873 1583011987.70 151.5803 59.9988 32.0000 1.9821 1.9825 417.2769 417.3879 0.0167 -1.0000 -1.0000 3240092 1583011987.80 151.5034 59.9988 32.0000 1.9824 1.9829 417.3964 417.5082 0.0169 -1.0000 -1.0000 3240170 1583011987.90 151.5034 59.9988 32.0000 1.9819 1.9823 417.4596 417.5712 0.0167 -1.0000 -1.0000 3240232 1583011988.00 151.5034 59.9988 32.0000 1.9818 1.9822 417.4714 417.5824 0.0167 -1.0000 -1.0000 3240295 1583011988.10 151.5034 59.9988 32.0000 1.9819 1.9824 417.3407 417.4530 0.0169 -1.0000 -1.0000 3240373 1583011988.20 151.5034 59.9988 32.0000 1.9816 1.9821 417.2839 417.3955 0.0167 -1.0000 -1.0000 3240435 1583011988.30 151.5034 59.9988 32.0000 1.9814 1.9819 417.3935 417.5047 0.0167 -1.0000 -1.0000 3240498 1583011988.40 151.5236 59.9988 32.0000 1.9815 1.9820 417.5377 417.6490 0.0168 -1.0000 -1.0000 3240576 1583011988.50 151.5236 59.9988 32.0000 1.9814 1.9818 417.5748 417.6869 0.0168 -1.0000 -1.0000 3240638 1583011988.60 151.5236 59.9988 32.0000 1.9820 1.9824 417.4016 417.5131 0.0168 -1.0000 -1.0000 3240701 1583011988.70 151.5236 59.9988 32.0000 1.9823 1.9828 417.3441 417.4557 0.0168 -1.0000 -1.0000 3241201 1583011988.80 151.5236 59.9988 32.0000 1.9820 1.9824 417.3196 417.4316 0.0169 -1.0000 -1.0000 3241263 1583011988.90 151.5019 59.9988 32.0000 1.9818 1.9823 417.4313 417.5423 0.0167 -1.0000 -1.0000 3241326 1583011989.00 151.5019 59.9988 32.0000 1.9816 1.9820 417.4657 417.5784 0.0169 -1.0000 -1.0000 3241389 1583011989.10 151.5019 59.9988 32.0000 1.9813 1.9817 417.4302 417.5421 0.0169 -1.0000 -1.0000 3241451 1583011989.20 151.5019 59.9988 32.0000 1.9818 1.9822 417.3712 417.4833 0.0168 -1.0000 -1.0000 3241513 1583011989.30 151.5019 59.9988 32.0000 1.9824 1.9828 417.3083 417.4201 0.0168 -1.0000 -1.0000 3241592 1583011989.40 151.4930 59.9988 32.0000 1.9820 1.9824 417.3723 417.4837 0.0167 -1.0000 -1.0000 3241654 1583011989.50 151.4680 59.9988 32.0000 1.9809 1.9814 417.5527 417.6633 0.0166 -1.0000 -1.0000 3241732 1583011989.60 151.4680 59.9988 32.0000 1.9821 1.9826 417.5661 417.6764 0.0166 -1.0000 -1.0000 3241795 1583011989.70 151.4680 59.9988 32.0000 1.9827 1.9832 417.3740 417.4868 0.0170 -1.0000 -1.0000 3241920 1583011989.80 151.4680 59.9988 32.0000 1.9826 1.9830 417.2849 417.3967 0.0167 -1.0000 -1.0000 3242029 1583011989.90 151.4680 59.9988 32.0000 1.9812 1.9816 417.3941 417.5052 0.0167 -1.0000 -1.0000 3242076 1583011990.00 151.4984 59.9981 32.0000 1.9812 1.9816 417.4792 417.5920 0.0169 -1.0000 -1.0000 3242154 1583011990.10 151.5046 59.9979 32.0000 1.9814 1.9819 417.5361 417.6479 0.0167 -1.0000 -1.0000 3242217 1583011990.20 151.5046 59.9979 32.0000 1.9815 1.9819 417.4748 417.5864 0.0169 -1.0000 -1.0000 3242654 1583011990.30 151.4724 59.9979 32.0000 1.9817 1.9821 417.3652 417.4775 0.0169 -1.0000 -1.0000 3242717 1583011990.40 151.4969 59.9979 32.0000 1.9817 1.9821 417.4661 417.5780 0.0168 -1.0000 -1.0000 3242779 1583011990.50 151.4969 59.9979 32.0000 1.9822 1.9826 417.6349 417.7465 0.0167 -1.0000 -1.0000 3242842 1583011990.60 151.4969 59.9979 32.0000 1.9816 1.9820 417.5795 417.6909 0.0167 -1.0000 -1.0000 3242904 1583011990.70 151.4969 59.9979 32.0000 1.9822 1.9827 417.5015 417.6123 0.0167 -1.0000 -1.0000 3243076 1583011990.80 151.4969 59.9979 32.0000 1.9835 1.9840 417.3821 417.4935 0.0168 -1.0000 -1.0000 3243138 1583011990.90 151.4969 59.9979 32.0000 1.9827 1.9831 417.4083 417.5202 0.0168 -1.0000 -1.0000 3243201 1583011991.00 151.4969 59.9979 32.0000 1.9822 1.9826 417.4028 417.5143 0.0168 -1.0000 -1.0000 3243279 1583011991.10 151.4969 59.9979 32.0000 1.9809 1.9814 417.5748 417.6861 0.0167 -1.0000 -1.0000 3243342 1583011991.20 151.4959 59.9979 32.0000 1.9817 1.9822 417.5314 417.6434 0.0169 -1.0000 -1.0000 3243404 1583011991.30 151.4958 59.9979 32.0000 1.9825 1.9829 417.4220 417.5347 0.0169 -1.0000 -1.0000 3243592 1583011991.40 151.4958 59.9979 32.0000 1.9814 1.9818 417.4113 417.5229 0.0168 -1.0000 -1.0000 3243654 1583011991.50 151.4958 59.9979 32.0000 1.9818 1.9822 417.4585 417.5696 0.0166 -1.0000 -1.0000 3243732 1583011991.60 151.4958 59.9979 32.0000 1.9818 1.9822 417.5163 417.6271 0.0167 -1.0000 -1.0000 3243795 1583011991.70 151.4958 59.9979 32.0000 1.9815 1.9819 417.6175 417.7300 0.0168 -1.0000 -1.0000 3243857 1583011991.80 151.5187 59.9979 32.0000 1.9824 1.9828 417.4640 417.5754 0.0168 -1.0000 -1.0000 3244092 1583011991.90 151.5607 59.9979 32.0000 1.9824 1.9829 417.3020 417.4137 0.0168 -1.0000 -1.0000 3244154 1583011992.00 151.5607 59.9979 32.0000 1.9825 1.9829 417.4299 417.5420 0.0168 -1.0000 -1.0000 3244217 1583011992.10 151.5607 59.9979 32.0000 1.9814 1.9818 417.4556 417.5672 0.0168 -1.0000 -1.0000 3244295 1583011992.20 151.5607 59.9979 32.0000 1.9821 1.9825 417.5806 417.6927 0.0168 -1.0000 -1.0000 3244342 1583011992.30 151.5607 59.9979 32.0000 1.9823 1.9827 417.5018 417.6137 0.0168 -1.0000 -1.0000 3244576 1583011992.40 151.5379 59.9979 32.0000 1.9824 1.9829 417.3938 417.5056 0.0167 -1.0000 -1.0000 3244670 1583011992.50 151.5379 59.9979 32.0000 1.9824 1.9829 417.4100 417.5207 0.0167 -1.0000 -1.0000 3244732 1583011992.60 151.5379 59.9979 32.0000 1.9818 1.9822 417.4767 417.5884 0.0168 -1.0000 -1.0000 3244795 1583011992.70 151.5379 59.9979 32.0000 1.9814 1.9819 417.5426 417.6545 0.0168 -1.0000 -1.0000 3244873 1583011992.80 151.5379 59.9979 32.0000 1.9811 1.9815 417.5556 417.6665 0.0167 -1.0000 -1.0000 3244936 1583011992.90 151.5237 59.9979 32.0000 1.9820 1.9824 417.4186 417.5301 0.0168 -1.0000 -1.0000 3244998 1583011993.00 151.5229 59.9979 32.0000 1.9827 1.9832 417.3914 417.5034 0.0169 -1.0000 -1.0000 3245076 1583011993.10 151.5229 59.9979 32.0000 1.9819 1.9823 417.4027 417.5142 0.0168 -1.0000 -1.0000 3245139 1583011993.20 151.5229 59.9979 32.0000 1.9804 1.9808 417.5152 417.6261 0.0166 -1.0000 -1.0000 3245201 1583011993.30 151.5229 59.9979 32.0000 1.9804 1.9809 417.5985 417.7095 0.0167 -1.0000 -1.0000 3245263 1583011993.40 151.5229 59.9979 32.0000 1.9818 1.9822 417.4205 417.5321 0.0167 -1.0000 -1.0000 3245326 1583011993.50 151.5214 59.9979 32.0000 1.9825 1.9830 417.2947 417.4053 0.0166 -1.0000 -1.0000 3245404 1583011993.60 151.5214 59.9979 32.0000 1.9812 1.9816 417.4488 417.5594 0.0166 -1.0000 -1.0000 3245467 1583011993.70 151.5214 59.9979 32.0000 1.9809 1.9814 417.3961 417.5076 0.0168 -1.0000 -1.0000 3245529 1583011993.80 151.5214 59.9979 32.0000 1.9821 1.9825 417.3631 417.4753 0.0169 -1.0000 -1.0000 3245920 1583011993.90 151.5214 59.9979 32.0000 1.9819 1.9823 417.3229 417.4346 0.0168 -1.0000 -1.0000 3245982 1583011994.00 151.5061 59.9979 32.0000 1.9814 1.9819 417.4483 417.5596 0.0167 -1.0000 -1.0000 3246045 1583011994.10 151.5025 59.9979 32.0000 1.9803 1.9808 417.5373 417.6480 0.0166 -1.0000 -1.0000 3246123 1583011994.20 151.5025 59.9979 32.0000 1.9807 1.9811 417.5356 417.6466 0.0168 -1.0000 -1.0000 3246185 1583011994.30 151.5025 59.9979 32.0000 1.9809 1.9813 417.4028 417.5151 0.0168 -1.0000 -1.0000 3246310 1583011994.40 151.5025 59.9979 32.0000 1.9812 1.9817 417.3951 417.5071 0.0168 -1.0000 -1.0000 3246373 1583011994.50 151.5025 59.9979 32.0000 1.9818 1.9822 417.3092 417.4212 0.0168 -1.0000 -1.0000 3246435 1583011994.60 151.4733 59.9983 32.0000 1.9810 1.9814 417.4473 417.5591 0.0168 -1.0000 -1.0000 3246498 1583011994.70 151.4295 59.9988 32.0000 1.9807 1.9811 417.5449 417.6566 0.0168 -1.0000 -1.0000 3246576 1583011994.80 151.4295 59.9988 32.0000 1.9806 1.9811 417.6135 417.7246 0.0168 -1.0000 -1.0000 3246638 1583011994.90 151.4295 59.9988 32.0000 1.9813 1.9817 417.5098 417.6222 0.0169 -1.0000 -1.0000 3246889 1583011995.00 151.4295 59.9988 32.0000 1.9811 1.9816 417.3084 417.4206 0.0168 -1.0000 -1.0000 3246967 1583011995.10 151.4295 59.9988 32.0000 1.9805 1.9809 417.3916 417.5031 0.0168 -1.0000 -1.0000 3247029 1583011995.20 151.4249 59.9988 32.0000 1.9810 1.9815 417.5136 417.6254 0.0168 -1.0000 -1.0000 3247092 1583011995.30 151.4249 59.9988 32.0000 1.9814 1.9819 417.3930 417.5042 0.0167 -1.0000 -1.0000 3247154 1583011995.40 151.4249 59.9988 32.0000 1.9816 1.9820 417.2827 417.3936 0.0167 -1.0000 -1.0000 3247389 1583011995.50 151.4249 59.9988 32.0000 1.9812 1.9816 417.3258 417.4385 0.0169 -1.0000 -1.0000 3247467 1583011995.60 151.4249 59.9988 32.0000 1.9816 1.9820 417.2595 417.3712 0.0167 -1.0000 -1.0000 3247529 1583011995.70 151.4559 59.9988 32.0000 1.9819 1.9823 417.4615 417.5721 0.0166 -1.0000 -1.0000 3247592 1583011995.80 151.4657 59.9988 32.0000 1.9818 1.9822 417.4860 417.5975 0.0168 -1.0000 -1.0000 3247654 1583011995.90 151.4657 59.9988 32.0000 1.9809 1.9813 417.4216 417.5333 0.0168 -1.0000 -1.0000 3248076 1583011996.00 151.4657 59.9988 32.0000 1.9814 1.9818 417.3024 417.4139 0.0168 -1.0000 -1.0000 3248138 1583011996.10 151.4657 59.9988 32.0000 1.9818 1.9822 417.3812 417.4915 0.0166 -1.0000 -1.0000 3248217 1583011996.20 151.4657 59.9988 32.0000 1.9811 1.9815 417.5596 417.6709 0.0167 -1.0000 -1.0000 3248295 1583011996.30 151.4657 59.9988 32.0000 1.9806 1.9810 417.6322 417.7436 0.0168 -1.0000 -1.0000 3248357 1583011996.40 151.4554 59.9988 32.0000 1.9814 1.9818 417.4912 417.6027 0.0168 -1.0000 -1.0000 3248420 1583011996.50 151.4554 59.9988 32.0000 1.9819 1.9823 417.2893 417.4006 0.0168 -1.0000 -1.0000 3248482 1583011996.60 151.4554 59.9988 32.0000 1.9815 1.9819 417.3452 417.4577 0.0169 -1.0000 -1.0000 3248545 1583011996.70 151.4554 59.9988 32.0000 1.9812 1.9816 417.4213 417.5327 0.0167 -1.0000 -1.0000 3248623 1583011996.80 151.4554 59.9988 32.0000 1.9812 1.9816 417.5018 417.6139 0.0168 -1.0000 -1.0000 3248685 1583011996.90 151.4072 59.9988 32.0000 1.9809 1.9813 417.5279 417.6396 0.0168 -1.0000 -1.0000 3249436 1583011997.00 151.4065 59.9988 32.0000 1.9814 1.9819 417.5341 417.6458 0.0168 -1.0000 -1.0000 3249513 1583011997.10 151.4065 59.9988 32.0000 1.9813 1.9818 417.3579 417.4693 0.0168 -1.0000 -1.0000 3249576 1583011997.20 151.4065 59.9988 32.0000 1.9819 1.9823 417.3973 417.5096 0.0169 -1.0000 -1.0000 3249639 1583011997.30 151.4065 59.9988 32.0000 1.9813 1.9817 417.5361 417.6483 0.0168 -1.0000 -1.0000 3249763 1583011997.40 151.4054 59.9988 32.0000 1.9809 1.9813 417.5527 417.6644 0.0167 -1.0000 -1.0000 3249826 1583011997.50 151.3962 59.9988 32.0000 1.9816 1.9820 417.4725 417.5832 0.0167 -1.0000 -1.0000 3249904 1583011997.60 151.3962 59.9988 32.0000 1.9827 1.9831 417.3696 417.4816 0.0168 -1.0000 -1.0000 3249967 1583011997.70 151.3962 59.9988 32.0000 1.9819 1.9823 417.5232 417.6344 0.0167 -1.0000 -1.0000 3250029 1583011997.80 151.3962 59.9988 32.0000 1.9811 1.9815 417.5641 417.6757 0.0168 -1.0000 -1.0000 3250092 1583011997.90 151.3962 59.9988 32.0000 1.9820 1.9824 417.5959 417.7073 0.0168 -1.0000 -1.0000 3250154 1583011998.00 151.4510 59.9988 32.0000 1.9835 1.9840 417.4605 417.5727 0.0169 -1.0000 -1.0000 3250279 1583011998.10 151.4510 59.9988 32.0000 1.9821 1.9825 417.4396 417.5513 0.0168 -1.0000 -1.0000 3250357 1583011998.20 151.4510 59.9988 32.0000 1.9816 1.9821 417.3839 417.4952 0.0167 -1.0000 -1.0000 3250420 1583011998.30 151.4510 59.9988 32.0000 1.9817 1.9822 417.4048 417.5156 0.0167 -1.0000 -1.0000 3250482 1583011998.40 151.4510 59.9988 32.0000 1.9817 1.9821 417.5130 417.6246 0.0168 -1.0000 -1.0000 3250670 1583011998.50 151.4510 59.9988 32.0000 1.9813 1.9818 417.5131 417.6247 0.0168 -1.0000 -1.0000 3250732 1583011998.60 151.4682 59.9988 32.0000 1.9816 1.9821 417.4562 417.5690 0.0170 -1.0000 -1.0000 3250795 1583011998.70 151.4698 59.9988 32.0000 1.9827 1.9832 417.4080 417.5203 0.0168 -1.0000 -1.0000 3250873 1583011998.80 151.4698 59.9988 32.0000 1.9810 1.9814 417.4316 417.5426 0.0167 -1.0000 -1.0000 3250935 1583011998.90 151.4698 59.9988 32.0000 1.9811 1.9816 417.5664 417.6777 0.0167 -1.0000 -1.0000 3250998 1583011999.00 151.4698 59.9988 32.0000 1.9816 1.9820 417.5898 417.7017 0.0168 -1.0000 -1.0000 3251060 1583011999.10 151.4704 59.9988 32.0000 1.9822 1.9826 417.4556 417.5666 0.0166 -1.0000 -1.0000 3251123 1583011999.20 151.5010 59.9988 32.0000 1.9821 1.9825 417.3486 417.4595 0.0167 -1.0000 -1.0000 3251186 1583011999.30 151.5010 59.9988 32.0000 1.9818 1.9822 417.5100 417.6215 0.0168 -1.0000 -1.0000 3251279 1583011999.40 151.5010 59.9988 32.0000 1.9809 1.9813 417.4672 417.5791 0.0168 -1.0000 -1.0000 3251560 1583011999.50 151.5010 59.9988 32.0000 1.9816 1.9820 417.5807 417.6923 0.0167 -1.0000 -1.0000 3251623 1583011999.60 151.5010 59.9988 32.0000 1.9823 1.9828 417.3042 417.4153 0.0168 -1.0000 -1.0000 3251685 1583011999.70 151.4933 59.9983 32.0000 1.9826 1.9830 417.4135 417.5258 0.0168 -1.0000 -1.0000 3251748 1583011999.80 151.4931 59.9983 32.0000 1.9812 1.9816 417.5311 417.6432 0.0169 -1.0000 -1.0000 3251826 1583011999.90 151.4931 59.9983 32.0000 1.9813 1.9818 417.5483 417.6605 0.0169 -1.0000 -1.0000 3251888 1583012000.00 151.4931 59.9983 32.0000 1.9809 1.9814 417.5295 417.6414 0.0168 -1.0000 -1.0000 3251951 1583012000.10 151.4931 59.9983 32.0000 1.9821 1.9825 417.4766 417.5888 0.0169 -1.0000 -1.0000 3252029 1583012000.20 151.4931 59.9983 32.0000 1.9818 1.9823 417.3288 417.4403 0.0167 -1.0000 -1.0000 3252092 1583012000.30 151.4931 59.9983 32.0000 1.9816 1.9821 417.3727 417.4846 0.0168 -1.0000 -1.0000 3252154 1583012000.40 151.5581 59.9983 32.0000 1.9812 1.9816 417.5798 417.6921 0.0169 -1.0000 -1.0000 3252217 1583012000.50 151.5670 59.9983 32.0000 1.9803 1.9808 417.4857 417.5976 0.0168 -1.0000 -1.0000 3252654 1583012000.60 151.5670 59.9983 32.0000 1.9817 1.9822 417.4603 417.5715 0.0167 -1.0000 -1.0000 3252701 1583012000.70 151.5670 59.9983 32.0000 1.9819 1.9823 417.4101 417.5213 0.0167 -1.0000 -1.0000 3252779 1583012000.80 151.5670 59.9983 32.0000 1.9811 1.9815 417.6602 417.7718 0.0167 -1.0000 -1.0000 3252842 1583012000.90 151.5670 59.9983 32.0000 1.9802 1.9806 417.6105 417.7217 0.0167 -1.0000 -1.0000 3252904 1583012001.00 151.5776 59.9983 32.0000 1.9801 1.9805 417.5699 417.6813 0.0168 -1.0000 -1.0000 3253092 1583012001.10 151.5776 59.9983 32.0000 1.9811 1.9815 417.4265 417.5381 0.0167 -1.0000 -1.0000 3253154 1583012001.20 151.5776 59.9983 32.0000 1.9816 1.9820 417.3190 417.4308 0.0168 -1.0000 -1.0000 3253217 1583012001.30 151.5776 59.9983 32.0000 1.9817 1.9821 417.5115 417.6229 0.0167 -1.0000 -1.0000 3253295 1583012001.40 151.5776 59.9983 32.0000 1.9809 1.9813 417.5444 417.6557 0.0168 -1.0000 -1.0000 3253357 1583012001.50 151.5776 59.9983 32.0000 1.9818 1.9823 417.5315 417.6436 0.0169 -1.0000 -1.0000 3253436 1583012001.60 151.5566 59.9983 32.0000 1.9813 1.9818 417.4415 417.5521 0.0167 -1.0000 -1.0000 3253498 1583012001.70 151.5484 59.9983 32.0000 1.9818 1.9822 417.4171 417.5295 0.0169 -1.0000 -1.0000 3253560 1583012001.80 151.5484 59.9983 32.0000 1.9820 1.9824 417.4029 417.5151 0.0169 -1.0000 -1.0000 3253654 1583012001.90 151.5484 59.9983 32.0000 1.9816 1.9820 417.5317 417.6438 0.0168 -1.0000 -1.0000 3253717 1583012002.00 151.5484 59.9983 32.0000 1.9818 1.9822 417.5351 417.6466 0.0168 -1.0000 -1.0000 3253935 1583012002.10 151.5484 59.9983 32.0000 1.9819 1.9823 417.4163 417.5281 0.0168 -1.0000 -1.0000 3254013 1583012002.20 151.5062 59.9983 32.0000 1.9818 1.9822 417.3743 417.4855 0.0167 -1.0000 -1.0000 3254076 1583012002.30 151.5062 59.9983 32.0000 1.9816 1.9820 417.5209 417.6323 0.0167 -1.0000 -1.0000 3254138 1583012002.40 151.5062 59.9983 32.0000 1.9812 1.9816 417.6300 417.7413 0.0167 -1.0000 -1.0000 3254201 1583012002.50 151.5062 59.9983 32.0000 1.9807 1.9811 417.5751 417.6861 0.0167 -1.0000 -1.0000 3255076 1583012002.60 151.5062 59.9983 32.0000 1.9820 1.9824 417.4996 417.6117 0.0169 -1.0000 -1.0000 3255139 1583012002.70 151.4533 59.9983 32.0000 1.9823 1.9827 417.3304 417.4410 0.0166 -1.0000 -1.0000 3255217 1583012002.80 151.4533 59.9983 32.0000 1.9823 1.9827 417.3990 417.5101 0.0167 -1.0000 -1.0000 3255279 1583012002.90 151.4533 59.9983 32.0000 1.9823 1.9827 417.5131 417.6247 0.0168 -1.0000 -1.0000 3255342 1583012003.00 151.4533 59.9983 32.0000 1.9817 1.9822 417.5433 417.6537 0.0166 -1.0000 -1.0000 3255420 1583012003.10 151.4533 59.9983 32.0000 1.9818 1.9823 417.5509 417.6622 0.0168 -1.0000 -1.0000 3255482 1583012003.20 151.4533 59.9983 32.0000 1.9819 1.9824 417.4351 417.5470 0.0168 -1.0000 -1.0000 3255560 1583012003.30 151.4533 59.9983 32.0000 1.9833 1.9837 417.4493 417.5615 0.0169 -1.0000 -1.0000 3255639 1583012003.40 151.4503 59.9983 32.0000 1.9828 1.9832 417.5787 417.6906 0.0168 -1.0000 -1.0000 3255701 1583012003.50 151.4503 59.9983 32.0000 1.9826 1.9830 417.6694 417.7810 0.0168 -1.0000 -1.0000 3255763 1583012003.60 151.4503 59.9983 32.0000 1.9811 1.9815 417.5794 417.6912 0.0168 -1.0000 -1.0000 3255826 1583012003.70 151.4503 59.9983 32.0000 1.9812 1.9817 417.6328 417.7445 0.0168 -1.0000 -1.0000 3255888 1583012003.80 151.4503 59.9983 32.0000 1.9825 1.9830 417.4972 417.6079 0.0166 -1.0000 -1.0000 3255967 1583012003.90 151.4528 59.9983 32.0000 1.9821 1.9826 417.4090 417.5200 0.0167 -1.0000 -1.0000 3256029 1583012004.00 151.4528 59.9983 32.0000 1.9820 1.9824 417.4170 417.5293 0.0169 -1.0000 -1.0000 3256092 1583012004.10 151.4528 59.9983 32.0000 1.9818 1.9823 417.5307 417.6427 0.0168 -1.0000 -1.0000 3256326 1583012004.20 151.4528 59.9983 32.0000 1.9814 1.9818 417.5159 417.6275 0.0168 -1.0000 -1.0000 3256388 1583012004.30 151.4528 59.9983 32.0000 1.9818 1.9822 417.4457 417.5567 0.0167 -1.0000 -1.0000 3256451 1583012004.40 151.4528 59.9983 32.0000 1.9830 1.9835 417.4100 417.5220 0.0169 -1.0000 -1.0000 3256529 1583012004.50 151.4604 59.9983 32.0000 1.9818 1.9823 417.3440 417.4563 0.0169 -1.0000 -1.0000 3256592 1583012004.60 151.4604 59.9983 32.0000 1.9818 1.9822 417.4135 417.5258 0.0169 -1.0000 -1.0000 3256920 1583012004.70 151.4604 59.9983 32.0000 1.9816 1.9820 417.5831 417.6950 0.0169 -1.0000 -1.0000 3256982 1583012004.80 151.4604 59.9983 32.0000 1.9817 1.9821 417.5920 417.7039 0.0168 -1.0000 -1.0000 3257060 1583012004.90 151.4604 59.9983 32.0000 1.9815 1.9820 417.5010 417.6136 0.0169 -1.0000 -1.0000 3257123 1583012005.00 151.4679 59.9981 32.0000 1.9829 1.9834 417.3119 417.4236 0.0168 -1.0000 -1.0000 3257186 1583012005.10 151.4685 59.9981 32.0000 1.9825 1.9830 417.4014 417.5133 0.0168 -1.0000 -1.0000 3257420 1583012005.20 151.4685 59.9981 32.0000 1.9819 1.9823 417.4542 417.5661 0.0168 -1.0000 -1.0000 3257467 1583012005.30 151.4685 59.9981 32.0000 1.9812 1.9816 417.4717 417.5838 0.0168 -1.0000 -1.0000 3257545 1583012005.40 151.4685 59.9981 32.0000 1.9813 1.9817 417.5239 417.6358 0.0168 -1.0000 -1.0000 3257607 1583012005.50 151.4685 59.9981 32.0000 1.9817 1.9822 417.4466 417.5580 0.0167 -1.0000 -1.0000 3257685 1583012005.60 151.4685 59.9981 32.0000 1.9822 1.9826 417.4635 417.5763 0.0169 -1.0000 -1.0000 3257826 1583012005.70 151.4925 59.9981 32.0000 1.9822 1.9826 417.5348 417.6468 0.0168 -1.0000 -1.0000 3257888 1583012005.80 151.4929 59.9981 32.0000 1.9817 1.9821 417.5359 417.6476 0.0168 -1.0000 -1.0000 3257967 1583012005.90 151.4929 59.9981 32.0000 1.9808 1.9812 417.5894 417.7024 0.0170 -1.0000 -1.0000 3258029 1583012006.00 151.4929 59.9981 32.0000 1.9805 1.9809 417.6065 417.7190 0.0169 -1.0000 -1.0000 3258092 1583012006.10 151.4929 59.9981 32.0000 1.9818 1.9822 417.4688 417.5805 0.0168 -1.0000 -1.0000 3258482 1583012006.20 151.5248 59.9981 32.0000 1.9826 1.9830 417.4120 417.5228 0.0167 -1.0000 -1.0000 3258545 1583012006.30 151.5277 59.9981 32.0000 1.9821 1.9826 417.4562 417.5679 0.0168 -1.0000 -1.0000 3258607 1583012006.40 151.5277 59.9981 32.0000 1.9813 1.9817 417.4253 417.5368 0.0168 -1.0000 -1.0000 3258685 1583012006.50 151.5277 59.9981 32.0000 1.9811 1.9816 417.4157 417.5274 0.0168 -1.0000 -1.0000 3258748 1583012006.60 151.5277 59.9981 32.0000 1.9814 1.9818 417.3439 417.4569 0.0169 -1.0000 -1.0000 3258810 1583012006.70 151.5294 59.9981 32.0000 1.9818 1.9822 417.3578 417.4692 0.0167 -1.0000 -1.0000 3258873 1583012006.80 151.5344 59.9981 32.0000 1.9819 1.9823 417.4691 417.5802 0.0167 -1.0000 -1.0000 3258935 1583012006.90 151.5344 59.9981 32.0000 1.9808 1.9812 417.5529 417.6641 0.0167 -1.0000 -1.0000 3258998 1583012007.00 151.5344 59.9981 32.0000 1.9810 1.9815 417.5501 417.6622 0.0168 -1.0000 -1.0000 3259076 1583012007.10 151.5344 59.9981 32.0000 1.9810 1.9815 417.4533 417.5657 0.0170 -1.0000 -1.0000 3259138 1583012007.20 151.5344 59.9981 32.0000 1.9812 1.9817 417.4458 417.5583 0.0169 -1.0000 -1.0000 3259654 1583012007.30 151.5281 59.9981 32.0000 1.9818 1.9822 417.3384 417.4499 0.0168 -1.0000 -1.0000 3259732 1583012007.40 151.5281 59.9981 32.0000 1.9805 1.9809 417.3174 417.4294 0.0168 -1.0000 -1.0000 3259795 1583012007.50 151.5281 59.9981 32.0000 1.9813 1.9817 417.4375 417.5493 0.0168 -1.0000 -1.0000 3259857 1583012007.60 151.5281 59.9981 32.0000 1.9805 1.9809 417.4818 417.5942 0.0169 -1.0000 -1.0000 3259920 1583012007.70 151.5281 59.9981 32.0000 1.9816 1.9821 417.2661 417.3782 0.0169 -1.0000 -1.0000 3259982 1583012007.80 151.5281 59.9981 32.0000 1.9812 1.9816 417.3371 417.4496 0.0169 -1.0000 -1.0000 3300060 1583012007.90 151.5233 59.9981 32.0000 1.9815 1.9819 417.3875 417.4990 0.0168 -1.0000 -1.0000 3300123 1583012008.00 151.5233 59.9981 32.0000 1.9815 1.9819 417.4635 417.5754 0.0168 -1.0000 -1.0000 3300185 1583012008.10 151.5233 59.9981 32.0000 1.9810 1.9814 417.5241 417.6355 0.0167 -1.0000 -1.0000 3300263 1583012008.20 151.5233 59.9981 32.0000 1.9816 1.9821 417.5084 417.6208 0.0169 -1.0000 -1.0000 3300873 1583012008.30 151.5233 59.9981 32.0000 1.9817 1.9821 417.3223 417.4347 0.0169 -1.0000 -1.0000 3300935 1583012008.40 151.5196 59.9981 32.0000 1.9814 1.9818 417.3412 417.4534 0.0169 -1.0000 -1.0000 3301013 1583012008.50 151.4590 59.9981 32.0000 1.9817 1.9822 417.3618 417.4745 0.0170 -1.0000 -1.0000 3301076 1583012008.60 151.4590 59.9981 32.0000 1.9817 1.9821 417.5459 417.6585 0.0170 -1.0000 -1.0000 3301138 1583012008.70 151.4590 59.9981 32.0000 1.9809 1.9814 417.5388 417.6518 0.0170 -1.0000 -1.0000 3301217 1583012008.80 151.4590 59.9981 32.0000 1.9815 1.9820 417.4436 417.5557 0.0168 -1.0000 -1.0000 3301310 1583012008.90 151.4590 59.9981 32.0000 1.9819 1.9823 417.3251 417.4378 0.0170 -1.0000 -1.0000 3301373 1583012009.00 151.4653 59.9981 32.0000 1.9818 1.9823 417.5067 417.6184 0.0168 -1.0000 -1.0000 3301435 1583012009.10 151.4782 59.9981 32.0000 1.9818 1.9823 417.6156 417.7277 0.0168 -1.0000 -1.0000 3301513 1583012009.20 151.4782 59.9981 32.0000 1.9820 1.9824 417.5121 417.6244 0.0169 -1.0000 -1.0000 3301576 1583012009.30 151.4782 59.9981 32.0000 1.9818 1.9822 417.4550 417.5668 0.0168 -1.0000 -1.0000 3301638 1583012009.40 151.4782 59.9981 32.0000 1.9817 1.9821 417.3017 417.4134 0.0168 -1.0000 -1.0000 3301701 1583012009.50 151.4782 59.9981 32.0000 1.9828 1.9832 417.3410 417.4535 0.0169 -1.0000 -1.0000 3301779 1583012009.60 151.4316 59.9986 32.0000 1.9822 1.9826 417.5439 417.6554 0.0168 -1.0000 -1.0000 3301842 1583012009.70 151.4316 59.9986 32.0000 1.9813 1.9817 417.5860 417.6980 0.0168 -1.0000 -1.0000 3301904 1583012009.80 151.4316 59.9986 32.0000 1.9814 1.9818 417.5221 417.6345 0.0169 -1.0000 -1.0000 3301982 1583012009.90 151.4316 59.9986 32.0000 1.9826 1.9831 417.3080 417.4197 0.0168 -1.0000 -1.0000 3302045 1583012010.00 151.4316 59.9986 32.0000 1.9817 1.9821 417.6302 417.7424 0.0168 -1.0000 -1.0000 3302107 1583012010.10 151.4316 59.9986 32.0000 1.9814 1.9819 417.5761 417.6876 0.0168 -1.0000 -1.0000 3302170 1583012010.20 151.4316 59.9986 32.0000 1.9821 1.9826 417.5803 417.6925 0.0169 -1.0000 -1.0000 3302842 1583012010.30 151.4854 59.9986 32.0000 1.9821 1.9826 417.4227 417.5343 0.0168 -1.0000 -1.0000 3302904 1583012010.40 151.4854 59.9986 32.0000 1.9822 1.9826 417.2661 417.3776 0.0168 -1.0000 -1.0000 3302967 1583012010.50 151.4854 59.9986 32.0000 1.9817 1.9821 417.4914 417.6038 0.0169 -1.0000 -1.0000 3303029 1583012010.60 151.4854 59.9986 32.0000 1.9816 1.9821 417.4449 417.5570 0.0169 -1.0000 -1.0000 3303123 1583012010.70 151.4854 59.9986 32.0000 1.9822 1.9827 417.5292 417.6418 0.0169 -1.0000 -1.0000 3303201 1583012010.80 151.4717 59.9986 32.0000 1.9827 1.9831 417.5191 417.6310 0.0168 -1.0000 -1.0000 3303248 1583012010.90 151.4707 59.9986 32.0000 1.9823 1.9827 417.3596 417.4713 0.0168 -1.0000 -1.0000 3303326 1583012011.00 151.4707 59.9986 32.0000 1.9823 1.9827 417.3382 417.4495 0.0168 -1.0000 -1.0000 3303388 1583012011.10 151.4707 59.9986 32.0000 1.9811 1.9815 417.3918 417.5038 0.0168 -1.0000 -1.0000 3303467 1583012011.20 151.4707 59.9986 32.0000 1.9809 1.9813 417.5213 417.6327 0.0168 -1.0000 -1.0000 3303529 1583012011.30 151.4707 59.9986 32.0000 1.9820 1.9824 417.4531 417.5655 0.0169 -1.0000 -1.0000 3303607 1583012011.40 151.4707 59.9986 32.0000 1.9824 1.9829 417.5439 417.6563 0.0168 -1.0000 -1.0000 3303670 1583012011.50 151.5383 59.9986 32.0000 1.9824 1.9829 417.4311 417.5446 0.0171 -1.0000 -1.0000 3303763 1583012011.60 151.5433 59.9986 32.0000 1.9827 1.9831 417.3810 417.4933 0.0168 -1.0000 -1.0000 3303810 1583012011.70 151.5433 59.9986 32.0000 1.9818 1.9822 417.4583 417.5693 0.0168 -1.0000 -1.0000 3303967 1583012011.80 151.5433 59.9986 32.0000 1.9815 1.9819 417.6569 417.7694 0.0169 -1.0000 -1.0000 3304045 1583012011.90 151.5433 59.9986 32.0000 1.9812 1.9817 417.5512 417.6631 0.0168 -1.0000 -1.0000 3304107 1583012012.00 151.5433 59.9986 32.0000 1.9820 1.9824 417.4594 417.5723 0.0169 -1.0000 -1.0000 3304170 1583012012.10 151.5433 59.9986 32.0000 1.9820 1.9824 417.3371 417.4492 0.0169 -1.0000 -1.0000 3304232 1583012012.20 151.5433 59.9986 32.0000 1.9815 1.9820 417.4991 417.6118 0.0169 -1.0000 -1.0000 3304295 1583012012.30 151.5433 59.9986 32.0000 1.9819 1.9823 417.4893 417.6015 0.0168 -1.0000 -1.0000 3304420 1583012012.40 151.5433 59.9986 32.0000 1.9819 1.9823 417.4181 417.5300 0.0168 -1.0000 -1.0000 3304498 1583012012.50 151.5433 59.9986 32.0000 1.9812 1.9817 417.3397 417.4515 0.0168 -1.0000 -1.0000 3304560 1583012012.60 151.5751 59.9986 32.0000 1.9812 1.9817 417.4166 417.5287 0.0168 -1.0000 -1.0000 3304623 1583012012.70 151.5751 59.9986 32.0000 1.9814 1.9818 417.5072 417.6198 0.0169 -1.0000 -1.0000 3304701 1583012012.80 151.5751 59.9986 32.0000 1.9815 1.9820 417.6006 417.7120 0.0167 -1.0000 -1.0000 3304983 1583012012.90 151.5751 59.9986 32.0000 1.9813 1.9817 417.5286 417.6402 0.0168 -1.0000 -1.0000 3305045 1583012013.00 151.5751 59.9986 32.0000 1.9821 1.9826 417.4531 417.5641 0.0167 -1.0000 -1.0000 3305123 1583012013.10 151.5751 59.9986 32.0000 1.9820 1.9824 417.3449 417.4572 0.0169 -1.0000 -1.0000 3305186 1583012013.20 151.5751 59.9986 32.0000 1.9814 1.9819 417.3658 417.4778 0.0168 -1.0000 -1.0000 3305248 1583012013.30 151.5320 59.9986 32.0000 1.9812 1.9817 417.4604 417.5727 0.0169 -1.0000 -1.0000 3305436 1583012013.40 151.5320 59.9986 32.0000 1.9810 1.9815 417.4615 417.5738 0.0169 -1.0000 -1.0000 3305513 1583012013.50 151.5320 59.9986 32.0000 1.9813 1.9818 417.4018 417.5136 0.0168 -1.0000 -1.0000 3305576 1583012013.60 151.5320 59.9986 32.0000 1.9820 1.9824 417.3894 417.5019 0.0169 -1.0000 -1.0000 3305638 1583012013.70 151.5320 59.9986 32.0000 1.9822 1.9827 417.3617 417.4744 0.0169 -1.0000 -1.0000 3305701 1583012013.80 151.5537 59.9986 32.0000 1.9805 1.9809 417.4604 417.5726 0.0169 -1.0000 -1.0000 3306232 1583012013.90 151.5591 59.9986 32.0000 1.9809 1.9813 417.5552 417.6670 0.0168 -1.0000 -1.0000 3306295 1583012014.00 151.5591 59.9986 32.0000 1.9812 1.9817 417.5923 417.7035 0.0168 -1.0000 -1.0000 3306357 1583012014.10 151.5591 59.9986 32.0000 1.9826 1.9830 417.4335 417.5465 0.0169 -1.0000 -1.0000 3306435 1583012014.20 151.5591 59.9986 32.0000 1.9825 1.9829 417.4439 417.5556 0.0168 -1.0000 -1.0000 3306482 1583012014.30 151.5591 59.9986 32.0000 1.9811 1.9815 417.5506 417.6626 0.0168 -1.0000 -1.0000 3306654 1583012014.40 151.5557 59.9986 32.0000 1.9810 1.9814 417.5958 417.7075 0.0168 -1.0000 -1.0000 3306732 1583012014.50 151.5266 59.9986 32.0000 1.9811 1.9816 417.5167 417.6288 0.0169 -1.0000 -1.0000 3306795 1583012014.60 151.5266 59.9986 32.0000 1.9817 1.9822 417.4467 417.5585 0.0168 -1.0000 -1.0000 3306857 1583012014.70 151.5266 59.9986 32.0000 1.9818 1.9823 417.5290 417.6405 0.0168 -1.0000 -1.0000 3306936 1583012014.80 151.5266 59.9986 32.0000 1.9811 1.9816 417.5507 417.6630 0.0169 -1.0000 -1.0000 3307123 1583012014.90 151.5266 59.9986 32.0000 1.9816 1.9820 417.6213 417.7338 0.0169 -1.0000 -1.0000 3307186 1583012015.00 151.4652 59.9984 32.0000 1.9811 1.9816 417.5582 417.6710 0.0170 -1.0000 -1.0000 3307263 1583012015.10 151.4652 59.9984 32.0000 1.9818 1.9823 417.4252 417.5368 0.0168 -1.0000 -1.0000 3307326 1583012015.20 151.4652 59.9984 32.0000 1.9821 1.9825 417.4707 417.5824 0.0168 -1.0000 -1.0000 3307388 1583012015.30 151.4652 59.9984 32.0000 1.9811 1.9816 417.4282 417.5399 0.0168 -1.0000 -1.0000 3307451 1583012015.40 151.4652 59.9984 32.0000 1.9816 1.9820 417.4353 417.5475 0.0168 -1.0000 -1.0000 3307513 1583012015.50 151.4679 59.9984 32.0000 1.9817 1.9821 417.5793 417.6910 0.0168 -1.0000 -1.0000 3307592 1583012015.60 151.4841 59.9984 32.0000 1.9812 1.9817 417.6244 417.7359 0.0168 -1.0000 -1.0000 3307670 1583012015.70 151.4841 59.9984 32.0000 1.9819 1.9824 417.5661 417.6787 0.0169 -1.0000 -1.0000 3307732 1583012015.80 151.4841 59.9984 32.0000 1.9835 1.9840 417.4298 417.5424 0.0170 -1.0000 -1.0000 3307795 1583012015.90 151.4841 59.9984 32.0000 1.9821 1.9826 417.3815 417.4939 0.0168 -1.0000 -1.0000 3307857 1583012016.00 151.4841 59.9984 32.0000 1.9814 1.9818 417.4832 417.5962 0.0170 -1.0000 -1.0000 3307920 1583012016.10 151.5301 59.9984 32.0000 1.9819 1.9824 417.5691 417.6816 0.0169 -1.0000 -1.0000 3307998 1583012016.20 151.5437 59.9984 32.0000 1.9816 1.9820 417.5801 417.6927 0.0170 -1.0000 -1.0000 3308060 1583012016.30 151.5437 59.9984 32.0000 1.9826 1.9830 417.4344 417.5465 0.0168 -1.0000 -1.0000 3308123 1583012016.40 151.5437 59.9984 32.0000 1.9826 1.9831 417.4122 417.5246 0.0169 -1.0000 -1.0000 3308904 1583012016.50 151.5437 59.9984 32.0000 1.9819 1.9823 417.4795 417.5917 0.0169 -1.0000 -1.0000 3308967 1583012016.60 151.5313 59.9984 32.0000 1.9812 1.9817 417.5941 417.7073 0.0170 -1.0000 -1.0000 3309029 1583012016.70 151.5022 59.9984 32.0000 1.9818 1.9822 417.5825 417.6939 0.0168 -1.0000 -1.0000 3309092 1583012016.80 151.5022 59.9984 32.0000 1.9817 1.9822 417.5861 417.6986 0.0170 -1.0000 -1.0000 3309154 1583012016.90 151.5022 59.9984 32.0000 1.9820 1.9825 417.4573 417.5701 0.0169 -1.0000 -1.0000 3309217 1583012017.00 151.5022 59.9984 32.0000 1.9816 1.9820 417.4929 417.6055 0.0169 -1.0000 -1.0000 3309295 1583012017.10 151.5022 59.9984 32.0000 1.9809 1.9813 417.5526 417.6652 0.0170 -1.0000 -1.0000 3309357 1583012017.20 151.5038 59.9984 32.0000 1.9820 1.9824 417.4903 417.6030 0.0169 -1.0000 -1.0000 3309420 1583012017.30 151.5326 59.9984 32.0000 1.9823 1.9827 417.3970 417.5094 0.0169 -1.0000 -1.0000 3309498 1583012017.40 151.5326 59.9984 32.0000 1.9823 1.9827 417.3782 417.4909 0.0169 -1.0000 -1.0000 3310123 1583012017.50 151.5326 59.9984 32.0000 1.9819 1.9823 417.5852 417.6979 0.0169 -1.0000 -1.0000 3310201 1583012017.60 151.5326 59.9984 32.0000 1.9812 1.9816 417.6358 417.7486 0.0170 -1.0000 -1.0000 3310263 1583012017.70 151.5326 59.9984 32.0000 1.9816 1.9821 417.4681 417.5810 0.0169 -1.0000 -1.0000 3310326 1583012017.80 151.5435 59.9984 32.0000 1.9819 1.9823 417.5373 417.6493 0.0169 -1.0000 -1.0000 3310404 1583012017.90 151.5435 59.9984 32.0000 1.9816 1.9820 417.4209 417.5346 0.0171 -1.0000 -1.0000 3310451 1583012018.00 151.5435 59.9984 32.0000 1.9821 1.9825 417.3563 417.4689 0.0169 -1.0000 -1.0000 3310529 1583012018.10 151.5435 59.9984 32.0000 1.9812 1.9817 417.4894 417.6015 0.0169 -1.0000 -1.0000 3310592 1583012018.20 151.5435 59.9984 32.0000 1.9809 1.9814 417.5292 417.6419 0.0170 -1.0000 -1.0000 3310654 1583012018.30 151.5435 59.9984 32.0000 1.9812 1.9816 417.4893 417.6021 0.0169 -1.0000 -1.0000 3310717 1583012018.40 151.5540 59.9984 32.0000 1.9819 1.9823 417.3689 417.4827 0.0171 -1.0000 -1.0000 3310795 1583012018.50 151.5623 59.9984 32.0000 1.9823 1.9827 417.4598 417.5725 0.0169 -1.0000 -1.0000 3310857 1583012018.60 151.5623 59.9984 32.0000 1.9824 1.9829 417.4207 417.5331 0.0170 -1.0000 -1.0000 3310920 1583012018.70 151.5623 59.9984 32.0000 1.9817 1.9821 417.5773 417.6899 0.0169 -1.0000 -1.0000 3310998 1583012018.80 151.5623 59.9984 32.0000 1.9810 1.9814 417.5881 417.7004 0.0168 -1.0000 -1.0000 3311060 1583012018.90 151.5623 59.9984 32.0000 1.9819 1.9823 417.3801 417.4919 0.0169 -1.0000 -1.0000 3311123 1583012019.00 151.5643 59.9984 32.0000 1.9823 1.9827 417.3847 417.4975 0.0170 -1.0000 -1.0000 3311201 1583012019.10 151.5643 59.9984 32.0000 1.9824 1.9828 417.3223 417.4350 0.0169 -1.0000 -1.0000 3311263 1583012019.20 151.5643 59.9984 32.0000 1.9814 1.9818 417.5107 417.6231 0.0170 -1.0000 -1.0000 3311326 1583012019.30 151.5643 59.9984 32.0000 1.9806 1.9810 417.5790 417.6924 0.0170 -1.0000 -1.0000 3311404 1583012019.40 151.5643 59.9984 32.0000 1.9815 1.9820 417.5692 417.6810 0.0168 -1.0000 -1.0000 3311467 1583012019.50 151.5643 59.9984 32.0000 1.9822 1.9827 417.4939 417.6062 0.0169 -1.0000 -1.0000 3311607 1583012019.60 151.5144 59.9987 32.0000 1.9821 1.9826 417.4148 417.5276 0.0170 -1.0000 -1.0000 3311670 1583012019.70 151.4594 59.9990 32.0000 1.9823 1.9828 417.3372 417.4498 0.0169 -1.0000 -1.0000 3311732 1583012019.80 151.4594 59.9990 32.0000 1.9821 1.9826 417.4029 417.5155 0.0170 -1.0000 -1.0000 3311857 1583012019.90 151.4594 59.9990 32.0000 1.9807 1.9811 417.5176 417.6300 0.0168 -1.0000 -1.0000 3311920 1583012020.00 151.4594 59.9990 32.0000 1.9811 1.9816 417.4717 417.5849 0.0170 -1.0000 -1.0000 3312107 1583012020.10 151.4594 59.9990 32.0000 1.9815 1.9819 417.4725 417.5852 0.0169 -1.0000 -1.0000 3312170 1583012020.20 151.4270 59.9990 32.0000 1.9822 1.9826 417.4388 417.5517 0.0170 -1.0000 -1.0000 3312232 1583012020.30 151.4270 59.9990 32.0000 1.9821 1.9825 417.3717 417.4844 0.0169 -1.0000 -1.0000 3312295 1583012020.40 151.4270 59.9990 32.0000 1.9816 1.9820 417.5444 417.6566 0.0169 -1.0000 -1.0000 3312373 1583012020.50 151.4270 59.9990 32.0000 1.9813 1.9818 417.5116 417.6248 0.0171 -1.0000 -1.0000 3312592 1583012020.60 151.4270 59.9990 32.0000 1.9807 1.9812 417.4859 417.5985 0.0169 -1.0000 -1.0000 3312654 1583012020.70 151.4270 59.9990 32.0000 1.9820 1.9825 417.4926 417.6063 0.0170 -1.0000 -1.0000 3312732 1583012020.80 151.4270 59.9990 32.0000 1.9820 1.9824 417.4689 417.5812 0.0169 -1.0000 -1.0000 3312795 1583012020.90 151.4382 59.9990 32.0000 1.9822 1.9826 417.3930 417.5053 0.0169 -1.0000 -1.0000 3312920 1583012021.00 151.4382 59.9990 32.0000 1.9813 1.9817 417.4821 417.5940 0.0168 -1.0000 -1.0000 3313107 1583012021.10 151.4382 59.9990 32.0000 1.9812 1.9816 417.5379 417.6501 0.0169 -1.0000 -1.0000 3313170 1583012021.20 151.4382 59.9990 32.0000 1.9823 1.9828 417.4197 417.5324 0.0170 -1.0000 -1.0000 3313217 1583012021.30 151.4382 59.9990 32.0000 1.9827 1.9831 417.4609 417.5730 0.0168 -1.0000 -1.0000 3313295 1583012021.40 151.4382 59.9990 32.0000 1.9818 1.9822 417.3643 417.4758 0.0168 -1.0000 -1.0000 3313357 1583012021.50 151.4681 59.9990 32.0000 1.9823 1.9827 417.5255 417.6380 0.0169 -1.0000 -1.0000 3313904 1583012021.60 151.4681 59.9990 32.0000 1.9812 1.9817 417.6052 417.7178 0.0170 -1.0000 -1.0000 3313967 1583012021.70 151.4681 59.9990 32.0000 1.9817 1.9821 417.5164 417.6284 0.0168 -1.0000 -1.0000 3314029 1583012021.80 151.4681 59.9990 32.0000 1.9824 1.9828 417.4222 417.5343 0.0169 -1.0000 -1.0000 3314185 1583012021.90 151.4681 59.9990 32.0000 1.9823 1.9827 417.3952 417.5083 0.0171 -1.0000 -1.0000 3314248 1583012022.00 151.5485 59.9990 32.0000 1.9821 1.9825 417.4345 417.5456 0.0167 -1.0000 -1.0000 3314342 1583012022.10 151.5532 59.9990 32.0000 1.9818 1.9823 417.5053 417.6180 0.0170 -1.0000 -1.0000 3314420 1583012022.20 151.5532 59.9990 32.0000 1.9815 1.9820 417.5824 417.6953 0.0169 -1.0000 -1.0000 3314467 1583012022.30 151.5532 59.9990 32.0000 1.9816 1.9820 417.6197 417.7322 0.0169 -1.0000 -1.0000 3314545 1583012022.40 151.5532 59.9990 32.0000 1.9820 1.9824 417.5162 417.6295 0.0169 -1.0000 -1.0000 3314607 1583012022.50 151.5532 59.9990 32.0000 1.9825 1.9830 417.4430 417.5544 0.0167 -1.0000 -1.0000 3314685 1583012022.60 151.4783 59.9990 32.0000 1.9827 1.9832 417.4696 417.5836 0.0171 -1.0000 -1.0000 3314748 1583012022.70 151.4783 59.9990 32.0000 1.9813 1.9818 417.6464 417.7596 0.0169 -1.0000 -1.0000 3314826 1583012022.80 151.4783 59.9990 32.0000 1.9808 1.9813 417.5788 417.6910 0.0169 -1.0000 -1.0000 3314888 1583012022.90 151.4783 59.9990 32.0000 1.9818 1.9823 417.5833 417.6961 0.0169 -1.0000 -1.0000 3314951 1583012023.00 151.4783 59.9990 32.0000 1.9825 1.9829 417.4820 417.5948 0.0169 -1.0000 -1.0000 3315013 1583012023.10 151.4825 59.9990 32.0000 1.9817 1.9822 417.4433 417.5548 0.0169 -1.0000 -1.0000 3315217 1583012023.20 151.4825 59.9990 32.0000 1.9810 1.9814 417.4490 417.5617 0.0169 -1.0000 -1.0000 3315279 1583012023.30 151.4825 59.9990 32.0000 1.9810 1.9815 417.5894 417.7017 0.0169 -1.0000 -1.0000 3315357 1583012023.40 151.4825 59.9990 32.0000 1.9816 1.9821 417.5093 417.6217 0.0169 -1.0000 -1.0000 3315420 1583012023.50 151.4825 59.9990 32.0000 1.9814 1.9818 417.5287 417.6407 0.0168 -1.0000 -1.0000 3315498 1583012023.60 151.5219 59.9990 32.0000 1.9820 1.9824 417.4856 417.5976 0.0169 -1.0000 -1.0000 3315685 1583012023.70 151.5645 59.9990 32.0000 1.9823 1.9828 417.4010 417.5141 0.0169 -1.0000 -1.0000 3315748 1583012023.80 151.5645 59.9990 32.0000 1.9818 1.9823 417.5200 417.6323 0.0169 -1.0000 -1.0000 3315810 1583012023.90 151.5645 59.9990 32.0000 1.9814 1.9818 417.6445 417.7575 0.0170 -1.0000 -1.0000 3315873 1583012024.00 151.5645 59.9990 32.0000 1.9812 1.9816 417.6166 417.7284 0.0168 -1.0000 -1.0000 3315935 1583012024.10 151.5645 59.9990 32.0000 1.9817 1.9822 417.5525 417.6648 0.0169 -1.0000 -1.0000 3316420 1583012024.20 151.5509 59.9990 32.0000 1.9816 1.9821 417.3845 417.4965 0.0168 -1.0000 -1.0000 3316482 1583012024.30 151.5509 59.9990 32.0000 1.9813 1.9817 417.3839 417.4963 0.0169 -1.0000 -1.0000 3316545 1583012024.40 151.5509 59.9990 32.0000 1.9812 1.9817 417.4874 417.6000 0.0170 -1.0000 -1.0000 3316623 1583012024.50 151.5509 59.9990 32.0000 1.9812 1.9816 417.5939 417.7061 0.0169 -1.0000 -1.0000 3316685 1583012024.60 151.5509 59.9990 32.0000 1.9808 1.9813 417.5948 417.7081 0.0169 -1.0000 -1.0000 3316857 1583012024.70 151.5509 59.9990 32.0000 1.9819 1.9824 417.3991 417.5108 0.0169 -1.0000 -1.0000 3316936 1583012024.80 151.5387 59.9978 32.0000 1.9820 1.9824 417.4119 417.5245 0.0169 -1.0000 -1.0000 3316998 1583012024.90 151.5380 59.9977 32.0000 1.9816 1.9821 417.3933 417.5049 0.0168 -1.0000 -1.0000 3317060 1583012025.00 151.5380 59.9977 32.0000 1.9808 1.9813 417.5161 417.6280 0.0168 -1.0000 -1.0000 3317138 1583012025.10 151.5380 59.9977 32.0000 1.9824 1.9828 417.4199 417.5321 0.0170 -1.0000 -1.0000 3317482 1583012025.20 151.5380 59.9977 32.0000 1.9822 1.9827 417.4562 417.5693 0.0169 -1.0000 -1.0000 3317545 1583012025.30 151.5233 59.9977 32.0000 1.9817 1.9822 417.4655 417.5778 0.0168 -1.0000 -1.0000 3317623 1583012025.40 151.5021 59.9977 32.0000 1.9814 1.9818 417.5115 417.6242 0.0170 -1.0000 -1.0000 3317685 1583012025.50 151.5021 59.9977 32.0000 1.9810 1.9815 417.5494 417.6624 0.0169 -1.0000 -1.0000 3317748 1583012025.60 151.5021 59.9977 32.0000 1.9812 1.9816 417.5803 417.6937 0.0169 -1.0000 -1.0000 3317826 1583012025.70 151.5021 59.9977 32.0000 1.9821 1.9826 417.5499 417.6615 0.0168 -1.0000 -1.0000 3317873 1583012025.80 151.5021 59.9977 32.0000 1.9816 1.9820 417.4122 417.5245 0.0169 -1.0000 -1.0000 3317951 1583012025.90 151.4640 59.9977 32.0000 1.9812 1.9816 417.3493 417.4627 0.0170 -1.0000 -1.0000 3318013 1583012026.00 151.4640 59.9977 32.0000 1.9812 1.9817 417.5012 417.6133 0.0169 -1.0000 -1.0000 3318076 1583012026.10 151.4640 59.9977 32.0000 1.9817 1.9821 417.4233 417.5362 0.0170 -1.0000 -1.0000 3318873 1583012026.20 151.4640 59.9977 32.0000 1.9820 1.9824 417.3217 417.4343 0.0169 -1.0000 -1.0000 3318936 1583012026.30 151.4640 59.9977 32.0000 1.9820 1.9825 417.3514 417.4635 0.0169 -1.0000 -1.0000 3318998 1583012026.40 151.4640 59.9977 32.0000 1.9818 1.9822 417.5144 417.6267 0.0168 -1.0000 -1.0000 3319060 1583012026.50 151.4272 59.9977 32.0000 1.9818 1.9822 417.5524 417.6643 0.0168 -1.0000 -1.0000 3319123 1583012026.60 151.4272 59.9977 32.0000 1.9813 1.9818 417.5694 417.6815 0.0169 -1.0000 -1.0000 3319185 1583012026.70 151.4272 59.9977 32.0000 1.9814 1.9818 417.4879 417.6005 0.0169 -1.0000 -1.0000 3319263 1583012026.80 151.4272 59.9977 32.0000 1.9832 1.9836 417.3950 417.5070 0.0169 -1.0000 -1.0000 3319326 1583012026.90 151.4272 59.9977 32.0000 1.9824 1.9828 417.4158 417.5278 0.0168 -1.0000 -1.0000 3319388 1583012027.00 151.5180 59.9977 32.0000 1.9817 1.9822 417.5173 417.6289 0.0168 -1.0000 -1.0000 3319467 1583012027.10 151.5263 59.9977 32.0000 1.9822 1.9827 417.5734 417.6852 0.0168 -1.0000 -1.0000 3319529 1583012027.20 151.5263 59.9977 32.0000 1.9820 1.9824 417.5859 417.6986 0.0170 -1.0000 -1.0000 3320232 1583012027.30 151.5263 59.9977 32.0000 1.9826 1.9831 417.3878 417.5001 0.0169 -1.0000 -1.0000 3320310 1583012027.40 151.5263 59.9977 32.0000 1.9827 1.9832 417.4655 417.5780 0.0169 -1.0000 -1.0000 3320373 1583012027.50 151.5263 59.9977 32.0000 1.9817 1.9822 417.5519 417.6632 0.0167 -1.0000 -1.0000 3320451 1583012027.60 151.4913 59.9977 32.0000 1.9817 1.9821 417.6256 417.7373 0.0169 -1.0000 -1.0000 3320513 1583012027.70 151.4913 59.9977 32.0000 1.9821 1.9825 417.5532 417.6661 0.0169 -1.0000 -1.0000 3320576 1583012027.80 151.4913 59.9977 32.0000 1.9825 1.9829 417.3700 417.4813 0.0168 -1.0000 -1.0000 3320638 1583012027.90 151.4913 59.9977 32.0000 1.9822 1.9826 417.3788 417.4917 0.0170 -1.0000 -1.0000 3320701 1583012028.00 151.4913 59.9977 32.0000 1.9821 1.9826 417.4904 417.6029 0.0169 -1.0000 -1.0000 3320763 1583012028.10 151.5336 59.9977 32.0000 1.9817 1.9822 417.6487 417.7613 0.0169 -1.0000 -1.0000 3320842 1583012028.20 151.5321 59.9977 32.0000 1.9822 1.9826 417.5323 417.6447 0.0170 -1.0000 -1.0000 3320920 1583012028.30 151.5321 59.9977 32.0000 1.9821 1.9826 417.3989 417.5110 0.0168 -1.0000 -1.0000 3320982 1583012028.40 151.5321 59.9977 32.0000 1.9818 1.9822 417.4189 417.5312 0.0169 -1.0000 -1.0000 3321060 1583012028.50 151.5321 59.9977 32.0000 1.9816 1.9820 417.4588 417.5708 0.0168 -1.0000 -1.0000 3321123 1583012028.60 151.5321 59.9977 32.0000 1.9819 1.9823 417.5387 417.6499 0.0167 -1.0000 -1.0000 3321185 1583012028.70 151.5321 59.9977 32.0000 1.9814 1.9819 417.6246 417.7365 0.0168 -1.0000 -1.0000 3321263 1583012028.80 151.5559 59.9977 32.0000 1.9818 1.9822 417.4657 417.5777 0.0169 -1.0000 -1.0000 3321326 1583012028.90 151.5559 59.9977 32.0000 1.9816 1.9820 417.3238 417.4376 0.0171 -1.0000 -1.0000 3321388 1583012029.00 151.5559 59.9977 32.0000 1.9822 1.9827 417.3047 417.4169 0.0168 -1.0000 -1.0000 3321467 1583012029.10 151.5559 59.9977 32.0000 1.9811 1.9816 417.5158 417.6284 0.0169 -1.0000 -1.0000 3321529 1583012029.20 151.5271 59.9977 32.0000 1.9809 1.9814 417.5992 417.7113 0.0169 -1.0000 -1.0000 3321592 1583012029.30 151.5540 59.9977 32.0000 1.9806 1.9810 417.5782 417.6909 0.0169 -1.0000 -1.0000 3321654 1583012029.40 151.5540 59.9977 32.0000 1.9816 1.9820 417.3775 417.4890 0.0169 -1.0000 -1.0000 3321717 1583012029.50 151.5540 59.9977 32.0000 1.9818 1.9822 417.3655 417.4785 0.0169 -1.0000 -1.0000 3321795 1583012029.60 151.5540 59.9977 32.0000 1.9822 1.9827 417.5123 417.6241 0.0167 -1.0000 -1.0000 3321857 1583012029.70 151.5540 59.9977 32.0000 1.9815 1.9819 417.6928 417.8054 0.0169 -1.0000 -1.0000 3322092 1583012029.80 151.5540 59.9977 32.0000 1.9812 1.9816 417.6160 417.7283 0.0168 -1.0000 -1.0000 3322154 1583012029.90 151.5540 59.9977 32.0000 1.9809 1.9813 417.4582 417.5698 0.0167 -1.0000 -1.0000 3322217 1583012030.00 151.4772 59.9970 32.0000 1.9819 1.9823 417.3679 417.4802 0.0169 -1.0000 -1.0000 3322279 1583012030.10 151.4772 59.9970 32.0000 1.9818 1.9822 417.4421 417.5547 0.0169 -1.0000 -1.0000 3322357 1583012030.20 151.4772 59.9970 32.0000 1.9818 1.9822 417.4383 417.5508 0.0169 -1.0000 -1.0000 3322592 1583012030.30 151.4772 59.9970 32.0000 1.9815 1.9819 417.5206 417.6328 0.0169 -1.0000 -1.0000 3322654 1583012030.40 151.4772 59.9970 32.0000 1.9805 1.9810 417.5953 417.7072 0.0168 -1.0000 -1.0000 3322717 1583012030.50 151.4772 59.9970 32.0000 1.9811 1.9815 417.5646 417.6768 0.0169 -1.0000 -1.0000 3322779 1583012030.60 151.4772 59.9970 32.0000 1.9811 1.9815 417.5572 417.6699 0.0170 -1.0000 -1.0000 3322842 1583012030.70 151.4772 59.9970 32.0000 1.9819 1.9823 417.4149 417.5282 0.0170 -1.0000 -1.0000 3323607 1583012030.80 151.4384 59.9970 32.0000 1.9815 1.9819 417.5473 417.6596 0.0169 -1.0000 -1.0000 3323685 1583012030.90 151.4384 59.9970 32.0000 1.9807 1.9811 417.6331 417.7457 0.0169 -1.0000 -1.0000 3323748 1583012031.00 151.4384 59.9970 32.0000 1.9808 1.9812 417.6531 417.7657 0.0169 -1.0000 -1.0000 3323826 1583012031.10 151.4384 59.9970 32.0000 1.9817 1.9821 417.5230 417.6362 0.0171 -1.0000 -1.0000 3323888 1583012031.20 151.4384 59.9970 32.0000 1.9821 1.9825 417.3896 417.5024 0.0169 -1.0000 -1.0000 3323951 1583012031.30 151.3973 59.9970 32.0000 1.9821 1.9825 417.3699 417.4824 0.0169 -1.0000 -1.0000 3324029 1583012031.40 151.3973 59.9970 32.0000 1.9822 1.9826 417.4368 417.5489 0.0169 -1.0000 -1.0000 3324092 1583012031.50 151.3973 59.9970 32.0000 1.9810 1.9815 417.5492 417.6614 0.0169 -1.0000 -1.0000 3324201 1583012031.60 151.3973 59.9970 32.0000 1.9814 1.9818 417.6635 417.7750 0.0167 -1.0000 -1.0000 3324263 1583012031.70 151.3973 59.9970 32.0000 1.9818 1.9822 417.6463 417.7580 0.0168 -1.0000 -1.0000 3324310 1583012031.80 151.4090 59.9970 32.0000 1.9814 1.9818 417.5144 417.6269 0.0169 -1.0000 -1.0000 3324388 1583012031.90 151.4447 59.9970 32.0000 1.9821 1.9825 417.5147 417.6270 0.0168 -1.0000 -1.0000 3324451 1583012032.00 151.4447 59.9970 32.0000 1.9811 1.9815 417.5691 417.6809 0.0168 -1.0000 -1.0000 3324513 1583012032.10 151.4447 59.9970 32.0000 1.9810 1.9814 417.7413 417.8523 0.0168 -1.0000 -1.0000 3324592 1583012032.20 151.4447 59.9970 32.0000 1.9816 1.9820 417.5899 417.7023 0.0168 -1.0000 -1.0000 3324654 1583012032.30 151.4447 59.9970 32.0000 1.9819 1.9823 417.4799 417.5923 0.0170 -1.0000 -1.0000 3324717 1583012032.40 151.4715 59.9970 32.0000 1.9818 1.9822 417.3790 417.4901 0.0168 -1.0000 -1.0000 3324795 1583012032.50 151.4963 59.9970 32.0000 1.9818 1.9822 417.4562 417.5680 0.0168 -1.0000 -1.0000 3324857 1583012032.60 151.5036 59.9970 32.0000 1.9814 1.9819 417.6120 417.7233 0.0168 -1.0000 -1.0000 3324920 1583012032.70 151.5036 59.9970 32.0000 1.9811 1.9815 417.5526 417.6645 0.0168 -1.0000 -1.0000 3324982 1583012032.80 151.5036 59.9970 32.0000 1.9814 1.9818 417.4540 417.5659 0.0168 -1.0000 -1.0000 3325451 1583012032.90 151.5036 59.9970 32.0000 1.9815 1.9820 417.4753 417.5874 0.0169 -1.0000 -1.0000 3325513 1583012033.00 151.5036 59.9970 32.0000 1.9817 1.9821 417.3348 417.4472 0.0169 -1.0000 -1.0000 3325592 1583012033.10 151.5036 59.9970 32.0000 1.9812 1.9816 417.5882 417.7008 0.0169 -1.0000 -1.0000 3325654 1583012033.20 151.5036 59.9970 32.0000 1.9804 1.9808 417.5424 417.6553 0.0171 -1.0000 -1.0000 3325717 1583012033.30 151.5036 59.9970 32.0000 1.9815 1.9820 417.4957 417.6080 0.0167 -1.0000 -1.0000 3325795 1583012033.40 151.5036 59.9970 32.0000 1.9818 1.9822 417.4649 417.5766 0.0168 -1.0000 -1.0000 3325857 1583012033.50 151.5036 59.9970 32.0000 1.9825 1.9829 417.5096 417.6218 0.0169 -1.0000 -1.0000 3325935 1583012033.60 151.5571 59.9970 32.0000 1.9819 1.9823 417.5412 417.6530 0.0167 -1.0000 -1.0000 3325998 1583012033.70 151.5571 59.9970 32.0000 1.9808 1.9813 417.5726 417.6846 0.0169 -1.0000 -1.0000 3326060 1583012033.80 151.5571 59.9970 32.0000 1.9808 1.9812 417.5260 417.6389 0.0169 -1.0000 -1.0000 3326138 1583012033.90 151.5571 59.9970 32.0000 1.9809 1.9813 417.5135 417.6255 0.0168 -1.0000 -1.0000 3326201 1583012034.00 151.5571 59.9970 32.0000 1.9825 1.9829 417.4266 417.5374 0.0166 -1.0000 -1.0000 3326263 1583012034.10 151.5546 59.9970 32.0000 1.9828 1.9832 417.4424 417.5555 0.0170 -1.0000 -1.0000 3326342 1583012034.20 151.4958 59.9970 32.0000 1.9821 1.9825 417.5429 417.6551 0.0168 -1.0000 -1.0000 3326404 1583012034.30 151.4958 59.9970 32.0000 1.9809 1.9814 417.5966 417.7086 0.0168 -1.0000 -1.0000 3326576 1583012034.40 151.4958 59.9970 32.0000 1.9823 1.9827 417.3493 417.4614 0.0169 -1.0000 -1.0000 3326654 1583012034.50 151.4958 59.9970 32.0000 1.9818 1.9822 417.3422 417.4550 0.0170 -1.0000 -1.0000 3326717 1583012034.60 151.4649 59.9977 32.0000 1.9810 1.9815 417.5207 417.6338 0.0170 -1.0000 -1.0000 3326779 1583012034.70 151.4649 59.9977 32.0000 1.9809 1.9813 417.6443 417.7563 0.0168 -1.0000 -1.0000 3326857 1583012034.80 151.4649 59.9977 32.0000 1.9813 1.9817 417.6257 417.7378 0.0169 -1.0000 -1.0000 3327607 1583012034.90 151.4649 59.9977 32.0000 1.9810 1.9815 417.4646 417.5767 0.0168 -1.0000 -1.0000 3327701 1583012035.00 151.4649 59.9977 32.0000 1.9824 1.9829 417.4042 417.5163 0.0169 -1.0000 -1.0000 3327763 1583012035.10 151.4649 59.9977 32.0000 1.9819 1.9824 417.4843 417.5957 0.0167 -1.0000 -1.0000 3327826 1583012035.20 151.4649 59.9977 32.0000 1.9809 1.9813 417.5809 417.6934 0.0169 -1.0000 -1.0000 3327888 1583012035.30 151.4718 59.9977 32.0000 1.9809 1.9814 417.5975 417.7105 0.0170 -1.0000 -1.0000 3327967 1583012035.40 151.4938 59.9977 32.0000 1.9814 1.9818 417.4058 417.5187 0.0169 -1.0000 -1.0000 3328029 1583012035.50 151.4938 59.9977 32.0000 1.9819 1.9824 417.4516 417.5640 0.0169 -1.0000 -1.0000 3328107 1583012035.60 151.4938 59.9977 32.0000 1.9811 1.9816 417.5020 417.6142 0.0168 -1.0000 -1.0000 3328232 1583012035.70 151.4938 59.9977 32.0000 1.9821 1.9825 417.5395 417.6515 0.0168 -1.0000 -1.0000 3328295 1583012035.80 151.4938 59.9977 32.0000 1.9809 1.9814 417.6402 417.7524 0.0169 -1.0000 -1.0000 3328373 1583012035.90 151.4688 59.9977 32.0000 1.9815 1.9819 417.4800 417.5925 0.0169 -1.0000 -1.0000 3328435 1583012036.00 151.4688 59.9977 32.0000 1.9820 1.9824 417.4943 417.6068 0.0169 -1.0000 -1.0000 3328498 1583012036.10 151.4688 59.9977 32.0000 1.9820 1.9825 417.2899 417.4014 0.0168 -1.0000 -1.0000 3328576 1583012036.20 151.4688 59.9977 32.0000 1.9814 1.9818 417.5795 417.6917 0.0169 -1.0000 -1.0000 3328638 1583012036.30 151.4688 59.9977 32.0000 1.9810 1.9814 417.6087 417.7211 0.0169 -1.0000 -1.0000 3328701 1583012036.40 151.4688 59.9977 32.0000 1.9810 1.9815 417.5984 417.7102 0.0168 -1.0000 -1.0000 3328888 1583012036.50 151.4490 59.9977 32.0000 1.9817 1.9821 417.5275 417.6389 0.0168 -1.0000 -1.0000 3328951 1583012036.60 151.4518 59.9977 32.0000 1.9819 1.9824 417.4800 417.5922 0.0169 -1.0000 -1.0000 3329014 1583012036.70 151.4532 59.9977 32.0000 1.9812 1.9816 417.5249 417.6370 0.0168 -1.0000 -1.0000 3329076 1583012036.80 151.4532 59.9977 32.0000 1.9810 1.9814 417.6185 417.7322 0.0171 -1.0000 -1.0000 3329138 1583012036.90 151.4532 59.9977 32.0000 1.9818 1.9822 417.6267 417.7398 0.0169 -1.0000 -1.0000 3329201 1583012037.00 151.4532 59.9977 32.0000 1.9830 1.9834 417.4498 417.5616 0.0168 -1.0000 -1.0000 3329279 1583012037.10 151.4532 59.9977 32.0000 1.9818 1.9823 417.4022 417.5135 0.0167 -1.0000 -1.0000 3329342 1583012037.20 151.4532 59.9977 32.0000 1.9817 1.9821 417.6134 417.7256 0.0169 -1.0000 -1.0000 3329404 1583012037.30 151.4532 59.9977 32.0000 1.9804 1.9808 417.5437 417.6568 0.0170 -1.0000 -1.0000 3329482 1583012037.40 151.4532 59.9977 32.0000 1.9820 1.9824 417.6322 417.7445 0.0168 -1.0000 -1.0000 3329701 1583012037.50 151.4532 59.9977 32.0000 1.9819 1.9824 417.5010 417.6124 0.0168 -1.0000 -1.0000 3329779 1583012037.60 151.4779 59.9977 32.0000 1.9825 1.9829 417.4969 417.6088 0.0168 -1.0000 -1.0000 3329842 1583012037.70 151.4786 59.9977 32.0000 1.9818 1.9823 417.4896 417.6021 0.0170 -1.0000 -1.0000 3329982 1583012037.80 151.4786 59.9977 32.0000 1.9819 1.9824 417.6019 417.7143 0.0169 -1.0000 -1.0000 3330045 1583012037.90 151.4786 59.9977 32.0000 1.9821 1.9825 417.7195 417.8317 0.0169 -1.0000 -1.0000 3330170 1583012038.00 151.4786 59.9977 32.0000 1.9815 1.9819 417.4958 417.6081 0.0169 -1.0000 -1.0000 3330232 1583012038.10 151.5003 59.9977 32.0000 1.9823 1.9827 417.4214 417.5333 0.0168 -1.0000 -1.0000 3330310 1583012038.20 151.5322 59.9977 32.0000 1.9821 1.9825 417.5032 417.6152 0.0168 -1.0000 -1.0000 3330373 1583012038.30 151.5322 59.9977 32.0000 1.9817 1.9822 417.5316 417.6439 0.0170 -1.0000 -1.0000 3330435 1583012038.40 151.5322 59.9977 32.0000 1.9821 1.9825 417.6333 417.7460 0.0169 -1.0000 -1.0000 3330513 1583012038.50 151.5322 59.9977 32.0000 1.9820 1.9825 417.6133 417.7257 0.0169 -1.0000 -1.0000 3330685 1583012038.60 151.5322 59.9977 32.0000 1.9821 1.9825 417.4864 417.5982 0.0169 -1.0000 -1.0000 3330748 1583012038.70 151.5497 59.9977 32.0000 1.9823 1.9828 417.4963 417.6086 0.0168 -1.0000 -1.0000 3330826 1583012038.80 151.5497 59.9977 32.0000 1.9822 1.9827 417.4506 417.5633 0.0169 -1.0000 -1.0000 3330888 1583012038.90 151.5497 59.9977 32.0000 1.9815 1.9819 417.6819 417.7936 0.0168 -1.0000 -1.0000 3330951 1583012039.00 151.5497 59.9977 32.0000 1.9815 1.9820 417.6799 417.7921 0.0168 -1.0000 -1.0000 3331185 1583012039.10 151.5497 59.9977 32.0000 1.9828 1.9832 417.5561 417.6679 0.0168 -1.0000 -1.0000 3331248 1583012039.20 151.5497 59.9977 32.0000 1.9825 1.9829 417.3969 417.5076 0.0167 -1.0000 -1.0000 3331310 1583012039.30 151.5580 59.9977 32.0000 1.9813 1.9817 417.4880 417.6001 0.0169 -1.0000 -1.0000 3331388 1583012039.40 151.5780 59.9977 32.0000 1.9816 1.9821 417.6971 417.8095 0.0169 -1.0000 -1.0000 3331451 1583012039.50 151.5780 59.9977 32.0000 1.9815 1.9819 417.6071 417.7199 0.0169 -1.0000 -1.0000 3332232 1583012039.60 151.5780 59.9977 32.0000 1.9818 1.9823 417.7187 417.8304 0.0168 -1.0000 -1.0000 3332295 1583012039.70 151.5780 59.9977 32.0000 1.9829 1.9833 417.4678 417.5797 0.0168 -1.0000 -1.0000 3332357 1583012039.80 151.5780 59.9977 32.0000 1.9824 1.9829 417.4888 417.6008 0.0169 -1.0000 -1.0000 3332467 1583012039.90 151.6093 59.9974 32.0000 1.9814 1.9819 417.5227 417.6365 0.0170 -1.0000 -1.0000 3332529 1583012040.00 151.6093 59.9974 32.0000 1.9811 1.9815 417.6046 417.7169 0.0169 -1.0000 -1.0000 3332592 1583012040.10 151.6093 59.9974 32.0000 1.9824 1.9828 417.5224 417.6349 0.0169 -1.0000 -1.0000 3332654 1583012040.20 151.6093 59.9974 32.0000 1.9825 1.9829 417.4329 417.5456 0.0169 -1.0000 -1.0000 3332717 1583012040.30 151.6093 59.9974 32.0000 1.9820 1.9825 417.4810 417.5935 0.0169 -1.0000 -1.0000 3332795 1583012040.40 151.5277 59.9974 32.0000 1.9806 1.9810 417.5676 417.6799 0.0169 -1.0000 -1.0000 3332857 1583012040.50 151.5126 59.9974 32.0000 1.9815 1.9819 417.5765 417.6878 0.0167 -1.0000 -1.0000 3332920 1583012040.60 151.5126 59.9974 32.0000 1.9819 1.9823 417.6145 417.7256 0.0168 -1.0000 -1.0000 3332982 1583012040.70 151.5126 59.9974 32.0000 1.9820 1.9824 417.5353 417.6478 0.0169 -1.0000 -1.0000 3333060 1583012040.80 151.5126 59.9974 32.0000 1.9827 1.9831 417.4591 417.5714 0.0168 -1.0000 -1.0000 3333123 1583012040.90 151.5126 59.9974 32.0000 1.9820 1.9824 417.5591 417.6717 0.0169 -1.0000 -1.0000 3333185 1583012041.00 151.5207 59.9974 32.0000 1.9812 1.9817 417.5307 417.6416 0.0168 -1.0000 -1.0000 3333623 1583012041.10 151.5207 59.9974 32.0000 1.9811 1.9816 417.6071 417.7198 0.0170 -1.0000 -1.0000 3333685 1583012041.20 151.5207 59.9974 32.0000 1.9821 1.9826 417.4872 417.5997 0.0169 -1.0000 -1.0000 3333748 1583012041.30 151.5207 59.9974 32.0000 1.9820 1.9824 417.4284 417.5407 0.0169 -1.0000 -1.0000 3333826 1583012041.40 151.5207 59.9974 32.0000 1.9820 1.9824 417.5737 417.6871 0.0170 -1.0000 -1.0000 3333888 1583012041.50 151.5207 59.9974 32.0000 1.9814 1.9819 417.5729 417.6856 0.0169 -1.0000 -1.0000 3333982 1583012041.60 151.5207 59.9974 32.0000 1.9811 1.9815 417.5683 417.6805 0.0169 -1.0000 -1.0000 3334045 1583012041.70 151.5207 59.9974 32.0000 1.9823 1.9827 417.5102 417.6223 0.0169 -1.0000 -1.0000 3334107 1583012041.80 151.5207 59.9974 32.0000 1.9825 1.9830 417.4094 417.5222 0.0170 -1.0000 -1.0000 3334170 1583012041.90 151.5207 59.9974 32.0000 1.9824 1.9829 417.4548 417.5671 0.0169 -1.0000 -1.0000 3334232 1583012042.00 151.5207 59.9974 32.0000 1.9821 1.9825 417.4747 417.5863 0.0167 -1.0000 -1.0000 3334295 1583012042.10 151.5053 59.9974 32.0000 1.9812 1.9816 417.6557 417.7676 0.0169 -1.0000 -1.0000 3334373 1583012042.20 151.5053 59.9974 32.0000 1.9817 1.9821 417.5859 417.6984 0.0169 -1.0000 -1.0000 3334435 1583012042.30 151.5053 59.9974 32.0000 1.9819 1.9824 417.5524 417.6654 0.0169 -1.0000 -1.0000 3334498 1583012042.40 151.5053 59.9974 32.0000 1.9817 1.9821 417.3923 417.5044 0.0169 -1.0000 -1.0000 3334576 1583012042.50 151.5053 59.9974 32.0000 1.9826 1.9830 417.4309 417.5441 0.0170 -1.0000 -1.0000 3334638 1583012042.60 151.4991 59.9974 32.0000 1.9812 1.9816 417.5468 417.6584 0.0168 -1.0000 -1.0000 3335107 1583012042.70 151.4782 59.9974 32.0000 1.9816 1.9820 417.5787 417.6922 0.0171 -1.0000 -1.0000 3335185 1583012042.80 151.4782 59.9974 32.0000 1.9826 1.9830 417.3673 417.4807 0.0170 -1.0000 -1.0000 3335248 1583012042.90 151.4782 59.9974 32.0000 1.9825 1.9829 417.4374 417.5504 0.0170 -1.0000 -1.0000 3335310 1583012043.00 151.4782 59.9974 32.0000 1.9821 1.9825 417.4047 417.5174 0.0169 -1.0000 -1.0000 3335388 1583012043.10 151.4782 59.9974 32.0000 1.9822 1.9827 417.5557 417.6676 0.0168 -1.0000 -1.0000 3335451 1583012043.20 151.4782 59.9974 32.0000 1.9812 1.9817 417.6010 417.7147 0.0172 -1.0000 -1.0000 3335545 1583012043.30 151.4782 59.9974 32.0000 1.9811 1.9816 417.6423 417.7549 0.0169 -1.0000 -1.0000 3335623 1583012043.40 151.4782 59.9974 32.0000 1.9809 1.9814 417.6080 417.7208 0.0170 -1.0000 -1.0000 3335685 1583012043.50 151.4782 59.9974 32.0000 1.9823 1.9827 417.5023 417.6152 0.0169 -1.0000 -1.0000 3335763 1583012043.60 151.4782 59.9974 32.0000 1.9820 1.9824 417.4454 417.5578 0.0169 -1.0000 -1.0000 3335826 1583012043.70 151.5157 59.9974 32.0000 1.9817 1.9822 417.6058 417.7192 0.0170 -1.0000 -1.0000 3335888 1583012043.80 151.5345 59.9974 32.0000 1.9811 1.9815 417.5530 417.6662 0.0171 -1.0000 -1.0000 3335967 1583012043.90 151.5345 59.9974 32.0000 1.9821 1.9826 417.4174 417.5310 0.0171 -1.0000 -1.0000 3336029 1583012044.00 151.5345 59.9974 32.0000 1.9826 1.9830 417.3481 417.4597 0.0168 -1.0000 -1.0000 3336092 1583012044.10 151.5345 59.9974 32.0000 1.9823 1.9827 417.4312 417.5433 0.0169 -1.0000 -1.0000 3336373 1583012044.20 151.5345 59.9974 32.0000 1.9825 1.9830 417.6239 417.7363 0.0169 -1.0000 -1.0000 3336435 1583012044.30 151.5608 59.9974 32.0000 1.9814 1.9819 417.6652 417.7774 0.0169 -1.0000 -1.0000 3336498 1583012044.40 151.5608 59.9974 32.0000 1.9823 1.9827 417.5652 417.6775 0.0168 -1.0000 -1.0000 3336560 1583012044.50 151.5608 59.9974 32.0000 1.9833 1.9837 417.4579 417.5701 0.0170 -1.0000 -1.0000 3336638 1583012044.60 151.5608 59.9974 32.0000 1.9822 1.9827 417.4856 417.5978 0.0168 -1.0000 -1.0000 3336842 1583012044.70 151.5608 59.9974 32.0000 1.9816 1.9820 417.4073 417.5189 0.0169 -1.0000 -1.0000 3336920 1583012044.80 151.5602 59.9971 32.0000 1.9818 1.9823 417.6021 417.7153 0.0170 -1.0000 -1.0000 3336982 1583012044.90 151.5596 59.9968 32.0000 1.9814 1.9819 417.5562 417.6697 0.0171 -1.0000 -1.0000 3337045 1583012045.00 151.5596 59.9968 32.0000 1.9823 1.9827 417.3611 417.4739 0.0169 -1.0000 -1.0000 3337107 1583012045.10 151.5596 59.9968 32.0000 1.9827 1.9831 417.3904 417.5024 0.0169 -1.0000 -1.0000 3337185 1583012045.20 151.5596 59.9968 32.0000 1.9817 1.9822 417.4876 417.5999 0.0168 -1.0000 -1.0000 3337248 1583012045.30 151.5596 59.9968 32.0000 1.9812 1.9816 417.5021 417.6146 0.0169 -1.0000 -1.0000 3337310 1583012045.40 151.5462 59.9968 32.0000 1.9818 1.9822 417.6059 417.7193 0.0170 -1.0000 -1.0000 3337373 1583012045.50 151.5462 59.9968 32.0000 1.9819 1.9823 417.4672 417.5802 0.0170 -1.0000 -1.0000 3337451 1583012045.60 151.5462 59.9968 32.0000 1.9821 1.9825 417.4740 417.5867 0.0169 -1.0000 -1.0000 3337514 1583012045.70 151.5462 59.9968 32.0000 1.9819 1.9824 417.4873 417.6001 0.0170 -1.0000 -1.0000 3337576 1583012045.80 151.5462 59.9968 32.0000 1.9801 1.9806 417.5705 417.6835 0.0170 -1.0000 -1.0000 3337654 1583012045.90 151.5308 59.9968 32.0000 1.9823 1.9828 417.5205 417.6332 0.0169 -1.0000 -1.0000 3337717 1583012046.00 151.5308 59.9968 32.0000 1.9818 1.9822 417.4527 417.5652 0.0169 -1.0000 -1.0000 3337779 1583012046.10 151.5308 59.9968 32.0000 1.9820 1.9824 417.3643 417.4765 0.0169 -1.0000 -1.0000 3337857 1583012046.20 151.5308 59.9968 32.0000 1.9805 1.9810 417.3370 417.4501 0.0170 -1.0000 -1.0000 3337982 1583012046.30 151.5308 59.9968 32.0000 1.9814 1.9819 417.4967 417.6097 0.0169 -1.0000 -1.0000 3338045 1583012046.40 151.5197 59.9968 32.0000 1.9816 1.9821 417.6221 417.7339 0.0168 -1.0000 -1.0000 3338107 1583012046.50 151.4310 59.9968 32.0000 1.9816 1.9821 417.6115 417.7238 0.0169 -1.0000 -1.0000 3338170 1583012046.60 151.4310 59.9968 32.0000 1.9823 1.9827 417.4275 417.5398 0.0169 -1.0000 -1.0000 3338232 1583012046.70 151.4310 59.9968 32.0000 1.9818 1.9822 417.4211 417.5331 0.0168 -1.0000 -1.0000 3338779 1583012046.80 151.4310 59.9968 32.0000 1.9813 1.9818 417.3926 417.5052 0.0170 -1.0000 -1.0000 3338842 1583012046.90 151.4310 59.9968 32.0000 1.9819 1.9823 417.4793 417.5915 0.0168 -1.0000 -1.0000 3338904 1583012047.00 151.4481 59.9968 32.0000 1.9812 1.9817 417.4757 417.5885 0.0169 -1.0000 -1.0000 3338982 1583012047.10 151.4481 59.9968 32.0000 1.9820 1.9824 417.5537 417.6650 0.0168 -1.0000 -1.0000 3339045 1583012047.20 151.4481 59.9968 32.0000 1.9826 1.9831 417.3514 417.4645 0.0170 -1.0000 -1.0000 3339217 1583012047.30 151.4481 59.9968 32.0000 1.9822 1.9827 417.4123 417.5253 0.0170 -1.0000 -1.0000 3339295 1583012047.40 151.4481 59.9968 32.0000 1.9817 1.9822 417.4734 417.5856 0.0168 -1.0000 -1.0000 3339357 1583012047.50 151.4634 59.9968 32.0000 1.9813 1.9818 417.6308 417.7429 0.0169 -1.0000 -1.0000 3339435 1583012047.60 151.4773 59.9968 32.0000 1.9818 1.9822 417.6559 417.7684 0.0168 -1.0000 -1.0000 3339498 1583012047.70 151.4773 59.9968 32.0000 1.9823 1.9827 417.4691 417.5822 0.0169 -1.0000 -1.0000 3339701 1583012047.80 151.4773 59.9968 32.0000 1.9829 1.9833 417.4059 417.5178 0.0168 -1.0000 -1.0000 3339779 1583012047.90 151.4773 59.9968 32.0000 1.9826 1.9831 417.4398 417.5512 0.0168 -1.0000 -1.0000 3339842 1583012048.00 151.4773 59.9968 32.0000 1.9823 1.9828 417.5245 417.6366 0.0169 -1.0000 -1.0000 3339904 1583012048.10 151.4773 59.9968 32.0000 1.9819 1.9823 417.5078 417.6203 0.0169 -1.0000 -1.0000 3339982 1583012048.20 151.5444 59.9968 32.0000 1.9824 1.9828 417.4893 417.6020 0.0170 -1.0000 -1.0000 3340185 1583012048.30 151.5444 59.9968 32.0000 1.9825 1.9830 417.3992 417.5116 0.0168 -1.0000 -1.0000 3340248 1583012048.40 151.5444 59.9968 32.0000 1.9822 1.9826 417.3545 417.4675 0.0169 -1.0000 -1.0000 3340326 1583012048.50 151.5444 59.9968 32.0000 1.9817 1.9821 417.4925 417.6049 0.0168 -1.0000 -1.0000 3340388 1583012048.60 151.5686 59.9968 32.0000 1.9813 1.9817 417.5299 417.6420 0.0168 -1.0000 -1.0000 3340451 1583012048.70 151.5686 59.9968 32.0000 1.9818 1.9822 417.5438 417.6561 0.0169 -1.0000 -1.0000 3340529 1583012048.80 151.5686 59.9968 32.0000 1.9815 1.9820 417.5166 417.6281 0.0168 -1.0000 -1.0000 3340701 1583012048.90 151.5686 59.9968 32.0000 1.9824 1.9829 417.4142 417.5262 0.0169 -1.0000 -1.0000 3340764 1583012049.00 151.5686 59.9968 32.0000 1.9819 1.9824 417.4784 417.5916 0.0170 -1.0000 -1.0000 3340842 1583012049.10 151.5501 59.9968 32.0000 1.9818 1.9822 417.5303 417.6429 0.0169 -1.0000 -1.0000 3340904 1583012049.20 151.4847 59.9968 32.0000 1.9820 1.9825 417.6261 417.7386 0.0169 -1.0000 -1.0000 3340967 1583012049.30 151.4847 59.9968 32.0000 1.9815 1.9819 417.4441 417.5564 0.0169 -1.0000 -1.0000 3341451 1583012049.40 151.4847 59.9968 32.0000 1.9825 1.9829 417.3321 417.4442 0.0169 -1.0000 -1.0000 3341514 1583012049.50 151.4847 59.9968 32.0000 1.9824 1.9828 417.4381 417.5503 0.0169 -1.0000 -1.0000 3341592 1583012049.60 151.4847 59.9968 32.0000 1.9821 1.9825 417.4904 417.6022 0.0168 -1.0000 -1.0000 3341654 1583012049.70 151.5869 59.9974 32.0000 1.9815 1.9819 417.5615 417.6729 0.0167 -1.0000 -1.0000 3341717 1583012049.80 151.5869 59.9974 32.0000 1.9818 1.9822 417.4771 417.5886 0.0168 -1.0000 -1.0000 3341857 1583012049.90 151.5869 59.9974 32.0000 1.9827 1.9832 417.4644 417.5768 0.0169 -1.0000 -1.0000 3341920 1583012050.00 151.5869 59.9974 32.0000 1.9824 1.9829 417.3850 417.4967 0.0168 -1.0000 -1.0000 3341967 1583012050.10 151.5869 59.9974 32.0000 1.9818 1.9822 417.5444 417.6564 0.0169 -1.0000 -1.0000 3342045 1583012050.20 151.5869 59.9974 32.0000 1.9815 1.9819 417.5939 417.7066 0.0168 -1.0000 -1.0000 3342107 1583012050.30 151.5869 59.9974 32.0000 1.9813 1.9818 417.5242 417.6359 0.0168 -1.0000 -1.0000 3342420 1583012050.40 151.5869 59.9974 32.0000 1.9818 1.9823 417.6112 417.7225 0.0167 -1.0000 -1.0000 3342498 1583012050.50 151.5869 59.9974 32.0000 1.9820 1.9825 417.4893 417.6008 0.0167 -1.0000 -1.0000 3342560 1583012050.60 151.5674 59.9974 32.0000 1.9814 1.9818 417.5341 417.6461 0.0169 -1.0000 -1.0000 3342639 1583012050.70 151.5523 59.9974 32.0000 1.9814 1.9819 417.6272 417.7390 0.0168 -1.0000 -1.0000 3342701 1583012050.80 151.5523 59.9974 32.0000 1.9824 1.9828 417.6128 417.7243 0.0168 -1.0000 -1.0000 3342842 1583012050.90 151.5637 59.9974 32.0000 1.9825 1.9830 417.3690 417.4809 0.0168 -1.0000 -1.0000 3342904 1583012051.00 151.5637 59.9974 32.0000 1.9821 1.9826 417.3189 417.4307 0.0168 -1.0000 -1.0000 3342982 1583012051.10 151.5637 59.9974 32.0000 1.9820 1.9825 417.3462 417.4581 0.0168 -1.0000 -1.0000 3343045 1583012051.20 151.5637 59.9974 32.0000 1.9819 1.9823 417.5144 417.6259 0.0168 -1.0000 -1.0000 3343107 1583012051.30 151.5637 59.9974 32.0000 1.9820 1.9824 417.6367 417.7486 0.0168 -1.0000 -1.0000 3343342 1583012051.40 151.5562 59.9974 32.0000 1.9817 1.9821 417.5685 417.6820 0.0170 -1.0000 -1.0000 3343404 1583012051.50 151.5550 59.9974 32.0000 1.9821 1.9826 417.5228 417.6356 0.0169 -1.0000 -1.0000 3343482 1583012051.60 151.5550 59.9974 32.0000 1.9821 1.9825 417.4357 417.5480 0.0169 -1.0000 -1.0000 3343545 1583012051.70 151.5550 59.9974 32.0000 1.9813 1.9818 417.4786 417.5907 0.0168 -1.0000 -1.0000 3343607 1583012051.80 151.5550 59.9974 32.0000 1.9813 1.9817 417.6234 417.7354 0.0168 -1.0000 -1.0000 3343685 1583012051.90 151.5481 59.9974 32.0000 1.9810 1.9815 417.4909 417.6030 0.0167 -1.0000 -1.0000 3343748 1583012052.00 151.4953 59.9974 32.0000 1.9820 1.9824 417.4036 417.5151 0.0167 -1.0000 -1.0000 3343810 1583012052.10 151.4953 59.9974 32.0000 1.9819 1.9823 417.3321 417.4443 0.0168 -1.0000 -1.0000 3343888 1583012052.20 151.4953 59.9974 32.0000 1.9821 1.9826 417.3960 417.5075 0.0168 -1.0000 -1.0000 3343951 1583012052.30 151.4953 59.9974 32.0000 1.9819 1.9823 417.5178 417.6300 0.0169 -1.0000 -1.0000 3344842 1583012052.40 151.4953 59.9974 32.0000 1.9815 1.9819 417.7046 417.8169 0.0168 -1.0000 -1.0000 3344920 1583012052.50 151.4277 59.9974 32.0000 1.9824 1.9828 417.4591 417.5708 0.0168 -1.0000 -1.0000 3344982 1583012052.60 151.4277 59.9974 32.0000 1.9821 1.9825 417.4944 417.6064 0.0168 -1.0000 -1.0000 3345045 1583012052.70 151.4277 59.9974 32.0000 1.9822 1.9826 417.3629 417.4745 0.0168 -1.0000 -1.0000 3345123 1583012052.80 151.4277 59.9974 32.0000 1.9814 1.9818 417.5859 417.6982 0.0168 -1.0000 -1.0000 3345185 1583012052.90 151.4277 59.9974 32.0000 1.9823 1.9827 417.5454 417.6573 0.0169 -1.0000 -1.0000 3345248 1583012053.00 151.4277 59.9974 32.0000 1.9823 1.9828 417.5381 417.6505 0.0169 -1.0000 -1.0000 3345310 1583012053.10 151.4395 59.9974 32.0000 1.9827 1.9831 417.3997 417.5119 0.0169 -1.0000 -1.0000 3345373 1583012053.20 151.4395 59.9974 32.0000 1.9814 1.9819 417.4005 417.5122 0.0168 -1.0000 -1.0000 3345435 1583012053.30 151.4395 59.9974 32.0000 1.9812 1.9816 417.5078 417.6195 0.0169 -1.0000 -1.0000 3345529 1583012053.40 151.4395 59.9974 32.0000 1.9817 1.9822 417.5833 417.6954 0.0168 -1.0000 -1.0000 3345592 1583012053.50 151.4395 59.9974 32.0000 1.9820 1.9824 417.5596 417.6716 0.0168 -1.0000 -1.0000 3345670 1583012053.60 151.4562 59.9974 32.0000 1.9820 1.9825 417.5134 417.6250 0.0167 -1.0000 -1.0000 3345732 1583012053.70 151.4814 59.9974 32.0000 1.9822 1.9826 417.4487 417.5610 0.0169 -1.0000 -1.0000 3345795 1583012053.80 151.4814 59.9974 32.0000 1.9826 1.9830 417.4119 417.5236 0.0168 -1.0000 -1.0000 3345857 1583012053.90 151.4814 59.9974 32.0000 1.9828 1.9832 417.4203 417.5318 0.0168 -1.0000 -1.0000 3345920 1583012054.00 151.4814 59.9974 32.0000 1.9823 1.9827 417.6244 417.7359 0.0167 -1.0000 -1.0000 3345982 1583012054.10 151.4814 59.9974 32.0000 1.9819 1.9823 417.5199 417.6317 0.0168 -1.0000 -1.0000 3346060 1583012054.20 151.5127 59.9974 32.0000 1.9818 1.9822 417.4274 417.5387 0.0168 -1.0000 -1.0000 3346123 1583012054.30 151.5127 59.9974 32.0000 1.9821 1.9825 417.3606 417.4725 0.0168 -1.0000 -1.0000 3346185 1583012054.40 151.5127 59.9974 32.0000 1.9820 1.9824 417.3758 417.4888 0.0170 -1.0000 -1.0000 3347107 1583012054.50 151.5127 59.9974 32.0000 1.9818 1.9822 417.4374 417.5498 0.0168 -1.0000 -1.0000 3347170 1583012054.60 151.5127 59.9974 32.0000 1.9816 1.9820 417.5945 417.7057 0.0167 -1.0000 -1.0000 3347233 1583012054.70 151.5127 59.9974 32.0000 1.9810 1.9814 417.5689 417.6802 0.0167 -1.0000 -1.0000 3347295 1583012054.80 151.5445 59.9976 32.0000 1.9813 1.9818 417.5479 417.6597 0.0168 -1.0000 -1.0000 3347357 1583012054.90 151.5732 59.9977 32.0000 1.9811 1.9816 417.4652 417.5770 0.0169 -1.0000 -1.0000 3347420 1583012055.00 151.5732 59.9977 32.0000 1.9819 1.9823 417.2386 417.3496 0.0167 -1.0000 -1.0000 3347498 1583012055.10 151.5732 59.9977 32.0000 1.9816 1.9820 417.5062 417.6171 0.0167 -1.0000 -1.0000 3347560 1583012055.20 151.5732 59.9977 32.0000 1.9810 1.9814 417.6208 417.7322 0.0168 -1.0000 -1.0000 3347623 1583012055.30 151.5732 59.9977 32.0000 1.9814 1.9818 417.5635 417.6745 0.0166 -1.0000 -1.0000 3347701 1583012055.40 151.5732 59.9977 32.0000 1.9815 1.9819 417.4412 417.5513 0.0166 -1.0000 -1.0000 3347763 1583012055.50 151.5732 59.9977 32.0000 1.9821 1.9825 417.3641 417.4759 0.0168 -1.0000 -1.0000 3347842 1583012055.60 151.5732 59.9977 32.0000 1.9815 1.9819 417.5150 417.6261 0.0167 -1.0000 -1.0000 3347904 1583012055.70 151.5732 59.9977 32.0000 1.9812 1.9816 417.5580 417.6698 0.0168 -1.0000 -1.0000 3347967 1583012055.80 151.5732 59.9977 32.0000 1.9809 1.9814 417.6905 417.8028 0.0168 -1.0000 -1.0000 3348029 1583012055.90 151.4742 59.9977 32.0000 1.9816 1.9820 417.5317 417.6434 0.0168 -1.0000 -1.0000 3348107 1583012056.00 151.4742 59.9977 32.0000 1.9814 1.9818 417.4209 417.5326 0.0168 -1.0000 -1.0000 3348170 1583012056.10 151.4742 59.9977 32.0000 1.9815 1.9819 417.3763 417.4887 0.0169 -1.0000 -1.0000 3348232 1583012056.20 151.4742 59.9977 32.0000 1.9825 1.9829 417.4380 417.5493 0.0167 -1.0000 -1.0000 3348295 1583012056.30 151.4742 59.9977 32.0000 1.9815 1.9820 417.5811 417.6919 0.0167 -1.0000 -1.0000 3348357 1583012056.40 151.4821 59.9977 32.0000 1.9816 1.9821 417.4944 417.6054 0.0167 -1.0000 -1.0000 3349123 1583012056.50 151.4965 59.9977 32.0000 1.9823 1.9827 417.4455 417.5563 0.0167 -1.0000 -1.0000 3349185 1583012056.60 151.4965 59.9977 32.0000 1.9821 1.9825 417.4423 417.5532 0.0167 -1.0000 -1.0000 3349248 1583012056.70 151.4965 59.9977 32.0000 1.9813 1.9817 417.4916 417.6024 0.0166 -1.0000 -1.0000 3349357 1583012056.80 151.4965 59.9977 32.0000 1.9809 1.9813 417.5086 417.6198 0.0167 -1.0000 -1.0000 3349420 1583012056.90 151.4965 59.9977 32.0000 1.9810 1.9815 417.6545 417.7658 0.0168 -1.0000 -1.0000 3349482 1583012057.00 151.4267 59.9977 32.0000 1.9811 1.9815 417.4742 417.5853 0.0167 -1.0000 -1.0000 3349560 1583012057.10 151.4267 59.9977 32.0000 1.9821 1.9826 417.3739 417.4840 0.0166 -1.0000 -1.0000 3349623 1583012057.20 151.4267 59.9977 32.0000 1.9822 1.9827 417.3699 417.4809 0.0167 -1.0000 -1.0000 3349685 1583012057.30 151.4267 59.9977 32.0000 1.9818 1.9822 417.3253 417.4372 0.0169 -1.0000 -1.0000 3349763 1583012057.40 151.4267 59.9977 32.0000 1.9817 1.9822 417.5972 417.7092 0.0168 -1.0000 -1.0000 3349826 1583012057.50 151.4317 59.9977 32.0000 1.9820 1.9824 417.5788 417.6905 0.0168 -1.0000 -1.0000 3349888 1583012057.60 151.4752 59.9977 32.0000 1.9814 1.9818 417.5166 417.6286 0.0168 -1.0000 -1.0000 3349951 1583012057.70 151.4752 59.9977 32.0000 1.9819 1.9823 417.4016 417.5127 0.0167 -1.0000 -1.0000 3350013 1583012057.80 151.4752 59.9977 32.0000 1.9821 1.9825 417.3728 417.4843 0.0168 -1.0000 -1.0000 3350092 1583012057.90 151.4752 59.9977 32.0000 1.9808 1.9813 417.5053 417.6163 0.0166 -1.0000 -1.0000 3350623 1583012058.00 151.4752 59.9977 32.0000 1.9808 1.9812 417.5908 417.7018 0.0167 -1.0000 -1.0000 3350685 1583012058.10 151.4700 59.9977 32.0000 1.9813 1.9817 417.5600 417.6716 0.0168 -1.0000 -1.0000 3350763 1583012058.20 151.4527 59.9977 32.0000 1.9814 1.9818 417.4946 417.6063 0.0167 -1.0000 -1.0000 3350811 1583012058.30 151.4527 59.9977 32.0000 1.9820 1.9824 417.3835 417.4951 0.0168 -1.0000 -1.0000 3350888 1583012058.40 151.4527 59.9977 32.0000 1.9814 1.9818 417.3055 417.4170 0.0168 -1.0000 -1.0000 3350951 1583012058.50 151.4527 59.9977 32.0000 1.9813 1.9818 417.4636 417.5751 0.0168 -1.0000 -1.0000 3351014 1583012058.60 151.4527 59.9977 32.0000 1.9814 1.9818 417.5921 417.7035 0.0167 -1.0000 -1.0000 3351076 1583012058.70 151.4632 59.9977 32.0000 1.9816 1.9821 417.4809 417.5923 0.0168 -1.0000 -1.0000 3351154 1583012058.80 151.4726 59.9977 32.0000 1.9824 1.9829 417.3722 417.4839 0.0168 -1.0000 -1.0000 3351217 1583012058.90 151.4726 59.9977 32.0000 1.9819 1.9823 417.4020 417.5130 0.0167 -1.0000 -1.0000 3351326 1583012059.00 151.4726 59.9977 32.0000 1.9812 1.9817 417.4571 417.5676 0.0166 -1.0000 -1.0000 3351404 1583012059.10 151.4726 59.9977 32.0000 1.9806 1.9810 417.5645 417.6747 0.0166 -1.0000 -1.0000 3351467 1583012059.20 151.4726 59.9977 32.0000 1.9814 1.9818 417.5601 417.6705 0.0166 -1.0000 -1.0000 3351529 1583012059.30 151.5679 59.9977 32.0000 1.9822 1.9826 417.4962 417.6073 0.0167 -1.0000 -1.0000 3351623 1583012059.40 151.5679 59.9977 32.0000 1.9824 1.9828 417.4060 417.5170 0.0167 -1.0000 -1.0000 3351763 1583012059.50 151.5679 59.9977 32.0000 1.9832 1.9836 417.3675 417.4787 0.0167 -1.0000 -1.0000 3351842 1583012059.60 151.5679 59.9977 32.0000 1.9823 1.9827 417.5080 417.6191 0.0167 -1.0000 -1.0000 3351904 1583012059.70 151.5679 59.9977 32.0000 1.9821 1.9825 417.6031 417.7149 0.0168 -1.0000 -1.0000 3351967 1583012059.80 151.5679 59.9977 32.0000 1.9817 1.9822 417.4801 417.5914 0.0167 -1.0000 -1.0000 3352045 1583012059.90 151.5679 59.9977 32.0000 1.9818 1.9822 417.4545 417.5654 0.0167 -1.0000 -1.0000 3352092 1583012060.00 151.5615 59.9977 32.0000 1.9826 1.9830 417.3694 417.4806 0.0167 -1.0000 -1.0000 3352154 1583012060.10 151.5206 59.9977 32.0000 1.9818 1.9822 417.3666 417.4781 0.0167 -1.0000 -1.0000 3352232 1583012060.20 151.5206 59.9977 32.0000 1.9808 1.9812 417.5535 417.6645 0.0166 -1.0000 -1.0000 3352295 1583012060.30 151.5206 59.9977 32.0000 1.9813 1.9817 417.5375 417.6484 0.0167 -1.0000 -1.0000 3352357 1583012060.40 151.5206 59.9977 32.0000 1.9814 1.9818 417.4985 417.6101 0.0168 -1.0000 -1.0000 3352451 1583012060.50 151.5206 59.9977 32.0000 1.9821 1.9826 417.3487 417.4603 0.0168 -1.0000 -1.0000 3352685 1583012060.60 151.5206 59.9977 32.0000 1.9826 1.9831 417.4393 417.5515 0.0169 -1.0000 -1.0000 3352748 1583012060.70 151.5206 59.9977 32.0000 1.9811 1.9815 417.4971 417.6088 0.0168 -1.0000 -1.0000 3352811 1583012060.80 151.5542 59.9977 32.0000 1.9814 1.9818 417.5592 417.6707 0.0168 -1.0000 -1.0000 3352873 1583012060.90 151.5542 59.9977 32.0000 1.9819 1.9823 417.4896 417.6015 0.0168 -1.0000 -1.0000 3352951 1583012061.00 151.5542 59.9977 32.0000 1.9816 1.9821 417.3788 417.4903 0.0167 -1.0000 -1.0000 3353123 1583012061.10 151.5542 59.9977 32.0000 1.9819 1.9823 417.4322 417.5418 0.0165 -1.0000 -1.0000 3353185 1583012061.20 151.5542 59.9977 32.0000 1.9813 1.9818 417.4976 417.6081 0.0167 -1.0000 -1.0000 3353248 1583012061.30 151.4789 59.9977 32.0000 1.9809 1.9813 417.5389 417.6500 0.0167 -1.0000 -1.0000 3353326 1583012061.40 151.4538 59.9977 32.0000 1.9818 1.9822 417.6133 417.7245 0.0167 -1.0000 -1.0000 3353420 1583012061.50 151.4538 59.9977 32.0000 1.9820 1.9824 417.4417 417.5521 0.0166 -1.0000 -1.0000 3353623 1583012061.60 151.4538 59.9977 32.0000 1.9824 1.9829 417.3659 417.4770 0.0167 -1.0000 -1.0000 3353670 1583012061.70 151.4538 59.9977 32.0000 1.9809 1.9814 417.4889 417.6004 0.0168 -1.0000 -1.0000 3353732 1583012061.80 151.4538 59.9977 32.0000 1.9810 1.9814 417.5273 417.6381 0.0167 -1.0000 -1.0000 3353810 1583012061.90 151.4538 59.9977 32.0000 1.9809 1.9814 417.6541 417.7655 0.0167 -1.0000 -1.0000 3353873 1583012062.00 151.4994 59.9977 32.0000 1.9815 1.9819 417.4825 417.5934 0.0166 -1.0000 -1.0000 3354107 1583012062.10 151.4994 59.9977 32.0000 1.9821 1.9825 417.4309 417.5422 0.0167 -1.0000 -1.0000 3354185 1583012062.20 151.4994 59.9977 32.0000 1.9818 1.9823 417.3873 417.4982 0.0167 -1.0000 -1.0000 3354248 1583012062.30 151.4994 59.9977 32.0000 1.9815 1.9820 417.4818 417.5931 0.0168 -1.0000 -1.0000 3354310 1583012062.40 151.4994 59.9977 32.0000 1.9815 1.9819 417.6421 417.7524 0.0166 -1.0000 -1.0000 3354373 1583012062.50 151.4994 59.9977 32.0000 1.9815 1.9820 417.5715 417.6825 0.0167 -1.0000 -1.0000 3354435 1583012062.60 151.4428 59.9977 32.0000 1.9820 1.9824 417.4871 417.5983 0.0167 -1.0000 -1.0000 3354951 1583012062.70 151.4355 59.9977 32.0000 1.9823 1.9827 417.3656 417.4770 0.0167 -1.0000 -1.0000 3355029 1583012062.80 151.4355 59.9977 32.0000 1.9822 1.9826 417.5408 417.6511 0.0165 -1.0000 -1.0000 3355092 1583012062.90 151.4355 59.9977 32.0000 1.9813 1.9817 417.5922 417.7028 0.0167 -1.0000 -1.0000 3355154 1583012063.00 151.4355 59.9977 32.0000 1.9813 1.9817 417.6269 417.7381 0.0167 -1.0000 -1.0000 3355217 1583012063.10 151.4382 59.9977 32.0000 1.9810 1.9814 417.5776 417.6880 0.0167 -1.0000 -1.0000 3355342 1583012063.20 151.4656 59.9977 32.0000 1.9813 1.9817 417.4227 417.5343 0.0168 -1.0000 -1.0000 3355404 1583012063.30 151.4656 59.9977 32.0000 1.9809 1.9813 417.5675 417.6789 0.0167 -1.0000 -1.0000 3355482 1583012063.40 151.4656 59.9977 32.0000 1.9815 1.9820 417.6630 417.7744 0.0168 -1.0000 -1.0000 3355545 1583012063.50 151.4656 59.9977 32.0000 1.9823 1.9827 417.6580 417.7707 0.0169 -1.0000 -1.0000 3355623 1583012063.60 151.4656 59.9977 32.0000 1.9819 1.9824 417.4168 417.5282 0.0168 -1.0000 -1.0000 3355826 1583012063.70 151.4656 59.9977 32.0000 1.9817 1.9821 417.4442 417.5549 0.0165 -1.0000 -1.0000 3355888 1583012063.80 151.4656 59.9977 32.0000 1.9819 1.9823 417.4429 417.5544 0.0168 -1.0000 -1.0000 3355967 1583012063.90 151.4656 59.9977 32.0000 1.9815 1.9820 417.6707 417.7823 0.0168 -1.0000 -1.0000 3356029 1583012064.00 151.4656 59.9977 32.0000 1.9814 1.9818 417.5568 417.6679 0.0167 -1.0000 -1.0000 3356092 1583012064.10 151.4656 59.9977 32.0000 1.9821 1.9825 417.4290 417.5402 0.0167 -1.0000 -1.0000 3356342 1583012064.20 151.4584 59.9977 32.0000 1.9822 1.9827 417.4028 417.5143 0.0167 -1.0000 -1.0000 3356404 1583012064.30 151.4554 59.9977 32.0000 1.9822 1.9827 417.4731 417.5842 0.0167 -1.0000 -1.0000 3356467 1583012064.40 151.4554 59.9977 32.0000 1.9815 1.9819 417.6336 417.7450 0.0168 -1.0000 -1.0000 3356545 1583012064.50 151.4554 59.9977 32.0000 1.9814 1.9818 417.5343 417.6449 0.0166 -1.0000 -1.0000 3356607 1583012064.60 151.4554 59.9977 32.0000 1.9825 1.9829 417.5956 417.7068 0.0168 -1.0000 -1.0000 3356701 1583012064.70 151.4554 59.9977 32.0000 1.9823 1.9827 417.4601 417.5715 0.0168 -1.0000 -1.0000 3356779 1583012064.80 151.5716 59.9973 32.0000 1.9823 1.9827 417.4440 417.5556 0.0168 -1.0000 -1.0000 3356842 1583012064.90 151.5716 59.9973 32.0000 1.9821 1.9825 417.4979 417.6096 0.0167 -1.0000 -1.0000 3356904 1583012065.00 151.5716 59.9973 32.0000 1.9815 1.9820 417.6371 417.7478 0.0167 -1.0000 -1.0000 3356967 1583012065.10 151.5716 59.9973 32.0000 1.9824 1.9828 417.6470 417.7574 0.0166 -1.0000 -1.0000 3357029 1583012065.20 151.5716 59.9973 32.0000 1.9828 1.9832 417.5011 417.6128 0.0167 -1.0000 -1.0000 3357170 1583012065.30 151.5495 59.9973 32.0000 1.9827 1.9831 417.4033 417.5143 0.0167 -1.0000 -1.0000 3357248 1583012065.40 151.5477 59.9973 32.0000 1.9825 1.9829 417.4500 417.5619 0.0168 -1.0000 -1.0000 3357311 1583012065.50 151.5477 59.9973 32.0000 1.9821 1.9826 417.5388 417.6514 0.0168 -1.0000 -1.0000 3357388 1583012065.60 151.5477 59.9973 32.0000 1.9814 1.9818 417.6116 417.7224 0.0167 -1.0000 -1.0000 3357451 1583012065.70 151.5477 59.9973 32.0000 1.9826 1.9831 417.4285 417.5396 0.0167 -1.0000 -1.0000 3357873 1583012065.80 151.5592 59.9973 32.0000 1.9823 1.9827 417.4567 417.5682 0.0168 -1.0000 -1.0000 3357951 1583012065.90 151.6016 59.9973 32.0000 1.9815 1.9819 417.4917 417.6036 0.0167 -1.0000 -1.0000 3358013 1583012066.00 151.6016 59.9973 32.0000 1.9809 1.9813 417.6169 417.7276 0.0167 -1.0000 -1.0000 3358076 1583012066.10 151.6016 59.9973 32.0000 1.9819 1.9824 417.5749 417.6873 0.0169 -1.0000 -1.0000 3358154 1583012066.20 151.6016 59.9973 32.0000 1.9818 1.9822 417.4508 417.5624 0.0168 -1.0000 -1.0000 3358498 1583012066.30 151.6016 59.9973 32.0000 1.9820 1.9824 417.4423 417.5535 0.0167 -1.0000 -1.0000 3358560 1583012066.40 151.5862 59.9973 32.0000 1.9823 1.9828 417.5726 417.6841 0.0168 -1.0000 -1.0000 3358638 1583012066.50 151.5862 59.9973 32.0000 1.9815 1.9819 417.6780 417.7903 0.0169 -1.0000 -1.0000 3358701 1583012066.60 151.5862 59.9973 32.0000 1.9814 1.9819 417.5925 417.7045 0.0168 -1.0000 -1.0000 3358763 1583012066.70 151.5862 59.9973 32.0000 1.9817 1.9822 417.4322 417.5444 0.0169 -1.0000 -1.0000 3358951 1583012066.80 151.5862 59.9973 32.0000 1.9823 1.9827 417.3643 417.4765 0.0169 -1.0000 -1.0000 3359014 1583012066.90 151.5086 59.9973 32.0000 1.9819 1.9824 417.4229 417.5341 0.0167 -1.0000 -1.0000 3359076 1583012067.00 151.4753 59.9973 32.0000 1.9814 1.9818 417.5268 417.6384 0.0168 -1.0000 -1.0000 3359154 1583012067.10 151.4753 59.9973 32.0000 1.9813 1.9818 417.6396 417.7513 0.0168 -1.0000 -1.0000 3359232 1583012067.20 151.4753 59.9973 32.0000 1.9823 1.9827 417.6736 417.7854 0.0167 -1.0000 -1.0000 3359498 1583012067.30 151.4753 59.9973 32.0000 1.9821 1.9825 417.6125 417.7232 0.0167 -1.0000 -1.0000 3359560 1583012067.40 151.4753 59.9973 32.0000 1.9818 1.9823 417.5061 417.6170 0.0166 -1.0000 -1.0000 3359623 1583012067.50 151.4748 59.9973 32.0000 1.9830 1.9834 417.4130 417.5253 0.0169 -1.0000 -1.0000 3359763 1583012067.60 151.4748 59.9973 32.0000 1.9820 1.9824 417.4494 417.5604 0.0167 -1.0000 -1.0000 3359826 1583012067.70 151.4748 59.9973 32.0000 1.9814 1.9819 417.5525 417.6644 0.0168 -1.0000 -1.0000 3359998 1583012067.80 151.4748 59.9973 32.0000 1.9820 1.9825 417.6843 417.7962 0.0168 -1.0000 -1.0000 3400076 1583012067.90 151.4748 59.9973 32.0000 1.9828 1.9832 417.4768 417.5878 0.0167 -1.0000 -1.0000 3400138 1583012068.00 151.4748 59.9973 32.0000 1.9820 1.9825 417.4307 417.5427 0.0168 -1.0000 -1.0000 3400201 1583012068.10 151.4921 59.9973 32.0000 1.9823 1.9828 417.4829 417.5937 0.0166 -1.0000 -1.0000 3400263 1583012068.20 151.4921 59.9973 32.0000 1.9821 1.9825 417.6097 417.7209 0.0167 -1.0000 -1.0000 3400326 1583012068.30 151.4921 59.9973 32.0000 1.9814 1.9818 417.6507 417.7614 0.0168 -1.0000 -1.0000 3400701 1583012068.40 151.4921 59.9973 32.0000 1.9810 1.9815 417.5519 417.6644 0.0169 -1.0000 -1.0000 3400779 1583012068.50 151.4921 59.9973 32.0000 1.9821 1.9825 417.4815 417.5921 0.0166 -1.0000 -1.0000 3400842 1583012068.60 151.5619 59.9973 32.0000 1.9824 1.9828 417.3117 417.4231 0.0168 -1.0000 -1.0000 3400904 1583012068.70 151.5619 59.9973 32.0000 1.9825 1.9829 417.4693 417.5809 0.0168 -1.0000 -1.0000 3400982 1583012068.80 151.5619 59.9973 32.0000 1.9823 1.9827 417.5652 417.6762 0.0167 -1.0000 -1.0000 3401201 1583012068.90 151.5619 59.9973 32.0000 1.9819 1.9824 417.6101 417.7209 0.0167 -1.0000 -1.0000 3401263 1583012069.00 151.5619 59.9973 32.0000 1.9818 1.9823 417.4785 417.5894 0.0168 -1.0000 -1.0000 3401342 1583012069.10 151.5536 59.9973 32.0000 1.9826 1.9831 417.3710 417.4835 0.0170 -1.0000 -1.0000 3401404 1583012069.20 151.5523 59.9973 32.0000 1.9820 1.9824 417.4079 417.5187 0.0167 -1.0000 -1.0000 3401467 1583012069.30 151.5523 59.9973 32.0000 1.9813 1.9818 417.5025 417.6140 0.0168 -1.0000 -1.0000 3401592 1583012069.40 151.5523 59.9973 32.0000 1.9816 1.9821 417.5994 417.7108 0.0167 -1.0000 -1.0000 3401654 1583012069.50 151.5523 59.9973 32.0000 1.9808 1.9813 417.6761 417.7876 0.0167 -1.0000 -1.0000 3401732 1583012069.60 151.5523 59.9973 32.0000 1.9813 1.9817 417.4804 417.5916 0.0168 -1.0000 -1.0000 3401795 1583012069.70 151.5593 59.9978 32.0000 1.9829 1.9834 417.4296 417.5411 0.0167 -1.0000 -1.0000 3401857 1583012069.80 151.5593 59.9978 32.0000 1.9826 1.9830 417.3810 417.4914 0.0166 -1.0000 -1.0000 3402638 1583012069.90 151.5593 59.9978 32.0000 1.9810 1.9815 417.5662 417.6772 0.0167 -1.0000 -1.0000 3402717 1583012070.00 151.5593 59.9978 32.0000 1.9810 1.9814 417.5897 417.7006 0.0167 -1.0000 -1.0000 3402779 1583012070.10 151.5593 59.9978 32.0000 1.9819 1.9823 417.4703 417.5817 0.0168 -1.0000 -1.0000 3402842 1583012070.20 151.5593 59.9978 32.0000 1.9820 1.9824 417.3443 417.4556 0.0168 -1.0000 -1.0000 3402904 1583012070.30 151.5622 59.9978 32.0000 1.9821 1.9826 417.4285 417.5403 0.0168 -1.0000 -1.0000 3402967 1583012070.40 151.5945 59.9978 32.0000 1.9821 1.9825 417.4687 417.5799 0.0168 -1.0000 -1.0000 3403045 1583012070.50 151.5945 59.9978 32.0000 1.9805 1.9810 417.6057 417.7170 0.0167 -1.0000 -1.0000 3403107 1583012070.60 151.5945 59.9978 32.0000 1.9820 1.9825 417.5751 417.6854 0.0166 -1.0000 -1.0000 3403217 1583012070.70 151.5945 59.9978 32.0000 1.9819 1.9823 417.4676 417.5796 0.0169 -1.0000 -1.0000 3403295 1583012070.80 151.5945 59.9978 32.0000 1.9821 1.9825 417.3712 417.4829 0.0168 -1.0000 -1.0000 3403357 1583012070.90 151.5785 59.9978 32.0000 1.9816 1.9821 417.4241 417.5356 0.0168 -1.0000 -1.0000 3403420 1583012071.00 151.5785 59.9978 32.0000 1.9811 1.9815 417.4623 417.5735 0.0167 -1.0000 -1.0000 3403498 1583012071.10 151.5785 59.9978 32.0000 1.9810 1.9814 417.5335 417.6453 0.0168 -1.0000 -1.0000 3403561 1583012071.20 151.5785 59.9978 32.0000 1.9809 1.9814 417.5514 417.6626 0.0168 -1.0000 -1.0000 3403623 1583012071.30 151.5785 59.9978 32.0000 1.9826 1.9830 417.4488 417.5607 0.0168 -1.0000 -1.0000 3403685 1583012071.40 151.5785 59.9978 32.0000 1.9816 1.9820 417.4786 417.5897 0.0167 -1.0000 -1.0000 3403748 1583012071.50 151.5642 59.9978 32.0000 1.9816 1.9821 417.5630 417.6744 0.0167 -1.0000 -1.0000 3403826 1583012071.60 151.5416 59.9978 32.0000 1.9813 1.9818 417.5860 417.6976 0.0168 -1.0000 -1.0000 3403888 1583012071.70 151.4783 59.9978 32.0000 1.9822 1.9827 417.5454 417.6570 0.0168 -1.0000 -1.0000 3403951 1583012071.80 151.4783 59.9978 32.0000 1.9822 1.9826 417.4709 417.5824 0.0168 -1.0000 -1.0000 3404029 1583012071.90 151.4783 59.9978 32.0000 1.9825 1.9830 417.4320 417.5431 0.0167 -1.0000 -1.0000 3404545 1583012072.00 151.4783 59.9978 32.0000 1.9827 1.9832 417.3843 417.4954 0.0167 -1.0000 -1.0000 3404607 1583012072.10 151.4783 59.9978 32.0000 1.9820 1.9825 417.5522 417.6636 0.0168 -1.0000 -1.0000 3404685 1583012072.20 151.4783 59.9978 32.0000 1.9807 1.9811 417.5381 417.6501 0.0168 -1.0000 -1.0000 3404732 1583012072.30 151.4783 59.9978 32.0000 1.9817 1.9821 417.5819 417.6927 0.0167 -1.0000 -1.0000 3404795 1583012072.40 151.4783 59.9978 32.0000 1.9819 1.9824 417.4979 417.6083 0.0166 -1.0000 -1.0000 3404873 1583012072.50 151.4783 59.9978 32.0000 1.9818 1.9822 417.5262 417.6371 0.0167 -1.0000 -1.0000 3404935 1583012072.60 151.5166 59.9978 32.0000 1.9819 1.9823 417.6626 417.7742 0.0168 -1.0000 -1.0000 3405014 1583012072.70 151.5249 59.9978 32.0000 1.9816 1.9820 417.5983 417.7104 0.0168 -1.0000 -1.0000 3405092 1583012072.80 151.5249 59.9978 32.0000 1.9822 1.9827 417.4318 417.5436 0.0168 -1.0000 -1.0000 3405154 1583012072.90 151.5249 59.9978 32.0000 1.9825 1.9830 417.4294 417.5402 0.0166 -1.0000 -1.0000 3405217 1583012073.00 151.5249 59.9978 32.0000 1.9824 1.9829 417.4582 417.5703 0.0168 -1.0000 -1.0000 3405279 1583012073.10 151.5249 59.9978 32.0000 1.9814 1.9819 417.5441 417.6555 0.0167 -1.0000 -1.0000 3405342 1583012073.20 151.5647 59.9978 32.0000 1.9816 1.9820 417.5723 417.6831 0.0166 -1.0000 -1.0000 3405435 1583012073.30 151.5647 59.9978 32.0000 1.9820 1.9824 417.5944 417.7060 0.0167 -1.0000 -1.0000 3405498 1583012073.40 151.5647 59.9978 32.0000 1.9831 1.9836 417.4756 417.5871 0.0168 -1.0000 -1.0000 3405732 1583012073.50 151.5647 59.9978 32.0000 1.9831 1.9835 417.4350 417.5471 0.0169 -1.0000 -1.0000 3405810 1583012073.60 151.5647 59.9978 32.0000 1.9823 1.9827 417.5626 417.6744 0.0168 -1.0000 -1.0000 3405873 1583012073.70 151.5647 59.9978 32.0000 1.9818 1.9823 417.5337 417.6450 0.0167 -1.0000 -1.0000 3405935 1583012073.80 151.5647 59.9978 32.0000 1.9825 1.9829 417.4297 417.5404 0.0167 -1.0000 -1.0000 3405998 1583012073.90 151.5647 59.9978 32.0000 1.9822 1.9827 417.4373 417.5486 0.0168 -1.0000 -1.0000 3406857 1583012074.00 151.5647 59.9978 32.0000 1.9822 1.9826 417.5783 417.6898 0.0167 -1.0000 -1.0000 3406920 1583012074.10 151.5647 59.9978 32.0000 1.9821 1.9826 417.7015 417.8127 0.0167 -1.0000 -1.0000 3406998 1583012074.20 151.5647 59.9978 32.0000 1.9820 1.9824 417.6324 417.7439 0.0167 -1.0000 -1.0000 3407061 1583012074.30 151.5647 59.9978 32.0000 1.9820 1.9825 417.4819 417.5935 0.0168 -1.0000 -1.0000 3407123 1583012074.40 151.5501 59.9978 32.0000 1.9816 1.9821 417.4312 417.5425 0.0167 -1.0000 -1.0000 3407201 1583012074.50 151.5501 59.9978 32.0000 1.9820 1.9824 417.5083 417.6196 0.0167 -1.0000 -1.0000 3407264 1583012074.60 151.5501 59.9978 32.0000 1.9813 1.9818 417.6257 417.7369 0.0167 -1.0000 -1.0000 3407326 1583012074.70 151.5501 59.9978 32.0000 1.9815 1.9819 417.6007 417.7111 0.0167 -1.0000 -1.0000 3407388 1583012074.80 151.5501 59.9978 32.0000 1.9820 1.9824 417.3243 417.4363 0.0167 -1.0000 -1.0000 3407467 1583012074.90 151.5510 59.9977 32.0000 1.9824 1.9828 417.3632 417.4745 0.0168 -1.0000 -1.0000 3407514 1583012075.00 151.5694 59.9972 32.0000 1.9817 1.9821 417.4930 417.6046 0.0167 -1.0000 -1.0000 3407592 1583012075.10 151.5694 59.9972 32.0000 1.9813 1.9817 417.6016 417.7127 0.0167 -1.0000 -1.0000 3407654 1583012075.20 151.5694 59.9972 32.0000 1.9815 1.9819 417.6201 417.7318 0.0168 -1.0000 -1.0000 3407717 1583012075.30 151.5694 59.9972 32.0000 1.9811 1.9815 417.5094 417.6208 0.0167 -1.0000 -1.0000 3407795 1583012075.40 151.5694 59.9972 32.0000 1.9815 1.9819 417.4735 417.5845 0.0167 -1.0000 -1.0000 3407857 1583012075.50 151.5697 59.9972 32.0000 1.9813 1.9818 417.3865 417.4982 0.0168 -1.0000 -1.0000 3408357 1583012075.60 151.5697 59.9972 32.0000 1.9823 1.9827 417.4414 417.5531 0.0168 -1.0000 -1.0000 3408420 1583012075.70 151.5697 59.9972 32.0000 1.9815 1.9819 417.5854 417.6969 0.0167 -1.0000 -1.0000 3408498 1583012075.80 151.5697 59.9972 32.0000 1.9823 1.9827 417.5871 417.6983 0.0168 -1.0000 -1.0000 3408560 1583012075.90 151.5697 59.9972 32.0000 1.9811 1.9815 417.5313 417.6429 0.0168 -1.0000 -1.0000 3408623 1583012076.00 151.5697 59.9972 32.0000 1.9819 1.9824 417.4265 417.5381 0.0168 -1.0000 -1.0000 3408685 1583012076.10 151.5697 59.9972 32.0000 1.9816 1.9820 417.3980 417.5100 0.0168 -1.0000 -1.0000 3408764 1583012076.20 151.5697 59.9972 32.0000 1.9810 1.9815 417.4250 417.5365 0.0168 -1.0000 -1.0000 3408826 1583012076.30 151.5697 59.9972 32.0000 1.9807 1.9812 417.5593 417.6710 0.0168 -1.0000 -1.0000 3408888 1583012076.40 151.5697 59.9972 32.0000 1.9817 1.9821 417.4841 417.5954 0.0168 -1.0000 -1.0000 3408998 1583012076.50 151.5697 59.9972 32.0000 1.9808 1.9812 417.3799 417.4917 0.0168 -1.0000 -1.0000 3409061 1583012076.60 151.5323 59.9972 32.0000 1.9817 1.9821 417.3140 417.4255 0.0168 -1.0000 -1.0000 3409123 1583012076.70 151.5032 59.9972 32.0000 1.9819 1.9824 417.5105 417.6212 0.0167 -1.0000 -1.0000 3409201 1583012076.80 151.5032 59.9972 32.0000 1.9813 1.9817 417.5489 417.6610 0.0168 -1.0000 -1.0000 3409264 1583012076.90 151.5032 59.9972 32.0000 1.9815 1.9819 417.6246 417.7362 0.0168 -1.0000 -1.0000 3409326 1583012077.00 151.5032 59.9972 32.0000 1.9820 1.9824 417.5850 417.6967 0.0168 -1.0000 -1.0000 3409404 1583012077.10 151.5032 59.9972 32.0000 1.9823 1.9827 417.4360 417.5478 0.0168 -1.0000 -1.0000 3409467 1583012077.20 151.4555 59.9972 32.0000 1.9816 1.9820 417.5553 417.6676 0.0169 -1.0000 -1.0000 3409529 1583012077.30 151.4555 59.9972 32.0000 1.9812 1.9817 417.6080 417.7199 0.0168 -1.0000 -1.0000 3409592 1583012077.40 151.4555 59.9972 32.0000 1.9813 1.9817 417.4884 417.5999 0.0167 -1.0000 -1.0000 3409654 1583012077.50 151.4555 59.9972 32.0000 1.9821 1.9825 417.3593 417.4705 0.0168 -1.0000 -1.0000 3409732 1583012077.60 151.4555 59.9972 32.0000 1.9811 1.9815 417.3812 417.4928 0.0167 -1.0000 -1.0000 3409795 1583012077.70 151.4555 59.9972 32.0000 1.9822 1.9827 417.3060 417.4167 0.0167 -1.0000 -1.0000 3409857 1583012077.80 151.4555 59.9972 32.0000 1.9820 1.9824 417.4836 417.5952 0.0167 -1.0000 -1.0000 3409935 1583012077.90 151.4555 59.9972 32.0000 1.9810 1.9815 417.5682 417.6799 0.0169 -1.0000 -1.0000 3409998 1583012078.00 151.4555 59.9972 32.0000 1.9815 1.9819 417.6941 417.8062 0.0168 -1.0000 -1.0000 3410060 1583012078.10 151.4555 59.9972 32.0000 1.9819 1.9824 417.4805 417.5921 0.0168 -1.0000 -1.0000 3410764 1583012078.20 151.4555 59.9972 32.0000 1.9814 1.9819 417.5066 417.6179 0.0167 -1.0000 -1.0000 3410842 1583012078.30 151.4555 59.9972 32.0000 1.9816 1.9821 417.5748 417.6857 0.0166 -1.0000 -1.0000 3410904 1583012078.40 151.4465 59.9972 32.0000 1.9811 1.9815 417.6794 417.7912 0.0169 -1.0000 -1.0000 3410967 1583012078.50 151.4465 59.9972 32.0000 1.9814 1.9819 417.5538 417.6653 0.0167 -1.0000 -1.0000 3411045 1583012078.60 151.4465 59.9972 32.0000 1.9821 1.9825 417.3846 417.4964 0.0168 -1.0000 -1.0000 3411107 1583012078.70 151.4465 59.9972 32.0000 1.9826 1.9831 417.3319 417.4436 0.0168 -1.0000 -1.0000 3411170 1583012078.80 151.4465 59.9972 32.0000 1.9820 1.9824 417.4156 417.5271 0.0168 -1.0000 -1.0000 3411232 1583012078.90 151.4465 59.9972 32.0000 1.9814 1.9818 417.5618 417.6731 0.0167 -1.0000 -1.0000 3411295 1583012079.00 151.4987 59.9972 32.0000 1.9826 1.9831 417.5557 417.6671 0.0168 -1.0000 -1.0000 3411373 1583012079.10 151.4987 59.9972 32.0000 1.9823 1.9827 417.4507 417.5624 0.0168 -1.0000 -1.0000 3411857 1583012079.20 151.4987 59.9972 32.0000 1.9819 1.9824 417.4575 417.5684 0.0167 -1.0000 -1.0000 3411951 1583012079.30 151.4987 59.9972 32.0000 1.9820 1.9825 417.3258 417.4371 0.0168 -1.0000 -1.0000 3412029 1583012079.40 151.4987 59.9972 32.0000 1.9820 1.9825 417.4452 417.5568 0.0168 -1.0000 -1.0000 3412092 1583012079.50 151.4987 59.9972 32.0000 1.9818 1.9822 417.4538 417.5649 0.0167 -1.0000 -1.0000 3412170 1583012079.60 151.5577 59.9973 32.0000 1.9823 1.9827 417.4942 417.6069 0.0169 -1.0000 -1.0000 3412232 1583012079.70 151.5577 59.9973 32.0000 1.9827 1.9831 417.3874 417.4990 0.0167 -1.0000 -1.0000 3412295 1583012079.80 151.5577 59.9973 32.0000 1.9822 1.9826 417.4007 417.5124 0.0168 -1.0000 -1.0000 3412357 1583012079.90 151.5577 59.9973 32.0000 1.9813 1.9817 417.5320 417.6433 0.0168 -1.0000 -1.0000 3412420 1583012080.00 151.5577 59.9973 32.0000 1.9818 1.9822 417.5522 417.6645 0.0169 -1.0000 -1.0000 3412513 1583012080.10 151.5577 59.9973 32.0000 1.9816 1.9820 417.5455 417.6579 0.0169 -1.0000 -1.0000 3412592 1583012080.20 151.5577 59.9973 32.0000 1.9822 1.9826 417.2917 417.4035 0.0168 -1.0000 -1.0000 3412654 1583012080.30 151.5577 59.9973 32.0000 1.9819 1.9823 417.4518 417.5628 0.0167 -1.0000 -1.0000 3412717 1583012080.40 151.5577 59.9973 32.0000 1.9817 1.9822 417.5807 417.6927 0.0168 -1.0000 -1.0000 3412795 1583012080.50 151.5577 59.9973 32.0000 1.9807 1.9812 417.6142 417.7263 0.0169 -1.0000 -1.0000 3412857 1583012080.60 151.5577 59.9973 32.0000 1.9815 1.9820 417.2984 417.4109 0.0169 -1.0000 -1.0000 3412920 1583012080.70 151.5577 59.9973 32.0000 1.9819 1.9823 417.2641 417.3763 0.0169 -1.0000 -1.0000 3412982 1583012080.80 151.5351 59.9973 32.0000 1.9812 1.9816 417.3534 417.4656 0.0168 -1.0000 -1.0000 3413045 1583012080.90 151.5351 59.9973 32.0000 1.9809 1.9813 417.4767 417.5886 0.0169 -1.0000 -1.0000 3413107 1583012081.00 151.5351 59.9973 32.0000 1.9800 1.9804 417.5602 417.6721 0.0169 -1.0000 -1.0000 3413185 1583012081.10 151.5351 59.9973 32.0000 1.9808 1.9812 417.5415 417.6540 0.0169 -1.0000 -1.0000 3413248 1583012081.20 151.5351 59.9973 32.0000 1.9817 1.9821 417.3249 417.4363 0.0168 -1.0000 -1.0000 3413311 1583012081.30 151.5351 59.9973 32.0000 1.9828 1.9832 417.3893 417.5014 0.0169 -1.0000 -1.0000 3413388 1583012081.40 151.5351 59.9973 32.0000 1.9817 1.9822 417.3686 417.4807 0.0168 -1.0000 -1.0000 3413451 1583012081.50 151.5351 59.9973 32.0000 1.9816 1.9820 417.3983 417.5106 0.0169 -1.0000 -1.0000 3413514 1583012081.60 151.5351 59.9973 32.0000 1.9809 1.9813 417.4955 417.6073 0.0168 -1.0000 -1.0000 3413576 1583012081.70 151.5351 59.9973 32.0000 1.9815 1.9819 417.4900 417.6021 0.0169 -1.0000 -1.0000 3414248 1583012081.80 151.5351 59.9973 32.0000 1.9824 1.9828 417.3692 417.4809 0.0168 -1.0000 -1.0000 3414326 1583012081.90 151.5351 59.9973 32.0000 1.9822 1.9826 417.4153 417.5276 0.0169 -1.0000 -1.0000 3414388 1583012082.00 151.3998 59.9973 32.0000 1.9829 1.9833 417.3944 417.5064 0.0168 -1.0000 -1.0000 3414435 1583012082.10 151.3998 59.9973 32.0000 1.9819 1.9823 417.5126 417.6240 0.0168 -1.0000 -1.0000 3414513 1583012082.20 151.3998 59.9973 32.0000 1.9815 1.9819 417.5878 417.7015 0.0171 -1.0000 -1.0000 3414576 1583012082.30 151.3998 59.9973 32.0000 1.9823 1.9827 417.5114 417.6246 0.0170 -1.0000 -1.0000 3414638 1583012082.40 151.3998 59.9973 32.0000 1.9818 1.9823 417.4514 417.5639 0.0168 -1.0000 -1.0000 3414888 1583012082.50 151.4389 59.9973 32.0000 1.9824 1.9828 417.3860 417.4978 0.0168 -1.0000 -1.0000 3414951 1583012082.60 151.4389 59.9973 32.0000 1.9816 1.9821 417.5070 417.6195 0.0168 -1.0000 -1.0000 3415014 1583012082.70 151.4389 59.9973 32.0000 1.9820 1.9825 417.5578 417.6689 0.0167 -1.0000 -1.0000 3415092 1583012082.80 151.4389 59.9973 32.0000 1.9819 1.9824 417.6274 417.7389 0.0168 -1.0000 -1.0000 3415154 1583012082.90 151.4389 59.9973 32.0000 1.9825 1.9829 417.4158 417.5279 0.0169 -1.0000 -1.0000 3415217 1583012083.00 151.4389 59.9973 32.0000 1.9825 1.9829 417.3761 417.4881 0.0169 -1.0000 -1.0000 3415295 1583012083.10 151.5292 59.9973 32.0000 1.9819 1.9824 417.4300 417.5426 0.0170 -1.0000 -1.0000 3415357 1583012083.20 151.5292 59.9973 32.0000 1.9814 1.9819 417.5507 417.6639 0.0168 -1.0000 -1.0000 3415482 1583012083.30 151.5292 59.9973 32.0000 1.9812 1.9816 417.6111 417.7244 0.0170 -1.0000 -1.0000 3415545 1583012083.40 151.5292 59.9973 32.0000 1.9818 1.9822 417.4824 417.5951 0.0168 -1.0000 -1.0000 3415607 1583012083.50 151.5292 59.9973 32.0000 1.9816 1.9820 417.4452 417.5567 0.0168 -1.0000 -1.0000 3415685 1583012083.60 151.5292 59.9973 32.0000 1.9817 1.9821 417.4597 417.5710 0.0168 -1.0000 -1.0000 3415748 1583012083.70 151.5292 59.9973 32.0000 1.9812 1.9816 417.5606 417.6737 0.0169 -1.0000 -1.0000 3416107 1583012083.80 151.5292 59.9973 32.0000 1.9816 1.9820 417.6458 417.7589 0.0171 -1.0000 -1.0000 3416170 1583012083.90 151.5292 59.9973 32.0000 1.9814 1.9819 417.6579 417.7709 0.0170 -1.0000 -1.0000 3416232 1583012084.00 151.5292 59.9973 32.0000 1.9824 1.9829 417.5358 417.6486 0.0170 -1.0000 -1.0000 3416295 1583012084.10 151.5292 59.9973 32.0000 1.9818 1.9823 417.4115 417.5244 0.0170 -1.0000 -1.0000 3416373 1583012084.20 151.5541 59.9973 32.0000 1.9826 1.9830 417.5242 417.6363 0.0168 -1.0000 -1.0000 3416764 1583012084.30 151.5541 59.9973 32.0000 1.9811 1.9816 417.5141 417.6266 0.0169 -1.0000 -1.0000 3416811 1583012084.40 151.5541 59.9973 32.0000 1.9807 1.9811 417.5121 417.6253 0.0170 -1.0000 -1.0000 3416888 1583012084.50 151.5541 59.9973 32.0000 1.9813 1.9818 417.5333 417.6461 0.0169 -1.0000 -1.0000 3416951 1583012084.60 151.5541 59.9973 32.0000 1.9819 1.9823 417.4836 417.5951 0.0168 -1.0000 -1.0000 3417013 1583012084.70 151.5372 59.9973 32.0000 1.9816 1.9821 417.3913 417.5041 0.0168 -1.0000 -1.0000 3417233 1583012084.80 151.5179 59.9972 32.0000 1.9821 1.9825 417.3934 417.5060 0.0170 -1.0000 -1.0000 3417311 1583012084.90 151.5179 59.9972 32.0000 1.9811 1.9815 417.5261 417.6381 0.0169 -1.0000 -1.0000 3417373 1583012085.00 151.5179 59.9972 32.0000 1.9813 1.9818 417.5559 417.6684 0.0169 -1.0000 -1.0000 3417435 1583012085.10 151.5179 59.9972 32.0000 1.9818 1.9823 417.6407 417.7536 0.0170 -1.0000 -1.0000 3417498 1583012085.20 151.5179 59.9972 32.0000 1.9818 1.9822 417.4608 417.5733 0.0169 -1.0000 -1.0000 3417560 1583012085.30 151.5179 59.9972 32.0000 1.9822 1.9826 417.4042 417.5173 0.0170 -1.0000 -1.0000 3417717 1583012085.40 151.6703 59.9972 32.0000 1.9818 1.9822 417.4582 417.5709 0.0169 -1.0000 -1.0000 3417779 1583012085.50 151.6703 59.9972 32.0000 1.9814 1.9818 417.6070 417.7198 0.0170 -1.0000 -1.0000 3417857 1583012085.60 151.6703 59.9972 32.0000 1.9820 1.9824 417.6643 417.7762 0.0169 -1.0000 -1.0000 3417920 1583012085.70 151.6703 59.9972 32.0000 1.9831 1.9835 417.5578 417.6707 0.0169 -1.0000 -1.0000 3417982 1583012085.80 151.6703 59.9972 32.0000 1.9830 1.9834 417.4456 417.5574 0.0167 -1.0000 -1.0000 3418248 1583012085.90 151.6710 59.9972 32.0000 1.9827 1.9831 417.5399 417.6528 0.0170 -1.0000 -1.0000 3418310 1583012086.00 151.6710 59.9972 32.0000 1.9821 1.9825 417.6210 417.7335 0.0169 -1.0000 -1.0000 3418373 1583012086.10 151.6710 59.9972 32.0000 1.9820 1.9824 417.7047 417.8173 0.0170 -1.0000 -1.0000 3418435 1583012086.20 151.6710 59.9972 32.0000 1.9832 1.9837 417.6874 417.8010 0.0171 -1.0000 -1.0000 3418498 1583012086.30 151.6710 59.9972 32.0000 1.9835 1.9839 417.6408 417.7541 0.0170 -1.0000 -1.0000 3418560 1583012086.40 151.6710 59.9972 32.0000 1.9828 1.9832 417.4735 417.5860 0.0168 -1.0000 -1.0000 3418638 1583012086.50 151.6764 59.9972 32.0000 1.9834 1.9839 417.6139 417.7260 0.0169 -1.0000 -1.0000 3418701 1583012086.60 151.6764 59.9972 32.0000 1.9832 1.9836 417.7436 417.8557 0.0169 -1.0000 -1.0000 3418764 1583012086.70 151.6764 59.9972 32.0000 1.9834 1.9839 417.5491 417.6618 0.0169 -1.0000 -1.0000 3418842 1583012086.80 151.6764 59.9972 32.0000 1.9840 1.9844 417.4875 417.6004 0.0170 -1.0000 -1.0000 3419123 1583012086.90 151.6764 59.9972 32.0000 1.9839 1.9843 417.4590 417.5708 0.0167 -1.0000 -1.0000 3419185 1583012087.00 151.6121 59.9972 32.0000 1.9829 1.9834 417.5609 417.6741 0.0170 -1.0000 -1.0000 3419264 1583012087.10 151.6121 59.9972 32.0000 1.9817 1.9821 417.6320 417.7448 0.0170 -1.0000 -1.0000 3419326 1583012087.20 151.6121 59.9972 32.0000 1.9825 1.9829 417.6322 417.7457 0.0171 -1.0000 -1.0000 3419388 1583012087.30 151.6121 59.9972 32.0000 1.9830 1.9834 417.6061 417.7182 0.0169 -1.0000 -1.0000 3419467 1583012087.40 151.6121 59.9972 32.0000 1.9844 1.9849 417.3702 417.4844 0.0171 -1.0000 -1.0000 3419529 1583012087.50 151.6075 59.9972 32.0000 1.9833 1.9837 417.4721 417.5851 0.0169 -1.0000 -1.0000 3419592 1583012087.60 151.5022 59.9972 32.0000 1.9818 1.9823 417.6322 417.7454 0.0170 -1.0000 -1.0000 3419654 1583012087.70 151.5022 59.9972 32.0000 1.9820 1.9825 417.5814 417.6940 0.0169 -1.0000 -1.0000 3419717 1583012087.80 151.5022 59.9972 32.0000 1.9819 1.9824 417.5047 417.6171 0.0169 -1.0000 -1.0000 3419857 1583012087.90 151.5022 59.9972 32.0000 1.9831 1.9836 417.4114 417.5238 0.0169 -1.0000 -1.0000 3419920 1583012088.00 151.5022 59.9972 32.0000 1.9820 1.9824 417.4313 417.5434 0.0169 -1.0000 -1.0000 3419982 1583012088.10 151.4358 59.9972 32.0000 1.9812 1.9817 417.4870 417.6007 0.0171 -1.0000 -1.0000 3420060 1583012088.20 151.4161 59.9972 32.0000 1.9812 1.9816 417.5281 417.6411 0.0170 -1.0000 -1.0000 3420123 1583012088.30 151.4161 59.9972 32.0000 1.9813 1.9817 417.5299 417.6431 0.0170 -1.0000 -1.0000 3420467 1583012088.40 151.4161 59.9972 32.0000 1.9816 1.9821 417.4492 417.5614 0.0169 -1.0000 -1.0000 3420529 1583012088.50 151.4161 59.9972 32.0000 1.9821 1.9825 417.3835 417.4960 0.0169 -1.0000 -1.0000 3420607 1583012088.60 151.4161 59.9972 32.0000 1.9816 1.9821 417.4931 417.6057 0.0169 -1.0000 -1.0000 3420670 1583012088.70 151.4307 59.9972 32.0000 1.9813 1.9818 417.6822 417.7954 0.0170 -1.0000 -1.0000 3420732 1583012088.80 151.4307 59.9972 32.0000 1.9802 1.9806 417.4965 417.6098 0.0170 -1.0000 -1.0000 3420795 1583012088.90 151.4307 59.9972 32.0000 1.9814 1.9818 417.4506 417.5642 0.0171 -1.0000 -1.0000 3420982 1583012089.00 151.4307 59.9972 32.0000 1.9815 1.9819 417.3636 417.4761 0.0170 -1.0000 -1.0000 3421061 1583012089.10 151.4307 59.9972 32.0000 1.9817 1.9821 417.3689 417.4821 0.0169 -1.0000 -1.0000 3421123 1583012089.20 151.4341 59.9972 32.0000 1.9811 1.9816 417.4721 417.5847 0.0170 -1.0000 -1.0000 3421185 1583012089.30 151.4784 59.9972 32.0000 1.9807 1.9811 417.5067 417.6196 0.0170 -1.0000 -1.0000 3421264 1583012089.40 151.4784 59.9972 32.0000 1.9801 1.9806 417.4986 417.6118 0.0170 -1.0000 -1.0000 3421498 1583012089.50 151.4784 59.9972 32.0000 1.9816 1.9820 417.3931 417.5058 0.0169 -1.0000 -1.0000 3421561 1583012089.60 151.4784 59.9972 32.0000 1.9821 1.9826 417.3242 417.4364 0.0169 -1.0000 -1.0000 3421623 1583012089.70 151.4784 59.9972 32.0000 1.9815 1.9820 417.4064 417.5192 0.0169 -1.0000 -1.0000 3421685 1583012089.80 151.4951 59.9962 32.0000 1.9808 1.9813 417.5381 417.6512 0.0171 -1.0000 -1.0000 3421763 1583012089.90 151.5022 59.9958 32.0000 1.9808 1.9813 417.5236 417.6368 0.0170 -1.0000 -1.0000 3421998 1583012090.00 151.5022 59.9958 32.0000 1.9815 1.9820 417.3993 417.5124 0.0169 -1.0000 -1.0000 3422060 1583012090.10 151.5022 59.9958 32.0000 1.9820 1.9824 417.3569 417.4693 0.0170 -1.0000 -1.0000 3422123 1583012090.20 151.5022 59.9958 32.0000 1.9819 1.9824 417.3983 417.5113 0.0170 -1.0000 -1.0000 3422185 1583012090.30 151.5022 59.9958 32.0000 1.9809 1.9814 417.4843 417.5981 0.0171 -1.0000 -1.0000 3422248 1583012090.40 151.4830 59.9958 32.0000 1.9808 1.9812 417.5123 417.6256 0.0171 -1.0000 -1.0000 3422482 1583012090.50 151.4830 59.9958 32.0000 1.9808 1.9812 417.5378 417.6509 0.0169 -1.0000 -1.0000 3422545 1583012090.60 151.4830 59.9958 32.0000 1.9818 1.9822 417.4114 417.5246 0.0170 -1.0000 -1.0000 3422607 1583012090.70 151.4830 59.9958 32.0000 1.9814 1.9819 417.3546 417.4675 0.0170 -1.0000 -1.0000 3422685 1583012090.80 151.4830 59.9958 32.0000 1.9807 1.9812 417.3967 417.5097 0.0169 -1.0000 -1.0000 3422748 1583012090.90 151.4812 59.9958 32.0000 1.9806 1.9810 417.5852 417.6977 0.0169 -1.0000 -1.0000 3422982 1583012091.00 151.4745 59.9958 32.0000 1.9808 1.9813 417.4859 417.5989 0.0170 -1.0000 -1.0000 3423045 1583012091.10 151.4745 59.9958 32.0000 1.9821 1.9826 417.4174 417.5306 0.0170 -1.0000 -1.0000 3423107 1583012091.20 151.4745 59.9958 32.0000 1.9818 1.9822 417.3278 417.4419 0.0172 -1.0000 -1.0000 3423185 1583012091.30 151.4745 59.9958 32.0000 1.9812 1.9816 417.5038 417.6181 0.0171 -1.0000 -1.0000 3423248 1583012091.40 151.4745 59.9958 32.0000 1.9807 1.9811 417.6857 417.7983 0.0169 -1.0000 -1.0000 3423482 1583012091.50 151.4053 59.9958 32.0000 1.9803 1.9808 417.5866 417.6995 0.0170 -1.0000 -1.0000 3423560 1583012091.60 151.4053 59.9958 32.0000 1.9811 1.9816 417.5162 417.6294 0.0170 -1.0000 -1.0000 3423623 1583012091.70 151.4053 59.9958 32.0000 1.9811 1.9815 417.3761 417.4904 0.0171 -1.0000 -1.0000 3423670 1583012091.80 151.4053 59.9958 32.0000 1.9813 1.9817 417.4030 417.5154 0.0169 -1.0000 -1.0000 3423748 1583012091.90 151.4053 59.9958 32.0000 1.9815 1.9819 417.4829 417.5963 0.0171 -1.0000 -1.0000 3423967 1583012092.00 151.4046 59.9958 32.0000 1.9804 1.9808 417.4793 417.5928 0.0170 -1.0000 -1.0000 3424029 1583012092.10 151.3887 59.9958 32.0000 1.9800 1.9804 417.5160 417.6286 0.0170 -1.0000 -1.0000 3424092 1583012092.20 151.3887 59.9958 32.0000 1.9811 1.9815 417.4705 417.5835 0.0170 -1.0000 -1.0000 3424154 1583012092.30 151.3887 59.9958 32.0000 1.9820 1.9825 417.3737 417.4878 0.0171 -1.0000 -1.0000 3424217 1583012092.40 151.3887 59.9958 32.0000 1.9822 1.9827 417.4801 417.5932 0.0170 -1.0000 -1.0000 3425029 1583012092.50 151.3887 59.9958 32.0000 1.9816 1.9820 417.4961 417.6090 0.0170 -1.0000 -1.0000 3425092 1583012092.60 151.4364 59.9958 32.0000 1.9811 1.9816 417.6278 417.7421 0.0172 -1.0000 -1.0000 3425154 1583012092.70 151.4364 59.9958 32.0000 1.9802 1.9806 417.5923 417.7053 0.0170 -1.0000 -1.0000 3425232 1583012092.80 151.4364 59.9958 32.0000 1.9813 1.9817 417.6120 417.7251 0.0170 -1.0000 -1.0000 3425295 1583012092.90 151.4364 59.9958 32.0000 1.9823 1.9828 417.4522 417.5658 0.0171 -1.0000 -1.0000 3425357 1583012093.00 151.4364 59.9958 32.0000 1.9821 1.9826 417.4736 417.5878 0.0171 -1.0000 -1.0000 3425435 1583012093.10 151.4388 59.9958 32.0000 1.9824 1.9828 417.4724 417.5851 0.0170 -1.0000 -1.0000 3425514 1583012093.20 151.4414 59.9958 32.0000 1.9812 1.9817 417.6096 417.7225 0.0169 -1.0000 -1.0000 3425576 1583012093.30 151.4414 59.9958 32.0000 1.9814 1.9819 417.5447 417.6571 0.0169 -1.0000 -1.0000 3425638 1583012093.40 151.4414 59.9958 32.0000 1.9822 1.9827 417.3982 417.5108 0.0169 -1.0000 -1.0000 3425717 1583012093.50 151.4414 59.9958 32.0000 1.9822 1.9827 417.3455 417.4585 0.0171 -1.0000 -1.0000 3425779 1583012093.60 151.4414 59.9958 32.0000 1.9817 1.9822 417.3786 417.4916 0.0170 -1.0000 -1.0000 3425842 1583012093.70 151.4414 59.9958 32.0000 1.9807 1.9811 417.4699 417.5824 0.0170 -1.0000 -1.0000 3425904 1583012093.80 151.4414 59.9958 32.0000 1.9804 1.9808 417.6386 417.7517 0.0169 -1.0000 -1.0000 3425982 1583012093.90 151.4414 59.9958 32.0000 1.9807 1.9811 417.6104 417.7231 0.0169 -1.0000 -1.0000 3426045 1583012094.00 151.4414 59.9958 32.0000 1.9822 1.9826 417.4808 417.5931 0.0169 -1.0000 -1.0000 3426107 1583012094.10 151.4414 59.9958 32.0000 1.9823 1.9827 417.4057 417.5181 0.0169 -1.0000 -1.0000 3426263 1583012094.20 151.4850 59.9958 32.0000 1.9812 1.9816 417.4351 417.5476 0.0169 -1.0000 -1.0000 3426326 1583012094.30 151.4850 59.9958 32.0000 1.9809 1.9813 417.5123 417.6253 0.0169 -1.0000 -1.0000 3426388 1583012094.40 151.4850 59.9958 32.0000 1.9807 1.9812 417.5818 417.6938 0.0169 -1.0000 -1.0000 3426467 1583012094.50 151.4850 59.9958 32.0000 1.9818 1.9822 417.4551 417.5679 0.0169 -1.0000 -1.0000 3426529 1583012094.60 151.4850 59.9958 32.0000 1.9816 1.9821 417.3821 417.4945 0.0169 -1.0000 -1.0000 3426592 1583012094.70 151.4902 59.9958 32.0000 1.9815 1.9820 417.3896 417.5026 0.0169 -1.0000 -1.0000 3426670 1583012094.80 151.5082 59.9959 32.0000 1.9816 1.9820 417.4440 417.5564 0.0169 -1.0000 -1.0000 3426732 1583012094.90 151.5082 59.9959 32.0000 1.9804 1.9808 417.5121 417.6241 0.0168 -1.0000 -1.0000 3426795 1583012095.00 151.5082 59.9959 32.0000 1.9808 1.9812 417.5594 417.6722 0.0170 -1.0000 -1.0000 3426982 1583012095.10 151.5082 59.9959 32.0000 1.9810 1.9814 417.5673 417.6802 0.0169 -1.0000 -1.0000 3427061 1583012095.20 151.5082 59.9959 32.0000 1.9827 1.9832 417.3998 417.5131 0.0171 -1.0000 -1.0000 3427123 1583012095.30 151.4172 59.9959 32.0000 1.9817 1.9822 417.4072 417.5204 0.0170 -1.0000 -1.0000 3427201 1583012095.40 151.4172 59.9959 32.0000 1.9810 1.9814 417.3533 417.4659 0.0170 -1.0000 -1.0000 3427264 1583012095.50 151.4172 59.9959 32.0000 1.9805 1.9809 417.4432 417.5559 0.0169 -1.0000 -1.0000 3427514 1583012095.60 151.4172 59.9959 32.0000 1.9818 1.9823 417.3703 417.4827 0.0169 -1.0000 -1.0000 3427576 1583012095.70 151.4172 59.9959 32.0000 1.9826 1.9830 417.4043 417.5171 0.0169 -1.0000 -1.0000 3427638 1583012095.80 151.4246 59.9959 32.0000 1.9819 1.9824 417.4095 417.5218 0.0170 -1.0000 -1.0000 3427717 1583012095.90 151.4295 59.9959 32.0000 1.9823 1.9827 417.5003 417.6128 0.0169 -1.0000 -1.0000 3427763 1583012096.00 151.4295 59.9959 32.0000 1.9816 1.9820 417.5679 417.6800 0.0169 -1.0000 -1.0000 3427826 1583012096.10 151.4295 59.9959 32.0000 1.9810 1.9814 417.6439 417.7564 0.0169 -1.0000 -1.0000 3428013 1583012096.20 151.4295 59.9959 32.0000 1.9817 1.9822 417.6635 417.7767 0.0170 -1.0000 -1.0000 3428076 1583012096.30 151.4291 59.9959 32.0000 1.9816 1.9821 417.5866 417.6996 0.0169 -1.0000 -1.0000 3428138 1583012096.40 151.4253 59.9959 32.0000 1.9826 1.9831 417.3492 417.4613 0.0169 -1.0000 -1.0000 3428217 1583012096.50 151.4253 59.9959 32.0000 1.9822 1.9826 417.3872 417.4999 0.0169 -1.0000 -1.0000 3428279 1583012096.60 151.4253 59.9959 32.0000 1.9818 1.9822 417.5437 417.6562 0.0169 -1.0000 -1.0000 3428982 1583012096.70 151.4253 59.9959 32.0000 1.9816 1.9820 417.5586 417.6711 0.0169 -1.0000 -1.0000 3429061 1583012096.80 151.4253 59.9959 32.0000 1.9829 1.9833 417.4548 417.5674 0.0169 -1.0000 -1.0000 3429123 1583012096.90 151.4126 59.9959 32.0000 1.9825 1.9829 417.4010 417.5137 0.0170 -1.0000 -1.0000 3429185 1583012097.00 151.4126 59.9959 32.0000 1.9823 1.9827 417.4042 417.5172 0.0170 -1.0000 -1.0000 3429264 1583012097.10 151.4126 59.9959 32.0000 1.9817 1.9821 417.5052 417.6185 0.0170 -1.0000 -1.0000 3429326 1583012097.20 151.4126 59.9959 32.0000 1.9812 1.9817 417.5961 417.7088 0.0169 -1.0000 -1.0000 3429388 1583012097.30 151.4126 59.9959 32.0000 1.9813 1.9817 417.5782 417.6899 0.0168 -1.0000 -1.0000 3429451 1583012097.40 151.4126 59.9959 32.0000 1.9816 1.9820 417.6120 417.7241 0.0169 -1.0000 -1.0000 3429514 1583012097.50 151.4126 59.9959 32.0000 1.9829 1.9833 417.4476 417.5601 0.0169 -1.0000 -1.0000 3429607 1583012097.60 151.4126 59.9959 32.0000 1.9818 1.9822 417.4542 417.5663 0.0168 -1.0000 -1.0000 3429763 1583012097.70 151.4126 59.9959 32.0000 1.9809 1.9814 417.5996 417.7120 0.0169 -1.0000 -1.0000 3429826 1583012097.80 151.4126 59.9959 32.0000 1.9813 1.9818 417.5554 417.6681 0.0170 -1.0000 -1.0000 3429904 1583012097.90 151.4126 59.9959 32.0000 1.9811 1.9815 417.4497 417.5631 0.0170 -1.0000 -1.0000 3429967 1583012098.00 151.4840 59.9959 32.0000 1.9814 1.9819 417.4262 417.5386 0.0169 -1.0000 -1.0000 3430029 1583012098.10 151.4840 59.9959 32.0000 1.9812 1.9817 417.5906 417.7044 0.0170 -1.0000 -1.0000 3430107 1583012098.20 151.4840 59.9959 32.0000 1.9808 1.9812 417.5347 417.6465 0.0168 -1.0000 -1.0000 3430170 1583012098.30 151.4840 59.9959 32.0000 1.9817 1.9821 417.4207 417.5330 0.0169 -1.0000 -1.0000 3430232 1583012098.40 151.4840 59.9959 32.0000 1.9821 1.9825 417.2844 417.3982 0.0172 -1.0000 -1.0000 3430295 1583012098.50 151.5099 59.9959 32.0000 1.9823 1.9827 417.3313 417.4441 0.0170 -1.0000 -1.0000 3430357 1583012098.60 151.5304 59.9959 32.0000 1.9813 1.9817 417.4275 417.5392 0.0167 -1.0000 -1.0000 3430607 1583012098.70 151.5304 59.9959 32.0000 1.9808 1.9812 417.5357 417.6476 0.0169 -1.0000 -1.0000 3430685 1583012098.80 151.5304 59.9959 32.0000 1.9805 1.9809 417.6144 417.7271 0.0169 -1.0000 -1.0000 3430748 1583012098.90 151.5304 59.9959 32.0000 1.9818 1.9823 417.5866 417.6992 0.0170 -1.0000 -1.0000 3430811 1583012099.00 151.5304 59.9959 32.0000 1.9816 1.9820 417.5705 417.6826 0.0168 -1.0000 -1.0000 3430873 1583012099.10 151.4287 59.9959 32.0000 1.9817 1.9822 417.3756 417.4876 0.0169 -1.0000 -1.0000 3431107 1583012099.20 151.4287 59.9959 32.0000 1.9811 1.9816 417.4587 417.5716 0.0169 -1.0000 -1.0000 3431170 1583012099.30 151.4287 59.9959 32.0000 1.9810 1.9814 417.6156 417.7279 0.0169 -1.0000 -1.0000 3431248 1583012099.40 151.4287 59.9959 32.0000 1.9813 1.9818 417.5335 417.6462 0.0169 -1.0000 -1.0000 3431311 1583012099.50 151.4287 59.9959 32.0000 1.9821 1.9825 417.3475 417.4594 0.0169 -1.0000 -1.0000 3431373 1583012099.60 151.4287 59.9959 32.0000 1.9824 1.9829 417.4072 417.5202 0.0170 -1.0000 -1.0000 3431451 1583012099.70 151.4549 59.9959 32.0000 1.9814 1.9818 417.5504 417.6630 0.0169 -1.0000 -1.0000 3431623 1583012099.80 151.4411 59.9955 32.0000 1.9806 1.9810 417.6079 417.7201 0.0169 -1.0000 -1.0000 3431685 1583012099.90 151.4411 59.9955 32.0000 1.9818 1.9823 417.5525 417.6649 0.0168 -1.0000 -1.0000 3431748 1583012100.00 151.4411 59.9955 32.0000 1.9818 1.9822 417.4563 417.5692 0.0170 -1.0000 -1.0000 3431810 1583012100.10 151.4427 59.9955 32.0000 1.9820 1.9824 417.4226 417.5354 0.0169 -1.0000 -1.0000 3431888 1583012100.20 151.4446 59.9955 32.0000 1.9822 1.9826 417.4289 417.5415 0.0169 -1.0000 -1.0000 3432123 1583012100.30 151.4446 59.9955 32.0000 1.9806 1.9811 417.5961 417.7088 0.0169 -1.0000 -1.0000 3432185 1583012100.40 151.4446 59.9955 32.0000 1.9810 1.9814 417.6258 417.7373 0.0168 -1.0000 -1.0000 3432263 1583012100.50 151.4446 59.9955 32.0000 1.9808 1.9813 417.5997 417.7130 0.0170 -1.0000 -1.0000 3432326 1583012100.60 151.4446 59.9955 32.0000 1.9813 1.9818 417.4687 417.5815 0.0169 -1.0000 -1.0000 3432388 1583012100.70 151.4182 59.9955 32.0000 1.9823 1.9828 417.3878 417.4996 0.0168 -1.0000 -1.0000 3432873 1583012100.80 151.4182 59.9955 32.0000 1.9821 1.9826 417.3364 417.4471 0.0168 -1.0000 -1.0000 3432936 1583012100.90 151.4182 59.9955 32.0000 1.9818 1.9822 417.5939 417.7063 0.0169 -1.0000 -1.0000 3432998 1583012101.00 151.4182 59.9955 32.0000 1.9810 1.9814 417.6100 417.7227 0.0170 -1.0000 -1.0000 3433076 1583012101.10 151.4182 59.9955 32.0000 1.9813 1.9817 417.5795 417.6917 0.0169 -1.0000 -1.0000 3433138 1583012101.20 151.4594 59.9955 32.0000 1.9816 1.9820 417.5233 417.6367 0.0170 -1.0000 -1.0000 3433357 1583012101.30 151.4594 59.9955 32.0000 1.9826 1.9830 417.3727 417.4853 0.0169 -1.0000 -1.0000 3433436 1583012101.40 151.4594 59.9955 32.0000 1.9816 1.9820 417.6033 417.7158 0.0169 -1.0000 -1.0000 3433498 1583012101.50 151.4594 59.9955 32.0000 1.9819 1.9823 417.5117 417.6237 0.0169 -1.0000 -1.0000 3433576 1583012101.60 151.4594 59.9955 32.0000 1.9825 1.9829 417.3758 417.4887 0.0169 -1.0000 -1.0000 3433638 1583012101.70 151.4594 59.9955 32.0000 1.9823 1.9828 417.3231 417.4356 0.0167 -1.0000 -1.0000 3433748 1583012101.80 151.4594 59.9955 32.0000 1.9820 1.9824 417.4922 417.6057 0.0171 -1.0000 -1.0000 3433810 1583012101.90 151.4594 59.9955 32.0000 1.9815 1.9820 417.5415 417.6524 0.0168 -1.0000 -1.0000 3433873 1583012102.00 151.4594 59.9955 32.0000 1.9814 1.9818 417.6068 417.7195 0.0169 -1.0000 -1.0000 3433935 1583012102.10 151.4594 59.9955 32.0000 1.9818 1.9822 417.5496 417.6626 0.0170 -1.0000 -1.0000 3434013 1583012102.20 151.5332 59.9955 32.0000 1.9823 1.9828 417.4434 417.5551 0.0169 -1.0000 -1.0000 3434248 1583012102.30 151.5874 59.9955 32.0000 1.9821 1.9826 417.4383 417.5515 0.0170 -1.0000 -1.0000 3434310 1583012102.40 151.5878 59.9955 32.0000 1.9815 1.9819 417.4551 417.5681 0.0170 -1.0000 -1.0000 3434373 1583012102.50 151.5878 59.9955 32.0000 1.9820 1.9824 417.6093 417.7215 0.0169 -1.0000 -1.0000 3434435 1583012102.60 151.5878 59.9955 32.0000 1.9822 1.9826 417.4580 417.5707 0.0170 -1.0000 -1.0000 3434498 1583012102.70 151.5878 59.9955 32.0000 1.9820 1.9824 417.2677 417.3804 0.0169 -1.0000 -1.0000 3434576 1583012102.80 151.5558 59.9955 32.0000 1.9820 1.9824 417.4039 417.5160 0.0169 -1.0000 -1.0000 3434748 1583012102.90 151.5322 59.9955 32.0000 1.9818 1.9822 417.5633 417.6757 0.0169 -1.0000 -1.0000 3434826 1583012103.00 151.5322 59.9955 32.0000 1.9824 1.9829 417.6413 417.7537 0.0168 -1.0000 -1.0000 3434888 1583012103.10 151.5322 59.9955 32.0000 1.9811 1.9816 417.4926 417.6047 0.0169 -1.0000 -1.0000 3434951 1583012103.20 151.5322 59.9955 32.0000 1.9822 1.9826 417.4136 417.5272 0.0170 -1.0000 -1.0000 3435013 1583012103.30 151.5322 59.9955 32.0000 1.9818 1.9822 417.4269 417.5393 0.0169 -1.0000 -1.0000 3435264 1583012103.40 151.4789 59.9955 32.0000 1.9819 1.9823 417.5022 417.6150 0.0170 -1.0000 -1.0000 3435326 1583012103.50 151.4789 59.9955 32.0000 1.9822 1.9827 417.6141 417.7267 0.0169 -1.0000 -1.0000 3435388 1583012103.60 151.4789 59.9955 32.0000 1.9812 1.9817 417.6016 417.7142 0.0170 -1.0000 -1.0000 3435451 1583012103.70 151.4789 59.9955 32.0000 1.9807 1.9812 417.5790 417.6920 0.0169 -1.0000 -1.0000 3435514 1583012103.80 151.4789 59.9955 32.0000 1.9819 1.9824 417.4230 417.5349 0.0168 -1.0000 -1.0000 3435748 1583012103.90 151.5053 59.9955 32.0000 1.9825 1.9830 417.3520 417.4644 0.0169 -1.0000 -1.0000 3435826 1583012104.00 151.5064 59.9955 32.0000 1.9822 1.9827 417.4438 417.5557 0.0169 -1.0000 -1.0000 3435873 1583012104.10 151.5064 59.9955 32.0000 1.9813 1.9818 417.5913 417.7044 0.0170 -1.0000 -1.0000 3435951 1583012104.20 151.5064 59.9955 32.0000 1.9810 1.9814 417.7308 417.8434 0.0169 -1.0000 -1.0000 3436013 1583012104.30 151.5064 59.9955 32.0000 1.9816 1.9821 417.5748 417.6875 0.0169 -1.0000 -1.0000 3436498 1583012104.40 151.5064 59.9955 32.0000 1.9815 1.9820 417.4894 417.6021 0.0170 -1.0000 -1.0000 3436560 1583012104.50 151.3914 59.9955 32.0000 1.9817 1.9822 417.4453 417.5580 0.0169 -1.0000 -1.0000 3436623 1583012104.60 151.3914 59.9955 32.0000 1.9817 1.9822 417.4945 417.6073 0.0170 -1.0000 -1.0000 3436685 1583012104.70 151.3914 59.9955 32.0000 1.9814 1.9819 417.5559 417.6689 0.0170 -1.0000 -1.0000 3436763 1583012104.80 151.3914 59.9955 32.0000 1.9807 1.9811 417.5731 417.6853 0.0169 -1.0000 -1.0000 3437154 1583012104.90 151.3914 59.9955 32.0000 1.9817 1.9821 417.4093 417.5218 0.0169 -1.0000 -1.0000 3437217 1583012105.00 151.4134 59.9958 32.0000 1.9823 1.9827 417.3641 417.4765 0.0169 -1.0000 -1.0000 3437279 1583012105.10 151.4134 59.9958 32.0000 1.9822 1.9826 417.4162 417.5287 0.0169 -1.0000 -1.0000 3437342 1583012105.20 151.4134 59.9958 32.0000 1.9814 1.9818 417.6342 417.7456 0.0168 -1.0000 -1.0000 3437420 1583012105.30 151.4134 59.9958 32.0000 1.9816 1.9820 417.5631 417.6760 0.0170 -1.0000 -1.0000 3437498 1583012105.40 151.4134 59.9958 32.0000 1.9820 1.9824 417.4574 417.5697 0.0168 -1.0000 -1.0000 3437561 1583012105.50 151.4134 59.9958 32.0000 1.9827 1.9831 417.3950 417.5070 0.0169 -1.0000 -1.0000 3437623 1583012105.60 151.4134 59.9958 32.0000 1.9821 1.9826 417.3703 417.4828 0.0169 -1.0000 -1.0000 3437685 1583012105.70 151.4134 59.9958 32.0000 1.9811 1.9816 417.5706 417.6831 0.0170 -1.0000 -1.0000 3437748 1583012105.80 151.4134 59.9958 32.0000 1.9823 1.9828 417.6480 417.7611 0.0170 -1.0000 -1.0000 3437826 1583012105.90 151.4134 59.9958 32.0000 1.9819 1.9823 417.6763 417.7877 0.0168 -1.0000 -1.0000 3437888 1583012106.00 151.4300 59.9958 32.0000 1.9810 1.9814 417.5226 417.6352 0.0169 -1.0000 -1.0000 3437967 1583012106.10 151.5360 59.9958 32.0000 1.9817 1.9821 417.4227 417.5348 0.0168 -1.0000 -1.0000 3438029 1583012106.20 151.5360 59.9958 32.0000 1.9817 1.9821 417.5195 417.6304 0.0167 -1.0000 -1.0000 3438092 1583012106.30 151.5360 59.9958 32.0000 1.9815 1.9820 417.6695 417.7808 0.0168 -1.0000 -1.0000 3438170 1583012106.40 151.5360 59.9958 32.0000 1.9821 1.9825 417.5159 417.6282 0.0169 -1.0000 -1.0000 3438248 1583012106.50 151.5360 59.9958 32.0000 1.9832 1.9837 417.4286 417.5412 0.0169 -1.0000 -1.0000 3438310 1583012106.60 151.5283 59.9958 32.0000 1.9822 1.9827 417.4038 417.5169 0.0170 -1.0000 -1.0000 3438373 1583012106.70 151.5222 59.9958 32.0000 1.9819 1.9823 417.4231 417.5340 0.0167 -1.0000 -1.0000 3438451 1583012106.80 151.5222 59.9958 32.0000 1.9812 1.9817 417.5305 417.6428 0.0169 -1.0000 -1.0000 3438513 1583012106.90 151.5222 59.9958 32.0000 1.9811 1.9816 417.5407 417.6534 0.0169 -1.0000 -1.0000 3438998 1583012107.00 151.5222 59.9958 32.0000 1.9813 1.9817 417.4650 417.5774 0.0169 -1.0000 -1.0000 3439061 1583012107.10 151.5222 59.9958 32.0000 1.9814 1.9818 417.4692 417.5813 0.0169 -1.0000 -1.0000 3439123 1583012107.20 151.5222 59.9958 32.0000 1.9824 1.9828 417.4570 417.5692 0.0169 -1.0000 -1.0000 3439185 1583012107.30 151.5222 59.9958 32.0000 1.9817 1.9821 417.4585 417.5711 0.0169 -1.0000 -1.0000 3439264 1583012107.40 151.5222 59.9958 32.0000 1.9807 1.9811 417.6291 417.7415 0.0170 -1.0000 -1.0000 3439357 1583012107.50 151.5222 59.9958 32.0000 1.9815 1.9820 417.5042 417.6174 0.0169 -1.0000 -1.0000 3439436 1583012107.60 151.5222 59.9958 32.0000 1.9817 1.9821 417.3905 417.5034 0.0170 -1.0000 -1.0000 3439498 1583012107.70 151.5222 59.9958 32.0000 1.9816 1.9821 417.2069 417.3187 0.0169 -1.0000 -1.0000 3439561 1583012107.80 151.5617 59.9958 32.0000 1.9815 1.9819 417.4241 417.5375 0.0170 -1.0000 -1.0000 3439638 1583012107.90 151.5617 59.9958 32.0000 1.9818 1.9823 417.4995 417.6119 0.0169 -1.0000 -1.0000 3440123 1583012108.00 151.5576 59.9958 32.0000 1.9811 1.9815 417.4779 417.5903 0.0169 -1.0000 -1.0000 3440170 1583012108.10 151.4639 59.9958 32.0000 1.9809 1.9814 417.5244 417.6366 0.0169 -1.0000 -1.0000 3440248 1583012108.20 151.4639 59.9958 32.0000 1.9815 1.9820 417.4097 417.5219 0.0168 -1.0000 -1.0000 3440310 1583012108.30 151.4645 59.9958 32.0000 1.9823 1.9827 417.3898 417.5020 0.0169 -1.0000 -1.0000 3440373 1583012108.40 151.4770 59.9958 32.0000 1.9815 1.9820 417.5922 417.7056 0.0170 -1.0000 -1.0000 3440451 1583012108.50 151.4770 59.9958 32.0000 1.9817 1.9821 417.6886 417.8013 0.0170 -1.0000 -1.0000 3441092 1583012108.60 151.4770 59.9958 32.0000 1.9817 1.9821 417.5640 417.6768 0.0169 -1.0000 -1.0000 3441154 1583012108.70 151.4770 59.9958 32.0000 1.9818 1.9823 417.4418 417.5525 0.0168 -1.0000 -1.0000 3441232 1583012108.80 151.4770 59.9958 32.0000 1.9826 1.9831 417.2904 417.4030 0.0169 -1.0000 -1.0000 3441295 1583012108.90 151.4577 59.9958 32.0000 1.9820 1.9824 417.2925 417.4044 0.0168 -1.0000 -1.0000 3441357 1583012109.00 151.4577 59.9958 32.0000 1.9819 1.9824 417.4445 417.5566 0.0168 -1.0000 -1.0000 3441436 1583012109.10 151.4577 59.9958 32.0000 1.9814 1.9819 417.5615 417.6732 0.0168 -1.0000 -1.0000 3441498 1583012109.20 151.4577 59.9958 32.0000 1.9813 1.9817 417.5990 417.7110 0.0169 -1.0000 -1.0000 3441561 1583012109.30 151.4577 59.9958 32.0000 1.9820 1.9824 417.5248 417.6362 0.0168 -1.0000 -1.0000 3441623 1583012109.40 151.4683 59.9958 32.0000 1.9821 1.9826 417.3940 417.5058 0.0168 -1.0000 -1.0000 3441685 1583012109.50 151.4714 59.9958 32.0000 1.9821 1.9825 417.4913 417.6039 0.0170 -1.0000 -1.0000 3441763 1583012109.60 151.4714 59.9958 32.0000 1.9814 1.9818 417.6371 417.7495 0.0169 -1.0000 -1.0000 3441826 1583012109.70 151.4714 59.9958 32.0000 1.9818 1.9822 417.6181 417.7310 0.0170 -1.0000 -1.0000 3441888 1583012109.80 151.4714 59.9958 32.0000 1.9816 1.9820 417.6221 417.7341 0.0168 -1.0000 -1.0000 3441967 1583012109.90 151.4714 59.9958 32.0000 1.9816 1.9821 417.5185 417.6298 0.0167 -1.0000 -1.0000 3442029 1583012110.00 151.5300 59.9963 32.0000 1.9819 1.9823 417.4091 417.5212 0.0169 -1.0000 -1.0000 3442092 1583012110.10 151.5300 59.9963 32.0000 1.9823 1.9827 417.3805 417.4931 0.0169 -1.0000 -1.0000 3442154 1583012110.20 151.5300 59.9963 32.0000 1.9817 1.9822 417.4448 417.5575 0.0169 -1.0000 -1.0000 3442217 1583012110.30 151.5300 59.9963 32.0000 1.9811 1.9816 417.5390 417.6513 0.0170 -1.0000 -1.0000 3442279 1583012110.40 151.5160 59.9963 32.0000 1.9814 1.9818 417.5932 417.7063 0.0169 -1.0000 -1.0000 3442357 1583012110.50 151.5342 59.9963 32.0000 1.9817 1.9821 417.5342 417.6470 0.0170 -1.0000 -1.0000 3443029 1583012110.60 151.5342 59.9963 32.0000 1.9822 1.9826 417.3998 417.5117 0.0168 -1.0000 -1.0000 3443092 1583012110.70 151.5342 59.9963 32.0000 1.9816 1.9820 417.4960 417.6078 0.0168 -1.0000 -1.0000 3443154 1583012110.80 151.5342 59.9963 32.0000 1.9808 1.9812 417.6135 417.7252 0.0168 -1.0000 -1.0000 3443217 1583012110.90 151.5342 59.9963 32.0000 1.9816 1.9820 417.4865 417.5988 0.0169 -1.0000 -1.0000 3443279 1583012111.00 151.5342 59.9963 32.0000 1.9822 1.9827 417.4318 417.5445 0.0169 -1.0000 -1.0000 3443357 1583012111.10 151.5342 59.9963 32.0000 1.9819 1.9823 417.3558 417.4670 0.0167 -1.0000 -1.0000 3443435 1583012111.20 151.5342 59.9963 32.0000 1.9821 1.9826 417.4098 417.5218 0.0169 -1.0000 -1.0000 3443545 1583012111.30 151.5342 59.9963 32.0000 1.9816 1.9821 417.5036 417.6152 0.0168 -1.0000 -1.0000 3443623 1583012111.40 151.5342 59.9963 32.0000 1.9802 1.9806 417.5828 417.6944 0.0168 -1.0000 -1.0000 3443685 1583012111.50 151.5342 59.9963 32.0000 1.9811 1.9815 417.5874 417.6995 0.0169 -1.0000 -1.0000 3443763 1583012111.60 151.5342 59.9963 32.0000 1.9813 1.9817 417.4590 417.5712 0.0169 -1.0000 -1.0000 3443826 1583012111.70 151.5342 59.9963 32.0000 1.9815 1.9820 417.3951 417.5078 0.0169 -1.0000 -1.0000 3443888 1583012111.80 151.5342 59.9963 32.0000 1.9820 1.9825 417.4329 417.5443 0.0167 -1.0000 -1.0000 3443967 1583012111.90 151.5374 59.9963 32.0000 1.9815 1.9819 417.5954 417.7065 0.0167 -1.0000 -1.0000 3444029 1583012112.00 151.5374 59.9963 32.0000 1.9817 1.9822 417.5226 417.6333 0.0167 -1.0000 -1.0000 3444092 1583012112.10 151.5374 59.9963 32.0000 1.9818 1.9822 417.4561 417.5680 0.0169 -1.0000 -1.0000 3444279 1583012112.20 151.5374 59.9963 32.0000 1.9821 1.9825 417.3577 417.4698 0.0168 -1.0000 -1.0000 3444342 1583012112.30 151.5374 59.9963 32.0000 1.9819 1.9824 417.4002 417.5122 0.0168 -1.0000 -1.0000 3444404 1583012112.40 151.5027 59.9963 32.0000 1.9818 1.9823 417.4759 417.5876 0.0167 -1.0000 -1.0000 3444482 1583012112.50 151.4984 59.9963 32.0000 1.9805 1.9809 417.6166 417.7288 0.0170 -1.0000 -1.0000 3444545 1583012112.60 151.4984 59.9963 32.0000 1.9815 1.9819 417.5553 417.6674 0.0168 -1.0000 -1.0000 3444764 1583012112.70 151.4984 59.9963 32.0000 1.9822 1.9827 417.4432 417.5536 0.0167 -1.0000 -1.0000 3444842 1583012112.80 151.4984 59.9963 32.0000 1.9825 1.9829 417.4013 417.5138 0.0169 -1.0000 -1.0000 3444904 1583012112.90 151.4957 59.9963 32.0000 1.9831 1.9835 417.3565 417.4677 0.0167 -1.0000 -1.0000 3444967 1583012113.00 151.4773 59.9963 32.0000 1.9823 1.9828 417.5521 417.6649 0.0169 -1.0000 -1.0000 3445029 1583012113.10 151.4773 59.9963 32.0000 1.9817 1.9822 417.4484 417.5599 0.0169 -1.0000 -1.0000 3445373 1583012113.20 151.4773 59.9963 32.0000 1.9817 1.9821 417.4243 417.5370 0.0169 -1.0000 -1.0000 3445435 1583012113.30 151.4773 59.9963 32.0000 1.9823 1.9828 417.3837 417.4957 0.0168 -1.0000 -1.0000 3445514 1583012113.40 151.4773 59.9963 32.0000 1.9817 1.9821 417.5252 417.6369 0.0168 -1.0000 -1.0000 3445576 1583012113.50 151.4321 59.9963 32.0000 1.9815 1.9819 417.5727 417.6840 0.0168 -1.0000 -1.0000 3445638 1583012113.60 151.4198 59.9963 32.0000 1.9817 1.9821 417.6179 417.7300 0.0169 -1.0000 -1.0000 3445857 1583012113.70 151.4198 59.9963 32.0000 1.9827 1.9831 417.4305 417.5422 0.0168 -1.0000 -1.0000 3445920 1583012113.80 151.4198 59.9963 32.0000 1.9823 1.9827 417.4644 417.5766 0.0168 -1.0000 -1.0000 3445998 1583012113.90 151.4198 59.9963 32.0000 1.9825 1.9830 417.4578 417.5697 0.0169 -1.0000 -1.0000 3446060 1583012114.00 151.4198 59.9963 32.0000 1.9817 1.9822 417.5470 417.6587 0.0168 -1.0000 -1.0000 3446123 1583012114.10 151.4198 59.9963 32.0000 1.9817 1.9821 417.6282 417.7398 0.0168 -1.0000 -1.0000 3446373 1583012114.20 151.4198 59.9963 32.0000 1.9823 1.9827 417.3842 417.4962 0.0169 -1.0000 -1.0000 3446435 1583012114.30 151.4198 59.9963 32.0000 1.9822 1.9827 417.3274 417.4394 0.0167 -1.0000 -1.0000 3446498 1583012114.40 151.4198 59.9963 32.0000 1.9820 1.9824 417.3949 417.5074 0.0169 -1.0000 -1.0000 3446576 1583012114.50 151.4198 59.9963 32.0000 1.9813 1.9817 417.5563 417.6680 0.0168 -1.0000 -1.0000 3446638 1583012114.60 151.4510 59.9963 32.0000 1.9811 1.9816 417.5456 417.6575 0.0169 -1.0000 -1.0000 3447404 1583012114.70 151.5598 59.9960 32.0000 1.9817 1.9822 417.5470 417.6595 0.0169 -1.0000 -1.0000 3447529 1583012114.80 151.5598 59.9960 32.0000 1.9819 1.9823 417.4448 417.5573 0.0169 -1.0000 -1.0000 3447592 1583012114.90 151.5598 59.9960 32.0000 1.9826 1.9831 417.3522 417.4648 0.0170 -1.0000 -1.0000 3447654 1583012115.00 151.5598 59.9960 32.0000 1.9823 1.9827 417.4179 417.5302 0.0168 -1.0000 -1.0000 3447717 1583012115.10 151.5598 59.9960 32.0000 1.9821 1.9826 417.4307 417.5436 0.0169 -1.0000 -1.0000 3447779 1583012115.20 151.5484 59.9960 32.0000 1.9817 1.9821 417.5643 417.6764 0.0170 -1.0000 -1.0000 3447842 1583012115.30 151.5484 59.9960 32.0000 1.9817 1.9822 417.4036 417.5164 0.0169 -1.0000 -1.0000 3447920 1583012115.40 151.5484 59.9960 32.0000 1.9819 1.9824 417.2468 417.3591 0.0169 -1.0000 -1.0000 3447982 1583012115.50 151.5484 59.9960 32.0000 1.9823 1.9827 417.3879 417.5002 0.0168 -1.0000 -1.0000 3448060 1583012115.60 151.5484 59.9960 32.0000 1.9818 1.9823 417.4581 417.5694 0.0168 -1.0000 -1.0000 3448123 1583012115.70 151.5484 59.9960 32.0000 1.9808 1.9812 417.4808 417.5920 0.0167 -1.0000 -1.0000 3448185 1583012115.80 151.5070 59.9960 32.0000 1.9821 1.9825 417.3709 417.4827 0.0168 -1.0000 -1.0000 3448263 1583012115.90 151.5070 59.9960 32.0000 1.9822 1.9827 417.3623 417.4739 0.0168 -1.0000 -1.0000 3448326 1583012116.00 151.5070 59.9960 32.0000 1.9812 1.9816 417.3553 417.4669 0.0168 -1.0000 -1.0000 3448388 1583012116.10 151.5070 59.9960 32.0000 1.9809 1.9813 417.4145 417.5258 0.0167 -1.0000 -1.0000 3448467 1583012116.20 151.5070 59.9960 32.0000 1.9810 1.9815 417.4919 417.6030 0.0168 -1.0000 -1.0000 3448529 1583012116.30 151.5070 59.9960 32.0000 1.9808 1.9812 417.5027 417.6144 0.0167 -1.0000 -1.0000 3448576 1583012116.40 151.4538 59.9960 32.0000 1.9817 1.9822 417.4798 417.5916 0.0169 -1.0000 -1.0000 3448654 1583012116.50 151.4538 59.9960 32.0000 1.9819 1.9823 417.3148 417.4264 0.0168 -1.0000 -1.0000 3448733 1583012116.60 151.4538 59.9960 32.0000 1.9824 1.9828 417.3204 417.4320 0.0168 -1.0000 -1.0000 3448795 1583012116.70 151.4538 59.9960 32.0000 1.9819 1.9823 417.3725 417.4846 0.0169 -1.0000 -1.0000 3449029 1583012116.80 151.4538 59.9960 32.0000 1.9813 1.9817 417.4768 417.5896 0.0169 -1.0000 -1.0000 3449092 1583012116.90 151.4538 59.9960 32.0000 1.9813 1.9817 417.5257 417.6385 0.0169 -1.0000 -1.0000 3449154 1583012117.00 151.4574 59.9960 32.0000 1.9811 1.9815 417.4171 417.5284 0.0167 -1.0000 -1.0000 3449232 1583012117.10 151.4574 59.9960 32.0000 1.9821 1.9825 417.4105 417.5217 0.0167 -1.0000 -1.0000 3449295 1583012117.20 151.4574 59.9960 32.0000 1.9829 1.9834 417.3488 417.4602 0.0167 -1.0000 -1.0000 3449514 1583012117.30 151.4574 59.9960 32.0000 1.9818 1.9822 417.3656 417.4765 0.0167 -1.0000 -1.0000 3449592 1583012117.40 151.4574 59.9960 32.0000 1.9819 1.9824 417.4704 417.5816 0.0167 -1.0000 -1.0000 3449654 1583012117.50 151.4574 59.9960 32.0000 1.9815 1.9820 417.5282 417.6399 0.0168 -1.0000 -1.0000 3449732 1583012117.60 151.4574 59.9960 32.0000 1.9810 1.9814 417.4057 417.5174 0.0167 -1.0000 -1.0000 3449795 1583012117.70 151.4574 59.9960 32.0000 1.9825 1.9829 417.2954 417.4071 0.0168 -1.0000 -1.0000 3449873 1583012117.80 151.4574 59.9960 32.0000 1.9820 1.9825 417.3878 417.4998 0.0168 -1.0000 -1.0000 3449951 1583012117.90 151.4574 59.9960 32.0000 1.9816 1.9821 417.5267 417.6387 0.0169 -1.0000 -1.0000 3450013 1583012118.00 151.4574 59.9960 32.0000 1.9824 1.9828 417.5805 417.6927 0.0168 -1.0000 -1.0000 3450076 1583012118.10 151.4574 59.9960 32.0000 1.9823 1.9827 417.4638 417.5755 0.0168 -1.0000 -1.0000 3450138 1583012118.20 151.5028 59.9960 32.0000 1.9818 1.9822 417.2919 417.4044 0.0169 -1.0000 -1.0000 3450529 1583012118.30 151.5414 59.9960 32.0000 1.9837 1.9841 417.3498 417.4621 0.0168 -1.0000 -1.0000 3450592 1583012118.40 151.5414 59.9960 32.0000 1.9829 1.9833 417.4083 417.5202 0.0168 -1.0000 -1.0000 3450654 1583012118.50 151.5414 59.9960 32.0000 1.9821 1.9825 417.5275 417.6390 0.0168 -1.0000 -1.0000 3450748 1583012118.60 151.5414 59.9960 32.0000 1.9813 1.9817 417.5298 417.6412 0.0167 -1.0000 -1.0000 3450811 1583012118.70 151.4994 59.9960 32.0000 1.9819 1.9823 417.5397 417.6517 0.0169 -1.0000 -1.0000 3450873 1583012118.80 151.4994 59.9960 32.0000 1.9824 1.9828 417.3615 417.4733 0.0168 -1.0000 -1.0000 3451029 1583012118.90 151.4994 59.9960 32.0000 1.9817 1.9821 417.5682 417.6795 0.0167 -1.0000 -1.0000 3451092 1583012119.00 151.4994 59.9960 32.0000 1.9810 1.9814 417.5348 417.6460 0.0168 -1.0000 -1.0000 3451154 1583012119.10 151.4994 59.9960 32.0000 1.9821 1.9826 417.5546 417.6663 0.0168 -1.0000 -1.0000 3451217 1583012119.20 151.4994 59.9960 32.0000 1.9824 1.9828 417.3649 417.4770 0.0169 -1.0000 -1.0000 3451279 1583012119.30 151.5896 59.9960 32.0000 1.9827 1.9832 417.3410 417.4532 0.0167 -1.0000 -1.0000 3451357 1583012119.40 151.5896 59.9960 32.0000 1.9823 1.9827 417.3981 417.5087 0.0167 -1.0000 -1.0000 3451420 1583012119.50 151.5896 59.9960 32.0000 1.9822 1.9827 417.5348 417.6469 0.0168 -1.0000 -1.0000 3451498 1583012119.60 151.5896 59.9960 32.0000 1.9809 1.9814 417.5885 417.6990 0.0167 -1.0000 -1.0000 3451561 1583012119.70 151.5896 59.9960 32.0000 1.9822 1.9826 417.5377 417.6492 0.0168 -1.0000 -1.0000 3451623 1583012119.80 151.5896 59.9960 32.0000 1.9823 1.9828 417.4203 417.5305 0.0166 -1.0000 -1.0000 3451810 1583012119.90 151.5896 59.9960 32.0000 1.9821 1.9825 417.2977 417.4093 0.0168 -1.0000 -1.0000 3451873 1583012120.00 151.5896 59.9960 32.0000 1.9818 1.9822 417.5011 417.6130 0.0168 -1.0000 -1.0000 3451935 1583012120.10 151.5223 59.9951 32.0000 1.9819 1.9823 417.5508 417.6618 0.0167 -1.0000 -1.0000 3452013 1583012120.20 151.5206 59.9950 32.0000 1.9816 1.9821 417.5109 417.6229 0.0168 -1.0000 -1.0000 3452061 1583012120.30 151.5206 59.9950 32.0000 1.9820 1.9824 417.5273 417.6380 0.0167 -1.0000 -1.0000 3452248 1583012120.40 151.5206 59.9950 32.0000 1.9821 1.9825 417.3703 417.4812 0.0167 -1.0000 -1.0000 3452311 1583012120.50 151.5274 59.9950 32.0000 1.9819 1.9823 417.4152 417.5265 0.0167 -1.0000 -1.0000 3452373 1583012120.60 151.5445 59.9950 32.0000 1.9809 1.9813 417.5542 417.6648 0.0166 -1.0000 -1.0000 3452435 1583012120.70 151.5445 59.9950 32.0000 1.9818 1.9822 417.6546 417.7658 0.0168 -1.0000 -1.0000 3452514 1583012120.80 151.5445 59.9950 32.0000 1.9821 1.9826 417.5159 417.6273 0.0167 -1.0000 -1.0000 3453045 1583012120.90 151.5445 59.9950 32.0000 1.9820 1.9824 417.3855 417.4970 0.0168 -1.0000 -1.0000 3453107 1583012121.00 151.5445 59.9950 32.0000 1.9820 1.9824 417.3128 417.4246 0.0168 -1.0000 -1.0000 3453170 1583012121.10 151.5445 59.9950 32.0000 1.9826 1.9831 417.5483 417.6608 0.0169 -1.0000 -1.0000 3453232 1583012121.20 151.5445 59.9950 32.0000 1.9819 1.9823 417.6571 417.7687 0.0167 -1.0000 -1.0000 3453295 1583012121.30 151.5445 59.9950 32.0000 1.9822 1.9826 417.3448 417.4554 0.0167 -1.0000 -1.0000 3453529 1583012121.40 151.5445 59.9950 32.0000 1.9825 1.9829 417.4686 417.5796 0.0166 -1.0000 -1.0000 3453592 1583012121.50 151.5445 59.9950 32.0000 1.9816 1.9821 417.5245 417.6355 0.0167 -1.0000 -1.0000 3453670 1583012121.60 151.5445 59.9950 32.0000 1.9814 1.9818 417.5004 417.6114 0.0167 -1.0000 -1.0000 3453779 1583012121.70 151.4678 59.9950 32.0000 1.9821 1.9825 417.6203 417.7321 0.0168 -1.0000 -1.0000 3453888 1583012121.80 151.4678 59.9950 32.0000 1.9814 1.9819 417.6138 417.7259 0.0168 -1.0000 -1.0000 3454092 1583012121.90 151.4678 59.9950 32.0000 1.9826 1.9830 417.4308 417.5418 0.0167 -1.0000 -1.0000 3454154 1583012122.00 151.4678 59.9950 32.0000 1.9825 1.9830 417.3691 417.4802 0.0166 -1.0000 -1.0000 3454279 1583012122.10 151.4678 59.9950 32.0000 1.9829 1.9833 417.3551 417.4655 0.0167 -1.0000 -1.0000 3454342 1583012122.20 151.4407 59.9950 32.0000 1.9822 1.9827 417.5261 417.6385 0.0169 -1.0000 -1.0000 3454404 1583012122.30 151.4823 59.9950 32.0000 1.9821 1.9826 417.4059 417.5180 0.0168 -1.0000 -1.0000 3454513 1583012122.40 151.4823 59.9950 32.0000 1.9822 1.9826 417.4651 417.5759 0.0166 -1.0000 -1.0000 3454592 1583012122.50 151.4823 59.9950 32.0000 1.9821 1.9825 417.3735 417.4839 0.0166 -1.0000 -1.0000 3454654 1583012122.60 151.4823 59.9950 32.0000 1.9823 1.9827 417.3804 417.4906 0.0167 -1.0000 -1.0000 3454717 1583012122.70 151.4841 59.9950 32.0000 1.9817 1.9821 417.5243 417.6358 0.0167 -1.0000 -1.0000 3454795 1583012122.80 151.5229 59.9950 32.0000 1.9818 1.9822 417.5947 417.7052 0.0167 -1.0000 -1.0000 3455107 1583012122.90 151.5229 59.9950 32.0000 1.9818 1.9823 417.4944 417.6057 0.0167 -1.0000 -1.0000 3455185 1583012123.00 151.5229 59.9950 32.0000 1.9822 1.9826 417.4761 417.5870 0.0167 -1.0000 -1.0000 3455248 1583012123.10 151.5229 59.9950 32.0000 1.9827 1.9831 417.3466 417.4577 0.0167 -1.0000 -1.0000 3455310 1583012123.20 151.5229 59.9950 32.0000 1.9819 1.9823 417.4062 417.5170 0.0167 -1.0000 -1.0000 3455373 1583012123.30 151.5591 59.9950 32.0000 1.9811 1.9815 417.4739 417.5855 0.0168 -1.0000 -1.0000 3455451 1583012123.40 151.5591 59.9950 32.0000 1.9812 1.9816 417.5074 417.6198 0.0169 -1.0000 -1.0000 3455592 1583012123.50 151.5591 59.9950 32.0000 1.9822 1.9826 417.3259 417.4383 0.0169 -1.0000 -1.0000 3455670 1583012123.60 151.5591 59.9950 32.0000 1.9825 1.9829 417.3488 417.4606 0.0168 -1.0000 -1.0000 3455732 1583012123.70 151.5591 59.9950 32.0000 1.9823 1.9827 417.3229 417.4348 0.0168 -1.0000 -1.0000 3455795 1583012123.80 151.5591 59.9950 32.0000 1.9814 1.9818 417.4853 417.5968 0.0167 -1.0000 -1.0000 3455873 1583012123.90 151.5591 59.9950 32.0000 1.9812 1.9816 417.6238 417.7350 0.0167 -1.0000 -1.0000 3455935 1583012124.00 151.5550 59.9950 32.0000 1.9817 1.9821 417.4481 417.5595 0.0167 -1.0000 -1.0000 3455998 1583012124.10 151.5550 59.9950 32.0000 1.9818 1.9822 417.3939 417.5051 0.0168 -1.0000 -1.0000 3456076 1583012124.20 151.5550 59.9950 32.0000 1.9822 1.9826 417.2824 417.3938 0.0167 -1.0000 -1.0000 3456138 1583012124.30 151.5550 59.9950 32.0000 1.9825 1.9830 417.3612 417.4720 0.0167 -1.0000 -1.0000 3456201 1583012124.40 151.5550 59.9950 32.0000 1.9831 1.9836 417.3881 417.4992 0.0167 -1.0000 -1.0000 3456263 1583012124.50 151.5208 59.9950 32.0000 1.9817 1.9821 417.4460 417.5571 0.0167 -1.0000 -1.0000 3456326 1583012124.60 151.5048 59.9950 32.0000 1.9811 1.9815 417.4878 417.5987 0.0167 -1.0000 -1.0000 3456388 1583012124.70 151.5048 59.9950 32.0000 1.9817 1.9821 417.3274 417.4389 0.0167 -1.0000 -1.0000 3456467 1583012124.80 151.5048 59.9950 32.0000 1.9830 1.9834 417.3293 417.4405 0.0168 -1.0000 -1.0000 3456529 1583012124.90 151.5048 59.9950 32.0000 1.9823 1.9827 417.4332 417.5441 0.0166 -1.0000 -1.0000 3456764 1583012125.00 151.5048 59.9950 32.0000 1.9816 1.9820 417.5956 417.7057 0.0166 -1.0000 -1.0000 3456826 1583012125.10 151.5183 59.9960 32.0000 1.9821 1.9826 417.6135 417.7236 0.0165 -1.0000 -1.0000 3456888 1583012125.20 151.5261 59.9966 32.0000 1.9822 1.9827 417.5379 417.6501 0.0169 -1.0000 -1.0000 3456967 1583012125.30 151.5295 59.9966 32.0000 1.9826 1.9830 417.5012 417.6118 0.0167 -1.0000 -1.0000 3457029 1583012125.40 151.5390 59.9966 32.0000 1.9824 1.9828 417.3506 417.4620 0.0168 -1.0000 -1.0000 3457873 1583012125.50 151.5390 59.9966 32.0000 1.9820 1.9824 417.3835 417.4944 0.0166 -1.0000 -1.0000 3457951 1583012125.60 151.5390 59.9966 32.0000 1.9822 1.9826 417.4698 417.5806 0.0167 -1.0000 -1.0000 3458029 1583012125.70 151.5390 59.9966 32.0000 1.9816 1.9821 417.4609 417.5722 0.0167 -1.0000 -1.0000 3458092 1583012125.80 151.5390 59.9966 32.0000 1.9824 1.9828 417.4638 417.5751 0.0167 -1.0000 -1.0000 3458170 1583012125.90 151.4363 59.9966 32.0000 1.9827 1.9831 417.3468 417.4575 0.0166 -1.0000 -1.0000 3458295 1583012126.00 151.4363 59.9966 32.0000 1.9822 1.9826 417.2942 417.4052 0.0167 -1.0000 -1.0000 3458357 1583012126.10 151.4363 59.9966 32.0000 1.9816 1.9820 417.4939 417.6049 0.0166 -1.0000 -1.0000 3458435 1583012126.20 151.4363 59.9966 32.0000 1.9817 1.9821 417.5837 417.6942 0.0166 -1.0000 -1.0000 3458513 1583012126.30 151.4363 59.9966 32.0000 1.9825 1.9830 417.4067 417.5176 0.0167 -1.0000 -1.0000 3458576 1583012126.40 151.4363 59.9966 32.0000 1.9821 1.9825 417.3074 417.4183 0.0166 -1.0000 -1.0000 3458764 1583012126.50 151.4363 59.9966 32.0000 1.9824 1.9828 417.4085 417.5198 0.0168 -1.0000 -1.0000 3458826 1583012126.60 151.4673 59.9966 32.0000 1.9822 1.9827 417.5513 417.6616 0.0166 -1.0000 -1.0000 3458888 1583012126.70 151.4882 59.9966 32.0000 1.9821 1.9825 417.6237 417.7353 0.0167 -1.0000 -1.0000 3458967 1583012126.80 151.4899 59.9966 32.0000 1.9823 1.9827 417.5506 417.6617 0.0168 -1.0000 -1.0000 3459029 1583012126.90 151.4899 59.9966 32.0000 1.9829 1.9833 417.4194 417.5312 0.0168 -1.0000 -1.0000 3459092 1583012127.00 151.4899 59.9966 32.0000 1.9825 1.9830 417.2645 417.3752 0.0166 -1.0000 -1.0000 3459279 1583012127.10 151.4899 59.9966 32.0000 1.9823 1.9828 417.3873 417.4977 0.0166 -1.0000 -1.0000 3459326 1583012127.20 151.4899 59.9966 32.0000 1.9807 1.9811 417.4509 417.5615 0.0167 -1.0000 -1.0000 3459404 1583012127.30 151.4899 59.9966 32.0000 1.9820 1.9824 417.4157 417.5271 0.0167 -1.0000 -1.0000 3459467 1583012127.40 151.5452 59.9966 32.0000 1.9823 1.9827 417.4294 417.5404 0.0167 -1.0000 -1.0000 3459529 1583012127.50 151.5836 59.9966 32.0000 1.9825 1.9830 417.3374 417.4485 0.0167 -1.0000 -1.0000 3459607 1583012127.60 151.5836 59.9966 32.0000 1.9815 1.9819 417.3505 417.4612 0.0166 -1.0000 -1.0000 3459670 1583012127.70 151.5836 59.9966 32.0000 1.9815 1.9819 417.5041 417.6144 0.0166 -1.0000 -1.0000 3459732 1583012127.80 151.5836 59.9966 32.0000 1.9820 1.9824 417.5011 417.6127 0.0168 -1.0000 -1.0000 3459810 1583012127.90 151.5836 59.9966 32.0000 1.9818 1.9822 417.4731 417.5844 0.0167 -1.0000 -1.0000 3459873 1583012128.00 151.5836 59.9966 32.0000 1.9820 1.9824 417.3667 417.4781 0.0167 -1.0000 -1.0000 3500513 1583012128.10 151.5919 59.9966 32.0000 1.9812 1.9816 417.2997 417.4107 0.0167 -1.0000 -1.0000 3500592 1583012128.20 151.5919 59.9966 32.0000 1.9817 1.9822 417.3991 417.5104 0.0167 -1.0000 -1.0000 3500654 1583012128.30 151.5919 59.9966 32.0000 1.9814 1.9818 417.5702 417.6808 0.0167 -1.0000 -1.0000 3500717 1583012128.40 151.5919 59.9966 32.0000 1.9820 1.9824 417.4547 417.5652 0.0167 -1.0000 -1.0000 3500810 1583012128.50 151.5919 59.9966 32.0000 1.9818 1.9823 417.3506 417.4623 0.0169 -1.0000 -1.0000 3501013 1583012128.60 151.5919 59.9966 32.0000 1.9823 1.9827 417.3679 417.4799 0.0168 -1.0000 -1.0000 3501076 1583012128.70 151.5919 59.9966 32.0000 1.9813 1.9818 417.3252 417.4368 0.0168 -1.0000 -1.0000 3501138 1583012128.80 151.5924 59.9966 32.0000 1.9809 1.9813 417.3633 417.4745 0.0167 -1.0000 -1.0000 3501201 1583012128.90 151.5575 59.9966 32.0000 1.9815 1.9819 417.4958 417.6065 0.0167 -1.0000 -1.0000 3501279 1583012129.00 151.5575 59.9966 32.0000 1.9811 1.9815 417.5575 417.6683 0.0166 -1.0000 -1.0000 3501357 1583012129.10 151.5575 59.9966 32.0000 1.9816 1.9820 417.4103 417.5211 0.0167 -1.0000 -1.0000 3501420 1583012129.20 151.5575 59.9966 32.0000 1.9819 1.9823 417.3921 417.5029 0.0166 -1.0000 -1.0000 3501482 1583012129.30 151.5551 59.9966 32.0000 1.9809 1.9813 417.5977 417.7091 0.0167 -1.0000 -1.0000 3501545 1583012129.40 151.5496 59.9966 32.0000 1.9808 1.9813 417.5196 417.6299 0.0167 -1.0000 -1.0000 3501607 1583012129.50 151.5496 59.9966 32.0000 1.9819 1.9824 417.3497 417.4613 0.0168 -1.0000 -1.0000 3502060 1583012129.60 151.5496 59.9966 32.0000 1.9819 1.9823 417.2015 417.3130 0.0168 -1.0000 -1.0000 3502123 1583012129.70 151.5496 59.9966 32.0000 1.9821 1.9825 417.3922 417.5030 0.0166 -1.0000 -1.0000 3502185 1583012129.80 151.5241 59.9959 32.0000 1.9816 1.9820 417.4810 417.5912 0.0166 -1.0000 -1.0000 3502263 1583012129.90 151.5183 59.9958 32.0000 1.9809 1.9813 417.4467 417.5583 0.0168 -1.0000 -1.0000 3502326 1583012130.00 151.5183 59.9958 32.0000 1.9812 1.9816 417.4534 417.5651 0.0167 -1.0000 -1.0000 3502388 1583012130.10 151.5183 59.9958 32.0000 1.9816 1.9820 417.3623 417.4727 0.0167 -1.0000 -1.0000 3502451 1583012130.20 151.5183 59.9958 32.0000 1.9826 1.9830 417.3670 417.4785 0.0168 -1.0000 -1.0000 3502529 1583012130.30 151.5183 59.9958 32.0000 1.9819 1.9823 417.3513 417.4627 0.0167 -1.0000 -1.0000 3502592 1583012130.40 151.5183 59.9958 32.0000 1.9817 1.9822 417.6654 417.7754 0.0166 -1.0000 -1.0000 3502654 1583012130.50 151.4936 59.9958 32.0000 1.9810 1.9814 417.4887 417.5999 0.0167 -1.0000 -1.0000 3502717 1583012130.60 151.4813 59.9958 32.0000 1.9823 1.9827 417.4998 417.6106 0.0167 -1.0000 -1.0000 3502779 1583012130.70 151.4813 59.9958 32.0000 1.9824 1.9828 417.4851 417.5964 0.0168 -1.0000 -1.0000 3502857 1583012130.80 151.4813 59.9958 32.0000 1.9817 1.9821 417.4900 417.6017 0.0167 -1.0000 -1.0000 3502920 1583012130.90 151.4813 59.9958 32.0000 1.9806 1.9811 417.5086 417.6193 0.0167 -1.0000 -1.0000 3502982 1583012131.00 151.4745 59.9958 32.0000 1.9814 1.9819 417.6508 417.7619 0.0167 -1.0000 -1.0000 3503045 1583012131.10 151.4745 59.9958 32.0000 1.9817 1.9821 417.4504 417.5620 0.0167 -1.0000 -1.0000 3503295 1583012131.20 151.4745 59.9958 32.0000 1.9826 1.9830 417.4585 417.5693 0.0166 -1.0000 -1.0000 3503357 1583012131.30 151.4745 59.9958 32.0000 1.9828 1.9832 417.4233 417.5337 0.0166 -1.0000 -1.0000 3503435 1583012131.40 151.4745 59.9958 32.0000 1.9829 1.9833 417.2832 417.3937 0.0166 -1.0000 -1.0000 3503498 1583012131.50 151.4745 59.9958 32.0000 1.9825 1.9829 417.4390 417.5503 0.0168 -1.0000 -1.0000 3503576 1583012131.60 151.4745 59.9958 32.0000 1.9814 1.9819 417.5789 417.6908 0.0168 -1.0000 -1.0000 3503763 1583012131.70 151.4745 59.9958 32.0000 1.9822 1.9827 417.5033 417.6152 0.0168 -1.0000 -1.0000 3503826 1583012131.80 151.4745 59.9958 32.0000 1.9831 1.9835 417.3287 417.4392 0.0167 -1.0000 -1.0000 3503888 1583012131.90 151.4745 59.9958 32.0000 1.9825 1.9829 417.3123 417.4231 0.0166 -1.0000 -1.0000 3503951 1583012132.00 151.4745 59.9958 32.0000 1.9820 1.9825 417.3874 417.4999 0.0170 -1.0000 -1.0000 3504045 1583012132.10 151.4808 59.9958 32.0000 1.9815 1.9820 417.5924 417.7033 0.0167 -1.0000 -1.0000 3504357 1583012132.20 151.5206 59.9958 32.0000 1.9826 1.9830 417.5458 417.6572 0.0168 -1.0000 -1.0000 3504420 1583012132.30 151.5206 59.9958 32.0000 1.9821 1.9825 417.3926 417.5042 0.0168 -1.0000 -1.0000 3504482 1583012132.40 151.5206 59.9958 32.0000 1.9823 1.9828 417.2809 417.3927 0.0167 -1.0000 -1.0000 3504560 1583012132.50 151.5206 59.9958 32.0000 1.9817 1.9821 417.2645 417.3748 0.0166 -1.0000 -1.0000 3504623 1583012132.60 151.5206 59.9958 32.0000 1.9817 1.9821 417.2930 417.4046 0.0168 -1.0000 -1.0000 3505264 1583012132.70 151.5301 59.9958 32.0000 1.9817 1.9821 417.4135 417.5248 0.0167 -1.0000 -1.0000 3505342 1583012132.80 151.5941 59.9958 32.0000 1.9820 1.9824 417.4682 417.5793 0.0167 -1.0000 -1.0000 3505404 1583012132.90 151.5941 59.9958 32.0000 1.9820 1.9825 417.3646 417.4756 0.0168 -1.0000 -1.0000 3505467 1583012133.00 151.5941 59.9958 32.0000 1.9819 1.9823 417.3911 417.5034 0.0169 -1.0000 -1.0000 3505545 1583012133.10 151.5941 59.9958 32.0000 1.9812 1.9817 417.3931 417.5042 0.0167 -1.0000 -1.0000 3505607 1583012133.20 151.5941 59.9958 32.0000 1.9807 1.9812 417.3167 417.4280 0.0168 -1.0000 -1.0000 3505670 1583012133.30 151.5110 59.9958 32.0000 1.9813 1.9817 417.5685 417.6801 0.0168 -1.0000 -1.0000 3505748 1583012133.40 151.5110 59.9958 32.0000 1.9820 1.9824 417.4262 417.5388 0.0169 -1.0000 -1.0000 3505810 1583012133.50 151.5110 59.9958 32.0000 1.9824 1.9829 417.4179 417.5293 0.0167 -1.0000 -1.0000 3505873 1583012133.60 151.5110 59.9958 32.0000 1.9819 1.9824 417.3815 417.4934 0.0169 -1.0000 -1.0000 3505935 1583012133.70 151.5110 59.9958 32.0000 1.9814 1.9819 417.2441 417.3552 0.0167 -1.0000 -1.0000 3505998 1583012133.80 151.4881 59.9958 32.0000 1.9817 1.9821 417.6137 417.7244 0.0167 -1.0000 -1.0000 3506076 1583012133.90 151.4853 59.9958 32.0000 1.9827 1.9831 417.5580 417.6695 0.0168 -1.0000 -1.0000 3506138 1583012134.00 151.4853 59.9958 32.0000 1.9823 1.9827 417.4629 417.5749 0.0169 -1.0000 -1.0000 3506217 1583012134.10 151.4853 59.9958 32.0000 1.9821 1.9825 417.4028 417.5147 0.0168 -1.0000 -1.0000 3506295 1583012134.20 151.4853 59.9958 32.0000 1.9812 1.9816 417.3569 417.4684 0.0167 -1.0000 -1.0000 3506357 1583012134.30 151.4817 59.9958 32.0000 1.9813 1.9817 417.4337 417.5446 0.0167 -1.0000 -1.0000 3506420 1583012134.40 151.4133 59.9955 32.0000 1.9814 1.9819 417.5411 417.6524 0.0167 -1.0000 -1.0000 3506498 1583012134.50 151.4133 59.9955 32.0000 1.9812 1.9816 417.5558 417.6672 0.0167 -1.0000 -1.0000 3506560 1583012134.60 151.4133 59.9955 32.0000 1.9822 1.9826 417.4978 417.6080 0.0165 -1.0000 -1.0000 3506623 1583012134.70 151.4133 59.9955 32.0000 1.9824 1.9828 417.4057 417.5170 0.0168 -1.0000 -1.0000 3506701 1583012134.80 151.4133 59.9955 32.0000 1.9827 1.9831 417.4009 417.5125 0.0168 -1.0000 -1.0000 3506764 1583012134.90 151.4133 59.9955 32.0000 1.9825 1.9830 417.4589 417.5699 0.0166 -1.0000 -1.0000 3506826 1583012135.00 151.4133 59.9955 32.0000 1.9825 1.9830 417.4455 417.5566 0.0167 -1.0000 -1.0000 3506904 1583012135.10 151.4133 59.9955 32.0000 1.9824 1.9829 417.4211 417.5329 0.0168 -1.0000 -1.0000 3506967 1583012135.20 151.4133 59.9955 32.0000 1.9825 1.9829 417.3451 417.4571 0.0168 -1.0000 -1.0000 3507138 1583012135.30 151.4133 59.9955 32.0000 1.9815 1.9819 417.4587 417.5703 0.0168 -1.0000 -1.0000 3507217 1583012135.40 151.4172 59.9955 32.0000 1.9812 1.9816 417.5260 417.6374 0.0167 -1.0000 -1.0000 3507279 1583012135.50 151.4540 59.9955 32.0000 1.9820 1.9824 417.6039 417.7155 0.0168 -1.0000 -1.0000 3507342 1583012135.60 151.4540 59.9955 32.0000 1.9817 1.9822 417.4419 417.5529 0.0166 -1.0000 -1.0000 3507404 1583012135.70 151.4540 59.9955 32.0000 1.9821 1.9826 417.3954 417.5073 0.0169 -1.0000 -1.0000 3507529 1583012135.80 151.4540 59.9955 32.0000 1.9828 1.9832 417.3411 417.4530 0.0168 -1.0000 -1.0000 3507607 1583012135.90 151.4540 59.9955 32.0000 1.9819 1.9823 417.4295 417.5411 0.0168 -1.0000 -1.0000 3507670 1583012136.00 151.5448 59.9955 32.0000 1.9817 1.9822 417.4866 417.5984 0.0169 -1.0000 -1.0000 3507732 1583012136.10 151.5575 59.9955 32.0000 1.9817 1.9821 417.5471 417.6582 0.0167 -1.0000 -1.0000 3507810 1583012136.20 151.5575 59.9955 32.0000 1.9819 1.9824 417.3682 417.4801 0.0168 -1.0000 -1.0000 3508263 1583012136.30 151.5575 59.9955 32.0000 1.9824 1.9828 417.3650 417.4765 0.0168 -1.0000 -1.0000 3508326 1583012136.40 151.5575 59.9955 32.0000 1.9824 1.9828 417.3468 417.4582 0.0167 -1.0000 -1.0000 3508388 1583012136.50 151.5576 59.9955 32.0000 1.9818 1.9822 417.3789 417.4895 0.0167 -1.0000 -1.0000 3508467 1583012136.60 151.5581 59.9955 32.0000 1.9814 1.9818 417.5002 417.6120 0.0167 -1.0000 -1.0000 3508529 1583012136.70 151.5581 59.9955 32.0000 1.9812 1.9817 417.5119 417.6235 0.0168 -1.0000 -1.0000 3508826 1583012136.80 151.5581 59.9955 32.0000 1.9812 1.9817 417.5079 417.6199 0.0168 -1.0000 -1.0000 3508888 1583012136.90 151.5581 59.9955 32.0000 1.9816 1.9821 417.5046 417.6162 0.0168 -1.0000 -1.0000 3508951 1583012137.00 151.5581 59.9955 32.0000 1.9822 1.9826 417.3923 417.5042 0.0168 -1.0000 -1.0000 3509029 1583012137.10 151.5263 59.9955 32.0000 1.9819 1.9823 417.2819 417.3926 0.0167 -1.0000 -1.0000 3509092 1583012137.20 151.5263 59.9955 32.0000 1.9821 1.9826 417.3325 417.4442 0.0168 -1.0000 -1.0000 3509311 1583012137.30 151.5263 59.9955 32.0000 1.9819 1.9823 417.5205 417.6322 0.0168 -1.0000 -1.0000 3509388 1583012137.40 151.5263 59.9955 32.0000 1.9816 1.9820 417.5440 417.6556 0.0168 -1.0000 -1.0000 3509451 1583012137.50 151.5263 59.9955 32.0000 1.9816 1.9820 417.4127 417.5242 0.0168 -1.0000 -1.0000 3509514 1583012137.60 151.5063 59.9955 32.0000 1.9820 1.9825 417.3644 417.4760 0.0167 -1.0000 -1.0000 3509576 1583012137.70 151.4948 59.9955 32.0000 1.9816 1.9820 417.4355 417.5466 0.0167 -1.0000 -1.0000 3509810 1583012137.80 151.4948 59.9955 32.0000 1.9813 1.9818 417.5416 417.6530 0.0167 -1.0000 -1.0000 3509873 1583012137.90 151.4948 59.9955 32.0000 1.9814 1.9818 417.5272 417.6383 0.0167 -1.0000 -1.0000 3509935 1583012138.00 151.4948 59.9955 32.0000 1.9816 1.9820 417.5570 417.6688 0.0168 -1.0000 -1.0000 3509998 1583012138.10 151.4947 59.9955 32.0000 1.9815 1.9820 417.3581 417.4688 0.0167 -1.0000 -1.0000 3510076 1583012138.20 151.4870 59.9955 32.0000 1.9824 1.9829 417.3521 417.4644 0.0169 -1.0000 -1.0000 3510138 1583012138.30 151.4870 59.9955 32.0000 1.9822 1.9826 417.3421 417.4549 0.0170 -1.0000 -1.0000 3510310 1583012138.40 151.4870 59.9955 32.0000 1.9822 1.9827 417.3993 417.5114 0.0168 -1.0000 -1.0000 3510388 1583012138.50 151.4870 59.9955 32.0000 1.9822 1.9827 417.5571 417.6689 0.0169 -1.0000 -1.0000 3510451 1583012138.60 151.4870 59.9955 32.0000 1.9824 1.9829 417.3478 417.4601 0.0169 -1.0000 -1.0000 3510513 1583012138.70 151.4873 59.9955 32.0000 1.9823 1.9827 417.3313 417.4429 0.0168 -1.0000 -1.0000 3510592 1583012138.80 151.4966 59.9955 32.0000 1.9824 1.9829 417.4770 417.5890 0.0168 -1.0000 -1.0000 3511014 1583012138.90 151.4966 59.9955 32.0000 1.9819 1.9823 417.5633 417.6754 0.0168 -1.0000 -1.0000 3511076 1583012139.00 151.4966 59.9955 32.0000 1.9821 1.9825 417.5255 417.6374 0.0168 -1.0000 -1.0000 3511154 1583012139.10 151.4966 59.9955 32.0000 1.9817 1.9821 417.4910 417.6025 0.0168 -1.0000 -1.0000 3511217 1583012139.20 151.4966 59.9955 32.0000 1.9827 1.9831 417.3614 417.4735 0.0168 -1.0000 -1.0000 3511279 1583012139.30 151.6013 59.9955 32.0000 1.9822 1.9826 417.3112 417.4225 0.0167 -1.0000 -1.0000 3511576 1583012139.40 151.6013 59.9955 32.0000 1.9829 1.9833 417.3826 417.4939 0.0168 -1.0000 -1.0000 3511717 1583012139.50 151.6013 59.9955 32.0000 1.9822 1.9827 417.4151 417.5281 0.0169 -1.0000 -1.0000 3511795 1583012139.60 151.6013 59.9955 32.0000 1.9812 1.9816 417.5586 417.6706 0.0168 -1.0000 -1.0000 3511857 1583012139.70 151.6013 59.9955 32.0000 1.9822 1.9827 417.4084 417.5200 0.0167 -1.0000 -1.0000 3511920 1583012139.80 151.5999 59.9955 32.0000 1.9819 1.9823 417.3052 417.4166 0.0168 -1.0000 -1.0000 3512029 1583012139.90 151.5891 59.9956 32.0000 1.9820 1.9825 417.3520 417.4637 0.0167 -1.0000 -1.0000 3512092 1583012140.00 151.5891 59.9956 32.0000 1.9813 1.9817 417.5097 417.6204 0.0166 -1.0000 -1.0000 3512154 1583012140.10 151.5891 59.9956 32.0000 1.9812 1.9816 417.5105 417.6218 0.0168 -1.0000 -1.0000 3512217 1583012140.20 151.5891 59.9956 32.0000 1.9819 1.9823 417.5303 417.6411 0.0167 -1.0000 -1.0000 3512279 1583012140.30 151.5891 59.9956 32.0000 1.9829 1.9834 417.3594 417.4710 0.0168 -1.0000 -1.0000 3512513 1583012140.40 151.5891 59.9956 32.0000 1.9826 1.9830 417.3206 417.4317 0.0167 -1.0000 -1.0000 3512576 1583012140.50 151.5230 59.9956 32.0000 1.9819 1.9824 417.4416 417.5532 0.0168 -1.0000 -1.0000 3512654 1583012140.60 151.5230 59.9956 32.0000 1.9810 1.9815 417.5139 417.6264 0.0169 -1.0000 -1.0000 3512717 1583012140.70 151.5230 59.9956 32.0000 1.9813 1.9817 417.5034 417.6156 0.0168 -1.0000 -1.0000 3512779 1583012140.80 151.5230 59.9956 32.0000 1.9816 1.9821 417.3199 417.4320 0.0168 -1.0000 -1.0000 3512842 1583012140.90 151.5230 59.9956 32.0000 1.9820 1.9824 417.2601 417.3715 0.0168 -1.0000 -1.0000 3512904 1583012141.00 151.5230 59.9956 32.0000 1.9817 1.9821 417.3862 417.4982 0.0169 -1.0000 -1.0000 3512982 1583012141.10 151.4011 59.9956 32.0000 1.9813 1.9817 417.4831 417.5949 0.0168 -1.0000 -1.0000 3513045 1583012141.20 151.4011 59.9956 32.0000 1.9821 1.9825 417.5774 417.6896 0.0169 -1.0000 -1.0000 3513107 1583012141.30 151.4011 59.9956 32.0000 1.9825 1.9830 417.4265 417.5382 0.0168 -1.0000 -1.0000 3513185 1583012141.40 151.4011 59.9956 32.0000 1.9814 1.9819 417.3736 417.4857 0.0169 -1.0000 -1.0000 3513373 1583012141.50 151.4011 59.9956 32.0000 1.9819 1.9824 417.2479 417.3592 0.0168 -1.0000 -1.0000 3513435 1583012141.60 151.4357 59.9956 32.0000 1.9826 1.9831 417.4971 417.6096 0.0169 -1.0000 -1.0000 3513498 1583012141.70 151.4357 59.9956 32.0000 1.9820 1.9825 417.4834 417.5958 0.0169 -1.0000 -1.0000 3513561 1583012141.80 151.4357 59.9956 32.0000 1.9816 1.9820 417.5957 417.7077 0.0168 -1.0000 -1.0000 3513638 1583012141.90 151.4357 59.9956 32.0000 1.9819 1.9823 417.5434 417.6543 0.0167 -1.0000 -1.0000 3514107 1583012142.00 151.4357 59.9956 32.0000 1.9825 1.9829 417.3128 417.4244 0.0168 -1.0000 -1.0000 3514170 1583012142.10 151.4357 59.9956 32.0000 1.9822 1.9826 417.2592 417.3711 0.0169 -1.0000 -1.0000 3514248 1583012142.20 151.4929 59.9956 32.0000 1.9824 1.9828 417.3133 417.4256 0.0169 -1.0000 -1.0000 3514310 1583012142.30 151.4929 59.9956 32.0000 1.9815 1.9820 417.5206 417.6321 0.0167 -1.0000 -1.0000 3514373 1583012142.40 151.4929 59.9956 32.0000 1.9817 1.9822 417.5533 417.6655 0.0170 -1.0000 -1.0000 3514560 1583012142.50 151.4929 59.9956 32.0000 1.9827 1.9831 417.4910 417.6025 0.0167 -1.0000 -1.0000 3514623 1583012142.60 151.4929 59.9956 32.0000 1.9823 1.9828 417.3484 417.4591 0.0167 -1.0000 -1.0000 3514685 1583012142.70 151.5345 59.9956 32.0000 1.9815 1.9820 417.3334 417.4453 0.0168 -1.0000 -1.0000 3514795 1583012142.80 151.5810 59.9956 32.0000 1.9822 1.9826 417.4221 417.5340 0.0168 -1.0000 -1.0000 3514857 1583012142.90 151.5810 59.9956 32.0000 1.9818 1.9822 417.4115 417.5225 0.0167 -1.0000 -1.0000 3515014 1583012143.00 151.5810 59.9956 32.0000 1.9825 1.9830 417.5498 417.6611 0.0167 -1.0000 -1.0000 3515092 1583012143.10 151.5810 59.9956 32.0000 1.9810 1.9814 417.5401 417.6518 0.0168 -1.0000 -1.0000 3515154 1583012143.20 151.5810 59.9956 32.0000 1.9817 1.9821 417.3640 417.4752 0.0167 -1.0000 -1.0000 3515217 1583012143.30 151.5966 59.9956 32.0000 1.9820 1.9825 417.3106 417.4231 0.0169 -1.0000 -1.0000 3515295 1583012143.40 151.5966 59.9956 32.0000 1.9829 1.9833 417.3744 417.4863 0.0168 -1.0000 -1.0000 3515529 1583012143.50 151.5966 59.9956 32.0000 1.9818 1.9822 417.5608 417.6733 0.0169 -1.0000 -1.0000 3515607 1583012143.60 151.5966 59.9956 32.0000 1.9815 1.9819 417.5074 417.6197 0.0169 -1.0000 -1.0000 3515670 1583012143.70 151.5966 59.9956 32.0000 1.9817 1.9821 417.5041 417.6159 0.0168 -1.0000 -1.0000 3515732 1583012143.80 151.5216 59.9956 32.0000 1.9817 1.9822 417.3165 417.4281 0.0168 -1.0000 -1.0000 3515795 1583012143.90 151.5135 59.9956 32.0000 1.9820 1.9824 417.3544 417.4669 0.0169 -1.0000 -1.0000 3516279 1583012144.00 151.5135 59.9956 32.0000 1.9822 1.9826 417.3937 417.5060 0.0168 -1.0000 -1.0000 3516342 1583012144.10 151.5135 59.9956 32.0000 1.9812 1.9816 417.4989 417.6105 0.0168 -1.0000 -1.0000 3516420 1583012144.20 151.5135 59.9956 32.0000 1.9810 1.9814 417.5694 417.6803 0.0167 -1.0000 -1.0000 3516482 1583012144.30 151.5169 59.9956 32.0000 1.9824 1.9828 417.2994 417.4109 0.0167 -1.0000 -1.0000 3516545 1583012144.40 151.5439 59.9956 32.0000 1.9823 1.9827 417.2713 417.3821 0.0167 -1.0000 -1.0000 3516607 1583012144.50 151.5439 59.9956 32.0000 1.9830 1.9834 417.3399 417.4514 0.0168 -1.0000 -1.0000 3516795 1583012144.60 151.5439 59.9956 32.0000 1.9817 1.9822 417.6052 417.7165 0.0167 -1.0000 -1.0000 3516857 1583012144.70 151.5439 59.9956 32.0000 1.9814 1.9819 417.5647 417.6764 0.0169 -1.0000 -1.0000 3516935 1583012144.80 151.5439 59.9956 32.0000 1.9818 1.9822 417.4367 417.5523 0.0176 -1.0000 -1.0000 3516998 1583012144.90 151.5040 59.9959 32.0000 1.9822 1.9827 417.3330 417.4523 0.0179 -1.0000 -1.0000 3517061 1583012145.00 151.5040 59.9959 32.0000 1.9835 1.9839 417.4154 417.5323 0.0175 -1.0000 -1.0000 3517295 1583012145.10 151.5040 59.9959 32.0000 1.9820 1.9824 417.5728 417.6876 0.0172 -1.0000 -1.0000 3517357 1583012145.20 151.5040 59.9959 32.0000 1.9818 1.9822 417.5608 417.6736 0.0169 -1.0000 -1.0000 3517420 1583012145.30 151.5040 59.9959 32.0000 1.9815 1.9819 417.5125 417.6245 0.0168 -1.0000 -1.0000 3517498 1583012145.40 151.4876 59.9959 32.0000 1.9823 1.9827 417.3829 417.4952 0.0169 -1.0000 -1.0000 3517561 1583012145.50 151.4804 59.9959 32.0000 1.9823 1.9828 417.3575 417.4698 0.0169 -1.0000 -1.0000 3517810 1583012145.60 151.4804 59.9959 32.0000 1.9835 1.9839 417.4649 417.5763 0.0169 -1.0000 -1.0000 3517873 1583012145.70 151.4804 59.9959 32.0000 1.9819 1.9823 417.5625 417.6759 0.0171 -1.0000 -1.0000 3517935 1583012145.80 151.4804 59.9959 32.0000 1.9815 1.9820 417.5125 417.6245 0.0168 -1.0000 -1.0000 3518013 1583012145.90 151.4804 59.9959 32.0000 1.9829 1.9833 417.4132 417.5243 0.0167 -1.0000 -1.0000 3518076 1583012146.00 151.5332 59.9959 32.0000 1.9831 1.9836 417.4111 417.5219 0.0167 -1.0000 -1.0000 3518873 1583012146.10 151.5515 59.9959 32.0000 1.9828 1.9833 417.4140 417.5256 0.0168 -1.0000 -1.0000 3518951 1583012146.20 151.5515 59.9959 32.0000 1.9825 1.9830 417.6159 417.7277 0.0168 -1.0000 -1.0000 3519014 1583012146.30 151.5515 59.9959 32.0000 1.9815 1.9820 417.7120 417.8239 0.0168 -1.0000 -1.0000 3519076 1583012146.40 151.5515 59.9959 32.0000 1.9820 1.9824 417.5246 417.6359 0.0168 -1.0000 -1.0000 3519154 1583012146.50 151.5515 59.9959 32.0000 1.9819 1.9823 417.4434 417.5554 0.0168 -1.0000 -1.0000 3519217 1583012146.60 151.5236 59.9959 32.0000 1.9820 1.9824 417.3428 417.4548 0.0168 -1.0000 -1.0000 3519279 1583012146.70 151.5236 59.9959 32.0000 1.9822 1.9826 417.4678 417.5794 0.0168 -1.0000 -1.0000 3519342 1583012146.80 151.5236 59.9959 32.0000 1.9822 1.9826 417.5885 417.6999 0.0167 -1.0000 -1.0000 3519404 1583012146.90 151.5236 59.9959 32.0000 1.9818 1.9823 417.5978 417.7101 0.0169 -1.0000 -1.0000 3519482 1583012147.00 151.5236 59.9959 32.0000 1.9821 1.9825 417.3497 417.4614 0.0168 -1.0000 -1.0000 3519561 1583012147.10 151.5608 59.9959 32.0000 1.9818 1.9822 417.3553 417.4671 0.0168 -1.0000 -1.0000 3519623 1583012147.20 151.5639 59.9959 32.0000 1.9822 1.9826 417.3750 417.4863 0.0167 -1.0000 -1.0000 3519685 1583012147.30 151.5639 59.9959 32.0000 1.9820 1.9825 417.4456 417.5572 0.0167 -1.0000 -1.0000 3519763 1583012147.40 151.5639 59.9959 32.0000 1.9821 1.9825 417.5785 417.6894 0.0167 -1.0000 -1.0000 3519826 1583012147.50 151.5639 59.9959 32.0000 1.9822 1.9826 417.4274 417.5393 0.0169 -1.0000 -1.0000 3519888 1583012147.60 151.5639 59.9959 32.0000 1.9823 1.9828 417.3740 417.4861 0.0169 -1.0000 -1.0000 3519951 1583012147.70 151.5251 59.9959 32.0000 1.9820 1.9825 417.3240 417.4360 0.0168 -1.0000 -1.0000 3520013 1583012147.80 151.5251 59.9959 32.0000 1.9821 1.9825 417.5450 417.6569 0.0168 -1.0000 -1.0000 3520092 1583012147.90 151.5251 59.9959 32.0000 1.9809 1.9813 417.5980 417.7089 0.0166 -1.0000 -1.0000 3520154 1583012148.00 151.5251 59.9959 32.0000 1.9815 1.9820 417.5092 417.6204 0.0167 -1.0000 -1.0000 3520217 1583012148.10 151.5251 59.9959 32.0000 1.9816 1.9820 417.2903 417.4016 0.0169 -1.0000 -1.0000 3520670 1583012148.20 151.5251 59.9959 32.0000 1.9814 1.9818 417.4734 417.5858 0.0168 -1.0000 -1.0000 3520748 1583012148.30 151.5251 59.9959 32.0000 1.9819 1.9823 417.5884 417.6995 0.0167 -1.0000 -1.0000 3520810 1583012148.40 151.5251 59.9959 32.0000 1.9815 1.9819 417.5737 417.6856 0.0168 -1.0000 -1.0000 3520873 1583012148.50 151.5251 59.9959 32.0000 1.9820 1.9825 417.4705 417.5826 0.0168 -1.0000 -1.0000 3520935 1583012148.60 151.5251 59.9959 32.0000 1.9827 1.9832 417.3456 417.4563 0.0166 -1.0000 -1.0000 3521014 1583012148.70 151.5251 59.9959 32.0000 1.9830 1.9834 417.3841 417.4962 0.0169 -1.0000 -1.0000 3521076 1583012148.80 151.5251 59.9959 32.0000 1.9815 1.9820 417.3511 417.4627 0.0168 -1.0000 -1.0000 3521138 1583012148.90 151.4660 59.9959 32.0000 1.9820 1.9825 417.4833 417.5948 0.0168 -1.0000 -1.0000 3521217 1583012149.00 151.4660 59.9959 32.0000 1.9822 1.9827 417.4905 417.6020 0.0168 -1.0000 -1.0000 3521279 1583012149.10 151.4660 59.9959 32.0000 1.9818 1.9822 417.5735 417.6852 0.0168 -1.0000 -1.0000 3521342 1583012149.20 151.4660 59.9959 32.0000 1.9818 1.9822 417.4717 417.5837 0.0169 -1.0000 -1.0000 3521404 1583012149.30 151.4660 59.9959 32.0000 1.9822 1.9826 417.4398 417.5521 0.0169 -1.0000 -1.0000 3521482 1583012149.40 151.4736 59.9959 32.0000 1.9818 1.9822 417.5940 417.7053 0.0167 -1.0000 -1.0000 3521545 1583012149.50 151.5562 59.9958 32.0000 1.9815 1.9819 417.6649 417.7761 0.0167 -1.0000 -1.0000 3521607 1583012149.60 151.5562 59.9958 32.0000 1.9825 1.9829 417.6419 417.7529 0.0167 -1.0000 -1.0000 3522107 1583012149.70 151.5562 59.9958 32.0000 1.9827 1.9831 417.4433 417.5535 0.0166 -1.0000 -1.0000 3522170 1583012149.80 151.5562 59.9958 32.0000 1.9824 1.9828 417.4379 417.5497 0.0167 -1.0000 -1.0000 3522248 1583012149.90 151.5562 59.9958 32.0000 1.9824 1.9828 417.3976 417.5091 0.0168 -1.0000 -1.0000 3522310 1583012150.00 151.5562 59.9958 32.0000 1.9826 1.9830 417.4968 417.6082 0.0167 -1.0000 -1.0000 3522373 1583012150.10 151.5251 59.9958 32.0000 1.9823 1.9828 417.5198 417.6307 0.0167 -1.0000 -1.0000 3522529 1583012150.20 151.5251 59.9958 32.0000 1.9826 1.9830 417.4183 417.5290 0.0166 -1.0000 -1.0000 3522592 1583012150.30 151.5251 59.9958 32.0000 1.9824 1.9828 417.3732 417.4840 0.0167 -1.0000 -1.0000 3522654 1583012150.40 151.5251 59.9958 32.0000 1.9823 1.9827 417.4432 417.5536 0.0166 -1.0000 -1.0000 3522732 1583012150.50 151.5251 59.9958 32.0000 1.9818 1.9823 417.5909 417.7015 0.0167 -1.0000 -1.0000 3522795 1583012150.60 151.5251 59.9958 32.0000 1.9817 1.9821 417.6632 417.7748 0.0168 -1.0000 -1.0000 3522857 1583012150.70 151.5610 59.9958 32.0000 1.9819 1.9824 417.5874 417.6990 0.0167 -1.0000 -1.0000 3522935 1583012150.80 151.5664 59.9958 32.0000 1.9826 1.9831 417.5007 417.6123 0.0168 -1.0000 -1.0000 3522998 1583012150.90 151.5664 59.9958 32.0000 1.9831 1.9836 417.3841 417.4958 0.0168 -1.0000 -1.0000 3523061 1583012151.00 151.5664 59.9958 32.0000 1.9819 1.9823 417.4206 417.5312 0.0166 -1.0000 -1.0000 3523138 1583012151.10 151.5664 59.9958 32.0000 1.9820 1.9824 417.4962 417.6088 0.0168 -1.0000 -1.0000 3523529 1583012151.20 151.5664 59.9958 32.0000 1.9817 1.9821 417.5597 417.6701 0.0166 -1.0000 -1.0000 3523592 1583012151.30 151.5551 59.9958 32.0000 1.9821 1.9825 417.4380 417.5497 0.0169 -1.0000 -1.0000 3523670 1583012151.40 151.5421 59.9958 32.0000 1.9825 1.9830 417.3789 417.4901 0.0167 -1.0000 -1.0000 3523732 1583012151.50 151.5421 59.9958 32.0000 1.9822 1.9826 417.3260 417.4378 0.0168 -1.0000 -1.0000 3523795 1583012151.60 151.5421 59.9958 32.0000 1.9809 1.9813 417.3693 417.4811 0.0168 -1.0000 -1.0000 3523857 1583012151.70 151.5421 59.9958 32.0000 1.9813 1.9818 417.5611 417.6724 0.0167 -1.0000 -1.0000 3523935 1583012151.80 151.5421 59.9958 32.0000 1.9813 1.9817 417.6255 417.7366 0.0167 -1.0000 -1.0000 3523998 1583012151.90 151.4466 59.9958 32.0000 1.9814 1.9819 417.4516 417.5630 0.0167 -1.0000 -1.0000 3524060 1583012152.00 151.4466 59.9958 32.0000 1.9815 1.9819 417.4105 417.5225 0.0169 -1.0000 -1.0000 3524123 1583012152.10 151.4466 59.9958 32.0000 1.9815 1.9819 417.2866 417.3980 0.0168 -1.0000 -1.0000 3524404 1583012152.20 151.4466 59.9958 32.0000 1.9815 1.9819 417.4479 417.5597 0.0168 -1.0000 -1.0000 3524467 1583012152.30 151.4466 59.9958 32.0000 1.9814 1.9819 417.5701 417.6818 0.0168 -1.0000 -1.0000 3524529 1583012152.40 151.4841 59.9958 32.0000 1.9818 1.9822 417.4434 417.5550 0.0168 -1.0000 -1.0000 3524592 1583012152.50 151.4940 59.9958 32.0000 1.9828 1.9833 417.4189 417.5303 0.0168 -1.0000 -1.0000 3524654 1583012152.60 151.4940 59.9958 32.0000 1.9818 1.9822 417.3961 417.5073 0.0167 -1.0000 -1.0000 3524717 1583012152.70 151.4940 59.9958 32.0000 1.9812 1.9816 417.4210 417.5317 0.0167 -1.0000 -1.0000 3525014 1583012152.80 151.4940 59.9958 32.0000 1.9813 1.9818 417.5052 417.6167 0.0167 -1.0000 -1.0000 3525076 1583012152.90 151.4894 59.9958 32.0000 1.9810 1.9815 417.6324 417.7434 0.0168 -1.0000 -1.0000 3525138 1583012153.00 151.4293 59.9958 32.0000 1.9817 1.9822 417.6301 417.7417 0.0167 -1.0000 -1.0000 3525388 1583012153.10 151.4293 59.9958 32.0000 1.9821 1.9826 417.4498 417.5614 0.0168 -1.0000 -1.0000 3525451 1583012153.20 151.4293 59.9958 32.0000 1.9828 1.9833 417.3127 417.4242 0.0168 -1.0000 -1.0000 3525514 1583012153.30 151.4293 59.9958 32.0000 1.9825 1.9830 417.3920 417.5043 0.0169 -1.0000 -1.0000 3525592 1583012153.40 151.4293 59.9958 32.0000 1.9821 1.9826 417.5790 417.6913 0.0169 -1.0000 -1.0000 3525654 1583012153.50 151.4572 59.9958 32.0000 1.9817 1.9821 417.4575 417.5693 0.0168 -1.0000 -1.0000 3525732 1583012153.60 151.4572 59.9958 32.0000 1.9818 1.9823 417.4522 417.5642 0.0168 -1.0000 -1.0000 3525810 1583012153.70 151.4572 59.9958 32.0000 1.9824 1.9828 417.3702 417.4824 0.0169 -1.0000 -1.0000 3526045 1583012153.80 151.4572 59.9958 32.0000 1.9817 1.9821 417.3138 417.4259 0.0168 -1.0000 -1.0000 3526107 1583012153.90 151.4572 59.9958 32.0000 1.9810 1.9814 417.4721 417.5845 0.0168 -1.0000 -1.0000 3526170 1583012154.00 151.4572 59.9958 32.0000 1.9820 1.9825 417.5564 417.6690 0.0169 -1.0000 -1.0000 3526248 1583012154.10 151.5221 59.9958 32.0000 1.9819 1.9824 417.4745 417.5872 0.0169 -1.0000 -1.0000 3526326 1583012154.20 151.5221 59.9958 32.0000 1.9821 1.9825 417.4077 417.5191 0.0168 -1.0000 -1.0000 3526560 1583012154.30 151.5221 59.9958 32.0000 1.9818 1.9822 417.4140 417.5260 0.0168 -1.0000 -1.0000 3526623 1583012154.40 151.5221 59.9958 32.0000 1.9820 1.9824 417.3809 417.4920 0.0167 -1.0000 -1.0000 3526685 1583012154.50 151.5221 59.9958 32.0000 1.9812 1.9816 417.4984 417.6097 0.0167 -1.0000 -1.0000 3526748 1583012154.60 151.5221 59.9958 32.0000 1.9811 1.9816 417.5124 417.6238 0.0168 -1.0000 -1.0000 3526811 1583012154.70 151.5883 59.9950 32.0000 1.9813 1.9817 417.4636 417.5753 0.0168 -1.0000 -1.0000 3527154 1583012154.80 151.5883 59.9950 32.0000 1.9817 1.9821 417.3479 417.4601 0.0169 -1.0000 -1.0000 3527217 1583012154.90 151.5883 59.9950 32.0000 1.9819 1.9823 417.4269 417.5388 0.0168 -1.0000 -1.0000 3527279 1583012155.00 151.5883 59.9950 32.0000 1.9821 1.9826 417.4738 417.5854 0.0168 -1.0000 -1.0000 3527357 1583012155.10 151.5883 59.9950 32.0000 1.9820 1.9825 417.5660 417.6769 0.0166 -1.0000 -1.0000 3527420 1583012155.20 151.5706 59.9950 32.0000 1.9820 1.9824 417.4443 417.5559 0.0168 -1.0000 -1.0000 3527623 1583012155.30 151.5706 59.9950 32.0000 1.9823 1.9828 417.3342 417.4456 0.0167 -1.0000 -1.0000 3527701 1583012155.40 151.5706 59.9950 32.0000 1.9820 1.9824 417.2817 417.3923 0.0166 -1.0000 -1.0000 3527763 1583012155.50 151.5706 59.9950 32.0000 1.9815 1.9819 417.5246 417.6354 0.0167 -1.0000 -1.0000 3527842 1583012155.60 151.5706 59.9950 32.0000 1.9816 1.9821 417.5696 417.6815 0.0169 -1.0000 -1.0000 3527904 1583012155.70 151.5374 59.9950 32.0000 1.9819 1.9824 417.5109 417.6227 0.0167 -1.0000 -1.0000 3527967 1583012155.80 151.4994 59.9950 32.0000 1.9818 1.9822 417.5763 417.6876 0.0167 -1.0000 -1.0000 3528138 1583012155.90 151.4994 59.9950 32.0000 1.9821 1.9826 417.2848 417.3964 0.0168 -1.0000 -1.0000 3528217 1583012156.00 151.4994 59.9950 32.0000 1.9820 1.9825 417.2873 417.3988 0.0167 -1.0000 -1.0000 3528279 1583012156.10 151.4994 59.9950 32.0000 1.9819 1.9823 417.4736 417.5850 0.0168 -1.0000 -1.0000 3528342 1583012156.20 151.4994 59.9950 32.0000 1.9817 1.9821 417.7257 417.8393 0.0170 -1.0000 -1.0000 3528404 1583012156.30 151.4869 59.9950 32.0000 1.9822 1.9826 417.5302 417.6423 0.0168 -1.0000 -1.0000 3528607 1583012156.40 151.4475 59.9950 32.0000 1.9817 1.9821 417.4709 417.5820 0.0167 -1.0000 -1.0000 3528670 1583012156.50 151.4475 59.9950 32.0000 1.9823 1.9828 417.4521 417.5637 0.0168 -1.0000 -1.0000 3528732 1583012156.60 151.4475 59.9950 32.0000 1.9834 1.9838 417.4529 417.5651 0.0169 -1.0000 -1.0000 3528795 1583012156.70 151.4475 59.9950 32.0000 1.9822 1.9827 417.5594 417.6709 0.0167 -1.0000 -1.0000 3528873 1583012156.80 151.4475 59.9950 32.0000 1.9819 1.9823 417.5511 417.6625 0.0168 -1.0000 -1.0000 3529373 1583012156.90 151.5426 59.9950 32.0000 1.9815 1.9819 417.5398 417.6523 0.0169 -1.0000 -1.0000 3529435 1583012157.00 151.5426 59.9950 32.0000 1.9819 1.9823 417.4924 417.6043 0.0168 -1.0000 -1.0000 3529514 1583012157.10 151.5426 59.9950 32.0000 1.9824 1.9829 417.3606 417.4724 0.0168 -1.0000 -1.0000 3529576 1583012157.20 151.5426 59.9950 32.0000 1.9824 1.9828 417.4489 417.5603 0.0167 -1.0000 -1.0000 3529638 1583012157.30 151.5426 59.9950 32.0000 1.9821 1.9825 417.5801 417.6920 0.0169 -1.0000 -1.0000 3529842 1583012157.40 151.5391 59.9950 32.0000 1.9815 1.9820 417.5617 417.6735 0.0167 -1.0000 -1.0000 3529904 1583012157.50 151.5378 59.9950 32.0000 1.9811 1.9815 417.5470 417.6577 0.0166 -1.0000 -1.0000 3529967 1583012157.60 151.5378 59.9950 32.0000 1.9822 1.9826 417.3298 417.4404 0.0167 -1.0000 -1.0000 3530029 1583012157.70 151.5378 59.9950 32.0000 1.9821 1.9826 417.3520 417.4643 0.0169 -1.0000 -1.0000 3530092 1583012157.80 151.5378 59.9950 32.0000 1.9823 1.9827 417.3917 417.5035 0.0168 -1.0000 -1.0000 3530170 1583012157.90 151.5379 59.9950 32.0000 1.9813 1.9817 417.3512 417.4632 0.0169 -1.0000 -1.0000 3530295 1583012158.00 151.5417 59.9950 32.0000 1.9805 1.9809 417.4736 417.5857 0.0168 -1.0000 -1.0000 3530357 1583012158.10 151.5417 59.9950 32.0000 1.9807 1.9812 417.6084 417.7197 0.0168 -1.0000 -1.0000 3530435 1583012158.20 151.5417 59.9950 32.0000 1.9815 1.9820 417.4113 417.5220 0.0166 -1.0000 -1.0000 3530498 1583012158.30 151.5417 59.9950 32.0000 1.9824 1.9828 417.3148 417.4265 0.0168 -1.0000 -1.0000 3530560 1583012158.40 151.5417 59.9950 32.0000 1.9813 1.9817 417.4188 417.5311 0.0169 -1.0000 -1.0000 3530638 1583012158.50 151.5080 59.9950 32.0000 1.9818 1.9823 417.5366 417.6490 0.0169 -1.0000 -1.0000 3530701 1583012158.60 151.5080 59.9950 32.0000 1.9820 1.9825 417.4424 417.5541 0.0168 -1.0000 -1.0000 3530764 1583012158.70 151.5080 59.9950 32.0000 1.9817 1.9821 417.3290 417.4400 0.0167 -1.0000 -1.0000 3530842 1583012158.80 151.5080 59.9950 32.0000 1.9823 1.9827 417.3679 417.4794 0.0167 -1.0000 -1.0000 3530904 1583012158.90 151.5080 59.9950 32.0000 1.9823 1.9827 417.4676 417.5797 0.0169 -1.0000 -1.0000 3531029 1583012159.00 151.5080 59.9950 32.0000 1.9813 1.9818 417.5350 417.6473 0.0168 -1.0000 -1.0000 3531107 1583012159.10 151.4817 59.9950 32.0000 1.9811 1.9815 417.5634 417.6743 0.0168 -1.0000 -1.0000 3531170 1583012159.20 151.4754 59.9950 32.0000 1.9824 1.9829 417.5340 417.6460 0.0168 -1.0000 -1.0000 3531232 1583012159.30 151.4754 59.9950 32.0000 1.9826 1.9830 417.4529 417.5642 0.0168 -1.0000 -1.0000 3531295 1583012159.40 151.4754 59.9950 32.0000 1.9820 1.9825 417.5268 417.6397 0.0169 -1.0000 -1.0000 3531779 1583012159.50 151.4754 59.9950 32.0000 1.9823 1.9828 417.7015 417.8129 0.0168 -1.0000 -1.0000 3531857 1583012159.60 151.4754 59.9950 32.0000 1.9823 1.9827 417.5652 417.6775 0.0169 -1.0000 -1.0000 3531920 1583012159.70 151.4976 59.9950 32.0000 1.9822 1.9827 417.5058 417.6180 0.0169 -1.0000 -1.0000 3531982 1583012159.80 151.4976 59.9950 32.0000 1.9820 1.9824 417.4629 417.5746 0.0168 -1.0000 -1.0000 3532045 1583012159.90 151.4976 59.9950 32.0000 1.9825 1.9829 417.4909 417.6031 0.0169 -1.0000 -1.0000 3532279 1583012160.00 151.4976 59.9950 32.0000 1.9818 1.9823 417.4917 417.6031 0.0167 -1.0000 -1.0000 3532342 1583012160.10 151.4976 59.9950 32.0000 1.9812 1.9816 417.5669 417.6773 0.0166 -1.0000 -1.0000 3532420 1583012160.20 151.5169 59.9950 32.0000 1.9812 1.9816 417.5215 417.6328 0.0167 -1.0000 -1.0000 3532623 1583012160.30 151.5169 59.9950 32.0000 1.9833 1.9837 417.4488 417.5608 0.0169 -1.0000 -1.0000 3532685 1583012160.40 151.5169 59.9950 32.0000 1.9829 1.9834 417.4454 417.5565 0.0167 -1.0000 -1.0000 3532795 1583012160.50 151.5169 59.9950 32.0000 1.9824 1.9828 417.5145 417.6260 0.0168 -1.0000 -1.0000 3532857 1583012160.60 151.5169 59.9950 32.0000 1.9820 1.9824 417.6333 417.7449 0.0167 -1.0000 -1.0000 3532920 1583012160.70 151.5334 59.9950 32.0000 1.9812 1.9817 417.4472 417.5595 0.0169 -1.0000 -1.0000 3532998 1583012160.80 151.5799 59.9950 32.0000 1.9822 1.9827 417.4233 417.5351 0.0168 -1.0000 -1.0000 3533061 1583012160.90 151.5799 59.9950 32.0000 1.9826 1.9831 417.4512 417.5626 0.0168 -1.0000 -1.0000 3533123 1583012161.00 151.5685 59.9950 32.0000 1.9819 1.9824 417.5378 417.6489 0.0166 -1.0000 -1.0000 3533201 1583012161.10 151.4980 59.9950 32.0000 1.9815 1.9819 417.5405 417.6518 0.0167 -1.0000 -1.0000 3533264 1583012161.20 151.5873 59.9950 32.0000 1.9811 1.9815 417.5696 417.6808 0.0167 -1.0000 -1.0000 3533326 1583012161.30 151.5873 59.9950 32.0000 1.9813 1.9817 417.6151 417.7269 0.0168 -1.0000 -1.0000 3533404 1583012161.40 151.5873 59.9950 32.0000 1.9814 1.9819 417.4358 417.5485 0.0169 -1.0000 -1.0000 3533467 1583012161.50 151.5873 59.9950 32.0000 1.9819 1.9823 417.3620 417.4737 0.0168 -1.0000 -1.0000 3533623 1583012161.60 151.5873 59.9950 32.0000 1.9825 1.9829 417.4171 417.5297 0.0169 -1.0000 -1.0000 3533685 1583012161.70 151.5873 59.9950 32.0000 1.9813 1.9817 417.5794 417.6916 0.0169 -1.0000 -1.0000 3533748 1583012161.80 151.5873 59.9950 32.0000 1.9806 1.9810 417.6837 417.7961 0.0168 -1.0000 -1.0000 3533826 1583012161.90 151.5873 59.9950 32.0000 1.9814 1.9818 417.5154 417.6270 0.0168 -1.0000 -1.0000 3533888 1583012162.00 151.5772 59.9950 32.0000 1.9819 1.9823 417.3299 417.4410 0.0167 -1.0000 -1.0000 3534029 1583012162.10 151.5637 59.9950 32.0000 1.9822 1.9826 417.2968 417.4089 0.0169 -1.0000 -1.0000 3534107 1583012162.20 151.5637 59.9950 32.0000 1.9814 1.9818 417.4804 417.5922 0.0168 -1.0000 -1.0000 3534170 1583012162.30 151.5637 59.9950 32.0000 1.9816 1.9820 417.5842 417.6966 0.0169 -1.0000 -1.0000 3534232 1583012162.40 151.5646 59.9950 32.0000 1.9817 1.9821 417.5517 417.6631 0.0168 -1.0000 -1.0000 3534310 1583012162.50 151.5824 59.9950 32.0000 1.9825 1.9829 417.2812 417.3928 0.0168 -1.0000 -1.0000 3534545 1583012162.60 151.5824 59.9950 32.0000 1.9813 1.9817 417.3105 417.4224 0.0169 -1.0000 -1.0000 3534607 1583012162.70 151.5824 59.9950 32.0000 1.9814 1.9819 417.3755 417.4871 0.0168 -1.0000 -1.0000 3534685 1583012162.80 151.5824 59.9950 32.0000 1.9819 1.9824 417.5308 417.6425 0.0168 -1.0000 -1.0000 3534748 1583012162.90 151.5824 59.9950 32.0000 1.9817 1.9822 417.4646 417.5768 0.0168 -1.0000 -1.0000 3534811 1583012163.00 151.5824 59.9950 32.0000 1.9824 1.9828 417.4048 417.5161 0.0167 -1.0000 -1.0000 3535045 1583012163.10 151.5824 59.9950 32.0000 1.9820 1.9824 417.4804 417.5928 0.0169 -1.0000 -1.0000 3535107 1583012163.20 151.5824 59.9950 32.0000 1.9817 1.9821 417.5080 417.6202 0.0168 -1.0000 -1.0000 3535170 1583012163.30 151.5824 59.9950 32.0000 1.9809 1.9813 417.5486 417.6606 0.0168 -1.0000 -1.0000 3535248 1583012163.40 151.5747 59.9950 32.0000 1.9815 1.9820 417.4642 417.5763 0.0169 -1.0000 -1.0000 3535311 1583012163.50 151.5276 59.9950 32.0000 1.9818 1.9822 417.4214 417.5325 0.0167 -1.0000 -1.0000 3535373 1583012163.60 151.5276 59.9950 32.0000 1.9823 1.9827 417.3150 417.4261 0.0168 -1.0000 -1.0000 3535435 1583012163.70 151.5276 59.9950 32.0000 1.9821 1.9825 417.3533 417.4659 0.0170 -1.0000 -1.0000 3535514 1583012163.80 151.5276 59.9950 32.0000 1.9813 1.9817 417.6017 417.7143 0.0169 -1.0000 -1.0000 3535638 1583012163.90 151.4425 59.9950 32.0000 1.9811 1.9816 417.5858 417.6980 0.0168 -1.0000 -1.0000 3535701 1583012164.00 151.4778 59.9950 32.0000 1.9820 1.9824 417.4627 417.5748 0.0169 -1.0000 -1.0000 3535795 1583012164.10 151.4778 59.9950 32.0000 1.9826 1.9830 417.3924 417.5046 0.0169 -1.0000 -1.0000 3535857 1583012164.20 151.4778 59.9950 32.0000 1.9825 1.9829 417.4279 417.5397 0.0168 -1.0000 -1.0000 3535920 1583012164.30 151.4778 59.9950 32.0000 1.9812 1.9817 417.4727 417.5849 0.0169 -1.0000 -1.0000 3535982 1583012164.40 151.4778 59.9950 32.0000 1.9811 1.9816 417.5113 417.6234 0.0169 -1.0000 -1.0000 3536060 1583012164.50 151.4768 59.9950 32.0000 1.9818 1.9822 417.5509 417.6632 0.0169 -1.0000 -1.0000 3536545 1583012164.60 151.5211 59.9950 32.0000 1.9825 1.9829 417.4220 417.5344 0.0169 -1.0000 -1.0000 3536607 1583012164.70 151.5211 59.9950 32.0000 1.9834 1.9839 417.3656 417.4775 0.0167 -1.0000 -1.0000 3536685 1583012164.80 151.5211 59.9950 32.0000 1.9822 1.9826 417.5644 417.6756 0.0167 -1.0000 -1.0000 3536748 1583012164.90 151.5211 59.9950 32.0000 1.9814 1.9819 417.6073 417.7196 0.0169 -1.0000 -1.0000 3536811 1583012165.00 151.5331 59.9951 32.0000 1.9811 1.9815 417.5999 417.7128 0.0169 -1.0000 -1.0000 3537045 1583012165.10 151.5842 59.9954 32.0000 1.9819 1.9824 417.5937 417.7065 0.0169 -1.0000 -1.0000 3537107 1583012165.20 151.5842 59.9954 32.0000 1.9823 1.9828 417.4377 417.5500 0.0169 -1.0000 -1.0000 3537170 1583012165.30 151.5842 59.9954 32.0000 1.9827 1.9832 417.4578 417.5695 0.0169 -1.0000 -1.0000 3537232 1583012165.40 151.5842 59.9954 32.0000 1.9808 1.9813 417.5788 417.6912 0.0168 -1.0000 -1.0000 3537295 1583012165.50 151.5607 59.9954 32.0000 1.9817 1.9821 417.6212 417.7322 0.0167 -1.0000 -1.0000 3537545 1583012165.60 151.6015 59.9954 32.0000 1.9826 1.9830 417.2988 417.4103 0.0168 -1.0000 -1.0000 3537607 1583012165.70 151.6015 59.9954 32.0000 1.9833 1.9837 417.3743 417.4860 0.0168 -1.0000 -1.0000 3537670 1583012165.80 151.6015 59.9954 32.0000 1.9821 1.9826 417.3790 417.4905 0.0168 -1.0000 -1.0000 3537748 1583012165.90 151.6332 59.9954 32.0000 1.9819 1.9824 417.2640 417.3756 0.0168 -1.0000 -1.0000 3537810 1583012166.00 151.6332 59.9954 32.0000 1.9814 1.9819 417.5516 417.6643 0.0169 -1.0000 -1.0000 3538029 1583012166.10 151.6332 59.9954 32.0000 1.9819 1.9823 417.5380 417.6502 0.0168 -1.0000 -1.0000 3538107 1583012166.20 151.6332 59.9954 32.0000 1.9828 1.9832 417.4393 417.5522 0.0170 -1.0000 -1.0000 3538170 1583012166.30 151.6332 59.9954 32.0000 1.9821 1.9825 417.3629 417.4741 0.0168 -1.0000 -1.0000 3538232 1583012166.40 151.5312 59.9954 32.0000 1.9818 1.9823 417.5713 417.6836 0.0169 -1.0000 -1.0000 3538310 1583012166.50 151.5312 59.9954 32.0000 1.9817 1.9822 417.5192 417.6316 0.0168 -1.0000 -1.0000 3538529 1583012166.60 151.5312 59.9954 32.0000 1.9819 1.9823 417.5125 417.6242 0.0168 -1.0000 -1.0000 3538592 1583012166.70 151.5312 59.9954 32.0000 1.9822 1.9826 417.3476 417.4598 0.0169 -1.0000 -1.0000 3538670 1583012166.80 151.5312 59.9954 32.0000 1.9829 1.9834 417.2907 417.4030 0.0169 -1.0000 -1.0000 3538732 1583012166.90 151.5231 59.9954 32.0000 1.9818 1.9822 417.4255 417.5379 0.0169 -1.0000 -1.0000 3538826 1583012167.00 151.5036 59.9954 32.0000 1.9816 1.9820 417.5143 417.6263 0.0168 -1.0000 -1.0000 3538935 1583012167.10 151.5036 59.9954 32.0000 1.9814 1.9818 417.5527 417.6647 0.0169 -1.0000 -1.0000 3539061 1583012167.20 151.5036 59.9954 32.0000 1.9821 1.9826 417.5108 417.6240 0.0171 -1.0000 -1.0000 3539123 1583012167.30 151.5036 59.9954 32.0000 1.9824 1.9829 417.4902 417.6019 0.0168 -1.0000 -1.0000 3539201 1583012167.40 151.5036 59.9954 32.0000 1.9827 1.9831 417.4051 417.5171 0.0169 -1.0000 -1.0000 3539264 1583012167.50 151.5212 59.9954 32.0000 1.9822 1.9826 417.5340 417.6458 0.0168 -1.0000 -1.0000 3539326 1583012167.60 151.5212 59.9954 32.0000 1.9820 1.9824 417.5802 417.6922 0.0169 -1.0000 -1.0000 3539561 1583012167.70 151.5212 59.9954 32.0000 1.9828 1.9832 417.4193 417.5310 0.0168 -1.0000 -1.0000 3539623 1583012167.80 151.5212 59.9954 32.0000 1.9827 1.9831 417.4771 417.5886 0.0169 -1.0000 -1.0000 3539685 1583012167.90 151.5212 59.9954 32.0000 1.9822 1.9827 417.5165 417.6285 0.0169 -1.0000 -1.0000 3539763 1583012168.00 151.5278 59.9954 32.0000 1.9822 1.9827 417.6019 417.7148 0.0170 -1.0000 -1.0000 3539826 1583012168.10 151.5278 59.9954 32.0000 1.9812 1.9816 417.5969 417.7098 0.0169 -1.0000 -1.0000 3540154 1583012168.20 151.5278 59.9954 32.0000 1.9811 1.9815 417.6202 417.7326 0.0169 -1.0000 -1.0000 3540217 1583012168.30 151.5278 59.9954 32.0000 1.9820 1.9824 417.5511 417.6638 0.0169 -1.0000 -1.0000 3540279 1583012168.40 151.5278 59.9954 32.0000 1.9825 1.9830 417.4314 417.5437 0.0169 -1.0000 -1.0000 3540357 1583012168.50 151.5278 59.9954 32.0000 1.9828 1.9832 417.3522 417.4633 0.0166 -1.0000 -1.0000 3540420 1583012168.60 151.5451 59.9954 32.0000 1.9828 1.9832 417.4384 417.5503 0.0169 -1.0000 -1.0000 3540811 1583012168.70 151.5451 59.9954 32.0000 1.9818 1.9822 417.6644 417.7770 0.0168 -1.0000 -1.0000 3540873 1583012168.80 151.5451 59.9954 32.0000 1.9820 1.9825 417.6698 417.7815 0.0169 -1.0000 -1.0000 3540935 1583012168.90 151.5451 59.9954 32.0000 1.9825 1.9830 417.5062 417.6189 0.0169 -1.0000 -1.0000 3541014 1583012169.00 151.5451 59.9954 32.0000 1.9829 1.9833 417.3880 417.5004 0.0169 -1.0000 -1.0000 3541076 1583012169.10 151.5451 59.9954 32.0000 1.9824 1.9828 417.4870 417.5997 0.0169 -1.0000 -1.0000 3541138 1583012169.20 151.5451 59.9954 32.0000 1.9818 1.9822 417.4616 417.5735 0.0168 -1.0000 -1.0000 3541264 1583012169.30 151.5436 59.9954 32.0000 1.9814 1.9818 417.5783 417.6900 0.0168 -1.0000 -1.0000 3541342 1583012169.40 151.5462 59.9954 32.0000 1.9814 1.9818 417.6099 417.7222 0.0168 -1.0000 -1.0000 3541404 1583012169.50 151.5462 59.9954 32.0000 1.9818 1.9822 417.4773 417.5891 0.0169 -1.0000 -1.0000 3541482 1583012169.60 151.5456 59.9955 32.0000 1.9829 1.9834 417.4010 417.5133 0.0169 -1.0000 -1.0000 3541545 1583012169.70 151.5442 59.9957 32.0000 1.9825 1.9829 417.3804 417.4920 0.0167 -1.0000 -1.0000 3541623 1583012169.80 151.5442 59.9957 32.0000 1.9809 1.9814 417.5340 417.6448 0.0168 -1.0000 -1.0000 3541685 1583012169.90 151.5442 59.9957 32.0000 1.9817 1.9822 417.3930 417.5055 0.0169 -1.0000 -1.0000 3541748 1583012170.00 151.5442 59.9957 32.0000 1.9830 1.9834 417.4660 417.5783 0.0169 -1.0000 -1.0000 3541810 1583012170.10 151.5442 59.9957 32.0000 1.9823 1.9827 417.4752 417.5868 0.0168 -1.0000 -1.0000 3541888 1583012170.20 151.5518 59.9957 32.0000 1.9811 1.9815 417.5481 417.6605 0.0169 -1.0000 -1.0000 3542279 1583012170.30 151.5518 59.9957 32.0000 1.9823 1.9827 417.6107 417.7229 0.0168 -1.0000 -1.0000 3542342 1583012170.40 151.5518 59.9957 32.0000 1.9820 1.9824 417.4767 417.5892 0.0170 -1.0000 -1.0000 3542404 1583012170.50 151.5518 59.9957 32.0000 1.9828 1.9832 417.3499 417.4626 0.0170 -1.0000 -1.0000 3542467 1583012170.60 151.5518 59.9957 32.0000 1.9826 1.9830 417.4292 417.5420 0.0170 -1.0000 -1.0000 3542545 1583012170.70 151.5518 59.9957 32.0000 1.9818 1.9823 417.6287 417.7406 0.0167 -1.0000 -1.0000 3542779 1583012170.80 151.4730 59.9957 32.0000 1.9813 1.9817 417.6211 417.7327 0.0168 -1.0000 -1.0000 3542873 1583012170.90 151.4467 59.9957 32.0000 1.9817 1.9821 417.5627 417.6753 0.0169 -1.0000 -1.0000 3542935 1583012171.00 151.4467 59.9957 32.0000 1.9813 1.9817 417.5123 417.6245 0.0168 -1.0000 -1.0000 3543014 1583012171.10 151.4467 59.9957 32.0000 1.9821 1.9825 417.5012 417.6132 0.0169 -1.0000 -1.0000 3543076 1583012171.20 151.4467 59.9957 32.0000 1.9817 1.9822 417.6165 417.7297 0.0170 -1.0000 -1.0000 3544045 1583012171.30 151.4403 59.9957 32.0000 1.9818 1.9822 417.6395 417.7517 0.0169 -1.0000 -1.0000 3544107 1583012171.40 151.4403 59.9957 32.0000 1.9811 1.9816 417.5155 417.6289 0.0171 -1.0000 -1.0000 3544170 1583012171.50 151.4403 59.9957 32.0000 1.9824 1.9828 417.4434 417.5559 0.0169 -1.0000 -1.0000 3544248 1583012171.60 151.4403 59.9957 32.0000 1.9829 1.9833 417.2961 417.4088 0.0169 -1.0000 -1.0000 3544310 1583012171.70 151.4403 59.9957 32.0000 1.9830 1.9834 417.3579 417.4690 0.0167 -1.0000 -1.0000 3544373 1583012171.80 151.4697 59.9957 32.0000 1.9823 1.9828 417.5309 417.6424 0.0168 -1.0000 -1.0000 3544451 1583012171.90 151.4697 59.9957 32.0000 1.9809 1.9813 417.6073 417.7196 0.0169 -1.0000 -1.0000 3544513 1583012172.00 151.4697 59.9957 32.0000 1.9809 1.9814 417.5831 417.6950 0.0168 -1.0000 -1.0000 3544576 1583012172.10 151.4697 59.9957 32.0000 1.9816 1.9821 417.5772 417.6889 0.0168 -1.0000 -1.0000 3544654 1583012172.20 151.4697 59.9957 32.0000 1.9822 1.9826 417.4889 417.6021 0.0169 -1.0000 -1.0000 3544717 1583012172.30 151.4857 59.9957 32.0000 1.9817 1.9822 417.5394 417.6513 0.0168 -1.0000 -1.0000 3544779 1583012172.40 151.5000 59.9957 32.0000 1.9813 1.9817 417.6169 417.7284 0.0168 -1.0000 -1.0000 3544857 1583012172.50 151.5000 59.9957 32.0000 1.9808 1.9813 417.5347 417.6469 0.0168 -1.0000 -1.0000 3544920 1583012172.60 151.5000 59.9957 32.0000 1.9818 1.9822 417.4163 417.5292 0.0170 -1.0000 -1.0000 3544982 1583012172.70 151.5000 59.9957 32.0000 1.9826 1.9830 417.3339 417.4465 0.0169 -1.0000 -1.0000 3545061 1583012172.80 151.5000 59.9957 32.0000 1.9824 1.9828 417.3996 417.5111 0.0168 -1.0000 -1.0000 3545123 1583012172.90 151.5030 59.9957 32.0000 1.9820 1.9824 417.3344 417.4468 0.0169 -1.0000 -1.0000 3545170 1583012173.00 151.5030 59.9957 32.0000 1.9808 1.9813 417.5871 417.6999 0.0169 -1.0000 -1.0000 3545279 1583012173.10 151.5030 59.9957 32.0000 1.9807 1.9811 417.4993 417.6116 0.0169 -1.0000 -1.0000 3545342 1583012173.20 151.5030 59.9957 32.0000 1.9812 1.9817 417.4902 417.6029 0.0170 -1.0000 -1.0000 3545404 1583012173.30 151.5030 59.9957 32.0000 1.9814 1.9818 417.3956 417.5085 0.0169 -1.0000 -1.0000 3545467 1583012173.40 151.5030 59.9957 32.0000 1.9809 1.9813 417.5775 417.6896 0.0169 -1.0000 -1.0000 3545529 1583012173.50 151.4823 59.9957 32.0000 1.9803 1.9808 417.6062 417.7190 0.0170 -1.0000 -1.0000 3545607 1583012173.60 151.4823 59.9957 32.0000 1.9812 1.9816 417.5984 417.7117 0.0170 -1.0000 -1.0000 3545670 1583012173.70 151.4823 59.9957 32.0000 1.9820 1.9824 417.3943 417.5068 0.0169 -1.0000 -1.0000 3545732 1583012173.80 151.4823 59.9957 32.0000 1.9813 1.9817 417.3350 417.4471 0.0169 -1.0000 -1.0000 3545810 1583012173.90 151.4823 59.9957 32.0000 1.9816 1.9820 417.3548 417.4651 0.0167 -1.0000 -1.0000 3545873 1583012174.00 151.5227 59.9957 32.0000 1.9817 1.9821 417.5445 417.6577 0.0169 -1.0000 -1.0000 3545935 1583012174.10 151.5331 59.9957 32.0000 1.9811 1.9815 417.5365 417.6480 0.0168 -1.0000 -1.0000 3546013 1583012174.20 151.5331 59.9957 32.0000 1.9814 1.9818 417.4722 417.5844 0.0169 -1.0000 -1.0000 3546076 1583012174.30 151.5331 59.9957 32.0000 1.9817 1.9821 417.4178 417.5310 0.0170 -1.0000 -1.0000 3546435 1583012174.40 151.5331 59.9957 32.0000 1.9814 1.9819 417.4049 417.5172 0.0169 -1.0000 -1.0000 3546513 1583012174.50 151.5273 59.9957 32.0000 1.9816 1.9820 417.5071 417.6194 0.0169 -1.0000 -1.0000 3546576 1583012174.60 151.4454 59.9957 32.0000 1.9814 1.9818 417.6480 417.7606 0.0169 -1.0000 -1.0000 3546638 1583012174.70 151.4454 59.9957 32.0000 1.9815 1.9819 417.5342 417.6462 0.0169 -1.0000 -1.0000 3546717 1583012174.80 151.4454 59.9957 32.0000 1.9823 1.9827 417.4737 417.5856 0.0168 -1.0000 -1.0000 3546779 1583012174.90 151.4454 59.9957 32.0000 1.9828 1.9832 417.3567 417.4687 0.0169 -1.0000 -1.0000 3546842 1583012175.00 151.4454 59.9957 32.0000 1.9823 1.9828 417.4029 417.5152 0.0169 -1.0000 -1.0000 3546904 1583012175.10 151.4560 59.9958 32.0000 1.9826 1.9830 417.3763 417.4886 0.0169 -1.0000 -1.0000 3546967 1583012175.20 151.4560 59.9958 32.0000 1.9820 1.9824 417.5035 417.6160 0.0169 -1.0000 -1.0000 3547029 1583012175.30 151.4560 59.9958 32.0000 1.9808 1.9813 417.6190 417.7311 0.0169 -1.0000 -1.0000 3547107 1583012175.40 151.4560 59.9958 32.0000 1.9820 1.9824 417.5656 417.6778 0.0168 -1.0000 -1.0000 3547795 1583012175.50 151.4560 59.9958 32.0000 1.9822 1.9826 417.4553 417.5682 0.0170 -1.0000 -1.0000 3547873 1583012175.60 151.4560 59.9958 32.0000 1.9828 1.9832 417.4926 417.6046 0.0168 -1.0000 -1.0000 3547935 1583012175.70 151.5090 59.9958 32.0000 1.9812 1.9817 417.6348 417.7470 0.0169 -1.0000 -1.0000 3547998 1583012175.80 151.5090 59.9958 32.0000 1.9810 1.9814 417.6033 417.7147 0.0167 -1.0000 -1.0000 3548060 1583012175.90 151.5090 59.9958 32.0000 1.9813 1.9818 417.6267 417.7383 0.0168 -1.0000 -1.0000 3548123 1583012176.00 151.5090 59.9958 32.0000 1.9823 1.9828 417.4611 417.5723 0.0168 -1.0000 -1.0000 3548185 1583012176.10 151.5090 59.9958 32.0000 1.9826 1.9830 417.4159 417.5282 0.0169 -1.0000 -1.0000 3548263 1583012176.20 151.5328 59.9958 32.0000 1.9826 1.9831 417.4052 417.5169 0.0168 -1.0000 -1.0000 3548326 1583012176.30 151.5328 59.9958 32.0000 1.9818 1.9823 417.3904 417.5020 0.0169 -1.0000 -1.0000 3548388 1583012176.40 151.5328 59.9958 32.0000 1.9816 1.9820 417.5702 417.6826 0.0168 -1.0000 -1.0000 3548529 1583012176.50 151.5328 59.9958 32.0000 1.9814 1.9819 417.5730 417.6848 0.0168 -1.0000 -1.0000 3548592 1583012176.60 151.5328 59.9958 32.0000 1.9823 1.9827 417.4839 417.5960 0.0169 -1.0000 -1.0000 3548654 1583012176.70 151.5673 59.9958 32.0000 1.9815 1.9820 417.3060 417.4184 0.0168 -1.0000 -1.0000 3548717 1583012176.80 151.5892 59.9958 32.0000 1.9818 1.9822 417.4661 417.5785 0.0170 -1.0000 -1.0000 3548779 1583012176.90 151.5892 59.9958 32.0000 1.9816 1.9820 417.6168 417.7298 0.0170 -1.0000 -1.0000 3549029 1583012177.00 151.5892 59.9958 32.0000 1.9819 1.9824 417.5663 417.6784 0.0169 -1.0000 -1.0000 3549107 1583012177.10 151.5892 59.9958 32.0000 1.9815 1.9820 417.4715 417.5840 0.0168 -1.0000 -1.0000 3549170 1583012177.20 151.5892 59.9958 32.0000 1.9828 1.9832 417.3774 417.4884 0.0167 -1.0000 -1.0000 3549232 1583012177.30 151.5107 59.9958 32.0000 1.9824 1.9828 417.4115 417.5238 0.0168 -1.0000 -1.0000 3549311 1583012177.40 151.5107 59.9958 32.0000 1.9813 1.9818 417.5134 417.6251 0.0169 -1.0000 -1.0000 3549638 1583012177.50 151.5107 59.9958 32.0000 1.9810 1.9814 417.6159 417.7273 0.0167 -1.0000 -1.0000 3549717 1583012177.60 151.5107 59.9958 32.0000 1.9805 1.9810 417.5184 417.6315 0.0169 -1.0000 -1.0000 3549779 1583012177.70 151.5107 59.9958 32.0000 1.9814 1.9818 417.4828 417.5946 0.0168 -1.0000 -1.0000 3549842 1583012177.80 151.4580 59.9958 32.0000 1.9819 1.9823 417.4976 417.6103 0.0170 -1.0000 -1.0000 3549920 1583012177.90 151.4510 59.9958 32.0000 1.9821 1.9826 417.3720 417.4846 0.0169 -1.0000 -1.0000 3549982 1583012178.00 151.4510 59.9958 32.0000 1.9819 1.9824 417.5343 417.6466 0.0169 -1.0000 -1.0000 3550045 1583012178.10 151.4510 59.9958 32.0000 1.9807 1.9812 417.6611 417.7742 0.0171 -1.0000 -1.0000 3550123 1583012178.20 151.4510 59.9958 32.0000 1.9811 1.9816 417.6146 417.7265 0.0168 -1.0000 -1.0000 3550185 1583012178.30 151.4510 59.9958 32.0000 1.9816 1.9821 417.4750 417.5859 0.0167 -1.0000 -1.0000 3550248 1583012178.40 151.4510 59.9958 32.0000 1.9825 1.9830 417.4078 417.5192 0.0168 -1.0000 -1.0000 3550310 1583012178.50 151.4057 59.9958 32.0000 1.9822 1.9827 417.4183 417.5308 0.0169 -1.0000 -1.0000 3550560 1583012178.60 151.4057 59.9958 32.0000 1.9820 1.9824 417.4328 417.5448 0.0168 -1.0000 -1.0000 3550623 1583012178.70 151.4057 59.9958 32.0000 1.9814 1.9818 417.5331 417.6446 0.0168 -1.0000 -1.0000 3550701 1583012178.80 151.4057 59.9958 32.0000 1.9811 1.9815 417.5916 417.7044 0.0170 -1.0000 -1.0000 3550764 1583012178.90 151.4057 59.9958 32.0000 1.9822 1.9826 417.6222 417.7344 0.0168 -1.0000 -1.0000 3550826 1583012179.00 151.4592 59.9958 32.0000 1.9826 1.9830 417.5235 417.6357 0.0169 -1.0000 -1.0000 3551576 1583012179.10 151.5183 59.9958 32.0000 1.9823 1.9827 417.5637 417.6759 0.0168 -1.0000 -1.0000 3551638 1583012179.20 151.5183 59.9958 32.0000 1.9822 1.9827 417.5128 417.6253 0.0169 -1.0000 -1.0000 3551701 1583012179.30 151.5183 59.9958 32.0000 1.9816 1.9820 417.4858 417.5978 0.0169 -1.0000 -1.0000 3551779 1583012179.40 151.5183 59.9958 32.0000 1.9815 1.9819 417.5829 417.6954 0.0169 -1.0000 -1.0000 3551842 1583012179.50 151.5183 59.9958 32.0000 1.9816 1.9821 417.6699 417.7821 0.0168 -1.0000 -1.0000 3551904 1583012179.60 151.5731 59.9961 32.0000 1.9819 1.9823 417.4623 417.5742 0.0168 -1.0000 -1.0000 3551967 1583012179.70 151.5731 59.9961 32.0000 1.9816 1.9821 417.3899 417.5022 0.0169 -1.0000 -1.0000 3552029 1583012179.80 151.5731 59.9961 32.0000 1.9817 1.9822 417.3493 417.4617 0.0169 -1.0000 -1.0000 3552107 1583012179.90 151.5731 59.9961 32.0000 1.9822 1.9827 417.5813 417.6934 0.0169 -1.0000 -1.0000 3552170 1583012180.00 151.5731 59.9961 32.0000 1.9813 1.9817 417.6480 417.7605 0.0169 -1.0000 -1.0000 3552232 1583012180.10 151.5731 59.9961 32.0000 1.9816 1.9820 417.6497 417.7613 0.0168 -1.0000 -1.0000 3552310 1583012180.20 151.5622 59.9961 32.0000 1.9814 1.9818 417.4535 417.5660 0.0169 -1.0000 -1.0000 3552388 1583012180.30 151.5516 59.9961 32.0000 1.9817 1.9821 417.3480 417.4605 0.0169 -1.0000 -1.0000 3552435 1583012180.40 151.5516 59.9961 32.0000 1.9812 1.9817 417.4548 417.5674 0.0169 -1.0000 -1.0000 3552513 1583012180.50 151.5516 59.9961 32.0000 1.9807 1.9811 417.5335 417.6454 0.0168 -1.0000 -1.0000 3552685 1583012180.60 151.5516 59.9961 32.0000 1.9804 1.9808 417.5282 417.6399 0.0167 -1.0000 -1.0000 3552748 1583012180.70 151.5516 59.9961 32.0000 1.9809 1.9814 417.4966 417.6085 0.0169 -1.0000 -1.0000 3552826 1583012180.80 151.4941 59.9961 32.0000 1.9813 1.9818 417.5152 417.6278 0.0169 -1.0000 -1.0000 3552888 1583012180.90 151.4941 59.9961 32.0000 1.9818 1.9822 417.3921 417.5040 0.0169 -1.0000 -1.0000 3552951 1583012181.00 151.4941 59.9961 32.0000 1.9820 1.9824 417.3564 417.4684 0.0168 -1.0000 -1.0000 3553029 1583012181.10 151.4941 59.9961 32.0000 1.9814 1.9818 417.4105 417.5232 0.0169 -1.0000 -1.0000 3553092 1583012181.20 151.4941 59.9961 32.0000 1.9808 1.9812 417.4252 417.5368 0.0168 -1.0000 -1.0000 3553154 1583012181.30 151.4461 59.9961 32.0000 1.9806 1.9810 417.5586 417.6701 0.0167 -1.0000 -1.0000 3553217 1583012181.40 151.4310 59.9961 32.0000 1.9810 1.9814 417.4324 417.5443 0.0169 -1.0000 -1.0000 3553279 1583012181.50 151.4310 59.9961 32.0000 1.9816 1.9820 417.2878 417.3992 0.0167 -1.0000 -1.0000 3553623 1583012181.60 151.4310 59.9961 32.0000 1.9820 1.9824 417.3757 417.4870 0.0169 -1.0000 -1.0000 3553685 1583012181.70 151.4310 59.9961 32.0000 1.9813 1.9818 417.4713 417.5844 0.0169 -1.0000 -1.0000 3553763 1583012181.80 151.4326 59.9961 32.0000 1.9820 1.9824 417.4702 417.5820 0.0168 -1.0000 -1.0000 3553826 1583012181.90 151.4987 59.9961 32.0000 1.9822 1.9826 417.4117 417.5230 0.0168 -1.0000 -1.0000 3553888 1583012182.00 151.4987 59.9961 32.0000 1.9815 1.9820 417.4387 417.5508 0.0168 -1.0000 -1.0000 3553951 1583012182.10 151.4987 59.9961 32.0000 1.9821 1.9826 417.3363 417.4487 0.0169 -1.0000 -1.0000 3554029 1583012182.20 151.4987 59.9961 32.0000 1.9818 1.9822 417.5455 417.6584 0.0169 -1.0000 -1.0000 3554092 1583012182.30 151.4987 59.9961 32.0000 1.9816 1.9820 417.5567 417.6693 0.0170 -1.0000 -1.0000 3554154 1583012182.40 151.4740 59.9961 32.0000 1.9809 1.9814 417.6396 417.7524 0.0170 -1.0000 -1.0000 3554232 1583012182.50 151.4740 59.9961 32.0000 1.9813 1.9818 417.5264 417.6395 0.0170 -1.0000 -1.0000 3554295 1583012182.60 151.4740 59.9961 32.0000 1.9825 1.9829 417.3484 417.4608 0.0169 -1.0000 -1.0000 3554576 1583012182.70 151.4740 59.9961 32.0000 1.9826 1.9830 417.3520 417.4641 0.0169 -1.0000 -1.0000 3554638 1583012182.80 151.4740 59.9961 32.0000 1.9826 1.9830 417.4597 417.5721 0.0169 -1.0000 -1.0000 3554701 1583012182.90 151.5095 59.9961 32.0000 1.9822 1.9826 417.6389 417.7515 0.0169 -1.0000 -1.0000 3554764 1583012183.00 151.5697 59.9961 32.0000 1.9815 1.9819 417.6368 417.7485 0.0168 -1.0000 -1.0000 3554842 1583012183.10 151.5697 59.9961 32.0000 1.9818 1.9823 417.5181 417.6306 0.0169 -1.0000 -1.0000 3555029 1583012183.20 151.5697 59.9961 32.0000 1.9825 1.9829 417.3968 417.5093 0.0169 -1.0000 -1.0000 3555092 1583012183.30 151.5697 59.9961 32.0000 1.9829 1.9833 417.4226 417.5351 0.0169 -1.0000 -1.0000 3555170 1583012183.40 151.5697 59.9961 32.0000 1.9831 1.9836 417.5040 417.6159 0.0168 -1.0000 -1.0000 3555232 1583012183.50 151.5697 59.9961 32.0000 1.9822 1.9826 417.6898 417.8029 0.0169 -1.0000 -1.0000 3555295 1583012183.60 151.5832 59.9961 32.0000 1.9816 1.9820 417.6268 417.7384 0.0168 -1.0000 -1.0000 3555529 1583012183.70 151.5871 59.9961 32.0000 1.9819 1.9823 417.4842 417.5965 0.0169 -1.0000 -1.0000 3555592 1583012183.80 151.5871 59.9961 32.0000 1.9826 1.9830 417.3241 417.4363 0.0169 -1.0000 -1.0000 3555670 1583012183.90 151.5871 59.9961 32.0000 1.9826 1.9831 417.4072 417.5194 0.0168 -1.0000 -1.0000 3555732 1583012184.00 151.5871 59.9961 32.0000 1.9826 1.9830 417.4798 417.5914 0.0169 -1.0000 -1.0000 3555795 1583012184.10 151.5868 59.9961 32.0000 1.9812 1.9817 417.5707 417.6825 0.0168 -1.0000 -1.0000 3556045 1583012184.20 151.5560 59.9961 32.0000 1.9814 1.9818 417.4558 417.5671 0.0167 -1.0000 -1.0000 3556107 1583012184.30 151.5560 59.9961 32.0000 1.9807 1.9812 417.5872 417.6996 0.0170 -1.0000 -1.0000 3556170 1583012184.40 151.5560 59.9961 32.0000 1.9826 1.9830 417.5111 417.6247 0.0171 -1.0000 -1.0000 3556232 1583012184.50 151.5560 59.9961 32.0000 1.9826 1.9830 417.3141 417.4259 0.0168 -1.0000 -1.0000 3556295 1583012184.60 151.5560 59.9961 32.0000 1.9821 1.9825 417.4460 417.5578 0.0168 -1.0000 -1.0000 3556826 1583012184.70 151.5277 59.9959 32.0000 1.9813 1.9818 417.6284 417.7398 0.0167 -1.0000 -1.0000 3556904 1583012184.80 151.5277 59.9959 32.0000 1.9810 1.9814 417.5916 417.7028 0.0167 -1.0000 -1.0000 3556967 1583012184.90 151.5277 59.9959 32.0000 1.9824 1.9828 417.3982 417.5100 0.0169 -1.0000 -1.0000 3557029 1583012185.00 151.5277 59.9959 32.0000 1.9826 1.9830 417.3332 417.4453 0.0168 -1.0000 -1.0000 3557092 1583012185.10 151.5277 59.9959 32.0000 1.9824 1.9829 417.3855 417.4982 0.0170 -1.0000 -1.0000 3557795 1583012185.20 151.5032 59.9959 32.0000 1.9817 1.9821 417.4946 417.6064 0.0168 -1.0000 -1.0000 3557857 1583012185.30 151.4782 59.9959 32.0000 1.9812 1.9817 417.6112 417.7225 0.0168 -1.0000 -1.0000 3557920 1583012185.40 151.4782 59.9959 32.0000 1.9816 1.9820 417.5347 417.6471 0.0169 -1.0000 -1.0000 3557982 1583012185.50 151.4782 59.9959 32.0000 1.9816 1.9820 417.4732 417.5861 0.0169 -1.0000 -1.0000 3558060 1583012185.60 151.4782 59.9959 32.0000 1.9828 1.9832 417.4576 417.5695 0.0169 -1.0000 -1.0000 3558123 1583012185.70 151.4782 59.9959 32.0000 1.9827 1.9832 417.4481 417.5611 0.0170 -1.0000 -1.0000 3558185 1583012185.80 151.5082 59.9959 32.0000 1.9825 1.9829 417.5038 417.6167 0.0170 -1.0000 -1.0000 3558263 1583012185.90 151.5082 59.9959 32.0000 1.9822 1.9827 417.5119 417.6244 0.0169 -1.0000 -1.0000 3558326 1583012186.00 151.5082 59.9959 32.0000 1.9825 1.9829 417.4545 417.5672 0.0170 -1.0000 -1.0000 3558388 1583012186.10 151.5082 59.9959 32.0000 1.9827 1.9832 417.3667 417.4794 0.0169 -1.0000 -1.0000 3558451 1583012186.20 151.5082 59.9959 32.0000 1.9827 1.9831 417.4114 417.5236 0.0168 -1.0000 -1.0000 3558513 1583012186.30 151.4537 59.9959 32.0000 1.9821 1.9825 417.5249 417.6367 0.0169 -1.0000 -1.0000 3558576 1583012186.40 151.4537 59.9959 32.0000 1.9817 1.9821 417.6403 417.7532 0.0170 -1.0000 -1.0000 3558654 1583012186.50 151.4537 59.9959 32.0000 1.9818 1.9822 417.6398 417.7524 0.0169 -1.0000 -1.0000 3558717 1583012186.60 151.4537 59.9959 32.0000 1.9825 1.9830 417.4682 417.5803 0.0169 -1.0000 -1.0000 3558779 1583012186.70 151.4537 59.9959 32.0000 1.9822 1.9826 417.3874 417.4999 0.0169 -1.0000 -1.0000 3558857 1583012186.80 151.4783 59.9959 32.0000 1.9820 1.9824 417.4705 417.5826 0.0169 -1.0000 -1.0000 3558920 1583012186.90 151.5627 59.9959 32.0000 1.9819 1.9824 417.5577 417.6705 0.0169 -1.0000 -1.0000 3558982 1583012187.00 151.5627 59.9959 32.0000 1.9819 1.9824 417.6357 417.7473 0.0168 -1.0000 -1.0000 3559060 1583012187.10 151.5627 59.9959 32.0000 1.9819 1.9823 417.5968 417.7083 0.0168 -1.0000 -1.0000 3559123 1583012187.20 151.5627 59.9959 32.0000 1.9824 1.9828 417.3717 417.4837 0.0168 -1.0000 -1.0000 3559295 1583012187.30 151.5627 59.9959 32.0000 1.9827 1.9831 417.4264 417.5378 0.0168 -1.0000 -1.0000 3559373 1583012187.40 151.5511 59.9959 32.0000 1.9816 1.9820 417.5430 417.6551 0.0168 -1.0000 -1.0000 3559435 1583012187.50 151.5511 59.9959 32.0000 1.9811 1.9816 417.6082 417.7197 0.0168 -1.0000 -1.0000 3559514 1583012187.60 151.5511 59.9959 32.0000 1.9817 1.9822 417.4849 417.5969 0.0168 -1.0000 -1.0000 3559576 1583012187.70 151.5511 59.9959 32.0000 1.9818 1.9822 417.3621 417.4743 0.0169 -1.0000 -1.0000 3559763 1583012187.80 151.5511 59.9959 32.0000 1.9817 1.9822 417.3515 417.4647 0.0170 -1.0000 -1.0000 3559842 1583012187.90 151.5575 59.9959 32.0000 1.9811 1.9815 417.5248 417.6367 0.0168 -1.0000 -1.0000 3559904 1583012188.00 151.5752 59.9959 32.0000 1.9810 1.9815 417.6583 417.7698 0.0168 -1.0000 -1.0000 3559967 1583012188.10 151.5752 59.9959 32.0000 1.9812 1.9817 417.5850 417.6971 0.0169 -1.0000 -1.0000 3600045 1583012188.20 151.5752 59.9959 32.0000 1.9820 1.9824 417.4925 417.6048 0.0169 -1.0000 -1.0000 3600576 1583012188.30 151.5752 59.9959 32.0000 1.9823 1.9827 417.4437 417.5559 0.0169 -1.0000 -1.0000 3600638 1583012188.40 151.5752 59.9959 32.0000 1.9816 1.9821 417.5669 417.6790 0.0168 -1.0000 -1.0000 3600701 1583012188.50 151.5450 59.9959 32.0000 1.9810 1.9814 417.6981 417.8103 0.0169 -1.0000 -1.0000 3600779 1583012188.60 151.5450 59.9959 32.0000 1.9815 1.9820 417.6088 417.7211 0.0168 -1.0000 -1.0000 3600842 1583012188.70 151.5450 59.9959 32.0000 1.9816 1.9820 417.4008 417.5120 0.0168 -1.0000 -1.0000 3600920 1583012188.80 151.5450 59.9959 32.0000 1.9819 1.9824 417.3101 417.4218 0.0168 -1.0000 -1.0000 3600982 1583012188.90 151.5450 59.9959 32.0000 1.9818 1.9823 417.4780 417.5904 0.0169 -1.0000 -1.0000 3601045 1583012189.00 151.5450 59.9959 32.0000 1.9822 1.9826 417.6188 417.7311 0.0169 -1.0000 -1.0000 3601123 1583012189.10 151.5393 59.9959 32.0000 1.9809 1.9814 417.5955 417.7082 0.0170 -1.0000 -1.0000 3601185 1583012189.20 151.5393 59.9959 32.0000 1.9812 1.9817 417.5786 417.6908 0.0169 -1.0000 -1.0000 3601404 1583012189.30 151.5393 59.9959 32.0000 1.9818 1.9823 417.3518 417.4645 0.0169 -1.0000 -1.0000 3601482 1583012189.40 151.5393 59.9959 32.0000 1.9823 1.9827 417.3668 417.4787 0.0168 -1.0000 -1.0000 3601545 1583012189.50 151.5393 59.9959 32.0000 1.9822 1.9826 417.5244 417.6359 0.0168 -1.0000 -1.0000 3601623 1583012189.60 151.5393 59.9959 32.0000 1.9816 1.9820 417.4576 417.5704 0.0169 -1.0000 -1.0000 3601685 1583012189.70 151.5390 59.9960 32.0000 1.9821 1.9826 417.5635 417.6757 0.0168 -1.0000 -1.0000 3602045 1583012189.80 151.5390 59.9960 32.0000 1.9817 1.9822 417.4656 417.5777 0.0169 -1.0000 -1.0000 3602123 1583012189.90 151.5390 59.9960 32.0000 1.9823 1.9827 417.4470 417.5589 0.0168 -1.0000 -1.0000 3602185 1583012190.00 151.5390 59.9960 32.0000 1.9824 1.9828 417.4845 417.5954 0.0167 -1.0000 -1.0000 3602248 1583012190.10 151.5390 59.9960 32.0000 1.9821 1.9825 417.6232 417.7351 0.0168 -1.0000 -1.0000 3602310 1583012190.20 151.4983 59.9960 32.0000 1.9814 1.9819 417.6587 417.7705 0.0168 -1.0000 -1.0000 3602561 1583012190.30 151.4983 59.9960 32.0000 1.9804 1.9808 417.5458 417.6579 0.0169 -1.0000 -1.0000 3602623 1583012190.40 151.4983 59.9960 32.0000 1.9821 1.9826 417.4648 417.5770 0.0168 -1.0000 -1.0000 3602701 1583012190.50 151.4983 59.9960 32.0000 1.9823 1.9827 417.3989 417.5116 0.0169 -1.0000 -1.0000 3602764 1583012190.60 151.4983 59.9960 32.0000 1.9827 1.9831 417.5287 417.6396 0.0167 -1.0000 -1.0000 3602826 1583012190.70 151.4983 59.9960 32.0000 1.9824 1.9828 417.6560 417.7677 0.0169 -1.0000 -1.0000 3602888 1583012190.80 151.4983 59.9960 32.0000 1.9815 1.9819 417.6240 417.7371 0.0170 -1.0000 -1.0000 3602951 1583012190.90 151.5524 59.9960 32.0000 1.9822 1.9826 417.5625 417.6751 0.0169 -1.0000 -1.0000 3603014 1583012191.00 151.5524 59.9960 32.0000 1.9823 1.9827 417.4142 417.5258 0.0169 -1.0000 -1.0000 3603092 1583012191.10 151.5524 59.9960 32.0000 1.9828 1.9833 417.4833 417.5957 0.0168 -1.0000 -1.0000 3603154 1583012191.20 151.5524 59.9960 32.0000 1.9828 1.9832 417.4298 417.5420 0.0168 -1.0000 -1.0000 3603217 1583012191.30 151.5524 59.9960 32.0000 1.9816 1.9820 417.5692 417.6809 0.0169 -1.0000 -1.0000 3603826 1583012191.40 151.5941 59.9960 32.0000 1.9825 1.9829 417.6474 417.7599 0.0169 -1.0000 -1.0000 3603888 1583012191.50 151.6195 59.9960 32.0000 1.9816 1.9820 417.5954 417.7071 0.0168 -1.0000 -1.0000 3603967 1583012191.60 151.6195 59.9960 32.0000 1.9823 1.9827 417.5515 417.6640 0.0169 -1.0000 -1.0000 3604029 1583012191.70 151.6195 59.9960 32.0000 1.9825 1.9830 417.4860 417.5981 0.0168 -1.0000 -1.0000 3604092 1583012191.80 151.6195 59.9960 32.0000 1.9826 1.9830 417.6077 417.7202 0.0169 -1.0000 -1.0000 3604170 1583012191.90 151.6195 59.9960 32.0000 1.9818 1.9822 417.6594 417.7724 0.0170 -1.0000 -1.0000 3604279 1583012192.00 151.5961 59.9960 32.0000 1.9821 1.9826 417.4937 417.6060 0.0169 -1.0000 -1.0000 3604342 1583012192.10 151.5961 59.9960 32.0000 1.9816 1.9820 417.4250 417.5371 0.0169 -1.0000 -1.0000 3604420 1583012192.20 151.5961 59.9960 32.0000 1.9819 1.9823 417.4756 417.5877 0.0169 -1.0000 -1.0000 3604482 1583012192.30 151.5961 59.9960 32.0000 1.9818 1.9822 417.4650 417.5777 0.0169 -1.0000 -1.0000 3604545 1583012192.40 151.5961 59.9960 32.0000 1.9815 1.9819 417.6675 417.7798 0.0169 -1.0000 -1.0000 3604623 1583012192.50 151.5961 59.9960 32.0000 1.9811 1.9815 417.6853 417.7975 0.0168 -1.0000 -1.0000 3604685 1583012192.60 151.6070 59.9960 32.0000 1.9827 1.9832 417.4832 417.5946 0.0168 -1.0000 -1.0000 3604748 1583012192.70 151.6783 59.9960 32.0000 1.9828 1.9832 417.4002 417.5121 0.0169 -1.0000 -1.0000 3604826 1583012192.80 151.6783 59.9960 32.0000 1.9828 1.9832 417.5277 417.6397 0.0168 -1.0000 -1.0000 3605154 1583012192.90 151.6783 59.9960 32.0000 1.9829 1.9833 417.5874 417.6993 0.0168 -1.0000 -1.0000 3605217 1583012193.00 151.6783 59.9960 32.0000 1.9831 1.9836 417.5920 417.7035 0.0168 -1.0000 -1.0000 3605279 1583012193.10 151.6783 59.9960 32.0000 1.9834 1.9838 417.4019 417.5136 0.0168 -1.0000 -1.0000 3605342 1583012193.20 151.5862 59.9960 32.0000 1.9835 1.9840 417.4513 417.5633 0.0169 -1.0000 -1.0000 3605404 1583012193.30 151.5862 59.9960 32.0000 1.9824 1.9829 417.5972 417.7097 0.0169 -1.0000 -1.0000 3605545 1583012193.40 151.5862 59.9960 32.0000 1.9824 1.9829 417.6510 417.7636 0.0169 -1.0000 -1.0000 3605607 1583012193.50 151.5862 59.9960 32.0000 1.9823 1.9827 417.5604 417.6727 0.0168 -1.0000 -1.0000 3605685 1583012193.60 151.5862 59.9960 32.0000 1.9833 1.9837 417.4680 417.5805 0.0170 -1.0000 -1.0000 3605748 1583012193.70 151.5434 59.9960 32.0000 1.9828 1.9833 417.3737 417.4857 0.0169 -1.0000 -1.0000 3605810 1583012193.80 151.5033 59.9960 32.0000 1.9825 1.9829 417.3929 417.5052 0.0168 -1.0000 -1.0000 3605873 1583012193.90 151.5033 59.9960 32.0000 1.9821 1.9825 417.6413 417.7533 0.0169 -1.0000 -1.0000 3606060 1583012194.00 151.5033 59.9960 32.0000 1.9820 1.9825 417.7073 417.8192 0.0169 -1.0000 -1.0000 3606123 1583012194.10 151.5033 59.9960 32.0000 1.9819 1.9824 417.5215 417.6350 0.0170 -1.0000 -1.0000 3606201 1583012194.20 151.5033 59.9960 32.0000 1.9810 1.9814 417.5013 417.6133 0.0169 -1.0000 -1.0000 3606248 1583012194.30 151.5033 59.9960 32.0000 1.9816 1.9820 417.6134 417.7256 0.0168 -1.0000 -1.0000 3606326 1583012194.40 151.5033 59.9960 32.0000 1.9817 1.9822 417.6061 417.7187 0.0169 -1.0000 -1.0000 3606560 1583012194.50 151.3927 59.9960 32.0000 1.9815 1.9819 417.5282 417.6398 0.0168 -1.0000 -1.0000 3606623 1583012194.60 151.3927 59.9960 32.0000 1.9821 1.9825 417.4042 417.5173 0.0170 -1.0000 -1.0000 3606685 1583012194.70 151.3927 59.9960 32.0000 1.9818 1.9823 417.3885 417.5016 0.0170 -1.0000 -1.0000 3606748 1583012194.80 151.3927 59.9960 32.0000 1.9822 1.9826 417.4243 417.5360 0.0168 -1.0000 -1.0000 3606811 1583012194.90 151.3927 59.9960 32.0000 1.9813 1.9818 417.5461 417.6578 0.0168 -1.0000 -1.0000 3607420 1583012195.00 151.3695 59.9966 32.0000 1.9807 1.9812 417.6879 417.8007 0.0170 -1.0000 -1.0000 3607482 1583012195.10 151.3695 59.9966 32.0000 1.9809 1.9813 417.6386 417.7506 0.0168 -1.0000 -1.0000 3607545 1583012195.20 151.3695 59.9966 32.0000 1.9815 1.9819 417.4623 417.5740 0.0168 -1.0000 -1.0000 3607607 1583012195.30 151.3695 59.9966 32.0000 1.9816 1.9820 417.4215 417.5335 0.0169 -1.0000 -1.0000 3607685 1583012195.40 151.3695 59.9966 32.0000 1.9810 1.9815 417.5110 417.6232 0.0168 -1.0000 -1.0000 3607748 1583012195.50 151.3695 59.9966 32.0000 1.9810 1.9815 417.5613 417.6725 0.0168 -1.0000 -1.0000 3607826 1583012195.60 151.3982 59.9966 32.0000 1.9816 1.9820 417.5863 417.6988 0.0169 -1.0000 -1.0000 3607888 1583012195.70 151.4269 59.9966 32.0000 1.9822 1.9826 417.4120 417.5245 0.0169 -1.0000 -1.0000 3607967 1583012195.80 151.4269 59.9966 32.0000 1.9822 1.9826 417.3721 417.4849 0.0170 -1.0000 -1.0000 3608045 1583012195.90 151.4269 59.9966 32.0000 1.9816 1.9820 417.3952 417.5080 0.0169 -1.0000 -1.0000 3608107 1583012196.00 151.4269 59.9966 32.0000 1.9814 1.9818 417.4783 417.5903 0.0168 -1.0000 -1.0000 3608170 1583012196.10 151.4269 59.9966 32.0000 1.9808 1.9812 417.5419 417.6537 0.0168 -1.0000 -1.0000 3608248 1583012196.20 151.4942 59.9966 32.0000 1.9816 1.9820 417.5099 417.6218 0.0168 -1.0000 -1.0000 3608310 1583012196.30 151.4942 59.9966 32.0000 1.9821 1.9825 417.3938 417.5063 0.0170 -1.0000 -1.0000 3608373 1583012196.40 151.4942 59.9966 32.0000 1.9817 1.9821 417.3811 417.4925 0.0168 -1.0000 -1.0000 3608435 1583012196.50 151.4942 59.9966 32.0000 1.9810 1.9815 417.5586 417.6709 0.0169 -1.0000 -1.0000 3608654 1583012196.60 151.4942 59.9966 32.0000 1.9809 1.9814 417.6543 417.7664 0.0169 -1.0000 -1.0000 3608717 1583012196.70 151.5036 59.9966 32.0000 1.9815 1.9819 417.5109 417.6234 0.0169 -1.0000 -1.0000 3608779 1583012196.80 151.5043 59.9966 32.0000 1.9822 1.9826 417.4274 417.5403 0.0169 -1.0000 -1.0000 3608842 1583012196.90 151.5043 59.9966 32.0000 1.9819 1.9823 417.3737 417.4850 0.0167 -1.0000 -1.0000 3608904 1583012197.00 151.5043 59.9966 32.0000 1.9818 1.9822 417.4863 417.5986 0.0170 -1.0000 -1.0000 3609154 1583012197.10 151.5043 59.9966 32.0000 1.9808 1.9812 417.5735 417.6854 0.0168 -1.0000 -1.0000 3609217 1583012197.20 151.5042 59.9966 32.0000 1.9808 1.9812 417.6426 417.7545 0.0168 -1.0000 -1.0000 3609279 1583012197.30 151.5031 59.9966 32.0000 1.9822 1.9827 417.5077 417.6203 0.0170 -1.0000 -1.0000 3609342 1583012197.40 151.5031 59.9966 32.0000 1.9820 1.9824 417.4711 417.5834 0.0168 -1.0000 -1.0000 3609404 1583012197.50 151.5031 59.9966 32.0000 1.9817 1.9822 417.5155 417.6281 0.0170 -1.0000 -1.0000 3609842 1583012197.60 151.5031 59.9966 32.0000 1.9812 1.9817 417.4597 417.5729 0.0170 -1.0000 -1.0000 3609904 1583012197.70 151.5031 59.9966 32.0000 1.9816 1.9820 417.6612 417.7736 0.0169 -1.0000 -1.0000 3609967 1583012197.80 151.5031 59.9966 32.0000 1.9811 1.9815 417.5260 417.6377 0.0168 -1.0000 -1.0000 3610076 1583012197.90 151.5031 59.9966 32.0000 1.9822 1.9826 417.4701 417.5825 0.0169 -1.0000 -1.0000 3610138 1583012198.00 151.4947 59.9966 32.0000 1.9826 1.9831 417.4144 417.5266 0.0169 -1.0000 -1.0000 3610404 1583012198.10 151.4947 59.9966 32.0000 1.9822 1.9826 417.4420 417.5544 0.0169 -1.0000 -1.0000 3610482 1583012198.20 151.4947 59.9966 32.0000 1.9816 1.9821 417.4653 417.5775 0.0169 -1.0000 -1.0000 3610545 1583012198.30 151.4947 59.9966 32.0000 1.9811 1.9816 417.5206 417.6340 0.0171 -1.0000 -1.0000 3610607 1583012198.40 151.4947 59.9966 32.0000 1.9808 1.9813 417.6047 417.7169 0.0168 -1.0000 -1.0000 3610685 1583012198.50 151.4947 59.9966 32.0000 1.9815 1.9819 417.5238 417.6360 0.0169 -1.0000 -1.0000 3610748 1583012198.60 151.4587 59.9966 32.0000 1.9819 1.9824 417.3785 417.4908 0.0168 -1.0000 -1.0000 3610811 1583012198.70 151.4527 59.9966 32.0000 1.9826 1.9831 417.3825 417.4944 0.0168 -1.0000 -1.0000 3610873 1583012198.80 151.4527 59.9966 32.0000 1.9818 1.9822 417.5800 417.6922 0.0169 -1.0000 -1.0000 3610935 1583012198.90 151.4527 59.9966 32.0000 1.9813 1.9817 417.6161 417.7285 0.0169 -1.0000 -1.0000 3610998 1583012199.00 151.4527 59.9966 32.0000 1.9823 1.9828 417.5138 417.6267 0.0169 -1.0000 -1.0000 3611592 1583012199.10 151.4534 59.9966 32.0000 1.9823 1.9827 417.3882 417.5005 0.0169 -1.0000 -1.0000 3611654 1583012199.20 151.4755 59.9966 32.0000 1.9820 1.9824 417.4649 417.5763 0.0168 -1.0000 -1.0000 3611717 1583012199.30 151.4755 59.9966 32.0000 1.9815 1.9819 417.4751 417.5869 0.0168 -1.0000 -1.0000 3611779 1583012199.40 151.4755 59.9966 32.0000 1.9818 1.9823 417.5989 417.7113 0.0169 -1.0000 -1.0000 3611842 1583012199.50 151.4755 59.9966 32.0000 1.9820 1.9824 417.5734 417.6851 0.0167 -1.0000 -1.0000 3611920 1583012199.60 151.4755 59.9966 32.0000 1.9824 1.9829 417.4507 417.5615 0.0167 -1.0000 -1.0000 3611998 1583012199.70 151.4768 59.9963 32.0000 1.9825 1.9830 417.4221 417.5336 0.0168 -1.0000 -1.0000 3612060 1583012199.80 151.4780 59.9961 32.0000 1.9821 1.9825 417.3636 417.4752 0.0168 -1.0000 -1.0000 3612123 1583012199.90 151.4780 59.9961 32.0000 1.9809 1.9813 417.4987 417.6101 0.0167 -1.0000 -1.0000 3612185 1583012200.00 151.4780 59.9961 32.0000 1.9828 1.9832 417.5174 417.6291 0.0168 -1.0000 -1.0000 3612248 1583012200.10 151.4780 59.9961 32.0000 1.9821 1.9825 417.5079 417.6200 0.0169 -1.0000 -1.0000 3612326 1583012200.20 151.4780 59.9961 32.0000 1.9822 1.9827 417.5021 417.6145 0.0169 -1.0000 -1.0000 3612388 1583012200.30 151.4780 59.9961 32.0000 1.9819 1.9824 417.5846 417.6972 0.0168 -1.0000 -1.0000 3612451 1583012200.40 151.5680 59.9961 32.0000 1.9816 1.9821 417.6645 417.7767 0.0170 -1.0000 -1.0000 3612529 1583012200.50 151.5680 59.9961 32.0000 1.9813 1.9817 417.5376 417.6496 0.0168 -1.0000 -1.0000 3612592 1583012200.60 151.5680 59.9961 32.0000 1.9816 1.9820 417.5913 417.7029 0.0167 -1.0000 -1.0000 3612826 1583012200.70 151.5680 59.9961 32.0000 1.9825 1.9829 417.3765 417.4881 0.0168 -1.0000 -1.0000 3612888 1583012200.80 151.5680 59.9961 32.0000 1.9822 1.9826 417.3317 417.4437 0.0168 -1.0000 -1.0000 3612951 1583012200.90 151.5680 59.9961 32.0000 1.9820 1.9825 417.3897 417.5015 0.0168 -1.0000 -1.0000 3613014 1583012201.00 151.5538 59.9961 32.0000 1.9811 1.9815 417.5224 417.6347 0.0169 -1.0000 -1.0000 3613092 1583012201.10 151.5214 59.9961 32.0000 1.9816 1.9820 417.5002 417.6126 0.0169 -1.0000 -1.0000 3613388 1583012201.20 151.5214 59.9961 32.0000 1.9827 1.9831 417.3366 417.4484 0.0168 -1.0000 -1.0000 3613451 1583012201.30 151.5214 59.9961 32.0000 1.9826 1.9830 417.4035 417.5157 0.0169 -1.0000 -1.0000 3613514 1583012201.40 151.5214 59.9961 32.0000 1.9821 1.9826 417.4940 417.6062 0.0168 -1.0000 -1.0000 3613576 1583012201.50 151.5214 59.9961 32.0000 1.9814 1.9818 417.6347 417.7470 0.0169 -1.0000 -1.0000 3613654 1583012201.60 151.5311 59.9961 32.0000 1.9816 1.9821 417.5258 417.6382 0.0169 -1.0000 -1.0000 3613810 1583012201.70 151.5311 59.9961 32.0000 1.9824 1.9829 417.4315 417.5443 0.0169 -1.0000 -1.0000 3613920 1583012201.80 151.5311 59.9961 32.0000 1.9823 1.9827 417.4219 417.5341 0.0169 -1.0000 -1.0000 3613982 1583012201.90 151.5311 59.9961 32.0000 1.9814 1.9818 417.6451 417.7580 0.0170 -1.0000 -1.0000 3614045 1583012202.00 151.5311 59.9961 32.0000 1.9809 1.9813 417.6747 417.7873 0.0168 -1.0000 -1.0000 3614107 1583012202.10 151.5311 59.9961 32.0000 1.9812 1.9817 417.6332 417.7447 0.0168 -1.0000 -1.0000 3614185 1583012202.20 151.4780 59.9961 32.0000 1.9817 1.9821 417.5164 417.6292 0.0169 -1.0000 -1.0000 3614248 1583012202.30 151.4593 59.9961 32.0000 1.9819 1.9823 417.4678 417.5778 0.0167 -1.0000 -1.0000 3614310 1583012202.40 151.4593 59.9961 32.0000 1.9819 1.9824 417.5473 417.6596 0.0169 -1.0000 -1.0000 3614388 1583012202.50 151.4593 59.9961 32.0000 1.9807 1.9811 417.6366 417.7490 0.0169 -1.0000 -1.0000 3614451 1583012202.60 151.4593 59.9961 32.0000 1.9816 1.9821 417.5799 417.6916 0.0168 -1.0000 -1.0000 3615076 1583012202.70 151.4578 59.9961 32.0000 1.9830 1.9835 417.3812 417.4938 0.0168 -1.0000 -1.0000 3615154 1583012202.80 151.4308 59.9961 32.0000 1.9820 1.9824 417.4023 417.5135 0.0168 -1.0000 -1.0000 3615217 1583012202.90 151.4308 59.9961 32.0000 1.9821 1.9825 417.6245 417.7369 0.0169 -1.0000 -1.0000 3615279 1583012203.00 151.4308 59.9961 32.0000 1.9810 1.9814 417.5955 417.7077 0.0169 -1.0000 -1.0000 3615342 1583012203.10 151.4308 59.9961 32.0000 1.9816 1.9821 417.5016 417.6140 0.0169 -1.0000 -1.0000 3615404 1583012203.20 151.4308 59.9961 32.0000 1.9821 1.9825 417.4522 417.5645 0.0169 -1.0000 -1.0000 3615482 1583012203.30 151.4308 59.9961 32.0000 1.9826 1.9831 417.3801 417.4921 0.0168 -1.0000 -1.0000 3615545 1583012203.40 151.4449 59.9961 32.0000 1.9820 1.9824 417.5921 417.7049 0.0169 -1.0000 -1.0000 3615607 1583012203.50 151.4449 59.9961 32.0000 1.9819 1.9824 417.5367 417.6485 0.0167 -1.0000 -1.0000 3615685 1583012203.60 151.4449 59.9961 32.0000 1.9825 1.9830 417.4746 417.5860 0.0169 -1.0000 -1.0000 3615810 1583012203.70 151.4449 59.9961 32.0000 1.9820 1.9824 417.4195 417.5315 0.0168 -1.0000 -1.0000 3615873 1583012203.80 151.4449 59.9961 32.0000 1.9817 1.9821 417.4948 417.6068 0.0168 -1.0000 -1.0000 3615951 1583012203.90 151.4449 59.9961 32.0000 1.9817 1.9821 417.6154 417.7271 0.0168 -1.0000 -1.0000 3616013 1583012204.00 151.4398 59.9961 32.0000 1.9812 1.9816 417.7248 417.8368 0.0169 -1.0000 -1.0000 3616076 1583012204.10 151.4398 59.9961 32.0000 1.9819 1.9823 417.6289 417.7411 0.0169 -1.0000 -1.0000 3616138 1583012204.20 151.4398 59.9961 32.0000 1.9814 1.9818 417.5283 417.6406 0.0169 -1.0000 -1.0000 3616310 1583012204.30 151.4398 59.9961 32.0000 1.9820 1.9825 417.4544 417.5666 0.0169 -1.0000 -1.0000 3616373 1583012204.40 151.4398 59.9961 32.0000 1.9822 1.9826 417.5801 417.6932 0.0170 -1.0000 -1.0000 3616451 1583012204.50 151.4398 59.9961 32.0000 1.9817 1.9821 417.7277 417.8392 0.0169 -1.0000 -1.0000 3616513 1583012204.60 151.4687 59.9958 32.0000 1.9815 1.9819 417.5509 417.6637 0.0169 -1.0000 -1.0000 3616576 1583012204.70 151.4777 59.9957 32.0000 1.9823 1.9828 417.3887 417.5011 0.0169 -1.0000 -1.0000 3617154 1583012204.80 151.4777 59.9957 32.0000 1.9816 1.9821 417.4131 417.5260 0.0170 -1.0000 -1.0000 3617217 1583012204.90 151.4777 59.9957 32.0000 1.9816 1.9821 417.5318 417.6443 0.0169 -1.0000 -1.0000 3617435 1583012205.00 151.4777 59.9957 32.0000 1.9809 1.9813 417.5609 417.6731 0.0168 -1.0000 -1.0000 3617514 1583012205.10 151.4777 59.9957 32.0000 1.9814 1.9818 417.6337 417.7468 0.0170 -1.0000 -1.0000 3617576 1583012205.20 151.5433 59.9957 32.0000 1.9821 1.9826 417.4856 417.5977 0.0168 -1.0000 -1.0000 3617638 1583012205.30 151.5433 59.9957 32.0000 1.9817 1.9821 417.4271 417.5394 0.0170 -1.0000 -1.0000 3617717 1583012205.40 151.5433 59.9957 32.0000 1.9831 1.9835 417.5599 417.6718 0.0167 -1.0000 -1.0000 3617779 1583012205.50 151.5433 59.9957 32.0000 1.9816 1.9820 417.6073 417.7202 0.0170 -1.0000 -1.0000 3617857 1583012205.60 151.5433 59.9957 32.0000 1.9808 1.9813 417.6034 417.7165 0.0169 -1.0000 -1.0000 3617920 1583012205.70 151.5542 59.9957 32.0000 1.9821 1.9826 417.6203 417.7317 0.0167 -1.0000 -1.0000 3617982 1583012205.80 151.5842 59.9957 32.0000 1.9819 1.9824 417.4428 417.5551 0.0169 -1.0000 -1.0000 3618045 1583012205.90 151.5842 59.9957 32.0000 1.9817 1.9821 417.5069 417.6188 0.0168 -1.0000 -1.0000 3618107 1583012206.00 151.5842 59.9957 32.0000 1.9820 1.9824 417.6091 417.7206 0.0168 -1.0000 -1.0000 3618170 1583012206.10 151.5842 59.9957 32.0000 1.9814 1.9818 417.5603 417.6721 0.0168 -1.0000 -1.0000 3618248 1583012206.20 151.5842 59.9957 32.0000 1.9823 1.9827 417.4065 417.5189 0.0169 -1.0000 -1.0000 3618310 1583012206.30 151.5292 59.9957 32.0000 1.9822 1.9826 417.4435 417.5569 0.0170 -1.0000 -1.0000 3618373 1583012206.40 151.5292 59.9957 32.0000 1.9820 1.9825 417.4827 417.5951 0.0170 -1.0000 -1.0000 3618451 1583012206.50 151.5292 59.9957 32.0000 1.9811 1.9816 417.5857 417.6983 0.0169 -1.0000 -1.0000 3618513 1583012206.60 151.5292 59.9957 32.0000 1.9812 1.9817 417.5191 417.6309 0.0168 -1.0000 -1.0000 3618576 1583012206.70 151.5292 59.9957 32.0000 1.9815 1.9819 417.3759 417.4882 0.0169 -1.0000 -1.0000 3619092 1583012206.80 151.4957 59.9957 32.0000 1.9819 1.9824 417.4095 417.5221 0.0170 -1.0000 -1.0000 3619154 1583012206.90 151.4957 59.9957 32.0000 1.9822 1.9826 417.3990 417.5126 0.0170 -1.0000 -1.0000 3619217 1583012207.00 151.4957 59.9957 32.0000 1.9807 1.9812 417.6387 417.7506 0.0168 -1.0000 -1.0000 3619295 1583012207.10 151.4957 59.9957 32.0000 1.9809 1.9814 417.5334 417.6454 0.0169 -1.0000 -1.0000 3619357 1583012207.20 151.4957 59.9957 32.0000 1.9820 1.9824 417.4866 417.5989 0.0169 -1.0000 -1.0000 3619420 1583012207.30 151.4957 59.9957 32.0000 1.9821 1.9825 417.3445 417.4571 0.0169 -1.0000 -1.0000 3619498 1583012207.40 151.4658 59.9957 32.0000 1.9824 1.9829 417.4328 417.5449 0.0168 -1.0000 -1.0000 3619561 1583012207.50 151.4658 59.9957 32.0000 1.9811 1.9815 417.5807 417.6926 0.0168 -1.0000 -1.0000 3619623 1583012207.60 151.4658 59.9957 32.0000 1.9812 1.9816 417.6724 417.7840 0.0168 -1.0000 -1.0000 3619685 1583012207.70 151.4658 59.9957 32.0000 1.9814 1.9818 417.5498 417.6617 0.0168 -1.0000 -1.0000 3619826 1583012207.80 151.4658 59.9957 32.0000 1.9834 1.9838 417.3336 417.4458 0.0169 -1.0000 -1.0000 3619904 1583012207.90 151.4658 59.9957 32.0000 1.9823 1.9827 417.3546 417.4670 0.0169 -1.0000 -1.0000 3619967 1583012208.00 151.4698 59.9957 32.0000 1.9822 1.9826 417.4805 417.5906 0.0166 -1.0000 -1.0000 3620029 1583012208.10 151.4732 59.9957 32.0000 1.9815 1.9819 417.6202 417.7323 0.0169 -1.0000 -1.0000 3620092 1583012208.20 151.4732 59.9957 32.0000 1.9817 1.9821 417.5364 417.6488 0.0169 -1.0000 -1.0000 3620388 1583012208.30 151.4732 59.9957 32.0000 1.9821 1.9826 417.4486 417.5595 0.0166 -1.0000 -1.0000 3620451 1583012208.40 151.4732 59.9957 32.0000 1.9828 1.9832 417.3706 417.4820 0.0168 -1.0000 -1.0000 3620529 1583012208.50 151.4732 59.9957 32.0000 1.9809 1.9813 417.4709 417.5830 0.0168 -1.0000 -1.0000 3620592 1583012208.60 151.5097 59.9957 32.0000 1.9817 1.9821 417.6361 417.7481 0.0168 -1.0000 -1.0000 3620654 1583012208.70 151.5097 59.9957 32.0000 1.9810 1.9815 417.6613 417.7737 0.0169 -1.0000 -1.0000 3620748 1583012208.80 151.5097 59.9957 32.0000 1.9820 1.9824 417.5670 417.6796 0.0169 -1.0000 -1.0000 3621045 1583012208.90 151.5097 59.9957 32.0000 1.9831 1.9836 417.4091 417.5213 0.0169 -1.0000 -1.0000 3621107 1583012209.00 151.5097 59.9957 32.0000 1.9823 1.9827 417.3353 417.4478 0.0169 -1.0000 -1.0000 3621185 1583012209.10 151.5462 59.9957 32.0000 1.9818 1.9823 417.4128 417.5251 0.0169 -1.0000 -1.0000 3621248 1583012209.20 151.5549 59.9957 32.0000 1.9813 1.9818 417.4601 417.5731 0.0170 -1.0000 -1.0000 3621311 1583012209.30 151.5549 59.9957 32.0000 1.9815 1.9819 417.5863 417.6979 0.0168 -1.0000 -1.0000 3621545 1583012209.40 151.5549 59.9957 32.0000 1.9819 1.9823 417.4898 417.6022 0.0169 -1.0000 -1.0000 3621607 1583012209.50 151.5549 59.9957 32.0000 1.9825 1.9829 417.4413 417.5534 0.0169 -1.0000 -1.0000 3621670 1583012209.60 151.5549 59.9957 32.0000 1.9826 1.9830 417.3787 417.4910 0.0169 -1.0000 -1.0000 3621732 1583012209.70 151.5818 59.9960 32.0000 1.9821 1.9825 417.5379 417.6502 0.0169 -1.0000 -1.0000 3621795 1583012209.80 151.5818 59.9960 32.0000 1.9812 1.9816 417.6094 417.7223 0.0169 -1.0000 -1.0000 3621888 1583012209.90 151.5818 59.9960 32.0000 1.9814 1.9818 417.5835 417.6953 0.0168 -1.0000 -1.0000 3621951 1583012210.00 151.5818 59.9960 32.0000 1.9816 1.9820 417.6241 417.7359 0.0168 -1.0000 -1.0000 3622013 1583012210.10 151.5818 59.9960 32.0000 1.9829 1.9834 417.4263 417.5383 0.0168 -1.0000 -1.0000 3622092 1583012210.20 151.5818 59.9960 32.0000 1.9821 1.9825 417.3760 417.4885 0.0169 -1.0000 -1.0000 3622154 1583012210.30 151.5822 59.9960 32.0000 1.9817 1.9821 417.4291 417.5412 0.0169 -1.0000 -1.0000 3622873 1583012210.40 151.5843 59.9960 32.0000 1.9815 1.9820 417.5098 417.6220 0.0169 -1.0000 -1.0000 3622951 1583012210.50 151.5843 59.9960 32.0000 1.9816 1.9820 417.5722 417.6838 0.0167 -1.0000 -1.0000 3623014 1583012210.60 151.5843 59.9960 32.0000 1.9819 1.9823 417.4848 417.5958 0.0168 -1.0000 -1.0000 3623076 1583012210.70 151.5843 59.9960 32.0000 1.9825 1.9830 417.4866 417.5997 0.0169 -1.0000 -1.0000 3623154 1583012210.80 151.5843 59.9960 32.0000 1.9820 1.9824 417.4277 417.5406 0.0169 -1.0000 -1.0000 3623217 1583012210.90 151.5629 59.9960 32.0000 1.9816 1.9820 417.4884 417.6006 0.0168 -1.0000 -1.0000 3623279 1583012211.00 151.5362 59.9960 32.0000 1.9811 1.9816 417.6743 417.7867 0.0169 -1.0000 -1.0000 3623342 1583012211.10 151.5362 59.9960 32.0000 1.9818 1.9822 417.6086 417.7208 0.0169 -1.0000 -1.0000 3623404 1583012211.20 151.5362 59.9960 32.0000 1.9819 1.9823 417.5165 417.6295 0.0170 -1.0000 -1.0000 3623467 1583012211.30 151.5362 59.9960 32.0000 1.9833 1.9838 417.3432 417.4557 0.0169 -1.0000 -1.0000 3623545 1583012211.40 151.5362 59.9960 32.0000 1.9821 1.9826 417.4129 417.5247 0.0168 -1.0000 -1.0000 3623607 1583012211.50 151.5117 59.9960 32.0000 1.9817 1.9822 417.5159 417.6274 0.0168 -1.0000 -1.0000 3623685 1583012211.60 151.4687 59.9960 32.0000 1.9819 1.9824 417.4376 417.5490 0.0167 -1.0000 -1.0000 3623748 1583012211.70 151.4687 59.9960 32.0000 1.9824 1.9829 417.3563 417.4688 0.0169 -1.0000 -1.0000 3623810 1583012211.80 151.4687 59.9960 32.0000 1.9826 1.9831 417.4172 417.5287 0.0168 -1.0000 -1.0000 3623873 1583012211.90 151.4687 59.9960 32.0000 1.9822 1.9826 417.3845 417.4964 0.0168 -1.0000 -1.0000 3623935 1583012212.00 151.4687 59.9960 32.0000 1.9813 1.9817 417.6193 417.7306 0.0167 -1.0000 -1.0000 3623998 1583012212.10 151.4160 59.9960 32.0000 1.9812 1.9816 417.5991 417.7111 0.0169 -1.0000 -1.0000 3624076 1583012212.20 151.4160 59.9960 32.0000 1.9814 1.9819 417.6386 417.7506 0.0168 -1.0000 -1.0000 3624154 1583012212.30 151.4160 59.9960 32.0000 1.9818 1.9823 417.5077 417.6198 0.0168 -1.0000 -1.0000 3624217 1583012212.40 151.4160 59.9960 32.0000 1.9820 1.9824 417.3419 417.4531 0.0168 -1.0000 -1.0000 3624357 1583012212.50 151.4160 59.9960 32.0000 1.9823 1.9827 417.3456 417.4574 0.0168 -1.0000 -1.0000 3624420 1583012212.60 151.4257 59.9960 32.0000 1.9816 1.9820 417.4423 417.5532 0.0167 -1.0000 -1.0000 3624482 1583012212.70 151.4340 59.9960 32.0000 1.9811 1.9815 417.5673 417.6796 0.0169 -1.0000 -1.0000 3624545 1583012212.80 151.4340 59.9960 32.0000 1.9819 1.9823 417.4569 417.5686 0.0168 -1.0000 -1.0000 3624607 1583012212.90 151.4340 59.9960 32.0000 1.9822 1.9826 417.3634 417.4753 0.0169 -1.0000 -1.0000 3624842 1583012213.00 151.4340 59.9960 32.0000 1.9825 1.9829 417.3850 417.4964 0.0168 -1.0000 -1.0000 3624904 1583012213.10 151.4340 59.9960 32.0000 1.9811 1.9815 417.5490 417.6614 0.0169 -1.0000 -1.0000 3624967 1583012213.20 151.5035 59.9960 32.0000 1.9817 1.9821 417.6324 417.7452 0.0170 -1.0000 -1.0000 3625029 1583012213.30 151.5035 59.9960 32.0000 1.9818 1.9822 417.4934 417.6069 0.0171 -1.0000 -1.0000 3625107 1583012213.40 151.5035 59.9960 32.0000 1.9828 1.9832 417.5068 417.6197 0.0169 -1.0000 -1.0000 3625326 1583012213.50 151.5035 59.9960 32.0000 1.9829 1.9833 417.4166 417.5291 0.0169 -1.0000 -1.0000 3625404 1583012213.60 151.5035 59.9960 32.0000 1.9818 1.9822 417.4617 417.5739 0.0169 -1.0000 -1.0000 3625467 1583012213.70 151.5145 59.9960 32.0000 1.9812 1.9817 417.5653 417.6778 0.0169 -1.0000 -1.0000 3625529 1583012213.80 151.5280 59.9960 32.0000 1.9812 1.9817 417.6076 417.7197 0.0169 -1.0000 -1.0000 3625607 1583012213.90 151.5280 59.9960 32.0000 1.9818 1.9822 417.4291 417.5412 0.0168 -1.0000 -1.0000 3626045 1583012214.00 151.5280 59.9960 32.0000 1.9822 1.9826 417.3846 417.4955 0.0167 -1.0000 -1.0000 3626107 1583012214.10 151.5280 59.9960 32.0000 1.9811 1.9816 417.4115 417.5232 0.0168 -1.0000 -1.0000 3626185 1583012214.20 151.5280 59.9960 32.0000 1.9812 1.9817 417.4934 417.6055 0.0171 -1.0000 -1.0000 3626248 1583012214.30 151.5435 59.9960 32.0000 1.9810 1.9815 417.6106 417.7232 0.0169 -1.0000 -1.0000 3626310 1583012214.40 151.5435 59.9960 32.0000 1.9821 1.9826 417.5155 417.6276 0.0168 -1.0000 -1.0000 3626592 1583012214.50 151.5435 59.9960 32.0000 1.9826 1.9830 417.5013 417.6131 0.0169 -1.0000 -1.0000 3626654 1583012214.60 151.5435 59.9960 32.0000 1.9827 1.9831 417.2624 417.3744 0.0168 -1.0000 -1.0000 3626717 1583012214.70 151.5435 59.9960 32.0000 1.9815 1.9819 417.4998 417.6115 0.0169 -1.0000 -1.0000 3626795 1583012214.80 151.5530 59.9960 32.0000 1.9815 1.9819 417.5177 417.6302 0.0168 -1.0000 -1.0000 3626857 1583012214.90 151.5530 59.9960 32.0000 1.9811 1.9816 417.7122 417.8243 0.0169 -1.0000 -1.0000 3627092 1583012215.00 151.5530 59.9960 32.0000 1.9817 1.9821 417.6603 417.7730 0.0170 -1.0000 -1.0000 3627154 1583012215.10 151.5530 59.9960 32.0000 1.9823 1.9828 417.3785 417.4911 0.0169 -1.0000 -1.0000 3627217 1583012215.20 151.5530 59.9960 32.0000 1.9823 1.9827 417.3842 417.4963 0.0169 -1.0000 -1.0000 3627279 1583012215.30 151.5513 59.9960 32.0000 1.9818 1.9823 417.3640 417.4750 0.0167 -1.0000 -1.0000 3627357 1583012215.40 151.5210 59.9960 32.0000 1.9807 1.9811 417.5888 417.7006 0.0168 -1.0000 -1.0000 3627592 1583012215.50 151.5210 59.9960 32.0000 1.9817 1.9821 417.6332 417.7463 0.0171 -1.0000 -1.0000 3627654 1583012215.60 151.5210 59.9960 32.0000 1.9813 1.9817 417.7689 417.8805 0.0168 -1.0000 -1.0000 3627717 1583012215.70 151.5210 59.9960 32.0000 1.9814 1.9819 417.5991 417.7112 0.0169 -1.0000 -1.0000 3627779 1583012215.80 151.5210 59.9960 32.0000 1.9822 1.9826 417.3972 417.5086 0.0167 -1.0000 -1.0000 3627857 1583012215.90 151.4902 59.9960 32.0000 1.9823 1.9828 417.3677 417.4798 0.0169 -1.0000 -1.0000 3628185 1583012216.00 151.4902 59.9960 32.0000 1.9817 1.9821 417.5480 417.6600 0.0169 -1.0000 -1.0000 3628248 1583012216.10 151.4902 59.9960 32.0000 1.9816 1.9820 417.6961 417.8081 0.0168 -1.0000 -1.0000 3628326 1583012216.20 151.4902 59.9960 32.0000 1.9823 1.9827 417.5149 417.6277 0.0171 -1.0000 -1.0000 3628388 1583012216.30 151.4902 59.9960 32.0000 1.9823 1.9828 417.4595 417.5722 0.0169 -1.0000 -1.0000 3628451 1583012216.40 151.4759 59.9960 32.0000 1.9819 1.9823 417.4617 417.5729 0.0168 -1.0000 -1.0000 3628529 1583012216.50 151.4584 59.9960 32.0000 1.9817 1.9822 417.6844 417.7967 0.0169 -1.0000 -1.0000 3628592 1583012216.60 151.4584 59.9960 32.0000 1.9818 1.9823 417.6678 417.7794 0.0167 -1.0000 -1.0000 3628654 1583012216.70 151.4584 59.9960 32.0000 1.9819 1.9823 417.6025 417.7144 0.0168 -1.0000 -1.0000 3628717 1583012216.80 151.4584 59.9960 32.0000 1.9822 1.9826 417.5677 417.6796 0.0168 -1.0000 -1.0000 3628811 1583012216.90 151.4584 59.9960 32.0000 1.9829 1.9833 417.4477 417.5599 0.0169 -1.0000 -1.0000 3628873 1583012217.00 151.4954 59.9960 32.0000 1.9822 1.9826 417.5990 417.7117 0.0169 -1.0000 -1.0000 3628951 1583012217.10 151.4954 59.9960 32.0000 1.9818 1.9823 417.6528 417.7653 0.0169 -1.0000 -1.0000 3629014 1583012217.20 151.4954 59.9960 32.0000 1.9816 1.9821 417.6232 417.7351 0.0168 -1.0000 -1.0000 3629076 1583012217.30 151.4954 59.9960 32.0000 1.9813 1.9818 417.7161 417.8275 0.0168 -1.0000 -1.0000 3629154 1583012217.40 151.4954 59.9960 32.0000 1.9828 1.9832 417.4466 417.5587 0.0169 -1.0000 -1.0000 3629217 1583012217.50 151.4954 59.9960 32.0000 1.9827 1.9831 417.5189 417.6314 0.0169 -1.0000 -1.0000 3629357 1583012217.60 151.5057 59.9960 32.0000 1.9819 1.9824 417.4987 417.6108 0.0168 -1.0000 -1.0000 3629420 1583012217.70 151.5081 59.9960 32.0000 1.9814 1.9819 417.6795 417.7908 0.0168 -1.0000 -1.0000 3629482 1583012217.80 151.5081 59.9960 32.0000 1.9805 1.9809 417.6042 417.7173 0.0170 -1.0000 -1.0000 3629545 1583012217.90 151.5081 59.9960 32.0000 1.9823 1.9828 417.4885 417.6019 0.0171 -1.0000 -1.0000 3629607 1583012218.00 151.5081 59.9960 32.0000 1.9828 1.9833 417.3324 417.4451 0.0170 -1.0000 -1.0000 3629888 1583012218.10 151.5081 59.9960 32.0000 1.9818 1.9823 417.4139 417.5265 0.0169 -1.0000 -1.0000 3629967 1583012218.20 151.5081 59.9960 32.0000 1.9816 1.9821 417.5983 417.7110 0.0170 -1.0000 -1.0000 3630029 1583012218.30 151.5500 59.9960 32.0000 1.9812 1.9816 417.6729 417.7854 0.0169 -1.0000 -1.0000 3630092 1583012218.40 151.5500 59.9960 32.0000 1.9815 1.9820 417.5863 417.6987 0.0169 -1.0000 -1.0000 3630154 1583012218.50 151.5500 59.9960 32.0000 1.9818 1.9822 417.5204 417.6327 0.0169 -1.0000 -1.0000 3630592 1583012218.60 151.5500 59.9960 32.0000 1.9810 1.9814 417.5558 417.6677 0.0168 -1.0000 -1.0000 3630654 1583012218.70 151.5500 59.9960 32.0000 1.9807 1.9812 417.6323 417.7445 0.0169 -1.0000 -1.0000 3630717 1583012218.80 151.5528 59.9960 32.0000 1.9812 1.9816 417.6293 417.7419 0.0169 -1.0000 -1.0000 3630795 1583012218.90 151.5528 59.9960 32.0000 1.9823 1.9827 417.4912 417.6033 0.0168 -1.0000 -1.0000 3630857 1583012219.00 151.5528 59.9960 32.0000 1.9818 1.9822 417.4211 417.5331 0.0169 -1.0000 -1.0000 3631092 1583012219.10 151.5528 59.9960 32.0000 1.9818 1.9822 417.4879 417.6008 0.0170 -1.0000 -1.0000 3631154 1583012219.20 151.5528 59.9960 32.0000 1.9813 1.9817 417.5623 417.6754 0.0170 -1.0000 -1.0000 3631217 1583012219.30 151.4935 59.9960 32.0000 1.9805 1.9809 417.6587 417.7722 0.0171 -1.0000 -1.0000 3631295 1583012219.40 151.4757 59.9960 32.0000 1.9811 1.9816 417.5799 417.6926 0.0169 -1.0000 -1.0000 3631357 1583012219.50 151.4757 59.9960 32.0000 1.9824 1.9829 417.4509 417.5634 0.0169 -1.0000 -1.0000 3631435 1583012219.60 151.4757 59.9960 32.0000 1.9824 1.9829 417.4628 417.5756 0.0170 -1.0000 -1.0000 3631826 1583012219.70 151.4757 59.9960 32.0000 1.9821 1.9826 417.5898 417.7023 0.0169 -1.0000 -1.0000 3631888 1583012219.80 151.4757 59.9960 32.0000 1.9817 1.9821 417.6845 417.7967 0.0168 -1.0000 -1.0000 3631967 1583012219.90 151.5930 59.9957 32.0000 1.9817 1.9821 417.6311 417.7430 0.0169 -1.0000 -1.0000 3632029 1583012220.00 151.5930 59.9957 32.0000 1.9828 1.9832 417.6192 417.7316 0.0168 -1.0000 -1.0000 3632092 1583012220.10 151.5930 59.9957 32.0000 1.9839 1.9843 417.5339 417.6451 0.0168 -1.0000 -1.0000 3632342 1583012220.20 151.5930 59.9957 32.0000 1.9835 1.9840 417.4228 417.5353 0.0169 -1.0000 -1.0000 3632404 1583012220.30 151.5930 59.9957 32.0000 1.9838 1.9843 417.5795 417.6927 0.0171 -1.0000 -1.0000 3632482 1583012220.40 151.5930 59.9957 32.0000 1.9823 1.9827 417.7219 417.8356 0.0170 -1.0000 -1.0000 3632545 1583012220.50 151.6067 59.9957 32.0000 1.9825 1.9830 417.6844 417.7961 0.0168 -1.0000 -1.0000 3632607 1583012220.60 151.6111 59.9957 32.0000 1.9831 1.9835 417.6321 417.7443 0.0169 -1.0000 -1.0000 3632888 1583012220.70 151.6111 59.9957 32.0000 1.9834 1.9838 417.6022 417.7137 0.0168 -1.0000 -1.0000 3632967 1583012220.80 151.6111 59.9957 32.0000 1.9839 1.9844 417.4591 417.5718 0.0169 -1.0000 -1.0000 3633029 1583012220.90 151.6111 59.9957 32.0000 1.9840 1.9844 417.7391 417.8519 0.0170 -1.0000 -1.0000 3633092 1583012221.00 151.6111 59.9957 32.0000 1.9831 1.9836 417.7963 417.9091 0.0170 -1.0000 -1.0000 3633154 1583012221.10 151.5430 59.9957 32.0000 1.9827 1.9831 417.6228 417.7360 0.0170 -1.0000 -1.0000 3633592 1583012221.20 151.5430 59.9957 32.0000 1.9835 1.9839 417.5142 417.6267 0.0169 -1.0000 -1.0000 3633654 1583012221.30 151.5430 59.9957 32.0000 1.9834 1.9838 417.4825 417.5953 0.0170 -1.0000 -1.0000 3633732 1583012221.40 151.5430 59.9957 32.0000 1.9829 1.9834 417.5421 417.6542 0.0168 -1.0000 -1.0000 3633795 1583012221.50 151.5430 59.9957 32.0000 1.9825 1.9829 417.5923 417.7050 0.0169 -1.0000 -1.0000 3633873 1583012221.60 151.5361 59.9957 32.0000 1.9823 1.9827 417.6861 417.7978 0.0168 -1.0000 -1.0000 3633935 1583012221.70 151.5361 59.9957 32.0000 1.9822 1.9826 417.5062 417.6175 0.0167 -1.0000 -1.0000 3633998 1583012221.80 151.5361 59.9957 32.0000 1.9827 1.9831 417.4154 417.5271 0.0168 -1.0000 -1.0000 3634076 1583012221.90 151.5361 59.9957 32.0000 1.9822 1.9826 417.4093 417.5212 0.0168 -1.0000 -1.0000 3634138 1583012222.00 151.5361 59.9957 32.0000 1.9826 1.9830 417.5112 417.6231 0.0169 -1.0000 -1.0000 3634201 1583012222.10 151.5361 59.9957 32.0000 1.9818 1.9822 417.5784 417.6910 0.0169 -1.0000 -1.0000 3634326 1583012222.20 151.4987 59.9957 32.0000 1.9827 1.9832 417.5048 417.6172 0.0168 -1.0000 -1.0000 3634388 1583012222.30 151.4987 59.9957 32.0000 1.9823 1.9827 417.4622 417.5739 0.0169 -1.0000 -1.0000 3634451 1583012222.40 151.4987 59.9957 32.0000 1.9820 1.9825 417.4646 417.5767 0.0169 -1.0000 -1.0000 3634529 1583012222.50 151.4987 59.9957 32.0000 1.9816 1.9820 417.5329 417.6463 0.0170 -1.0000 -1.0000 3634592 1583012222.60 151.4987 59.9957 32.0000 1.9804 1.9808 417.6990 417.8121 0.0170 -1.0000 -1.0000 3634654 1583012222.70 151.5082 59.9957 32.0000 1.9812 1.9817 417.6165 417.7288 0.0169 -1.0000 -1.0000 3634842 1583012222.80 151.5101 59.9957 32.0000 1.9818 1.9822 417.4419 417.5546 0.0169 -1.0000 -1.0000 3634935 1583012222.90 151.5101 59.9957 32.0000 1.9820 1.9825 417.3055 417.4177 0.0169 -1.0000 -1.0000 3634998 1583012223.00 151.5101 59.9957 32.0000 1.9816 1.9820 417.4373 417.5498 0.0169 -1.0000 -1.0000 3635060 1583012223.10 151.5101 59.9957 32.0000 1.9810 1.9814 417.5641 417.6770 0.0169 -1.0000 -1.0000 3635123 1583012223.20 151.5101 59.9957 32.0000 1.9811 1.9816 417.3922 417.5042 0.0168 -1.0000 -1.0000 3635920 1583012223.30 151.5243 59.9957 32.0000 1.9820 1.9825 417.4238 417.5358 0.0169 -1.0000 -1.0000 3635982 1583012223.40 151.5243 59.9957 32.0000 1.9820 1.9825 417.4460 417.5585 0.0169 -1.0000 -1.0000 3636045 1583012223.50 151.5243 59.9957 32.0000 1.9818 1.9822 417.5288 417.6414 0.0168 -1.0000 -1.0000 3636123 1583012223.60 151.5243 59.9957 32.0000 1.9813 1.9817 417.6759 417.7887 0.0169 -1.0000 -1.0000 3636185 1583012223.70 151.5243 59.9957 32.0000 1.9816 1.9820 417.6948 417.8073 0.0170 -1.0000 -1.0000 3636248 1583012223.80 151.5129 59.9957 32.0000 1.9818 1.9822 417.5063 417.6193 0.0170 -1.0000 -1.0000 3636342 1583012223.90 151.5129 59.9957 32.0000 1.9829 1.9834 417.4183 417.5302 0.0168 -1.0000 -1.0000 3636404 1583012224.00 151.5129 59.9957 32.0000 1.9827 1.9831 417.4624 417.5737 0.0167 -1.0000 -1.0000 3636467 1583012224.10 151.5129 59.9957 32.0000 1.9820 1.9824 417.6051 417.7174 0.0170 -1.0000 -1.0000 3636545 1583012224.20 151.5129 59.9957 32.0000 1.9812 1.9816 417.7325 417.8455 0.0169 -1.0000 -1.0000 3636607 1583012224.30 151.4945 59.9957 32.0000 1.9817 1.9821 417.6487 417.7603 0.0168 -1.0000 -1.0000 3636670 1583012224.40 151.4337 59.9957 32.0000 1.9828 1.9832 417.4529 417.5650 0.0169 -1.0000 -1.0000 3636748 1583012224.50 151.4337 59.9957 32.0000 1.9820 1.9824 417.4196 417.5316 0.0169 -1.0000 -1.0000 3636811 1583012224.60 151.4337 59.9957 32.0000 1.9819 1.9824 417.4924 417.6051 0.0169 -1.0000 -1.0000 3636873 1583012224.70 151.4337 59.9957 32.0000 1.9816 1.9820 417.6309 417.7435 0.0169 -1.0000 -1.0000 3636951 1583012224.80 151.4337 59.9957 32.0000 1.9816 1.9821 417.6637 417.7758 0.0168 -1.0000 -1.0000 3637014 1583012224.90 151.4603 59.9960 32.0000 1.9820 1.9824 417.6624 417.7750 0.0169 -1.0000 -1.0000 3637076 1583012225.00 151.4603 59.9960 32.0000 1.9829 1.9833 417.4378 417.5502 0.0169 -1.0000 -1.0000 3637154 1583012225.10 151.4603 59.9960 32.0000 1.9824 1.9828 417.3987 417.5100 0.0166 -1.0000 -1.0000 3637217 1583012225.20 151.4603 59.9960 32.0000 1.9826 1.9830 417.4598 417.5722 0.0169 -1.0000 -1.0000 3637389 1583012225.30 151.4603 59.9960 32.0000 1.9816 1.9821 417.5823 417.6951 0.0170 -1.0000 -1.0000 3637467 1583012225.40 151.4603 59.9960 32.0000 1.9822 1.9827 417.6300 417.7423 0.0168 -1.0000 -1.0000 3637529 1583012225.50 151.4684 59.9960 32.0000 1.9825 1.9830 417.5219 417.6341 0.0169 -1.0000 -1.0000 3637607 1583012225.60 151.4695 59.9960 32.0000 1.9827 1.9831 417.4155 417.5286 0.0170 -1.0000 -1.0000 3637670 1583012225.70 151.4695 59.9960 32.0000 1.9822 1.9827 417.4450 417.5577 0.0168 -1.0000 -1.0000 3637842 1583012225.80 151.4695 59.9960 32.0000 1.9827 1.9831 417.5142 417.6258 0.0168 -1.0000 -1.0000 3637920 1583012225.90 151.4695 59.9960 32.0000 1.9816 1.9820 417.6400 417.7524 0.0169 -1.0000 -1.0000 3637982 1583012226.00 151.4695 59.9960 32.0000 1.9816 1.9820 417.6313 417.7436 0.0169 -1.0000 -1.0000 3638045 1583012226.10 151.5882 59.9960 32.0000 1.9817 1.9822 417.5028 417.6146 0.0168 -1.0000 -1.0000 3638107 1583012226.20 151.5882 59.9960 32.0000 1.9824 1.9829 417.4632 417.5746 0.0168 -1.0000 -1.0000 3638638 1583012226.30 151.5882 59.9960 32.0000 1.9822 1.9826 417.4657 417.5783 0.0169 -1.0000 -1.0000 3638701 1583012226.40 151.5882 59.9960 32.0000 1.9813 1.9817 417.6305 417.7436 0.0171 -1.0000 -1.0000 3638779 1583012226.50 151.5882 59.9960 32.0000 1.9811 1.9815 417.7312 417.8440 0.0169 -1.0000 -1.0000 3638873 1583012226.60 151.5687 59.9960 32.0000 1.9805 1.9809 417.5600 417.6727 0.0169 -1.0000 -1.0000 3638935 1583012226.70 151.5687 59.9960 32.0000 1.9817 1.9821 417.4173 417.5294 0.0168 -1.0000 -1.0000 3639014 1583012226.80 151.5687 59.9960 32.0000 1.9818 1.9822 417.4402 417.5528 0.0170 -1.0000 -1.0000 3639107 1583012226.90 151.5687 59.9960 32.0000 1.9814 1.9818 417.5069 417.6201 0.0169 -1.0000 -1.0000 3639170 1583012227.00 151.5687 59.9960 32.0000 1.9819 1.9823 417.6846 417.7953 0.0167 -1.0000 -1.0000 3639248 1583012227.10 151.5687 59.9960 32.0000 1.9812 1.9816 417.5641 417.6760 0.0169 -1.0000 -1.0000 3639311 1583012227.20 151.4751 59.9960 32.0000 1.9814 1.9819 417.5387 417.6506 0.0168 -1.0000 -1.0000 3639373 1583012227.30 151.4751 59.9960 32.0000 1.9829 1.9833 417.3666 417.4788 0.0169 -1.0000 -1.0000 3639639 1583012227.40 151.4751 59.9960 32.0000 1.9818 1.9823 417.4851 417.5978 0.0170 -1.0000 -1.0000 3639701 1583012227.50 151.4751 59.9960 32.0000 1.9812 1.9817 417.5665 417.6791 0.0169 -1.0000 -1.0000 3639763 1583012227.60 151.4751 59.9960 32.0000 1.9810 1.9814 417.6860 417.7972 0.0168 -1.0000 -1.0000 3639826 1583012227.70 151.4872 59.9960 32.0000 1.9815 1.9820 417.6151 417.7271 0.0168 -1.0000 -1.0000 3639982 1583012227.80 151.4886 59.9960 32.0000 1.9815 1.9820 417.4774 417.5893 0.0169 -1.0000 -1.0000 3640107 1583012227.90 151.4886 59.9960 32.0000 1.9822 1.9826 417.4556 417.5678 0.0168 -1.0000 -1.0000 3640170 1583012228.00 151.4886 59.9960 32.0000 1.9820 1.9825 417.5548 417.6664 0.0168 -1.0000 -1.0000 3640232 1583012228.10 151.4886 59.9960 32.0000 1.9816 1.9820 417.6803 417.7917 0.0167 -1.0000 -1.0000 3640310 1583012228.20 151.4879 59.9960 32.0000 1.9817 1.9821 417.7007 417.8124 0.0168 -1.0000 -1.0000 3640373 1583012228.30 151.4712 59.9960 32.0000 1.9816 1.9820 417.5047 417.6170 0.0169 -1.0000 -1.0000 3641123 1583012228.40 151.4712 59.9960 32.0000 1.9825 1.9829 417.4103 417.5222 0.0168 -1.0000 -1.0000 3641201 1583012228.50 151.4712 59.9960 32.0000 1.9824 1.9829 417.5158 417.6272 0.0168 -1.0000 -1.0000 3641263 1583012228.60 151.4712 59.9960 32.0000 1.9818 1.9822 417.7309 417.8428 0.0168 -1.0000 -1.0000 3641311 1583012228.70 151.4712 59.9960 32.0000 1.9823 1.9828 417.7317 417.8443 0.0169 -1.0000 -1.0000 3641388 1583012228.80 151.5270 59.9960 32.0000 1.9819 1.9823 417.6252 417.7364 0.0167 -1.0000 -1.0000 3641451 1583012228.90 151.5270 59.9960 32.0000 1.9816 1.9821 417.5986 417.7116 0.0169 -1.0000 -1.0000 3641514 1583012229.00 151.5270 59.9960 32.0000 1.9820 1.9824 417.3756 417.4873 0.0167 -1.0000 -1.0000 3641592 1583012229.10 151.5270 59.9960 32.0000 1.9823 1.9827 417.5748 417.6861 0.0168 -1.0000 -1.0000 3641779 1583012229.20 151.5270 59.9960 32.0000 1.9814 1.9818 417.6058 417.7179 0.0169 -1.0000 -1.0000 3641857 1583012229.30 151.5237 59.9960 32.0000 1.9816 1.9820 417.6426 417.7553 0.0169 -1.0000 -1.0000 3641920 1583012229.40 151.5211 59.9960 32.0000 1.9820 1.9824 417.5738 417.6860 0.0168 -1.0000 -1.0000 3641982 1583012229.50 151.5211 59.9960 32.0000 1.9818 1.9823 417.4718 417.5839 0.0169 -1.0000 -1.0000 3642060 1583012229.60 151.5211 59.9960 32.0000 1.9819 1.9824 417.4899 417.6019 0.0169 -1.0000 -1.0000 3642138 1583012229.70 151.5211 59.9960 32.0000 1.9817 1.9821 417.4440 417.5566 0.0169 -1.0000 -1.0000 3642201 1583012229.80 151.5211 59.9960 32.0000 1.9813 1.9817 417.5720 417.6838 0.0167 -1.0000 -1.0000 3642263 1583012229.90 151.5448 59.9968 32.0000 1.9814 1.9818 417.5571 417.6685 0.0167 -1.0000 -1.0000 3642326 1583012230.00 151.5448 59.9968 32.0000 1.9816 1.9820 417.7455 417.8559 0.0166 -1.0000 -1.0000 3642388 1583012230.10 151.5448 59.9968 32.0000 1.9813 1.9817 417.6272 417.7387 0.0168 -1.0000 -1.0000 3642467 1583012230.20 151.5448 59.9968 32.0000 1.9825 1.9830 417.4357 417.5470 0.0167 -1.0000 -1.0000 3642529 1583012230.30 151.5448 59.9968 32.0000 1.9819 1.9824 417.5563 417.6676 0.0168 -1.0000 -1.0000 3642592 1583012230.40 151.5448 59.9968 32.0000 1.9818 1.9822 417.5897 417.7014 0.0167 -1.0000 -1.0000 3642670 1583012230.50 151.5338 59.9968 32.0000 1.9810 1.9814 417.6743 417.7860 0.0169 -1.0000 -1.0000 3642732 1583012230.60 151.4988 59.9968 32.0000 1.9810 1.9815 417.5798 417.6914 0.0168 -1.0000 -1.0000 3642811 1583012230.70 151.4988 59.9968 32.0000 1.9814 1.9818 417.4928 417.6050 0.0169 -1.0000 -1.0000 3642889 1583012230.80 151.4988 59.9968 32.0000 1.9825 1.9829 417.4116 417.5239 0.0169 -1.0000 -1.0000 3642967 1583012230.90 151.4988 59.9968 32.0000 1.9809 1.9814 417.4932 417.6042 0.0167 -1.0000 -1.0000 3643186 1583012231.00 151.4988 59.9968 32.0000 1.9807 1.9811 417.5128 417.6252 0.0168 -1.0000 -1.0000 3643263 1583012231.10 151.4739 59.9968 32.0000 1.9811 1.9816 417.5922 417.7038 0.0168 -1.0000 -1.0000 3643326 1583012231.20 151.4739 59.9968 32.0000 1.9813 1.9818 417.6615 417.7727 0.0167 -1.0000 -1.0000 3643389 1583012231.30 151.4739 59.9968 32.0000 1.9814 1.9818 417.3683 417.4799 0.0167 -1.0000 -1.0000 3643467 1583012231.40 151.4739 59.9968 32.0000 1.9818 1.9822 417.3538 417.4645 0.0166 -1.0000 -1.0000 3643592 1583012231.50 151.4739 59.9968 32.0000 1.9821 1.9826 417.5885 417.7002 0.0169 -1.0000 -1.0000 3643670 1583012231.60 151.4618 59.9968 32.0000 1.9814 1.9819 417.6921 417.8041 0.0168 -1.0000 -1.0000 3643732 1583012231.70 151.4541 59.9968 32.0000 1.9813 1.9817 417.6080 417.7199 0.0169 -1.0000 -1.0000 3643795 1583012231.80 151.4541 59.9968 32.0000 1.9819 1.9824 417.4932 417.6060 0.0169 -1.0000 -1.0000 3643857 1583012231.90 151.4541 59.9968 32.0000 1.9823 1.9828 417.4920 417.6043 0.0169 -1.0000 -1.0000 3644154 1583012232.00 151.4541 59.9968 32.0000 1.9821 1.9825 417.4040 417.5159 0.0168 -1.0000 -1.0000 3644217 1583012232.10 151.4541 59.9968 32.0000 1.9813 1.9817 417.4669 417.5784 0.0168 -1.0000 -1.0000 3644295 1583012232.20 151.4541 59.9968 32.0000 1.9810 1.9815 417.5534 417.6653 0.0168 -1.0000 -1.0000 3644357 1583012232.30 151.5098 59.9968 32.0000 1.9810 1.9815 417.6410 417.7521 0.0168 -1.0000 -1.0000 3644420 1583012232.40 151.5098 59.9968 32.0000 1.9814 1.9819 417.5384 417.6513 0.0169 -1.0000 -1.0000 3644607 1583012232.50 151.5098 59.9968 32.0000 1.9823 1.9828 417.3727 417.4846 0.0168 -1.0000 -1.0000 3644670 1583012232.60 151.5098 59.9968 32.0000 1.9819 1.9823 417.4879 417.5990 0.0167 -1.0000 -1.0000 3644732 1583012232.70 151.5098 59.9968 32.0000 1.9816 1.9821 417.4853 417.5967 0.0168 -1.0000 -1.0000 3644811 1583012232.80 151.5269 59.9968 32.0000 1.9811 1.9815 417.6187 417.7310 0.0169 -1.0000 -1.0000 3644873 1583012232.90 151.5342 59.9968 32.0000 1.9819 1.9823 417.5958 417.7084 0.0169 -1.0000 -1.0000 3645357 1583012233.00 151.5342 59.9968 32.0000 1.9825 1.9829 417.3958 417.5075 0.0168 -1.0000 -1.0000 3645436 1583012233.10 151.5342 59.9968 32.0000 1.9816 1.9820 417.3219 417.4338 0.0168 -1.0000 -1.0000 3645498 1583012233.20 151.5342 59.9968 32.0000 1.9815 1.9819 417.4310 417.5423 0.0167 -1.0000 -1.0000 3645560 1583012233.30 151.5342 59.9968 32.0000 1.9807 1.9811 417.5524 417.6627 0.0166 -1.0000 -1.0000 3645654 1583012233.40 151.5158 59.9968 32.0000 1.9808 1.9812 417.5813 417.6936 0.0169 -1.0000 -1.0000 3645873 1583012233.50 151.5158 59.9968 32.0000 1.9810 1.9814 417.5178 417.6298 0.0168 -1.0000 -1.0000 3645951 1583012233.60 151.5158 59.9968 32.0000 1.9818 1.9823 417.4764 417.5876 0.0167 -1.0000 -1.0000 3646013 1583012233.70 151.5158 59.9968 32.0000 1.9813 1.9817 417.4389 417.5508 0.0168 -1.0000 -1.0000 3646092 1583012233.80 151.5158 59.9968 32.0000 1.9809 1.9813 417.6057 417.7170 0.0168 -1.0000 -1.0000 3646185 1583012233.90 151.5157 59.9968 32.0000 1.9810 1.9814 417.6374 417.7499 0.0169 -1.0000 -1.0000 3646342 1583012234.00 151.5157 59.9968 32.0000 1.9817 1.9821 417.4867 417.5984 0.0167 -1.0000 -1.0000 3646404 1583012234.10 151.5157 59.9968 32.0000 1.9821 1.9825 417.4472 417.5586 0.0169 -1.0000 -1.0000 3646482 1583012234.20 151.5157 59.9968 32.0000 1.9819 1.9824 417.3423 417.4553 0.0169 -1.0000 -1.0000 3646545 1583012234.30 151.5157 59.9968 32.0000 1.9819 1.9824 417.4405 417.5528 0.0168 -1.0000 -1.0000 3646607 1583012234.40 151.5157 59.9968 32.0000 1.9806 1.9811 417.5984 417.7106 0.0168 -1.0000 -1.0000 3646685 1583012234.50 151.4684 59.9968 32.0000 1.9803 1.9807 417.6021 417.7131 0.0167 -1.0000 -1.0000 3646748 1583012234.60 151.4257 59.9968 32.0000 1.9811 1.9815 417.6310 417.7427 0.0168 -1.0000 -1.0000 3646811 1583012234.70 151.4257 59.9968 32.0000 1.9811 1.9815 417.5293 417.6416 0.0169 -1.0000 -1.0000 3646873 1583012234.80 151.4257 59.9968 32.0000 1.9822 1.9826 417.4581 417.5703 0.0168 -1.0000 -1.0000 3646935 1583012234.90 151.4257 59.9968 32.0000 1.9818 1.9822 417.4880 417.5994 0.0167 -1.0000 -1.0000 3646998 1583012235.00 151.4257 59.9968 32.0000 1.9814 1.9818 417.5530 417.6650 0.0168 -1.0000 -1.0000 3647420 1583012235.10 151.4438 59.9958 32.0000 1.9813 1.9818 417.5874 417.6993 0.0167 -1.0000 -1.0000 3647482 1583012235.20 151.4438 59.9958 32.0000 1.9817 1.9821 417.5984 417.7106 0.0169 -1.0000 -1.0000 3647545 1583012235.30 151.4438 59.9958 32.0000 1.9817 1.9821 417.4902 417.6018 0.0167 -1.0000 -1.0000 3647623 1583012235.40 151.4438 59.9958 32.0000 1.9820 1.9824 417.4328 417.5441 0.0167 -1.0000 -1.0000 3647685 1583012235.50 151.4438 59.9958 32.0000 1.9816 1.9821 417.5174 417.6289 0.0168 -1.0000 -1.0000 3647748 1583012235.60 151.4716 59.9958 32.0000 1.9817 1.9821 417.6206 417.7323 0.0168 -1.0000 -1.0000 3647810 1583012235.70 151.4716 59.9958 32.0000 1.9811 1.9815 417.6548 417.7659 0.0167 -1.0000 -1.0000 3647873 1583012235.80 151.4716 59.9958 32.0000 1.9811 1.9815 417.6263 417.7374 0.0167 -1.0000 -1.0000 3647951 1583012235.90 151.4716 59.9958 32.0000 1.9816 1.9820 417.4645 417.5760 0.0168 -1.0000 -1.0000 3648013 1583012236.00 151.4716 59.9958 32.0000 1.9820 1.9825 417.3314 417.4439 0.0169 -1.0000 -1.0000 3648185 1583012236.10 151.4716 59.9958 32.0000 1.9814 1.9819 417.4529 417.5634 0.0167 -1.0000 -1.0000 3648263 1583012236.20 151.4716 59.9958 32.0000 1.9808 1.9813 417.6318 417.7432 0.0168 -1.0000 -1.0000 3648326 1583012236.30 151.5392 59.9958 32.0000 1.9820 1.9824 417.5599 417.6713 0.0167 -1.0000 -1.0000 3648388 1583012236.40 151.5392 59.9958 32.0000 1.9816 1.9820 417.4388 417.5507 0.0168 -1.0000 -1.0000 3648467 1583012236.50 151.5392 59.9958 32.0000 1.9829 1.9833 417.3400 417.4511 0.0167 -1.0000 -1.0000 3648685 1583012236.60 151.5392 59.9958 32.0000 1.9824 1.9828 417.3401 417.4513 0.0167 -1.0000 -1.0000 3648748 1583012236.70 151.5392 59.9958 32.0000 1.9819 1.9823 417.5416 417.6539 0.0168 -1.0000 -1.0000 3648826 1583012236.80 151.5392 59.9958 32.0000 1.9812 1.9816 417.6046 417.7154 0.0167 -1.0000 -1.0000 3648889 1583012236.90 151.5392 59.9958 32.0000 1.9819 1.9824 417.6892 417.8001 0.0167 -1.0000 -1.0000 3648951 1583012237.00 151.5392 59.9958 32.0000 1.9821 1.9825 417.4174 417.5288 0.0167 -1.0000 -1.0000 3649029 1583012237.10 151.5392 59.9958 32.0000 1.9815 1.9820 417.4500 417.5608 0.0167 -1.0000 -1.0000 3649763 1583012237.20 151.5392 59.9958 32.0000 1.9816 1.9820 417.5728 417.6840 0.0167 -1.0000 -1.0000 3649826 1583012237.30 151.5389 59.9958 32.0000 1.9813 1.9817 417.5619 417.6736 0.0168 -1.0000 -1.0000 3649904 1583012237.40 151.5227 59.9958 32.0000 1.9813 1.9818 417.5448 417.6566 0.0166 -1.0000 -1.0000 3649967 1583012237.50 151.5227 59.9958 32.0000 1.9817 1.9821 417.5453 417.6570 0.0168 -1.0000 -1.0000 3650029 1583012237.60 151.5227 59.9958 32.0000 1.9820 1.9824 417.4603 417.5720 0.0168 -1.0000 -1.0000 3650092 1583012237.70 151.5227 59.9958 32.0000 1.9816 1.9820 417.4075 417.5182 0.0167 -1.0000 -1.0000 3650154 1583012237.80 151.5227 59.9958 32.0000 1.9816 1.9820 417.4443 417.5559 0.0168 -1.0000 -1.0000 3650232 1583012237.90 151.4265 59.9958 32.0000 1.9816 1.9821 417.5387 417.6509 0.0169 -1.0000 -1.0000 3650295 1583012238.00 151.3708 59.9958 32.0000 1.9808 1.9813 417.6816 417.7946 0.0170 -1.0000 -1.0000 3650357 1583012238.10 151.3708 59.9958 32.0000 1.9813 1.9817 417.5274 417.6398 0.0169 -1.0000 -1.0000 3650607 1583012238.20 151.3708 59.9958 32.0000 1.9814 1.9818 417.4159 417.5279 0.0169 -1.0000 -1.0000 3650670 1583012238.30 151.3708 59.9958 32.0000 1.9808 1.9812 417.3856 417.4972 0.0167 -1.0000 -1.0000 3650732 1583012238.40 151.3708 59.9958 32.0000 1.9808 1.9813 417.5090 417.6214 0.0169 -1.0000 -1.0000 3650811 1583012238.50 151.3636 59.9958 32.0000 1.9817 1.9822 417.6005 417.7123 0.0168 -1.0000 -1.0000 3650889 1583012238.60 151.3636 59.9958 32.0000 1.9816 1.9820 417.4979 417.6098 0.0169 -1.0000 -1.0000 3651092 1583012238.70 151.3636 59.9958 32.0000 1.9822 1.9826 417.3907 417.5022 0.0167 -1.0000 -1.0000 3651154 1583012238.80 151.3636 59.9958 32.0000 1.9817 1.9821 417.3772 417.4882 0.0168 -1.0000 -1.0000 3651217 1583012238.90 151.3636 59.9958 32.0000 1.9818 1.9822 417.4849 417.5968 0.0168 -1.0000 -1.0000 3651279 1583012239.00 151.3636 59.9958 32.0000 1.9805 1.9809 417.5307 417.6419 0.0167 -1.0000 -1.0000 3651357 1583012239.10 151.3636 59.9958 32.0000 1.9818 1.9823 417.5159 417.6290 0.0170 -1.0000 -1.0000 3651420 1583012239.20 151.3636 59.9958 32.0000 1.9809 1.9814 417.5481 417.6608 0.0169 -1.0000 -1.0000 3651607 1583012239.30 151.3636 59.9958 32.0000 1.9816 1.9820 417.4217 417.5336 0.0168 -1.0000 -1.0000 3651670 1583012239.40 151.3636 59.9958 32.0000 1.9814 1.9818 417.4376 417.5496 0.0169 -1.0000 -1.0000 3651732 1583012239.50 151.3636 59.9958 32.0000 1.9817 1.9821 417.5200 417.6323 0.0168 -1.0000 -1.0000 3651810 1583012239.60 151.4178 59.9955 32.0000 1.9813 1.9817 417.6655 417.7763 0.0167 -1.0000 -1.0000 3651873 1583012239.70 151.4553 59.9953 32.0000 1.9816 1.9820 417.5683 417.6793 0.0168 -1.0000 -1.0000 3651935 1583012239.80 151.4553 59.9953 32.0000 1.9822 1.9827 417.4017 417.5130 0.0168 -1.0000 -1.0000 3652013 1583012239.90 151.4553 59.9953 32.0000 1.9826 1.9830 417.4646 417.5767 0.0168 -1.0000 -1.0000 3652076 1583012240.00 151.4553 59.9953 32.0000 1.9824 1.9829 417.3008 417.4132 0.0169 -1.0000 -1.0000 3652138 1583012240.10 151.4553 59.9953 32.0000 1.9812 1.9817 417.4008 417.5135 0.0170 -1.0000 -1.0000 3652342 1583012240.20 151.4553 59.9953 32.0000 1.9808 1.9813 417.5982 417.7110 0.0169 -1.0000 -1.0000 3652467 1583012240.30 151.4553 59.9953 32.0000 1.9813 1.9817 417.6457 417.7581 0.0169 -1.0000 -1.0000 3652529 1583012240.40 151.4992 59.9953 32.0000 1.9815 1.9820 417.5207 417.6334 0.0169 -1.0000 -1.0000 3652592 1583012240.50 151.4992 59.9953 32.0000 1.9819 1.9824 417.4129 417.5250 0.0169 -1.0000 -1.0000 3652670 1583012240.60 151.4992 59.9953 32.0000 1.9817 1.9821 417.4007 417.5134 0.0170 -1.0000 -1.0000 3652732 1583012240.70 151.4992 59.9953 32.0000 1.9814 1.9818 417.5124 417.6252 0.0169 -1.0000 -1.0000 3652873 1583012240.80 151.4992 59.9953 32.0000 1.9808 1.9813 417.5918 417.7042 0.0168 -1.0000 -1.0000 3652935 1583012240.90 151.4818 59.9953 32.0000 1.9806 1.9811 417.6074 417.7194 0.0168 -1.0000 -1.0000 3652998 1583012241.00 151.4818 59.9953 32.0000 1.9811 1.9816 417.5165 417.6289 0.0168 -1.0000 -1.0000 3653076 1583012241.10 151.4818 59.9953 32.0000 1.9815 1.9819 417.3970 417.5078 0.0167 -1.0000 -1.0000 3653139 1583012241.20 151.4818 59.9953 32.0000 1.9818 1.9822 417.3213 417.4330 0.0168 -1.0000 -1.0000 3653607 1583012241.30 151.4818 59.9953 32.0000 1.9811 1.9815 417.3413 417.4534 0.0169 -1.0000 -1.0000 3653685 1583012241.40 151.4818 59.9953 32.0000 1.9810 1.9814 417.6370 417.7487 0.0167 -1.0000 -1.0000 3653748 1583012241.50 151.4818 59.9953 32.0000 1.9811 1.9816 417.5959 417.7068 0.0167 -1.0000 -1.0000 3653826 1583012241.60 151.4215 59.9953 32.0000 1.9808 1.9813 417.6283 417.7404 0.0169 -1.0000 -1.0000 3653888 1583012241.70 151.4215 59.9953 32.0000 1.9815 1.9820 417.3831 417.4959 0.0169 -1.0000 -1.0000 3654123 1583012241.80 151.4215 59.9953 32.0000 1.9825 1.9830 417.3967 417.5093 0.0170 -1.0000 -1.0000 3654185 1583012241.90 151.4215 59.9953 32.0000 1.9816 1.9820 417.3406 417.4528 0.0168 -1.0000 -1.0000 3654248 1583012242.00 151.4215 59.9953 32.0000 1.9810 1.9814 417.5979 417.7097 0.0168 -1.0000 -1.0000 3654310 1583012242.10 151.4269 59.9953 32.0000 1.9820 1.9824 417.6372 417.7490 0.0167 -1.0000 -1.0000 3654388 1583012242.20 151.4833 59.9953 32.0000 1.9821 1.9825 417.5501 417.6617 0.0168 -1.0000 -1.0000 3654451 1583012242.30 151.4833 59.9953 32.0000 1.9829 1.9833 417.4122 417.5241 0.0168 -1.0000 -1.0000 3654513 1583012242.40 151.4833 59.9953 32.0000 1.9831 1.9835 417.3868 417.4987 0.0168 -1.0000 -1.0000 3654592 1583012242.50 151.4833 59.9953 32.0000 1.9817 1.9821 417.5323 417.6441 0.0168 -1.0000 -1.0000 3654654 1583012242.60 151.4833 59.9953 32.0000 1.9814 1.9819 417.6349 417.7468 0.0168 -1.0000 -1.0000 3654717 1583012242.70 151.4833 59.9953 32.0000 1.9815 1.9819 417.6335 417.7463 0.0170 -1.0000 -1.0000 3654779 1583012242.80 151.4793 59.9953 32.0000 1.9814 1.9818 417.4455 417.5580 0.0169 -1.0000 -1.0000 3655420 1583012242.90 151.4140 59.9953 32.0000 1.9827 1.9831 417.4169 417.5286 0.0168 -1.0000 -1.0000 3655483 1583012243.00 151.4140 59.9953 32.0000 1.9828 1.9832 417.5144 417.6264 0.0168 -1.0000 -1.0000 3655545 1583012243.10 151.4140 59.9953 32.0000 1.9819 1.9823 417.5875 417.6989 0.0169 -1.0000 -1.0000 3655607 1583012243.20 151.4140 59.9953 32.0000 1.9818 1.9822 417.5446 417.6569 0.0170 -1.0000 -1.0000 3655670 1583012243.30 151.4140 59.9953 32.0000 1.9826 1.9830 417.4274 417.5392 0.0168 -1.0000 -1.0000 3655748 1583012243.40 151.5250 59.9953 32.0000 1.9831 1.9836 417.3597 417.4708 0.0167 -1.0000 -1.0000 3655810 1583012243.50 151.5250 59.9953 32.0000 1.9825 1.9830 417.4170 417.5285 0.0168 -1.0000 -1.0000 3655888 1583012243.60 151.5250 59.9953 32.0000 1.9818 1.9822 417.6223 417.7335 0.0167 -1.0000 -1.0000 3655951 1583012243.70 151.5250 59.9953 32.0000 1.9817 1.9821 417.6724 417.7846 0.0168 -1.0000 -1.0000 3656029 1583012243.80 151.5250 59.9953 32.0000 1.9814 1.9818 417.6435 417.7551 0.0168 -1.0000 -1.0000 3656107 1583012243.90 151.5250 59.9953 32.0000 1.9819 1.9823 417.5785 417.6898 0.0167 -1.0000 -1.0000 3656170 1583012244.00 151.5250 59.9953 32.0000 1.9820 1.9824 417.4111 417.5235 0.0169 -1.0000 -1.0000 3656232 1583012244.10 151.5587 59.9962 32.0000 1.9821 1.9826 417.5685 417.6801 0.0167 -1.0000 -1.0000 3656310 1583012244.20 151.5587 59.9962 32.0000 1.9821 1.9825 417.6162 417.7277 0.0168 -1.0000 -1.0000 3656373 1583012244.30 151.5587 59.9962 32.0000 1.9816 1.9821 417.6817 417.7940 0.0169 -1.0000 -1.0000 3656607 1583012244.40 151.5587 59.9962 32.0000 1.9819 1.9823 417.5170 417.6292 0.0168 -1.0000 -1.0000 3656670 1583012244.50 151.5587 59.9962 32.0000 1.9822 1.9827 417.5267 417.6389 0.0169 -1.0000 -1.0000 3656732 1583012244.60 151.5587 59.9962 32.0000 1.9824 1.9828 417.4472 417.5593 0.0168 -1.0000 -1.0000 3656795 1583012244.70 151.5587 59.9962 32.0000 1.9819 1.9824 417.4082 417.5203 0.0169 -1.0000 -1.0000 3656873 1583012244.80 151.5587 59.9962 32.0000 1.9808 1.9813 417.6222 417.7346 0.0168 -1.0000 -1.0000 3657357 1583012244.90 151.5587 59.9962 32.0000 1.9812 1.9817 417.6508 417.7629 0.0169 -1.0000 -1.0000 3657420 1583012245.00 151.5587 59.9962 32.0000 1.9823 1.9828 417.4629 417.5741 0.0167 -1.0000 -1.0000 3657482 1583012245.10 151.5587 59.9962 32.0000 1.9828 1.9832 417.4764 417.5879 0.0167 -1.0000 -1.0000 3657545 1583012245.20 151.5587 59.9962 32.0000 1.9819 1.9823 417.5073 417.6188 0.0168 -1.0000 -1.0000 3657607 1583012245.30 151.5587 59.9962 32.0000 1.9814 1.9818 417.6565 417.7681 0.0167 -1.0000 -1.0000 3657685 1583012245.40 151.4542 59.9962 32.0000 1.9818 1.9823 417.5976 417.7089 0.0167 -1.0000 -1.0000 3657873 1583012245.50 151.4542 59.9962 32.0000 1.9823 1.9827 417.5285 417.6404 0.0168 -1.0000 -1.0000 3657951 1583012245.60 151.4542 59.9962 32.0000 1.9823 1.9828 417.4652 417.5770 0.0168 -1.0000 -1.0000 3658013 1583012245.70 151.4542 59.9962 32.0000 1.9825 1.9829 417.3664 417.4789 0.0170 -1.0000 -1.0000 3658076 1583012245.80 151.4542 59.9962 32.0000 1.9825 1.9830 417.4065 417.5199 0.0170 -1.0000 -1.0000 3658154 1583012245.90 151.4542 59.9962 32.0000 1.9813 1.9817 417.6044 417.7171 0.0169 -1.0000 -1.0000 3658279 1583012246.00 151.4650 59.9962 32.0000 1.9817 1.9821 417.6571 417.7692 0.0168 -1.0000 -1.0000 3658342 1583012246.10 151.4987 59.9962 32.0000 1.9823 1.9828 417.6465 417.7581 0.0167 -1.0000 -1.0000 3658420 1583012246.20 151.4987 59.9962 32.0000 1.9828 1.9832 417.3989 417.5102 0.0168 -1.0000 -1.0000 3658482 1583012246.30 151.4987 59.9962 32.0000 1.9832 1.9836 417.4903 417.6020 0.0168 -1.0000 -1.0000 3658545 1583012246.40 151.4987 59.9962 32.0000 1.9815 1.9820 417.6471 417.7590 0.0168 -1.0000 -1.0000 3658607 1583012246.50 151.4987 59.9962 32.0000 1.9818 1.9823 417.7263 417.8379 0.0168 -1.0000 -1.0000 3658670 1583012246.60 151.5008 59.9962 32.0000 1.9826 1.9830 417.5371 417.6484 0.0166 -1.0000 -1.0000 3658732 1583012246.70 151.5081 59.9962 32.0000 1.9829 1.9833 417.4502 417.5614 0.0167 -1.0000 -1.0000 3658810 1583012246.80 151.5081 59.9962 32.0000 1.9826 1.9830 417.4711 417.5824 0.0168 -1.0000 -1.0000 3658873 1583012246.90 151.5081 59.9962 32.0000 1.9817 1.9821 417.6268 417.7390 0.0168 -1.0000 -1.0000 3659107 1583012247.00 151.5081 59.9962 32.0000 1.9809 1.9814 417.6031 417.7145 0.0168 -1.0000 -1.0000 3659185 1583012247.10 151.5081 59.9962 32.0000 1.9817 1.9821 417.4009 417.5128 0.0168 -1.0000 -1.0000 3659248 1583012247.20 151.5666 59.9962 32.0000 1.9820 1.9825 417.3234 417.4353 0.0168 -1.0000 -1.0000 3659310 1583012247.30 151.5666 59.9962 32.0000 1.9817 1.9821 417.4428 417.5548 0.0168 -1.0000 -1.0000 3659388 1583012247.40 151.5666 59.9962 32.0000 1.9823 1.9827 417.5669 417.6785 0.0168 -1.0000 -1.0000 3659935 1583012247.50 151.5666 59.9962 32.0000 1.9819 1.9823 417.5149 417.6269 0.0168 -1.0000 -1.0000 3700029 1583012247.60 151.5666 59.9962 32.0000 1.9826 1.9831 417.4970 417.6075 0.0167 -1.0000 -1.0000 3700123 1583012247.70 151.5666 59.9962 32.0000 1.9824 1.9829 417.4244 417.5360 0.0168 -1.0000 -1.0000 3700185 1583012247.80 151.5586 59.9962 32.0000 1.9815 1.9819 417.5391 417.6511 0.0169 -1.0000 -1.0000 3700263 1583012247.90 151.5586 59.9962 32.0000 1.9816 1.9820 417.5387 417.6511 0.0168 -1.0000 -1.0000 3700326 1583012248.00 151.5586 59.9962 32.0000 1.9810 1.9814 417.6418 417.7534 0.0168 -1.0000 -1.0000 3700388 1583012248.10 151.5586 59.9962 32.0000 1.9811 1.9816 417.7083 417.8199 0.0168 -1.0000 -1.0000 3700451 1583012248.20 151.5586 59.9962 32.0000 1.9817 1.9821 417.5311 417.6429 0.0168 -1.0000 -1.0000 3700513 1583012248.30 151.5586 59.9962 32.0000 1.9822 1.9826 417.3746 417.4862 0.0168 -1.0000 -1.0000 3700576 1583012248.40 151.5530 59.9962 32.0000 1.9822 1.9826 417.2131 417.3242 0.0167 -1.0000 -1.0000 3700654 1583012248.50 151.5530 59.9962 32.0000 1.9821 1.9826 417.5015 417.6131 0.0168 -1.0000 -1.0000 3701138 1583012248.60 151.5530 59.9962 32.0000 1.9817 1.9822 417.5278 417.6389 0.0167 -1.0000 -1.0000 3701217 1583012248.70 151.5530 59.9962 32.0000 1.9808 1.9812 417.5154 417.6265 0.0167 -1.0000 -1.0000 3701295 1583012248.80 151.5530 59.9962 32.0000 1.9815 1.9820 417.3606 417.4732 0.0169 -1.0000 -1.0000 3701357 1583012248.90 151.5137 59.9962 32.0000 1.9821 1.9826 417.4133 417.5251 0.0168 -1.0000 -1.0000 3701420 1583012249.00 151.5137 59.9962 32.0000 1.9809 1.9813 417.5291 417.6412 0.0168 -1.0000 -1.0000 3701498 1583012249.10 151.5137 59.9962 32.0000 1.9813 1.9817 417.5976 417.7100 0.0169 -1.0000 -1.0000 3701560 1583012249.20 151.5137 59.9962 32.0000 1.9811 1.9815 417.6017 417.7134 0.0168 -1.0000 -1.0000 3701623 1583012249.30 151.5137 59.9962 32.0000 1.9810 1.9814 417.4635 417.5760 0.0169 -1.0000 -1.0000 3701685 1583012249.40 151.5028 59.9962 32.0000 1.9822 1.9827 417.3707 417.4838 0.0170 -1.0000 -1.0000 3701748 1583012249.50 151.4938 59.9962 32.0000 1.9813 1.9818 417.4793 417.5916 0.0168 -1.0000 -1.0000 3701842 1583012249.60 151.4938 59.9962 32.0000 1.9811 1.9815 417.5839 417.6959 0.0168 -1.0000 -1.0000 3701904 1583012249.70 151.4938 59.9962 32.0000 1.9817 1.9821 417.6011 417.7132 0.0168 -1.0000 -1.0000 3701967 1583012249.80 151.4938 59.9962 32.0000 1.9819 1.9824 417.4051 417.5175 0.0170 -1.0000 -1.0000 3702045 1583012249.90 151.4938 59.9962 32.0000 1.9819 1.9823 417.3758 417.4882 0.0168 -1.0000 -1.0000 3702107 1583012250.00 151.4176 59.9958 32.0000 1.9826 1.9831 417.3916 417.5028 0.0168 -1.0000 -1.0000 3702170 1583012250.10 151.4176 59.9958 32.0000 1.9815 1.9819 417.4592 417.5717 0.0169 -1.0000 -1.0000 3702248 1583012250.20 151.4176 59.9958 32.0000 1.9816 1.9820 417.5831 417.6954 0.0169 -1.0000 -1.0000 3702311 1583012250.30 151.4176 59.9958 32.0000 1.9820 1.9824 417.5291 417.6430 0.0170 -1.0000 -1.0000 3702373 1583012250.40 151.4176 59.9958 32.0000 1.9819 1.9824 417.3556 417.4679 0.0169 -1.0000 -1.0000 3702435 1583012250.50 151.4176 59.9958 32.0000 1.9822 1.9826 417.4002 417.5116 0.0167 -1.0000 -1.0000 3702498 1583012250.60 151.4176 59.9958 32.0000 1.9818 1.9823 417.5806 417.6921 0.0168 -1.0000 -1.0000 3702560 1583012250.70 151.4960 59.9958 32.0000 1.9815 1.9819 417.6189 417.7310 0.0168 -1.0000 -1.0000 3702639 1583012250.80 151.5014 59.9958 32.0000 1.9820 1.9825 417.5631 417.6748 0.0168 -1.0000 -1.0000 3702701 1583012250.90 151.5014 59.9958 32.0000 1.9825 1.9830 417.4282 417.5394 0.0167 -1.0000 -1.0000 3702763 1583012251.00 151.5014 59.9958 32.0000 1.9823 1.9828 417.4790 417.5918 0.0169 -1.0000 -1.0000 3703357 1583012251.10 151.5014 59.9958 32.0000 1.9816 1.9820 417.5297 417.6409 0.0168 -1.0000 -1.0000 3703435 1583012251.20 151.5014 59.9958 32.0000 1.9818 1.9823 417.6947 417.8073 0.0170 -1.0000 -1.0000 3703482 1583012251.30 151.5213 59.9958 32.0000 1.9814 1.9819 417.6021 417.7150 0.0169 -1.0000 -1.0000 3703560 1583012251.40 151.5213 59.9958 32.0000 1.9818 1.9822 417.4407 417.5532 0.0168 -1.0000 -1.0000 3703623 1583012251.50 151.5213 59.9958 32.0000 1.9820 1.9825 417.4454 417.5569 0.0168 -1.0000 -1.0000 3703701 1583012251.60 151.5213 59.9958 32.0000 1.9819 1.9823 417.4081 417.5211 0.0170 -1.0000 -1.0000 3703763 1583012251.70 151.5213 59.9958 32.0000 1.9816 1.9821 417.4687 417.5812 0.0169 -1.0000 -1.0000 3703826 1583012251.80 151.5246 59.9958 32.0000 1.9807 1.9811 417.5920 417.7031 0.0166 -1.0000 -1.0000 3703888 1583012251.90 151.5327 59.9958 32.0000 1.9815 1.9820 417.5967 417.7086 0.0168 -1.0000 -1.0000 3703982 1583012252.00 151.5327 59.9958 32.0000 1.9813 1.9817 417.5181 417.6294 0.0167 -1.0000 -1.0000 3704217 1583012252.10 151.5327 59.9958 32.0000 1.9818 1.9822 417.5441 417.6561 0.0169 -1.0000 -1.0000 3704279 1583012252.20 151.5327 59.9958 32.0000 1.9814 1.9818 417.4483 417.5596 0.0166 -1.0000 -1.0000 3704342 1583012252.30 151.5327 59.9958 32.0000 1.9813 1.9818 417.4214 417.5328 0.0168 -1.0000 -1.0000 3704404 1583012252.40 151.5267 59.9958 32.0000 1.9818 1.9822 417.5765 417.6888 0.0169 -1.0000 -1.0000 3704482 1583012252.50 151.5262 59.9958 32.0000 1.9815 1.9820 417.4921 417.6041 0.0168 -1.0000 -1.0000 3704545 1583012252.60 151.5262 59.9958 32.0000 1.9822 1.9826 417.4116 417.5232 0.0168 -1.0000 -1.0000 3704873 1583012252.70 151.5262 59.9958 32.0000 1.9821 1.9825 417.3337 417.4463 0.0169 -1.0000 -1.0000 3704935 1583012252.80 151.5262 59.9958 32.0000 1.9817 1.9822 417.4279 417.5407 0.0170 -1.0000 -1.0000 3704998 1583012252.90 151.5262 59.9958 32.0000 1.9809 1.9814 417.5687 417.6806 0.0168 -1.0000 -1.0000 3705076 1583012253.00 151.5179 59.9958 32.0000 1.9818 1.9822 417.5156 417.6285 0.0169 -1.0000 -1.0000 3705154 1583012253.10 151.5179 59.9958 32.0000 1.9820 1.9824 417.4827 417.5944 0.0168 -1.0000 -1.0000 3705373 1583012253.20 151.5179 59.9958 32.0000 1.9824 1.9828 417.3718 417.4838 0.0168 -1.0000 -1.0000 3705435 1583012253.30 151.5179 59.9958 32.0000 1.9820 1.9825 417.5020 417.6130 0.0166 -1.0000 -1.0000 3705514 1583012253.40 151.5179 59.9958 32.0000 1.9811 1.9815 417.6189 417.7299 0.0167 -1.0000 -1.0000 3705576 1583012253.50 151.4957 59.9958 32.0000 1.9808 1.9812 417.5594 417.6715 0.0169 -1.0000 -1.0000 3705639 1583012253.60 151.4951 59.9958 32.0000 1.9820 1.9824 417.5525 417.6647 0.0168 -1.0000 -1.0000 3705888 1583012253.70 151.4951 59.9958 32.0000 1.9825 1.9829 417.3903 417.5017 0.0167 -1.0000 -1.0000 3705951 1583012253.80 151.4951 59.9958 32.0000 1.9819 1.9824 417.4720 417.5831 0.0167 -1.0000 -1.0000 3706029 1583012253.90 151.4951 59.9958 32.0000 1.9819 1.9824 417.4756 417.5874 0.0169 -1.0000 -1.0000 3706092 1583012254.00 151.4951 59.9958 32.0000 1.9815 1.9819 417.5968 417.7079 0.0167 -1.0000 -1.0000 3706154 1583012254.10 151.4641 59.9958 32.0000 1.9819 1.9823 417.6531 417.7657 0.0170 -1.0000 -1.0000 3706388 1583012254.20 151.4480 59.9958 32.0000 1.9814 1.9819 417.5541 417.6657 0.0167 -1.0000 -1.0000 3706451 1583012254.30 151.4480 59.9958 32.0000 1.9818 1.9823 417.3960 417.5080 0.0169 -1.0000 -1.0000 3706513 1583012254.40 151.4480 59.9958 32.0000 1.9826 1.9831 417.3738 417.4863 0.0169 -1.0000 -1.0000 3706576 1583012254.50 151.4480 59.9958 32.0000 1.9811 1.9815 417.6900 417.8026 0.0169 -1.0000 -1.0000 3706638 1583012254.60 151.4480 59.9958 32.0000 1.9818 1.9822 417.6278 417.7392 0.0167 -1.0000 -1.0000 3707389 1583012254.70 151.4428 59.9958 32.0000 1.9818 1.9822 417.5748 417.6857 0.0168 -1.0000 -1.0000 3707451 1583012254.80 151.4371 59.9959 32.0000 1.9830 1.9834 417.4200 417.5324 0.0168 -1.0000 -1.0000 3707514 1583012254.90 151.4371 59.9959 32.0000 1.9822 1.9826 417.3470 417.4582 0.0168 -1.0000 -1.0000 3707623 1583012255.00 151.4371 59.9959 32.0000 1.9825 1.9829 417.4364 417.5469 0.0167 -1.0000 -1.0000 3707685 1583012255.10 151.4371 59.9959 32.0000 1.9829 1.9833 417.5804 417.6926 0.0168 -1.0000 -1.0000 3707748 1583012255.20 151.4371 59.9959 32.0000 1.9814 1.9818 417.6861 417.7978 0.0167 -1.0000 -1.0000 3707810 1583012255.30 151.4911 59.9959 32.0000 1.9814 1.9818 417.6603 417.7727 0.0169 -1.0000 -1.0000 3707888 1583012255.40 151.4952 59.9959 32.0000 1.9817 1.9822 417.5443 417.6563 0.0168 -1.0000 -1.0000 3707951 1583012255.50 151.4952 59.9959 32.0000 1.9823 1.9828 417.4460 417.5574 0.0168 -1.0000 -1.0000 3708029 1583012255.60 151.4952 59.9959 32.0000 1.9823 1.9827 417.4969 417.6082 0.0167 -1.0000 -1.0000 3708092 1583012255.70 151.4952 59.9959 32.0000 1.9811 1.9816 417.6152 417.7260 0.0167 -1.0000 -1.0000 3708154 1583012255.80 151.4952 59.9959 32.0000 1.9815 1.9820 417.5766 417.6888 0.0169 -1.0000 -1.0000 3708232 1583012255.90 151.5392 59.9959 32.0000 1.9815 1.9820 417.5032 417.6157 0.0168 -1.0000 -1.0000 3708295 1583012256.00 151.5415 59.9959 32.0000 1.9818 1.9823 417.3454 417.4585 0.0170 -1.0000 -1.0000 3708357 1583012256.10 151.5415 59.9959 32.0000 1.9821 1.9826 417.5430 417.6554 0.0169 -1.0000 -1.0000 3708435 1583012256.20 151.5415 59.9959 32.0000 1.9813 1.9817 417.5797 417.6921 0.0170 -1.0000 -1.0000 3708498 1583012256.30 151.5415 59.9959 32.0000 1.9809 1.9813 417.6018 417.7141 0.0168 -1.0000 -1.0000 3708560 1583012256.40 151.5389 59.9959 32.0000 1.9817 1.9821 417.5100 417.6231 0.0170 -1.0000 -1.0000 3708638 1583012256.50 151.5068 59.9959 32.0000 1.9823 1.9828 417.3868 417.4986 0.0168 -1.0000 -1.0000 3708701 1583012256.60 151.5068 59.9959 32.0000 1.9820 1.9825 417.3599 417.4709 0.0166 -1.0000 -1.0000 3708763 1583012256.70 151.5068 59.9959 32.0000 1.9817 1.9821 417.4001 417.5134 0.0170 -1.0000 -1.0000 3708873 1583012256.80 151.5068 59.9959 32.0000 1.9819 1.9824 417.5647 417.6772 0.0168 -1.0000 -1.0000 3708935 1583012256.90 151.5068 59.9959 32.0000 1.9817 1.9821 417.4926 417.6047 0.0170 -1.0000 -1.0000 3708998 1583012257.00 151.4617 59.9959 32.0000 1.9826 1.9831 417.4209 417.5335 0.0169 -1.0000 -1.0000 3709076 1583012257.10 151.4617 59.9959 32.0000 1.9818 1.9822 417.4087 417.5205 0.0169 -1.0000 -1.0000 3709139 1583012257.20 151.4617 59.9959 32.0000 1.9811 1.9816 417.4309 417.5426 0.0168 -1.0000 -1.0000 3709420 1583012257.30 151.4617 59.9959 32.0000 1.9814 1.9818 417.6074 417.7190 0.0167 -1.0000 -1.0000 3709498 1583012257.40 151.4617 59.9959 32.0000 1.9811 1.9815 417.6747 417.7876 0.0170 -1.0000 -1.0000 3709560 1583012257.50 151.4572 59.9959 32.0000 1.9815 1.9820 417.4755 417.5876 0.0169 -1.0000 -1.0000 3709639 1583012257.60 151.4531 59.9959 32.0000 1.9821 1.9826 417.3956 417.5083 0.0169 -1.0000 -1.0000 3709701 1583012257.70 151.4531 59.9959 32.0000 1.9813 1.9818 417.4661 417.5777 0.0168 -1.0000 -1.0000 3709873 1583012257.80 151.4531 59.9959 32.0000 1.9809 1.9813 417.5150 417.6283 0.0170 -1.0000 -1.0000 3709951 1583012257.90 151.4531 59.9959 32.0000 1.9812 1.9817 417.5606 417.6732 0.0169 -1.0000 -1.0000 3710013 1583012258.00 151.4531 59.9959 32.0000 1.9823 1.9827 417.4598 417.5718 0.0168 -1.0000 -1.0000 3710076 1583012258.10 151.4531 59.9959 32.0000 1.9822 1.9826 417.3628 417.4748 0.0169 -1.0000 -1.0000 3710138 1583012258.20 151.4531 59.9959 32.0000 1.9824 1.9828 417.4202 417.5335 0.0169 -1.0000 -1.0000 3710857 1583012258.30 151.4670 59.9959 32.0000 1.9809 1.9813 417.5160 417.6266 0.0166 -1.0000 -1.0000 3710920 1583012258.40 151.4670 59.9959 32.0000 1.9807 1.9811 417.5987 417.7114 0.0170 -1.0000 -1.0000 3710998 1583012258.50 151.4670 59.9959 32.0000 1.9820 1.9825 417.5638 417.6759 0.0169 -1.0000 -1.0000 3711060 1583012258.60 151.4670 59.9959 32.0000 1.9824 1.9828 417.5715 417.6836 0.0168 -1.0000 -1.0000 3711123 1583012258.70 151.4670 59.9959 32.0000 1.9827 1.9831 417.3712 417.4834 0.0169 -1.0000 -1.0000 3711217 1583012258.80 151.4682 59.9959 32.0000 1.9814 1.9818 417.3790 417.4919 0.0169 -1.0000 -1.0000 3711279 1583012258.90 151.4754 59.9959 32.0000 1.9820 1.9824 417.4860 417.5983 0.0169 -1.0000 -1.0000 3711342 1583012259.00 151.4754 59.9959 32.0000 1.9816 1.9820 417.5394 417.6513 0.0168 -1.0000 -1.0000 3711404 1583012259.10 151.4754 59.9959 32.0000 1.9817 1.9821 417.4533 417.5652 0.0168 -1.0000 -1.0000 3711467 1583012259.20 151.4754 59.9959 32.0000 1.9824 1.9829 417.5083 417.6202 0.0169 -1.0000 -1.0000 3711529 1583012259.30 151.4754 59.9959 32.0000 1.9814 1.9818 417.5159 417.6281 0.0168 -1.0000 -1.0000 3711607 1583012259.40 151.4875 59.9959 32.0000 1.9809 1.9813 417.5370 417.6485 0.0168 -1.0000 -1.0000 3711670 1583012259.50 151.5245 59.9959 32.0000 1.9812 1.9817 417.5605 417.6734 0.0170 -1.0000 -1.0000 3711748 1583012259.60 151.5245 59.9959 32.0000 1.9820 1.9825 417.6000 417.7128 0.0169 -1.0000 -1.0000 3711810 1583012259.70 151.5245 59.9959 32.0000 1.9822 1.9826 417.4654 417.5774 0.0168 -1.0000 -1.0000 3711873 1583012259.80 151.5245 59.9959 32.0000 1.9821 1.9825 417.4399 417.5515 0.0168 -1.0000 -1.0000 3711951 1583012259.90 151.5245 59.9959 32.0000 1.9811 1.9816 417.4229 417.5349 0.0169 -1.0000 -1.0000 3712013 1583012260.00 151.5329 59.9959 32.0000 1.9812 1.9816 417.5379 417.6509 0.0170 -1.0000 -1.0000 3712076 1583012260.10 151.5329 59.9959 32.0000 1.9816 1.9821 417.6592 417.7723 0.0170 -1.0000 -1.0000 3712154 1583012260.20 151.5329 59.9959 32.0000 1.9816 1.9821 417.4960 417.6086 0.0168 -1.0000 -1.0000 3712217 1583012260.30 151.5329 59.9959 32.0000 1.9822 1.9826 417.3396 417.4514 0.0169 -1.0000 -1.0000 3712435 1583012260.40 151.5329 59.9959 32.0000 1.9817 1.9821 417.4025 417.5147 0.0168 -1.0000 -1.0000 3712513 1583012260.50 151.5329 59.9959 32.0000 1.9819 1.9823 417.5744 417.6867 0.0169 -1.0000 -1.0000 3712576 1583012260.60 151.5429 59.9959 32.0000 1.9811 1.9815 417.6222 417.7342 0.0168 -1.0000 -1.0000 3712638 1583012260.70 151.5489 59.9959 32.0000 1.9818 1.9823 417.4229 417.5350 0.0169 -1.0000 -1.0000 3712717 1583012260.80 151.5489 59.9959 32.0000 1.9825 1.9829 417.4688 417.5811 0.0169 -1.0000 -1.0000 3713389 1583012260.90 151.5489 59.9959 32.0000 1.9825 1.9829 417.3856 417.4974 0.0168 -1.0000 -1.0000 3713467 1583012261.00 151.5489 59.9959 32.0000 1.9819 1.9824 417.3292 417.4415 0.0169 -1.0000 -1.0000 3713529 1583012261.10 151.5489 59.9959 32.0000 1.9812 1.9816 417.4708 417.5829 0.0169 -1.0000 -1.0000 3713592 1583012261.20 151.5297 59.9959 32.0000 1.9813 1.9818 417.6227 417.7354 0.0169 -1.0000 -1.0000 3713654 1583012261.30 151.5297 59.9959 32.0000 1.9815 1.9819 417.6203 417.7320 0.0168 -1.0000 -1.0000 3713732 1583012261.40 151.5297 59.9959 32.0000 1.9819 1.9824 417.4596 417.5718 0.0169 -1.0000 -1.0000 3713795 1583012261.50 151.5297 59.9959 32.0000 1.9817 1.9821 417.4123 417.5248 0.0169 -1.0000 -1.0000 3713873 1583012261.60 151.5297 59.9959 32.0000 1.9808 1.9812 417.5253 417.6381 0.0169 -1.0000 -1.0000 3713935 1583012261.70 151.4741 59.9959 32.0000 1.9811 1.9816 417.6178 417.7299 0.0169 -1.0000 -1.0000 3713998 1583012261.80 151.4741 59.9959 32.0000 1.9816 1.9820 417.5154 417.6280 0.0169 -1.0000 -1.0000 3714092 1583012261.90 151.4741 59.9959 32.0000 1.9820 1.9825 417.3722 417.4855 0.0170 -1.0000 -1.0000 3714154 1583012262.00 151.4741 59.9959 32.0000 1.9817 1.9822 417.3152 417.4283 0.0170 -1.0000 -1.0000 3714217 1583012262.10 151.4741 59.9959 32.0000 1.9825 1.9829 417.3247 417.4379 0.0170 -1.0000 -1.0000 3714295 1583012262.20 151.4777 59.9959 32.0000 1.9816 1.9821 417.5365 417.6494 0.0169 -1.0000 -1.0000 3714357 1583012262.30 151.5028 59.9959 32.0000 1.9822 1.9827 417.5116 417.6232 0.0168 -1.0000 -1.0000 3714420 1583012262.40 151.5028 59.9959 32.0000 1.9831 1.9836 417.4858 417.5978 0.0168 -1.0000 -1.0000 3714498 1583012262.50 151.5028 59.9959 32.0000 1.9827 1.9832 417.3689 417.4827 0.0171 -1.0000 -1.0000 3714560 1583012262.60 151.5028 59.9959 32.0000 1.9820 1.9824 417.4970 417.6095 0.0169 -1.0000 -1.0000 3714623 1583012262.70 151.5028 59.9959 32.0000 1.9819 1.9824 417.6264 417.7387 0.0169 -1.0000 -1.0000 3714685 1583012262.80 151.4786 59.9959 32.0000 1.9812 1.9817 417.5255 417.6384 0.0170 -1.0000 -1.0000 3715170 1583012262.90 151.4786 59.9959 32.0000 1.9822 1.9826 417.4559 417.5691 0.0170 -1.0000 -1.0000 3715232 1583012263.00 151.4786 59.9959 32.0000 1.9827 1.9831 417.4001 417.5130 0.0169 -1.0000 -1.0000 3715311 1583012263.10 151.4786 59.9959 32.0000 1.9819 1.9824 417.4216 417.5339 0.0169 -1.0000 -1.0000 3715373 1583012263.20 151.4786 59.9959 32.0000 1.9819 1.9823 417.5231 417.6355 0.0169 -1.0000 -1.0000 3715435 1583012263.30 151.4990 59.9959 32.0000 1.9823 1.9828 417.4935 417.6056 0.0169 -1.0000 -1.0000 3715779 1583012263.40 151.5182 59.9959 32.0000 1.9830 1.9835 417.4128 417.5264 0.0170 -1.0000 -1.0000 3715857 1583012263.50 151.5182 59.9959 32.0000 1.9828 1.9833 417.3841 417.4975 0.0171 -1.0000 -1.0000 3715967 1583012263.60 151.5182 59.9959 32.0000 1.9825 1.9830 417.4845 417.5981 0.0171 -1.0000 -1.0000 3716060 1583012263.70 151.5182 59.9959 32.0000 1.9815 1.9820 417.5880 417.7014 0.0170 -1.0000 -1.0000 3716123 1583012263.80 151.5182 59.9959 32.0000 1.9822 1.9827 417.4091 417.5219 0.0169 -1.0000 -1.0000 3716185 1583012263.90 151.5182 59.9959 32.0000 1.9834 1.9839 417.3413 417.4534 0.0169 -1.0000 -1.0000 3716248 1583012264.00 151.5358 59.9959 32.0000 1.9825 1.9829 417.3479 417.4588 0.0167 -1.0000 -1.0000 3716310 1583012264.10 151.5358 59.9959 32.0000 1.9817 1.9821 417.5392 417.6516 0.0170 -1.0000 -1.0000 3716388 1583012264.20 151.5358 59.9959 32.0000 1.9819 1.9824 417.5461 417.6596 0.0170 -1.0000 -1.0000 3716451 1583012264.30 151.5358 59.9959 32.0000 1.9819 1.9824 417.4209 417.5335 0.0169 -1.0000 -1.0000 3716513 1583012264.40 151.5358 59.9959 32.0000 1.9818 1.9822 417.4351 417.5479 0.0170 -1.0000 -1.0000 3716592 1583012264.50 151.5411 59.9959 32.0000 1.9828 1.9832 417.3603 417.4733 0.0170 -1.0000 -1.0000 3716654 1583012264.60 151.5607 59.9959 32.0000 1.9821 1.9826 417.3843 417.4973 0.0170 -1.0000 -1.0000 3716717 1583012264.70 151.5607 59.9959 32.0000 1.9824 1.9828 417.6100 417.7224 0.0169 -1.0000 -1.0000 3716795 1583012264.80 151.5607 59.9959 32.0000 1.9812 1.9817 417.6670 417.7800 0.0170 -1.0000 -1.0000 3716857 1583012264.90 151.5607 59.9959 32.0000 1.9815 1.9819 417.4681 417.5810 0.0170 -1.0000 -1.0000 3716920 1583012265.00 151.5607 59.9959 32.0000 1.9828 1.9833 417.3472 417.4592 0.0168 -1.0000 -1.0000 3716982 1583012265.10 151.5946 59.9969 32.0000 1.9817 1.9821 417.3522 417.4651 0.0170 -1.0000 -1.0000 3717045 1583012265.20 151.5946 59.9969 32.0000 1.9820 1.9824 417.4435 417.5564 0.0170 -1.0000 -1.0000 3717107 1583012265.30 151.5946 59.9969 32.0000 1.9817 1.9822 417.5845 417.6974 0.0169 -1.0000 -1.0000 3717185 1583012265.40 151.5946 59.9969 32.0000 1.9810 1.9815 417.4552 417.5677 0.0169 -1.0000 -1.0000 3717420 1583012265.50 151.5946 59.9969 32.0000 1.9818 1.9823 417.4229 417.5352 0.0169 -1.0000 -1.0000 3717498 1583012265.60 151.4709 59.9969 32.0000 1.9821 1.9825 417.2350 417.3482 0.0171 -1.0000 -1.0000 3717560 1583012265.70 151.4545 59.9969 32.0000 1.9818 1.9822 417.3719 417.4845 0.0169 -1.0000 -1.0000 3717623 1583012265.80 151.4545 59.9969 32.0000 1.9819 1.9824 417.5276 417.6392 0.0168 -1.0000 -1.0000 3717701 1583012265.90 151.4545 59.9969 32.0000 1.9815 1.9819 417.5718 417.6844 0.0169 -1.0000 -1.0000 3717920 1583012266.00 151.4545 59.9969 32.0000 1.9811 1.9815 417.5717 417.6843 0.0169 -1.0000 -1.0000 3717982 1583012266.10 151.4545 59.9969 32.0000 1.9816 1.9820 417.3114 417.4247 0.0170 -1.0000 -1.0000 3718060 1583012266.20 151.4748 59.9969 32.0000 1.9828 1.9832 417.3620 417.4746 0.0170 -1.0000 -1.0000 3718123 1583012266.30 151.4762 59.9969 32.0000 1.9821 1.9825 417.4020 417.5140 0.0168 -1.0000 -1.0000 3718185 1583012266.40 151.4762 59.9969 32.0000 1.9817 1.9821 417.4768 417.5893 0.0169 -1.0000 -1.0000 3718701 1583012266.50 151.4762 59.9969 32.0000 1.9816 1.9821 417.6540 417.7655 0.0168 -1.0000 -1.0000 3718763 1583012266.60 151.4762 59.9969 32.0000 1.9826 1.9830 417.6022 417.7148 0.0169 -1.0000 -1.0000 3718826 1583012266.70 151.4878 59.9969 32.0000 1.9821 1.9825 417.4334 417.5469 0.0171 -1.0000 -1.0000 3718889 1583012266.80 151.5150 59.9969 32.0000 1.9837 1.9841 417.3221 417.4354 0.0170 -1.0000 -1.0000 3718951 1583012266.90 151.5150 59.9969 32.0000 1.9827 1.9831 417.4060 417.5185 0.0169 -1.0000 -1.0000 3719139 1583012267.00 151.5150 59.9969 32.0000 1.9818 1.9823 417.5167 417.6296 0.0169 -1.0000 -1.0000 3719217 1583012267.10 151.5150 59.9969 32.0000 1.9814 1.9819 417.5624 417.6744 0.0169 -1.0000 -1.0000 3719279 1583012267.20 151.5150 59.9969 32.0000 1.9812 1.9817 417.5274 417.6408 0.0170 -1.0000 -1.0000 3719342 1583012267.30 151.5618 59.9969 32.0000 1.9817 1.9821 417.4029 417.5161 0.0171 -1.0000 -1.0000 3719404 1583012267.40 151.5618 59.9969 32.0000 1.9820 1.9825 417.3477 417.4606 0.0169 -1.0000 -1.0000 3719467 1583012267.50 151.5618 59.9969 32.0000 1.9819 1.9824 417.5330 417.6453 0.0169 -1.0000 -1.0000 3719545 1583012267.60 151.5618 59.9969 32.0000 1.9819 1.9823 417.5605 417.6734 0.0170 -1.0000 -1.0000 3719607 1583012267.70 151.5618 59.9969 32.0000 1.9824 1.9829 417.4799 417.5919 0.0168 -1.0000 -1.0000 3719670 1583012267.80 151.5840 59.9969 32.0000 1.9828 1.9833 417.4546 417.5669 0.0169 -1.0000 -1.0000 3719779 1583012267.90 151.5862 59.9969 32.0000 1.9815 1.9820 417.3254 417.4380 0.0169 -1.0000 -1.0000 3719842 1583012268.00 151.5862 59.9969 32.0000 1.9816 1.9820 417.4909 417.6041 0.0171 -1.0000 -1.0000 3719904 1583012268.10 151.5862 59.9969 32.0000 1.9812 1.9816 417.6346 417.7471 0.0169 -1.0000 -1.0000 3719982 1583012268.20 151.5862 59.9969 32.0000 1.9820 1.9824 417.5383 417.6516 0.0170 -1.0000 -1.0000 3720045 1583012268.30 151.5862 59.9969 32.0000 1.9820 1.9824 417.4101 417.5234 0.0170 -1.0000 -1.0000 3720138 1583012268.40 151.5609 59.9969 32.0000 1.9819 1.9823 417.3759 417.4887 0.0170 -1.0000 -1.0000 3720201 1583012268.50 151.5609 59.9969 32.0000 1.9808 1.9812 417.4898 417.6018 0.0168 -1.0000 -1.0000 3720388 1583012268.60 151.5609 59.9969 32.0000 1.9816 1.9820 417.6043 417.7176 0.0170 -1.0000 -1.0000 3720451 1583012268.70 151.5609 59.9969 32.0000 1.9817 1.9821 417.4002 417.5122 0.0168 -1.0000 -1.0000 3720513 1583012268.80 151.5609 59.9969 32.0000 1.9818 1.9823 417.3648 417.4766 0.0168 -1.0000 -1.0000 3720576 1583012268.90 151.5399 59.9969 32.0000 1.9815 1.9820 417.4114 417.5244 0.0170 -1.0000 -1.0000 3720638 1583012269.00 151.5399 59.9969 32.0000 1.9815 1.9819 417.5378 417.6505 0.0169 -1.0000 -1.0000 3721639 1583012269.10 151.5399 59.9969 32.0000 1.9807 1.9812 417.5289 417.6417 0.0169 -1.0000 -1.0000 3721717 1583012269.20 151.5399 59.9969 32.0000 1.9820 1.9824 417.4495 417.5613 0.0168 -1.0000 -1.0000 3721779 1583012269.30 151.5399 59.9969 32.0000 1.9824 1.9829 417.3582 417.4714 0.0170 -1.0000 -1.0000 3721842 1583012269.40 151.5399 59.9969 32.0000 1.9823 1.9828 417.3759 417.4895 0.0171 -1.0000 -1.0000 3721904 1583012269.50 151.5149 59.9969 32.0000 1.9824 1.9829 417.3726 417.4858 0.0170 -1.0000 -1.0000 3721982 1583012269.60 151.5149 59.9969 32.0000 1.9816 1.9821 417.5349 417.6480 0.0170 -1.0000 -1.0000 3722045 1583012269.70 151.5149 59.9969 32.0000 1.9821 1.9826 417.6423 417.7548 0.0169 -1.0000 -1.0000 3722107 1583012269.80 151.5149 59.9969 32.0000 1.9817 1.9821 417.4863 417.5993 0.0170 -1.0000 -1.0000 3722185 1583012269.90 151.5149 59.9969 32.0000 1.9815 1.9820 417.4535 417.5665 0.0169 -1.0000 -1.0000 3722248 1583012270.00 151.4977 59.9969 32.0000 1.9820 1.9825 417.4603 417.5731 0.0169 -1.0000 -1.0000 3722310 1583012270.10 151.4776 59.9968 32.0000 1.9818 1.9823 417.5378 417.6501 0.0169 -1.0000 -1.0000 3722373 1583012270.20 151.4776 59.9968 32.0000 1.9817 1.9821 417.5318 417.6454 0.0170 -1.0000 -1.0000 3722435 1583012270.30 151.4776 59.9968 32.0000 1.9822 1.9826 417.5896 417.7023 0.0170 -1.0000 -1.0000 3722498 1583012270.40 151.4776 59.9968 32.0000 1.9820 1.9824 417.3910 417.5038 0.0169 -1.0000 -1.0000 3722576 1583012270.50 151.4776 59.9968 32.0000 1.9828 1.9832 417.3593 417.4731 0.0171 -1.0000 -1.0000 3722920 1583012270.60 151.4671 59.9968 32.0000 1.9822 1.9826 417.4515 417.5641 0.0169 -1.0000 -1.0000 3722982 1583012270.70 151.4671 59.9968 32.0000 1.9819 1.9823 417.4952 417.6077 0.0170 -1.0000 -1.0000 3723060 1583012270.80 151.4671 59.9968 32.0000 1.9831 1.9835 417.4793 417.5919 0.0169 -1.0000 -1.0000 3723123 1583012270.90 151.4671 59.9968 32.0000 1.9832 1.9837 417.3930 417.5058 0.0170 -1.0000 -1.0000 3723185 1583012271.00 151.4671 59.9968 32.0000 1.9830 1.9835 417.4068 417.5200 0.0169 -1.0000 -1.0000 3723263 1583012271.10 151.4671 59.9968 32.0000 1.9816 1.9820 417.5348 417.6472 0.0169 -1.0000 -1.0000 3723639 1583012271.20 151.4742 59.9968 32.0000 1.9819 1.9823 417.6675 417.7799 0.0169 -1.0000 -1.0000 3723701 1583012271.30 151.4769 59.9968 32.0000 1.9825 1.9829 417.6885 417.8019 0.0171 -1.0000 -1.0000 3723763 1583012271.40 151.4769 59.9968 32.0000 1.9824 1.9828 417.4853 417.5984 0.0169 -1.0000 -1.0000 3723826 1583012271.50 151.4769 59.9968 32.0000 1.9827 1.9831 417.3995 417.5112 0.0168 -1.0000 -1.0000 3723904 1583012271.60 151.4769 59.9968 32.0000 1.9817 1.9822 417.4849 417.5979 0.0169 -1.0000 -1.0000 3723967 1583012271.70 151.4769 59.9968 32.0000 1.9819 1.9823 417.5645 417.6762 0.0168 -1.0000 -1.0000 3724029 1583012271.80 151.4619 59.9968 32.0000 1.9816 1.9820 417.6426 417.7554 0.0170 -1.0000 -1.0000 3724107 1583012271.90 151.4619 59.9968 32.0000 1.9821 1.9825 417.5488 417.6625 0.0171 -1.0000 -1.0000 3724170 1583012272.00 151.4619 59.9968 32.0000 1.9828 1.9832 417.4966 417.6089 0.0169 -1.0000 -1.0000 3724232 1583012272.10 151.4619 59.9968 32.0000 1.9824 1.9828 417.5093 417.6221 0.0169 -1.0000 -1.0000 3724310 1583012272.20 151.4619 59.9968 32.0000 1.9822 1.9827 417.5693 417.6817 0.0170 -1.0000 -1.0000 3724373 1583012272.30 151.5254 59.9968 32.0000 1.9814 1.9819 417.5764 417.6889 0.0169 -1.0000 -1.0000 3724435 1583012272.40 151.5511 59.9968 32.0000 1.9824 1.9828 417.5122 417.6249 0.0170 -1.0000 -1.0000 3724498 1583012272.50 151.5511 59.9968 32.0000 1.9822 1.9827 417.5234 417.6368 0.0170 -1.0000 -1.0000 3724560 1583012272.60 151.5511 59.9968 32.0000 1.9823 1.9827 417.4040 417.5156 0.0169 -1.0000 -1.0000 3724685 1583012272.70 151.5511 59.9968 32.0000 1.9826 1.9831 417.4191 417.5323 0.0170 -1.0000 -1.0000 3724763 1583012272.80 151.5511 59.9968 32.0000 1.9812 1.9816 417.5140 417.6266 0.0170 -1.0000 -1.0000 3724826 1583012272.90 151.5851 59.9968 32.0000 1.9814 1.9819 417.6567 417.7695 0.0169 -1.0000 -1.0000 3724889 1583012273.00 151.5851 59.9968 32.0000 1.9822 1.9827 417.5675 417.6794 0.0168 -1.0000 -1.0000 3724967 1583012273.10 151.5851 59.9968 32.0000 1.9836 1.9840 417.3361 417.4482 0.0169 -1.0000 -1.0000 3725185 1583012273.20 151.5851 59.9968 32.0000 1.9822 1.9827 417.3871 417.5003 0.0171 -1.0000 -1.0000 3725248 1583012273.30 151.5851 59.9968 32.0000 1.9819 1.9824 417.3483 417.4614 0.0170 -1.0000 -1.0000 3725326 1583012273.40 151.5461 59.9968 32.0000 1.9811 1.9815 417.5567 417.6699 0.0169 -1.0000 -1.0000 3725389 1583012273.50 151.5435 59.9968 32.0000 1.9811 1.9815 417.6772 417.7895 0.0169 -1.0000 -1.0000 3725451 1583012273.60 151.5435 59.9968 32.0000 1.9817 1.9821 417.5585 417.6710 0.0169 -1.0000 -1.0000 3725639 1583012273.70 151.5435 59.9968 32.0000 1.9814 1.9819 417.5217 417.6346 0.0170 -1.0000 -1.0000 3725701 1583012273.80 151.5435 59.9968 32.0000 1.9829 1.9833 417.4097 417.5220 0.0169 -1.0000 -1.0000 3725763 1583012273.90 151.5269 59.9968 32.0000 1.9814 1.9819 417.3610 417.4735 0.0169 -1.0000 -1.0000 3725826 1583012274.00 151.4792 59.9968 32.0000 1.9815 1.9819 417.4045 417.5167 0.0168 -1.0000 -1.0000 3725888 1583012274.10 151.4792 59.9968 32.0000 1.9817 1.9821 417.4837 417.5958 0.0168 -1.0000 -1.0000 3726388 1583012274.20 151.4792 59.9968 32.0000 1.9824 1.9828 417.4630 417.5757 0.0169 -1.0000 -1.0000 3726451 1583012274.30 151.4792 59.9968 32.0000 1.9826 1.9830 417.2779 417.3904 0.0169 -1.0000 -1.0000 3726513 1583012274.40 151.4792 59.9968 32.0000 1.9830 1.9834 417.3222 417.4350 0.0170 -1.0000 -1.0000 3726592 1583012274.50 151.4792 59.9968 32.0000 1.9813 1.9818 417.4562 417.5691 0.0169 -1.0000 -1.0000 3726670 1583012274.60 151.4531 59.9968 32.0000 1.9811 1.9816 417.4947 417.6075 0.0169 -1.0000 -1.0000 3726904 1583012274.70 151.4531 59.9968 32.0000 1.9821 1.9825 417.4735 417.5856 0.0169 -1.0000 -1.0000 3726967 1583012274.80 151.4531 59.9968 32.0000 1.9821 1.9826 417.4733 417.5860 0.0169 -1.0000 -1.0000 3727045 1583012274.90 151.4531 59.9968 32.0000 1.9829 1.9833 417.3697 417.4819 0.0169 -1.0000 -1.0000 3727107 1583012275.00 151.4531 59.9968 32.0000 1.9824 1.9828 417.4607 417.5738 0.0170 -1.0000 -1.0000 3727170 1583012275.10 151.4901 59.9969 32.0000 1.9822 1.9826 417.6041 417.7178 0.0171 -1.0000 -1.0000 3727232 1583012275.20 151.4901 59.9969 32.0000 1.9822 1.9826 417.7021 417.8143 0.0168 -1.0000 -1.0000 3727389 1583012275.30 151.4901 59.9969 32.0000 1.9822 1.9826 417.5640 417.6758 0.0168 -1.0000 -1.0000 3727467 1583012275.40 151.4901 59.9969 32.0000 1.9834 1.9838 417.3130 417.4254 0.0169 -1.0000 -1.0000 3727529 1583012275.50 151.4901 59.9969 32.0000 1.9824 1.9829 417.4194 417.5318 0.0169 -1.0000 -1.0000 3727607 1583012275.60 151.5052 59.9969 32.0000 1.9820 1.9825 417.5045 417.6177 0.0170 -1.0000 -1.0000 3727670 1583012275.70 151.5369 59.9969 32.0000 1.9816 1.9820 417.5871 417.6998 0.0170 -1.0000 -1.0000 3728435 1583012275.80 151.5369 59.9969 32.0000 1.9822 1.9827 417.5872 417.6994 0.0169 -1.0000 -1.0000 3728513 1583012275.90 151.5369 59.9969 32.0000 1.9824 1.9828 417.4374 417.5500 0.0169 -1.0000 -1.0000 3728576 1583012276.00 151.5369 59.9969 32.0000 1.9826 1.9831 417.3421 417.4549 0.0170 -1.0000 -1.0000 3728638 1583012276.10 151.5369 59.9969 32.0000 1.9826 1.9830 417.2530 417.3660 0.0170 -1.0000 -1.0000 3728701 1583012276.20 151.5654 59.9969 32.0000 1.9817 1.9821 417.4316 417.5444 0.0170 -1.0000 -1.0000 3728763 1583012276.30 151.5654 59.9969 32.0000 1.9817 1.9822 417.6005 417.7136 0.0170 -1.0000 -1.0000 3728826 1583012276.40 151.5654 59.9969 32.0000 1.9824 1.9828 417.6452 417.7577 0.0170 -1.0000 -1.0000 3728904 1583012276.50 151.5654 59.9969 32.0000 1.9820 1.9824 417.4886 417.6018 0.0170 -1.0000 -1.0000 3728967 1583012276.60 151.5654 59.9969 32.0000 1.9823 1.9827 417.3623 417.4746 0.0169 -1.0000 -1.0000 3729029 1583012276.70 151.5629 59.9969 32.0000 1.9817 1.9822 417.3996 417.5126 0.0170 -1.0000 -1.0000 3729248 1583012276.80 151.4949 59.9969 32.0000 1.9818 1.9822 417.5345 417.6471 0.0170 -1.0000 -1.0000 3729311 1583012276.90 151.4949 59.9969 32.0000 1.9818 1.9822 417.5191 417.6319 0.0170 -1.0000 -1.0000 3729373 1583012277.00 151.4949 59.9969 32.0000 1.9820 1.9825 417.3970 417.5099 0.0170 -1.0000 -1.0000 3729451 1583012277.10 151.4949 59.9969 32.0000 1.9819 1.9824 417.3753 417.4889 0.0170 -1.0000 -1.0000 3729513 1583012277.20 151.4949 59.9969 32.0000 1.9823 1.9827 417.3500 417.4630 0.0170 -1.0000 -1.0000 3729576 1583012277.30 151.5032 59.9969 32.0000 1.9824 1.9829 417.5491 417.6624 0.0170 -1.0000 -1.0000 3729654 1583012277.40 151.5132 59.9969 32.0000 1.9817 1.9821 417.6187 417.7303 0.0168 -1.0000 -1.0000 3729717 1583012277.50 151.5132 59.9969 32.0000 1.9807 1.9811 417.5804 417.6925 0.0168 -1.0000 -1.0000 3729795 1583012277.60 151.5132 59.9969 32.0000 1.9818 1.9823 417.5194 417.6313 0.0168 -1.0000 -1.0000 3729857 1583012277.70 151.5132 59.9969 32.0000 1.9827 1.9831 417.3712 417.4831 0.0168 -1.0000 -1.0000 3729935 1583012277.80 151.5132 59.9969 32.0000 1.9820 1.9824 417.3598 417.4719 0.0169 -1.0000 -1.0000 3729998 1583012277.90 151.5076 59.9969 32.0000 1.9815 1.9819 417.5155 417.6281 0.0170 -1.0000 -1.0000 3730060 1583012278.00 151.5008 59.9969 32.0000 1.9816 1.9821 417.5888 417.7013 0.0169 -1.0000 -1.0000 3730123 1583012278.10 151.5008 59.9969 32.0000 1.9826 1.9830 417.3543 417.4668 0.0169 -1.0000 -1.0000 3730201 1583012278.20 151.5008 59.9969 32.0000 1.9828 1.9833 417.3928 417.5049 0.0169 -1.0000 -1.0000 3730263 1583012278.30 151.5008 59.9969 32.0000 1.9827 1.9831 417.4289 417.5411 0.0168 -1.0000 -1.0000 3730357 1583012278.40 151.5008 59.9969 32.0000 1.9818 1.9822 417.5771 417.6887 0.0168 -1.0000 -1.0000 3730435 1583012278.50 151.4759 59.9969 32.0000 1.9823 1.9827 417.5988 417.7102 0.0168 -1.0000 -1.0000 3730498 1583012278.60 151.4759 59.9969 32.0000 1.9824 1.9829 417.3973 417.5097 0.0169 -1.0000 -1.0000 3730560 1583012278.70 151.4759 59.9969 32.0000 1.9828 1.9832 417.4142 417.5267 0.0169 -1.0000 -1.0000 3730623 1583012278.80 151.4759 59.9969 32.0000 1.9820 1.9825 417.3462 417.4590 0.0169 -1.0000 -1.0000 3731357 1583012278.90 151.4759 59.9969 32.0000 1.9815 1.9819 417.5734 417.6858 0.0169 -1.0000 -1.0000 3731420 1583012279.00 151.4759 59.9969 32.0000 1.9823 1.9828 417.4578 417.5697 0.0168 -1.0000 -1.0000 3731498 1583012279.10 151.4759 59.9969 32.0000 1.9824 1.9829 417.3906 417.5026 0.0169 -1.0000 -1.0000 3731560 1583012279.20 151.5014 59.9969 32.0000 1.9830 1.9834 417.4216 417.5347 0.0170 -1.0000 -1.0000 3731623 1583012279.30 151.5147 59.9969 32.0000 1.9817 1.9822 417.5067 417.6185 0.0168 -1.0000 -1.0000 3731685 1583012279.40 151.5147 59.9969 32.0000 1.9817 1.9821 417.5885 417.7007 0.0169 -1.0000 -1.0000 3731748 1583012279.50 151.5147 59.9969 32.0000 1.9815 1.9819 417.4456 417.5583 0.0170 -1.0000 -1.0000 3731826 1583012279.60 151.5147 59.9969 32.0000 1.9827 1.9831 417.3096 417.4226 0.0169 -1.0000 -1.0000 3731888 1583012279.70 151.5147 59.9969 32.0000 1.9825 1.9829 417.4062 417.5184 0.0169 -1.0000 -1.0000 3731951 1583012279.80 151.5147 59.9969 32.0000 1.9820 1.9824 417.5786 417.6914 0.0169 -1.0000 -1.0000 3732154 1583012279.90 151.6323 59.9967 32.0000 1.9814 1.9818 417.5894 417.7018 0.0169 -1.0000 -1.0000 3732217 1583012280.00 151.6323 59.9967 32.0000 1.9819 1.9824 417.5033 417.6158 0.0169 -1.0000 -1.0000 3732279 1583012280.10 151.6323 59.9967 32.0000 1.9830 1.9834 417.3434 417.4554 0.0168 -1.0000 -1.0000 3732342 1583012280.20 151.6323 59.9967 32.0000 1.9822 1.9826 417.4081 417.5196 0.0168 -1.0000 -1.0000 3732404 1583012280.30 151.6323 59.9967 32.0000 1.9820 1.9825 417.5016 417.6145 0.0170 -1.0000 -1.0000 3732467 1583012280.40 151.5621 59.9967 32.0000 1.9816 1.9820 417.6003 417.7129 0.0168 -1.0000 -1.0000 3732545 1583012280.50 151.5348 59.9967 32.0000 1.9818 1.9822 417.5231 417.6351 0.0169 -1.0000 -1.0000 3732607 1583012280.60 151.5348 59.9967 32.0000 1.9817 1.9822 417.3410 417.4542 0.0170 -1.0000 -1.0000 3732670 1583012280.70 151.5348 59.9967 32.0000 1.9822 1.9826 417.3238 417.4358 0.0168 -1.0000 -1.0000 3732748 1583012280.80 151.5348 59.9967 32.0000 1.9817 1.9821 417.4617 417.5741 0.0169 -1.0000 -1.0000 3732920 1583012280.90 151.5348 59.9967 32.0000 1.9814 1.9819 417.5531 417.6660 0.0170 -1.0000 -1.0000 3732982 1583012281.00 151.5058 59.9967 32.0000 1.9808 1.9813 417.7051 417.8172 0.0169 -1.0000 -1.0000 3733060 1583012281.10 151.5058 59.9967 32.0000 1.9821 1.9825 417.6072 417.7191 0.0168 -1.0000 -1.0000 3733123 1583012281.20 151.5058 59.9967 32.0000 1.9822 1.9827 417.3978 417.5097 0.0169 -1.0000 -1.0000 3733201 1583012281.30 151.5058 59.9967 32.0000 1.9824 1.9829 417.4298 417.5422 0.0169 -1.0000 -1.0000 3733389 1583012281.40 151.5058 59.9967 32.0000 1.9818 1.9823 417.5361 417.6485 0.0169 -1.0000 -1.0000 3733451 1583012281.50 151.4142 59.9967 32.0000 1.9818 1.9822 417.6027 417.7145 0.0168 -1.0000 -1.0000 3733529 1583012281.60 151.4142 59.9967 32.0000 1.9821 1.9825 417.5057 417.6176 0.0169 -1.0000 -1.0000 3733592 1583012281.70 151.4142 59.9967 32.0000 1.9820 1.9825 417.4716 417.5828 0.0167 -1.0000 -1.0000 3733654 1583012281.80 151.4142 59.9967 32.0000 1.9825 1.9829 417.3468 417.4586 0.0169 -1.0000 -1.0000 3733732 1583012281.90 151.4142 59.9967 32.0000 1.9821 1.9825 417.4390 417.5515 0.0169 -1.0000 -1.0000 3734013 1583012282.00 151.4142 59.9967 32.0000 1.9817 1.9821 417.5989 417.7115 0.0169 -1.0000 -1.0000 3734076 1583012282.10 151.4340 59.9967 32.0000 1.9819 1.9823 417.5858 417.6976 0.0168 -1.0000 -1.0000 3734154 1583012282.20 151.4447 59.9967 32.0000 1.9819 1.9823 417.5858 417.6978 0.0168 -1.0000 -1.0000 3734217 1583012282.30 151.4447 59.9967 32.0000 1.9818 1.9822 417.4662 417.5787 0.0169 -1.0000 -1.0000 3734279 1583012282.40 151.4447 59.9967 32.0000 1.9822 1.9827 417.4558 417.5673 0.0167 -1.0000 -1.0000 3734467 1583012282.50 151.4447 59.9967 32.0000 1.9819 1.9824 417.5745 417.6858 0.0168 -1.0000 -1.0000 3734529 1583012282.60 151.4447 59.9967 32.0000 1.9822 1.9827 417.6419 417.7534 0.0167 -1.0000 -1.0000 3734592 1583012282.70 151.5508 59.9967 32.0000 1.9822 1.9826 417.5226 417.6341 0.0168 -1.0000 -1.0000 3734670 1583012282.80 151.5508 59.9967 32.0000 1.9822 1.9826 417.3677 417.4792 0.0167 -1.0000 -1.0000 3734732 1583012282.90 151.5508 59.9967 32.0000 1.9831 1.9835 417.3733 417.4843 0.0167 -1.0000 -1.0000 3734904 1583012283.00 151.5508 59.9967 32.0000 1.9832 1.9836 417.4376 417.5486 0.0167 -1.0000 -1.0000 3734982 1583012283.10 151.5508 59.9967 32.0000 1.9818 1.9823 417.4884 417.5998 0.0168 -1.0000 -1.0000 3735045 1583012283.20 151.5903 59.9967 32.0000 1.9815 1.9819 417.6034 417.7151 0.0168 -1.0000 -1.0000 3735107 1583012283.30 151.5938 59.9967 32.0000 1.9820 1.9824 417.5516 417.6639 0.0169 -1.0000 -1.0000 3735186 1583012283.40 151.5938 59.9967 32.0000 1.9824 1.9828 417.3817 417.4928 0.0168 -1.0000 -1.0000 3735357 1583012283.50 151.5938 59.9967 32.0000 1.9837 1.9841 417.3866 417.4985 0.0168 -1.0000 -1.0000 3735436 1583012283.60 151.5938 59.9967 32.0000 1.9812 1.9816 417.6518 417.7636 0.0168 -1.0000 -1.0000 3735498 1583012283.70 151.5938 59.9967 32.0000 1.9816 1.9820 417.5369 417.6492 0.0169 -1.0000 -1.0000 3735560 1583012283.80 151.5894 59.9967 32.0000 1.9815 1.9820 417.4359 417.5474 0.0168 -1.0000 -1.0000 3735639 1583012283.90 151.5894 59.9967 32.0000 1.9825 1.9830 417.3836 417.4960 0.0168 -1.0000 -1.0000 3736482 1583012284.00 151.5894 59.9967 32.0000 1.9816 1.9821 417.4985 417.6098 0.0168 -1.0000 -1.0000 3736545 1583012284.10 151.5894 59.9967 32.0000 1.9814 1.9819 417.5235 417.6364 0.0169 -1.0000 -1.0000 3736623 1583012284.20 151.5894 59.9967 32.0000 1.9811 1.9815 417.5079 417.6191 0.0167 -1.0000 -1.0000 3736685 1583012284.30 151.5894 59.9967 32.0000 1.9819 1.9823 417.4572 417.5684 0.0167 -1.0000 -1.0000 3736748 1583012284.40 151.5728 59.9967 32.0000 1.9823 1.9827 417.3919 417.5027 0.0167 -1.0000 -1.0000 3736811 1583012284.50 151.5728 59.9967 32.0000 1.9818 1.9823 417.2923 417.4042 0.0168 -1.0000 -1.0000 3736873 1583012284.60 151.5728 59.9967 32.0000 1.9817 1.9822 417.4323 417.5441 0.0168 -1.0000 -1.0000 3736936 1583012284.70 151.5728 59.9967 32.0000 1.9815 1.9819 417.5132 417.6243 0.0167 -1.0000 -1.0000 3737013 1583012284.80 151.5728 59.9967 32.0000 1.9814 1.9818 417.4583 417.5698 0.0168 -1.0000 -1.0000 3737076 1583012284.90 151.5346 59.9963 32.0000 1.9815 1.9820 417.3605 417.4727 0.0168 -1.0000 -1.0000 3737139 1583012285.00 151.5064 59.9960 32.0000 1.9818 1.9822 417.4297 417.5404 0.0166 -1.0000 -1.0000 3737217 1583012285.10 151.5064 59.9960 32.0000 1.9818 1.9823 417.5783 417.6892 0.0167 -1.0000 -1.0000 3737279 1583012285.20 151.5064 59.9960 32.0000 1.9820 1.9825 417.5994 417.7108 0.0168 -1.0000 -1.0000 3737342 1583012285.30 151.5064 59.9960 32.0000 1.9818 1.9823 417.6483 417.7601 0.0168 -1.0000 -1.0000 3737420 1583012285.40 151.5062 59.9960 32.0000 1.9821 1.9825 417.5483 417.6599 0.0167 -1.0000 -1.0000 3737482 1583012285.50 151.4743 59.9960 32.0000 1.9824 1.9828 417.4064 417.5177 0.0168 -1.0000 -1.0000 3737654 1583012285.60 151.4743 59.9960 32.0000 1.9823 1.9827 417.4596 417.5714 0.0168 -1.0000 -1.0000 3737717 1583012285.70 151.4743 59.9960 32.0000 1.9816 1.9820 417.5195 417.6319 0.0169 -1.0000 -1.0000 3737779 1583012285.80 151.4743 59.9960 32.0000 1.9817 1.9821 417.6057 417.7168 0.0167 -1.0000 -1.0000 3737857 1583012285.90 151.4743 59.9960 32.0000 1.9819 1.9824 417.4058 417.5169 0.0167 -1.0000 -1.0000 3737920 1583012286.00 151.4883 59.9960 32.0000 1.9819 1.9824 417.4221 417.5331 0.0167 -1.0000 -1.0000 3738123 1583012286.10 151.4884 59.9960 32.0000 1.9829 1.9833 417.3211 417.4326 0.0168 -1.0000 -1.0000 3738201 1583012286.20 151.4884 59.9960 32.0000 1.9819 1.9824 417.4775 417.5901 0.0169 -1.0000 -1.0000 3738263 1583012286.30 151.4884 59.9960 32.0000 1.9811 1.9816 417.5130 417.6253 0.0168 -1.0000 -1.0000 3738326 1583012286.40 151.4884 59.9960 32.0000 1.9821 1.9825 417.6065 417.7175 0.0166 -1.0000 -1.0000 3738388 1583012286.50 151.4951 59.9960 32.0000 1.9822 1.9826 417.5794 417.6899 0.0167 -1.0000 -1.0000 3738623 1583012286.60 151.5369 59.9960 32.0000 1.9821 1.9826 417.4871 417.5991 0.0168 -1.0000 -1.0000 3738685 1583012286.70 151.5369 59.9960 32.0000 1.9822 1.9826 417.3460 417.4578 0.0168 -1.0000 -1.0000 3738795 1583012286.80 151.5369 59.9960 32.0000 1.9829 1.9833 417.3114 417.4229 0.0167 -1.0000 -1.0000 3738857 1583012286.90 151.5369 59.9960 32.0000 1.9832 1.9836 417.3834 417.4946 0.0168 -1.0000 -1.0000 3738920 1583012287.00 151.5369 59.9960 32.0000 1.9820 1.9824 417.4313 417.5426 0.0167 -1.0000 -1.0000 3739373 1583012287.10 151.5709 59.9960 32.0000 1.9820 1.9824 417.4518 417.5634 0.0168 -1.0000 -1.0000 3739436 1583012287.20 151.6149 59.9960 32.0000 1.9826 1.9831 417.3563 417.4671 0.0167 -1.0000 -1.0000 3739498 1583012287.30 151.6149 59.9960 32.0000 1.9827 1.9832 417.3452 417.4569 0.0168 -1.0000 -1.0000 3739576 1583012287.40 151.6149 59.9960 32.0000 1.9821 1.9826 417.3655 417.4766 0.0167 -1.0000 -1.0000 3739639 1583012287.50 151.6149 59.9960 32.0000 1.9820 1.9825 417.4848 417.5975 0.0169 -1.0000 -1.0000 3739717 1583012287.60 151.6149 59.9960 32.0000 1.9819 1.9824 417.4637 417.5758 0.0168 -1.0000 -1.0000 3739779 1583012287.70 151.5279 59.9960 32.0000 1.9814 1.9818 417.5957 417.7069 0.0167 -1.0000 -1.0000 3739857 1583012287.80 151.5279 59.9960 32.0000 1.9817 1.9822 417.4082 417.5188 0.0166 -1.0000 -1.0000 3739920 1583012287.90 151.5279 59.9960 32.0000 1.9819 1.9823 417.2966 417.4071 0.0167 -1.0000 -1.0000 3739982 1583012288.00 151.5279 59.9960 32.0000 1.9826 1.9830 417.3947 417.5062 0.0168 -1.0000 -1.0000 3740045 1583012288.10 151.5279 59.9960 32.0000 1.9821 1.9825 417.3149 417.4260 0.0167 -1.0000 -1.0000 3740123 1583012288.20 151.5149 59.9960 32.0000 1.9813 1.9818 417.6177 417.7287 0.0167 -1.0000 -1.0000 3740185 1583012288.30 151.5112 59.9960 32.0000 1.9822 1.9826 417.5068 417.6181 0.0168 -1.0000 -1.0000 3740248 1583012288.40 151.5112 59.9960 32.0000 1.9820 1.9824 417.4536 417.5649 0.0167 -1.0000 -1.0000 3740326 1583012288.50 151.5112 59.9960 32.0000 1.9821 1.9826 417.3839 417.4953 0.0167 -1.0000 -1.0000 3740388 1583012288.60 151.5112 59.9960 32.0000 1.9831 1.9836 417.4346 417.5455 0.0167 -1.0000 -1.0000 3740982 1583012288.70 151.5112 59.9960 32.0000 1.9822 1.9826 417.4577 417.5702 0.0169 -1.0000 -1.0000 3741076 1583012288.80 151.4735 59.9960 32.0000 1.9815 1.9819 417.4740 417.5842 0.0166 -1.0000 -1.0000 3741139 1583012288.90 151.4735 59.9960 32.0000 1.9817 1.9822 417.5111 417.6222 0.0167 -1.0000 -1.0000 3741201 1583012289.00 151.4735 59.9960 32.0000 1.9824 1.9828 417.5262 417.6374 0.0167 -1.0000 -1.0000 3741279 1583012289.10 151.4735 59.9960 32.0000 1.9826 1.9831 417.4187 417.5293 0.0167 -1.0000 -1.0000 3741342 1583012289.20 151.4735 59.9960 32.0000 1.9817 1.9822 417.2753 417.3871 0.0168 -1.0000 -1.0000 3741404 1583012289.30 151.4735 59.9960 32.0000 1.9824 1.9828 417.4050 417.5164 0.0168 -1.0000 -1.0000 3741482 1583012289.40 151.5259 59.9960 32.0000 1.9821 1.9826 417.5865 417.6984 0.0168 -1.0000 -1.0000 3741545 1583012289.50 151.5600 59.9960 32.0000 1.9821 1.9825 417.5613 417.6716 0.0166 -1.0000 -1.0000 3741639 1583012289.60 151.5600 59.9960 32.0000 1.9824 1.9829 417.3300 417.4416 0.0168 -1.0000 -1.0000 3741701 1583012289.70 151.5600 59.9960 32.0000 1.9828 1.9832 417.2977 417.4092 0.0168 -1.0000 -1.0000 3741763 1583012289.80 151.5600 59.9960 32.0000 1.9825 1.9829 417.3578 417.4696 0.0168 -1.0000 -1.0000 3741826 1583012289.90 151.5600 59.9960 32.0000 1.9818 1.9822 417.4675 417.5790 0.0168 -1.0000 -1.0000 3741888 1583012290.00 151.5921 59.9959 32.0000 1.9823 1.9828 417.5873 417.6992 0.0168 -1.0000 -1.0000 3741951 1583012290.10 151.5921 59.9959 32.0000 1.9822 1.9827 417.4848 417.5956 0.0166 -1.0000 -1.0000 3742123 1583012290.20 151.5921 59.9959 32.0000 1.9827 1.9831 417.3558 417.4679 0.0168 -1.0000 -1.0000 3742185 1583012290.30 151.5921 59.9959 32.0000 1.9827 1.9832 417.3999 417.5114 0.0168 -1.0000 -1.0000 3742248 1583012290.40 151.5921 59.9959 32.0000 1.9827 1.9831 417.3617 417.4730 0.0167 -1.0000 -1.0000 3742326 1583012290.50 151.5921 59.9959 32.0000 1.9813 1.9817 417.5797 417.6912 0.0168 -1.0000 -1.0000 3742388 1583012290.60 151.5960 59.9959 32.0000 1.9811 1.9816 417.5903 417.7023 0.0168 -1.0000 -1.0000 3742717 1583012290.70 151.5986 59.9959 32.0000 1.9819 1.9823 417.4691 417.5811 0.0169 -1.0000 -1.0000 3742795 1583012290.80 151.5986 59.9959 32.0000 1.9821 1.9825 417.3414 417.4533 0.0168 -1.0000 -1.0000 3742857 1583012290.90 151.5986 59.9959 32.0000 1.9823 1.9827 417.3165 417.4284 0.0168 -1.0000 -1.0000 3742920 1583012291.00 151.5986 59.9959 32.0000 1.9813 1.9817 417.3879 417.4995 0.0168 -1.0000 -1.0000 3742998 1583012291.10 151.5986 59.9959 32.0000 1.9819 1.9823 417.6024 417.7157 0.0171 -1.0000 -1.0000 3743420 1583012291.20 151.5588 59.9959 32.0000 1.9817 1.9822 417.5099 417.6216 0.0168 -1.0000 -1.0000 3743482 1583012291.30 151.5588 59.9959 32.0000 1.9813 1.9817 417.4108 417.5218 0.0167 -1.0000 -1.0000 3743560 1583012291.40 151.5588 59.9959 32.0000 1.9824 1.9829 417.3937 417.5054 0.0168 -1.0000 -1.0000 3743623 1583012291.50 151.5588 59.9959 32.0000 1.9823 1.9827 417.2948 417.4062 0.0168 -1.0000 -1.0000 3743685 1583012291.60 151.5588 59.9959 32.0000 1.9820 1.9824 417.3757 417.4874 0.0168 -1.0000 -1.0000 3743904 1583012291.70 151.4832 59.9959 32.0000 1.9811 1.9815 417.5339 417.6459 0.0169 -1.0000 -1.0000 3743982 1583012291.80 151.4400 59.9959 32.0000 1.9810 1.9814 417.5491 417.6607 0.0168 -1.0000 -1.0000 3744045 1583012291.90 151.4400 59.9959 32.0000 1.9823 1.9827 417.4808 417.5930 0.0169 -1.0000 -1.0000 3744107 1583012292.00 151.4400 59.9959 32.0000 1.9829 1.9834 417.3662 417.4789 0.0169 -1.0000 -1.0000 3744170 1583012292.10 151.4400 59.9959 32.0000 1.9829 1.9833 417.3642 417.4761 0.0168 -1.0000 -1.0000 3744248 1583012292.20 151.4416 59.9959 32.0000 1.9818 1.9822 417.3559 417.4682 0.0169 -1.0000 -1.0000 3744326 1583012292.30 151.4758 59.9959 32.0000 1.9823 1.9827 417.4913 417.6026 0.0167 -1.0000 -1.0000 3744388 1583012292.40 151.4758 59.9959 32.0000 1.9813 1.9817 417.5550 417.6659 0.0167 -1.0000 -1.0000 3744451 1583012292.50 151.4758 59.9959 32.0000 1.9815 1.9819 417.4836 417.5953 0.0168 -1.0000 -1.0000 3744513 1583012292.60 151.4758 59.9959 32.0000 1.9829 1.9833 417.3961 417.5075 0.0167 -1.0000 -1.0000 3744607 1583012292.70 151.4758 59.9959 32.0000 1.9827 1.9832 417.2651 417.3762 0.0167 -1.0000 -1.0000 3744685 1583012292.80 151.5050 59.9959 32.0000 1.9820 1.9825 417.4876 417.5992 0.0168 -1.0000 -1.0000 3744748 1583012292.90 151.5085 59.9959 32.0000 1.9813 1.9817 417.5835 417.6947 0.0168 -1.0000 -1.0000 3744810 1583012293.00 151.5085 59.9959 32.0000 1.9830 1.9834 417.4857 417.5978 0.0168 -1.0000 -1.0000 3744889 1583012293.10 151.5085 59.9959 32.0000 1.9826 1.9830 417.4053 417.5172 0.0169 -1.0000 -1.0000 3744951 1583012293.20 151.5085 59.9959 32.0000 1.9820 1.9825 417.3822 417.4947 0.0169 -1.0000 -1.0000 3745373 1583012293.30 151.5085 59.9959 32.0000 1.9815 1.9820 417.3141 417.4258 0.0168 -1.0000 -1.0000 3745451 1583012293.40 151.5200 59.9959 32.0000 1.9821 1.9825 417.3375 417.4496 0.0168 -1.0000 -1.0000 3745513 1583012293.50 151.5200 59.9959 32.0000 1.9816 1.9821 417.4908 417.6018 0.0167 -1.0000 -1.0000 3745607 1583012293.60 151.5200 59.9959 32.0000 1.9813 1.9817 417.6223 417.7340 0.0168 -1.0000 -1.0000 3745670 1583012293.70 151.5200 59.9959 32.0000 1.9820 1.9824 417.4995 417.6117 0.0169 -1.0000 -1.0000 3745904 1583012293.80 151.5200 59.9959 32.0000 1.9820 1.9824 417.4359 417.5483 0.0169 -1.0000 -1.0000 3745967 1583012293.90 151.5200 59.9959 32.0000 1.9822 1.9826 417.4143 417.5261 0.0168 -1.0000 -1.0000 3746029 1583012294.00 151.5852 59.9959 32.0000 1.9817 1.9822 417.4296 417.5420 0.0169 -1.0000 -1.0000 3746107 1583012294.10 151.5852 59.9959 32.0000 1.9818 1.9823 417.5751 417.6877 0.0169 -1.0000 -1.0000 3746170 1583012294.20 151.5852 59.9959 32.0000 1.9823 1.9827 417.5879 417.7002 0.0169 -1.0000 -1.0000 3746420 1583012294.30 151.5852 59.9959 32.0000 1.9820 1.9824 417.4528 417.5650 0.0168 -1.0000 -1.0000 3746482 1583012294.40 151.5852 59.9959 32.0000 1.9821 1.9825 417.3833 417.4948 0.0168 -1.0000 -1.0000 3746560 1583012294.50 151.5706 59.9959 32.0000 1.9820 1.9824 417.3520 417.4651 0.0169 -1.0000 -1.0000 3746623 1583012294.60 151.5438 59.9959 32.0000 1.9819 1.9823 417.4655 417.5767 0.0167 -1.0000 -1.0000 3746685 1583012294.70 151.5438 59.9959 32.0000 1.9812 1.9816 417.5978 417.7097 0.0169 -1.0000 -1.0000 3746936 1583012294.80 151.5438 59.9959 32.0000 1.9814 1.9818 417.5298 417.6411 0.0167 -1.0000 -1.0000 3746998 1583012294.90 151.5438 59.9959 32.0000 1.9814 1.9818 417.4191 417.5302 0.0167 -1.0000 -1.0000 3747060 1583012295.00 151.5438 59.9959 32.0000 1.9818 1.9823 417.4549 417.5668 0.0169 -1.0000 -1.0000 3747123 1583012295.10 151.4561 59.9967 32.0000 1.9821 1.9826 417.5012 417.6134 0.0168 -1.0000 -1.0000 3747186 1583012295.20 151.4561 59.9967 32.0000 1.9815 1.9819 417.4770 417.5889 0.0169 -1.0000 -1.0000 3747389 1583012295.30 151.4561 59.9967 32.0000 1.9810 1.9814 417.5745 417.6872 0.0169 -1.0000 -1.0000 3747467 1583012295.40 151.4561 59.9967 32.0000 1.9817 1.9822 417.5179 417.6310 0.0170 -1.0000 -1.0000 3747529 1583012295.50 151.4561 59.9967 32.0000 1.9826 1.9830 417.4777 417.5894 0.0168 -1.0000 -1.0000 3747592 1583012295.60 151.4469 59.9967 32.0000 1.9826 1.9831 417.3694 417.4812 0.0167 -1.0000 -1.0000 3747654 1583012295.70 151.4395 59.9967 32.0000 1.9822 1.9827 417.3895 417.5012 0.0168 -1.0000 -1.0000 3747717 1583012295.80 151.4395 59.9967 32.0000 1.9819 1.9824 417.5217 417.6335 0.0168 -1.0000 -1.0000 3748154 1583012295.90 151.4395 59.9967 32.0000 1.9812 1.9816 417.6353 417.7477 0.0169 -1.0000 -1.0000 3748217 1583012296.00 151.4395 59.9967 32.0000 1.9814 1.9819 417.6135 417.7259 0.0169 -1.0000 -1.0000 3748279 1583012296.10 151.4395 59.9967 32.0000 1.9817 1.9821 417.4627 417.5740 0.0168 -1.0000 -1.0000 3748357 1583012296.20 151.4395 59.9967 32.0000 1.9830 1.9835 417.4990 417.6108 0.0168 -1.0000 -1.0000 3748420 1583012296.30 151.5014 59.9967 32.0000 1.9825 1.9830 417.5252 417.6369 0.0168 -1.0000 -1.0000 3748638 1583012296.40 151.5014 59.9967 32.0000 1.9809 1.9814 417.5760 417.6876 0.0167 -1.0000 -1.0000 3748717 1583012296.50 151.5014 59.9967 32.0000 1.9809 1.9813 417.5567 417.6691 0.0168 -1.0000 -1.0000 3748779 1583012296.60 151.5014 59.9967 32.0000 1.9821 1.9825 417.4171 417.5289 0.0168 -1.0000 -1.0000 3748842 1583012296.70 151.5014 59.9967 32.0000 1.9818 1.9822 417.3277 417.4401 0.0170 -1.0000 -1.0000 3748904 1583012296.80 151.4929 59.9967 32.0000 1.9821 1.9826 417.3815 417.4941 0.0169 -1.0000 -1.0000 3748967 1583012296.90 151.4929 59.9967 32.0000 1.9815 1.9819 417.5238 417.6358 0.0169 -1.0000 -1.0000 3749029 1583012297.00 151.4929 59.9967 32.0000 1.9804 1.9808 417.5790 417.6913 0.0169 -1.0000 -1.0000 3749107 1583012297.10 151.4929 59.9967 32.0000 1.9816 1.9821 417.5521 417.6647 0.0169 -1.0000 -1.0000 3749170 1583012297.20 151.4929 59.9967 32.0000 1.9815 1.9820 417.3674 417.4791 0.0168 -1.0000 -1.0000 3749232 1583012297.30 151.4942 59.9967 32.0000 1.9819 1.9823 417.3399 417.4523 0.0169 -1.0000 -1.0000 3749935 1583012297.40 151.5145 59.9967 32.0000 1.9819 1.9823 417.4640 417.5759 0.0168 -1.0000 -1.0000 3749998 1583012297.50 151.5145 59.9967 32.0000 1.9814 1.9818 417.4982 417.6100 0.0168 -1.0000 -1.0000 3750076 1583012297.60 151.5145 59.9967 32.0000 1.9809 1.9813 417.6462 417.7574 0.0168 -1.0000 -1.0000 3750138 1583012297.70 151.5145 59.9967 32.0000 1.9810 1.9814 417.5081 417.6203 0.0169 -1.0000 -1.0000 3750201 1583012297.80 151.5145 59.9967 32.0000 1.9814 1.9819 417.5495 417.6616 0.0168 -1.0000 -1.0000 3750263 1583012297.90 151.4983 59.9967 32.0000 1.9829 1.9833 417.3294 417.4413 0.0168 -1.0000 -1.0000 3750326 1583012298.00 151.4983 59.9967 32.0000 1.9821 1.9826 417.3305 417.4431 0.0169 -1.0000 -1.0000 3750482 1583012298.10 151.4983 59.9967 32.0000 1.9816 1.9821 417.3209 417.4325 0.0168 -1.0000 -1.0000 3750576 1583012298.20 151.4983 59.9967 32.0000 1.9813 1.9817 417.4156 417.5273 0.0168 -1.0000 -1.0000 3750638 1583012298.30 151.4983 59.9967 32.0000 1.9809 1.9814 417.5134 417.6249 0.0167 -1.0000 -1.0000 3750701 1583012298.40 151.4983 59.9967 32.0000 1.9813 1.9817 417.5690 417.6806 0.0168 -1.0000 -1.0000 3750779 1583012298.50 151.4887 59.9967 32.0000 1.9817 1.9822 417.4893 417.6010 0.0168 -1.0000 -1.0000 3750842 1583012298.60 151.4624 59.9967 32.0000 1.9827 1.9832 417.3127 417.4249 0.0169 -1.0000 -1.0000 3750904 1583012298.70 151.4624 59.9967 32.0000 1.9823 1.9828 417.2981 417.4093 0.0168 -1.0000 -1.0000 3750967 1583012298.80 151.4624 59.9967 32.0000 1.9822 1.9827 417.3894 417.5015 0.0168 -1.0000 -1.0000 3751888 1583012298.90 151.4624 59.9967 32.0000 1.9811 1.9816 417.6256 417.7375 0.0168 -1.0000 -1.0000 3751951 1583012299.00 151.4624 59.9967 32.0000 1.9814 1.9818 417.5712 417.6826 0.0167 -1.0000 -1.0000 3752029 1583012299.10 151.4241 59.9967 32.0000 1.9818 1.9823 417.5196 417.6316 0.0168 -1.0000 -1.0000 3752092 1583012299.20 151.4241 59.9967 32.0000 1.9823 1.9828 417.4448 417.5566 0.0169 -1.0000 -1.0000 3752138 1583012299.30 151.4241 59.9967 32.0000 1.9824 1.9828 417.3089 417.4211 0.0169 -1.0000 -1.0000 3752217 1583012299.40 151.4241 59.9967 32.0000 1.9819 1.9824 417.3785 417.4917 0.0169 -1.0000 -1.0000 3752279 1583012299.50 151.4241 59.9967 32.0000 1.9828 1.9832 417.4587 417.5705 0.0168 -1.0000 -1.0000 3752357 1583012299.60 151.4241 59.9967 32.0000 1.9819 1.9823 417.6488 417.7615 0.0169 -1.0000 -1.0000 3752420 1583012299.70 151.4926 59.9969 32.0000 1.9818 1.9822 417.4360 417.5486 0.0169 -1.0000 -1.0000 3752482 1583012299.80 151.4926 59.9969 32.0000 1.9814 1.9818 417.4651 417.5776 0.0170 -1.0000 -1.0000 3752545 1583012299.90 151.4926 59.9969 32.0000 1.9822 1.9826 417.4185 417.5312 0.0169 -1.0000 -1.0000 3752607 1583012300.00 151.4926 59.9969 32.0000 1.9821 1.9826 417.4351 417.5472 0.0169 -1.0000 -1.0000 3752670 1583012300.10 151.4926 59.9969 32.0000 1.9823 1.9827 417.4971 417.6087 0.0168 -1.0000 -1.0000 3752748 1583012300.20 151.4926 59.9969 32.0000 1.9810 1.9814 417.5303 417.6423 0.0168 -1.0000 -1.0000 3752810 1583012300.30 151.4926 59.9969 32.0000 1.9813 1.9817 417.6077 417.7190 0.0168 -1.0000 -1.0000 3752873 1583012300.40 151.4965 59.9969 32.0000 1.9824 1.9828 417.4793 417.5923 0.0169 -1.0000 -1.0000 3752951 1583012300.50 151.5566 59.9969 32.0000 1.9824 1.9828 417.3726 417.4846 0.0169 -1.0000 -1.0000 3753013 1583012300.60 151.5566 59.9969 32.0000 1.9821 1.9826 417.3271 417.4391 0.0168 -1.0000 -1.0000 3753076 1583012300.70 151.5566 59.9969 32.0000 1.9819 1.9824 417.3670 417.4788 0.0168 -1.0000 -1.0000 3753139 1583012300.80 151.5566 59.9969 32.0000 1.9812 1.9816 417.4854 417.5970 0.0167 -1.0000 -1.0000 3753217 1583012300.90 151.5566 59.9969 32.0000 1.9812 1.9816 417.5850 417.6965 0.0168 -1.0000 -1.0000 3753279 1583012301.00 151.5566 59.9969 32.0000 1.9818 1.9823 417.4128 417.5254 0.0169 -1.0000 -1.0000 3753342 1583012301.10 151.5566 59.9969 32.0000 1.9823 1.9827 417.2794 417.3912 0.0169 -1.0000 -1.0000 3753404 1583012301.20 151.5566 59.9969 32.0000 1.9823 1.9827 417.5204 417.6327 0.0168 -1.0000 -1.0000 3753467 1583012301.30 151.5566 59.9969 32.0000 1.9815 1.9820 417.5401 417.6523 0.0169 -1.0000 -1.0000 3753545 1583012301.40 151.5566 59.9969 32.0000 1.9812 1.9817 417.5871 417.6991 0.0168 -1.0000 -1.0000 3753888 1583012301.50 151.5566 59.9969 32.0000 1.9808 1.9812 417.5940 417.7055 0.0167 -1.0000 -1.0000 3753967 1583012301.60 151.5566 59.9969 32.0000 1.9818 1.9822 417.4943 417.6058 0.0168 -1.0000 -1.0000 3754029 1583012301.70 151.4386 59.9969 32.0000 1.9829 1.9833 417.4048 417.5160 0.0168 -1.0000 -1.0000 3754107 1583012301.80 151.4386 59.9969 32.0000 1.9827 1.9832 417.3698 417.4821 0.0168 -1.0000 -1.0000 3754170 1583012301.90 151.4386 59.9969 32.0000 1.9823 1.9827 417.4103 417.5222 0.0168 -1.0000 -1.0000 3754232 1583012302.00 151.4386 59.9969 32.0000 1.9823 1.9828 417.6892 417.8022 0.0170 -1.0000 -1.0000 3754295 1583012302.10 151.4386 59.9969 32.0000 1.9821 1.9826 417.5834 417.6958 0.0169 -1.0000 -1.0000 3754388 1583012302.20 151.4386 59.9969 32.0000 1.9827 1.9832 417.4614 417.5734 0.0169 -1.0000 -1.0000 3754451 1583012302.30 151.4996 59.9969 32.0000 1.9829 1.9834 417.4754 417.5876 0.0169 -1.0000 -1.0000 3754513 1583012302.40 151.4996 59.9969 32.0000 1.9824 1.9828 417.5569 417.6690 0.0169 -1.0000 -1.0000 3754732 1583012302.50 151.4996 59.9969 32.0000 1.9820 1.9824 417.5048 417.6175 0.0169 -1.0000 -1.0000 3754795 1583012302.60 151.4996 59.9969 32.0000 1.9815 1.9819 417.6127 417.7252 0.0169 -1.0000 -1.0000 3754857 1583012302.70 151.4996 59.9969 32.0000 1.9819 1.9823 417.5651 417.6771 0.0168 -1.0000 -1.0000 3754920 1583012302.80 151.5358 59.9969 32.0000 1.9823 1.9828 417.3742 417.4863 0.0168 -1.0000 -1.0000 3754982 1583012302.90 151.5505 59.9969 32.0000 1.9825 1.9829 417.4281 417.5404 0.0169 -1.0000 -1.0000 3755217 1583012303.00 151.5505 59.9969 32.0000 1.9824 1.9829 417.3136 417.4253 0.0168 -1.0000 -1.0000 3755295 1583012303.10 151.5505 59.9969 32.0000 1.9821 1.9826 417.5419 417.6539 0.0169 -1.0000 -1.0000 3755373 1583012303.20 151.5505 59.9969 32.0000 1.9815 1.9820 417.5118 417.6243 0.0169 -1.0000 -1.0000 3755435 1583012303.30 151.5505 59.9969 32.0000 1.9819 1.9823 417.3860 417.4984 0.0169 -1.0000 -1.0000 3755498 1583012303.40 151.5505 59.9969 32.0000 1.9836 1.9840 417.3952 417.5071 0.0168 -1.0000 -1.0000 3755560 1583012303.50 151.5521 59.9969 32.0000 1.9828 1.9833 417.5132 417.6261 0.0170 -1.0000 -1.0000 3755639 1583012303.60 151.5521 59.9969 32.0000 1.9820 1.9824 417.5780 417.6903 0.0168 -1.0000 -1.0000 3755701 1583012303.70 151.5521 59.9969 32.0000 1.9811 1.9816 417.6167 417.7286 0.0168 -1.0000 -1.0000 3755763 1583012303.80 151.5521 59.9969 32.0000 1.9823 1.9827 417.5513 417.6630 0.0167 -1.0000 -1.0000 3755842 1583012303.90 151.5521 59.9969 32.0000 1.9817 1.9821 417.3888 417.4995 0.0167 -1.0000 -1.0000 3755904 1583012304.00 151.5501 59.9969 32.0000 1.9825 1.9829 417.4031 417.5150 0.0169 -1.0000 -1.0000 3756404 1583012304.10 151.5485 59.9969 32.0000 1.9811 1.9816 417.4254 417.5368 0.0168 -1.0000 -1.0000 3756482 1583012304.20 151.5485 59.9969 32.0000 1.9813 1.9817 417.6203 417.7331 0.0169 -1.0000 -1.0000 3756545 1583012304.30 151.5485 59.9969 32.0000 1.9813 1.9818 417.4773 417.5897 0.0169 -1.0000 -1.0000 3756607 1583012304.40 151.5485 59.9969 32.0000 1.9822 1.9826 417.3815 417.4936 0.0168 -1.0000 -1.0000 3756685 1583012304.50 151.5485 59.9969 32.0000 1.9820 1.9824 417.4889 417.6010 0.0168 -1.0000 -1.0000 3756748 1583012304.60 151.5527 59.9966 32.0000 1.9818 1.9822 417.4576 417.5691 0.0167 -1.0000 -1.0000 3756810 1583012304.70 151.5527 59.9966 32.0000 1.9811 1.9816 417.6474 417.7588 0.0168 -1.0000 -1.0000 3756889 1583012304.80 151.5527 59.9966 32.0000 1.9821 1.9825 417.5410 417.6533 0.0169 -1.0000 -1.0000 3756951 1583012304.90 151.5527 59.9966 32.0000 1.9821 1.9825 417.4754 417.5869 0.0167 -1.0000 -1.0000 3757013 1583012305.00 151.5527 59.9966 32.0000 1.9827 1.9831 417.4259 417.5368 0.0167 -1.0000 -1.0000 3757076 1583012305.10 151.5338 59.9966 32.0000 1.9826 1.9830 417.4644 417.5766 0.0169 -1.0000 -1.0000 3757139 1583012305.20 151.5114 59.9966 32.0000 1.9820 1.9824 417.5364 417.6470 0.0167 -1.0000 -1.0000 3757201 1583012305.30 151.5114 59.9966 32.0000 1.9814 1.9818 417.5425 417.6538 0.0167 -1.0000 -1.0000 3757279 1583012305.40 151.5114 59.9966 32.0000 1.9816 1.9821 417.6066 417.7194 0.0169 -1.0000 -1.0000 3757342 1583012305.50 151.5114 59.9966 32.0000 1.9830 1.9835 417.4321 417.5441 0.0169 -1.0000 -1.0000 3757685 1583012305.60 151.5114 59.9966 32.0000 1.9829 1.9834 417.4402 417.5528 0.0169 -1.0000 -1.0000 3757748 1583012305.70 151.4355 59.9966 32.0000 1.9820 1.9824 417.4291 417.5418 0.0170 -1.0000 -1.0000 3757810 1583012305.80 151.4355 59.9966 32.0000 1.9815 1.9819 417.5385 417.6508 0.0168 -1.0000 -1.0000 3757888 1583012305.90 151.4355 59.9966 32.0000 1.9816 1.9820 417.6607 417.7724 0.0168 -1.0000 -1.0000 3757951 1583012306.00 151.4355 59.9966 32.0000 1.9816 1.9820 417.5900 417.7021 0.0168 -1.0000 -1.0000 3758732 1583012306.10 151.4355 59.9966 32.0000 1.9826 1.9830 417.5252 417.6370 0.0168 -1.0000 -1.0000 3758810 1583012306.20 151.4355 59.9966 32.0000 1.9823 1.9827 417.4949 417.6068 0.0168 -1.0000 -1.0000 3758873 1583012306.30 151.5039 59.9966 32.0000 1.9823 1.9827 417.4842 417.5960 0.0168 -1.0000 -1.0000 3758935 1583012306.40 151.5039 59.9966 32.0000 1.9824 1.9828 417.5238 417.6354 0.0168 -1.0000 -1.0000 3759013 1583012306.50 151.5039 59.9966 32.0000 1.9816 1.9821 417.5918 417.7043 0.0168 -1.0000 -1.0000 3759076 1583012306.60 151.5039 59.9966 32.0000 1.9817 1.9821 417.5874 417.6991 0.0169 -1.0000 -1.0000 3759138 1583012306.70 151.5039 59.9966 32.0000 1.9827 1.9831 417.4005 417.5118 0.0167 -1.0000 -1.0000 3759217 1583012306.80 151.5039 59.9966 32.0000 1.9827 1.9831 417.2572 417.3688 0.0168 -1.0000 -1.0000 3759279 1583012306.90 151.5081 59.9966 32.0000 1.9822 1.9827 417.4756 417.5877 0.0168 -1.0000 -1.0000 3759342 1583012307.00 151.5081 59.9966 32.0000 1.9816 1.9821 417.5752 417.6872 0.0168 -1.0000 -1.0000 3759420 1583012307.10 151.5081 59.9966 32.0000 1.9813 1.9817 417.5216 417.6328 0.0167 -1.0000 -1.0000 3759482 1583012307.20 151.5081 59.9966 32.0000 1.9818 1.9822 417.5667 417.6788 0.0168 -1.0000 -1.0000 3759545 1583012307.30 151.5081 59.9966 32.0000 1.9830 1.9834 417.3277 417.4396 0.0169 -1.0000 -1.0000 3759607 1583012307.40 151.5890 59.9966 32.0000 1.9820 1.9825 417.3938 417.5055 0.0168 -1.0000 -1.0000 3759732 1583012307.50 151.5890 59.9966 32.0000 1.9813 1.9817 417.5254 417.6379 0.0169 -1.0000 -1.0000 3759920 1583012307.60 151.5890 59.9966 32.0000 1.9808 1.9813 417.6309 417.7425 0.0168 -1.0000 -1.0000 3759982 1583012307.70 151.5890 59.9966 32.0000 1.9813 1.9817 417.5558 417.6673 0.0167 -1.0000 -1.0000 3800045 1583012307.80 151.5890 59.9966 32.0000 1.9820 1.9824 417.4082 417.5200 0.0168 -1.0000 -1.0000 3800123 1583012307.90 151.5890 59.9966 32.0000 1.9824 1.9829 417.4355 417.5469 0.0168 -1.0000 -1.0000 3800185 1583012308.00 151.5890 59.9966 32.0000 1.9815 1.9819 417.5861 417.6978 0.0168 -1.0000 -1.0000 3800248 1583012308.10 151.5890 59.9966 32.0000 1.9816 1.9820 417.5143 417.6259 0.0167 -1.0000 -1.0000 3800435 1583012308.20 151.5890 59.9966 32.0000 1.9823 1.9827 417.4816 417.5931 0.0168 -1.0000 -1.0000 3800498 1583012308.30 151.5890 59.9966 32.0000 1.9829 1.9833 417.4717 417.5831 0.0167 -1.0000 -1.0000 3800560 1583012308.40 151.5890 59.9966 32.0000 1.9824 1.9828 417.3577 417.4697 0.0169 -1.0000 -1.0000 3800638 1583012308.50 151.4821 59.9966 32.0000 1.9820 1.9825 417.4057 417.5171 0.0168 -1.0000 -1.0000 3800701 1583012308.60 151.4821 59.9966 32.0000 1.9814 1.9818 417.5045 417.6165 0.0168 -1.0000 -1.0000 3800920 1583012308.70 151.4821 59.9966 32.0000 1.9810 1.9814 417.5475 417.6589 0.0168 -1.0000 -1.0000 3800998 1583012308.80 151.4821 59.9966 32.0000 1.9819 1.9823 417.5879 417.7002 0.0168 -1.0000 -1.0000 3801060 1583012308.90 151.4821 59.9966 32.0000 1.9811 1.9815 417.5373 417.6487 0.0168 -1.0000 -1.0000 3801123 1583012309.00 151.4821 59.9966 32.0000 1.9820 1.9824 417.4081 417.5199 0.0169 -1.0000 -1.0000 3801185 1583012309.10 151.4452 59.9966 32.0000 1.9817 1.9822 417.4794 417.5913 0.0168 -1.0000 -1.0000 3801888 1583012309.20 151.4452 59.9966 32.0000 1.9812 1.9817 417.6363 417.7482 0.0167 -1.0000 -1.0000 3801951 1583012309.30 151.4452 59.9966 32.0000 1.9817 1.9821 417.5897 417.7022 0.0168 -1.0000 -1.0000 3802029 1583012309.40 151.4452 59.9966 32.0000 1.9823 1.9828 417.4887 417.6011 0.0169 -1.0000 -1.0000 3802092 1583012309.50 151.4452 59.9966 32.0000 1.9826 1.9830 417.4180 417.5304 0.0169 -1.0000 -1.0000 3802170 1583012309.60 151.4453 59.9971 32.0000 1.9820 1.9824 417.3489 417.4605 0.0168 -1.0000 -1.0000 3802232 1583012309.70 151.4453 59.9972 32.0000 1.9819 1.9824 417.4577 417.5701 0.0169 -1.0000 -1.0000 3802295 1583012309.80 151.4453 59.9972 32.0000 1.9814 1.9818 417.5534 417.6657 0.0169 -1.0000 -1.0000 3802373 1583012309.90 151.4453 59.9972 32.0000 1.9812 1.9816 417.5351 417.6464 0.0167 -1.0000 -1.0000 3802451 1583012310.00 151.4453 59.9972 32.0000 1.9815 1.9819 417.6047 417.7162 0.0168 -1.0000 -1.0000 3802513 1583012310.10 151.4479 59.9972 32.0000 1.9817 1.9822 417.4360 417.5478 0.0168 -1.0000 -1.0000 3802639 1583012310.20 151.4808 59.9972 32.0000 1.9815 1.9819 417.4692 417.5825 0.0170 -1.0000 -1.0000 3802701 1583012310.30 151.4808 59.9972 32.0000 1.9812 1.9816 417.6468 417.7583 0.0167 -1.0000 -1.0000 3802763 1583012310.40 151.4808 59.9972 32.0000 1.9822 1.9826 417.5843 417.6957 0.0168 -1.0000 -1.0000 3802842 1583012310.50 151.4808 59.9972 32.0000 1.9826 1.9830 417.4361 417.5479 0.0168 -1.0000 -1.0000 3802904 1583012310.60 151.4808 59.9972 32.0000 1.9819 1.9824 417.4353 417.5467 0.0168 -1.0000 -1.0000 3802967 1583012310.70 151.5193 59.9972 32.0000 1.9823 1.9827 417.3568 417.4690 0.0169 -1.0000 -1.0000 3803045 1583012310.80 151.5193 59.9972 32.0000 1.9821 1.9826 417.3677 417.4796 0.0168 -1.0000 -1.0000 3803107 1583012310.90 151.5193 59.9972 32.0000 1.9813 1.9817 417.5032 417.6146 0.0167 -1.0000 -1.0000 3803170 1583012311.00 151.5193 59.9972 32.0000 1.9807 1.9811 417.6074 417.7185 0.0167 -1.0000 -1.0000 3803248 1583012311.10 151.5193 59.9972 32.0000 1.9808 1.9812 417.6044 417.7164 0.0168 -1.0000 -1.0000 3803482 1583012311.20 151.5193 59.9972 32.0000 1.9815 1.9819 417.5860 417.6970 0.0167 -1.0000 -1.0000 3803545 1583012311.30 151.5193 59.9972 32.0000 1.9819 1.9823 417.3991 417.5104 0.0167 -1.0000 -1.0000 3803607 1583012311.40 151.5193 59.9972 32.0000 1.9818 1.9823 417.4725 417.5834 0.0166 -1.0000 -1.0000 3803670 1583012311.50 151.5193 59.9972 32.0000 1.9807 1.9811 417.5476 417.6597 0.0168 -1.0000 -1.0000 3803748 1583012311.60 151.5193 59.9972 32.0000 1.9806 1.9811 417.5936 417.7056 0.0167 -1.0000 -1.0000 3803873 1583012311.70 151.5193 59.9972 32.0000 1.9804 1.9808 417.5647 417.6767 0.0169 -1.0000 -1.0000 3803935 1583012311.80 151.4827 59.9972 32.0000 1.9813 1.9817 417.4693 417.5815 0.0168 -1.0000 -1.0000 3804013 1583012311.90 151.4827 59.9972 32.0000 1.9826 1.9830 417.4165 417.5273 0.0167 -1.0000 -1.0000 3804076 1583012312.00 151.4827 59.9972 32.0000 1.9822 1.9826 417.4021 417.5142 0.0168 -1.0000 -1.0000 3804138 1583012312.10 151.4827 59.9972 32.0000 1.9816 1.9821 417.4177 417.5297 0.0168 -1.0000 -1.0000 3804482 1583012312.20 151.4827 59.9972 32.0000 1.9823 1.9827 417.4684 417.5801 0.0168 -1.0000 -1.0000 3804545 1583012312.30 151.4827 59.9972 32.0000 1.9816 1.9820 417.5632 417.6755 0.0168 -1.0000 -1.0000 3804607 1583012312.40 151.5144 59.9972 32.0000 1.9825 1.9829 417.5326 417.6442 0.0168 -1.0000 -1.0000 3804701 1583012312.50 151.5144 59.9972 32.0000 1.9828 1.9832 417.3936 417.5047 0.0167 -1.0000 -1.0000 3804763 1583012312.60 151.5144 59.9972 32.0000 1.9821 1.9826 417.3215 417.4323 0.0167 -1.0000 -1.0000 3804826 1583012312.70 151.5144 59.9972 32.0000 1.9824 1.9828 417.5382 417.6490 0.0166 -1.0000 -1.0000 3804967 1583012312.80 151.5144 59.9972 32.0000 1.9821 1.9825 417.6934 417.8048 0.0168 -1.0000 -1.0000 3805029 1583012312.90 151.5020 59.9972 32.0000 1.9818 1.9822 417.5564 417.6673 0.0168 -1.0000 -1.0000 3805092 1583012313.00 151.4786 59.9972 32.0000 1.9820 1.9824 417.3953 417.5077 0.0169 -1.0000 -1.0000 3805170 1583012313.10 151.4786 59.9972 32.0000 1.9822 1.9827 417.4000 417.5121 0.0168 -1.0000 -1.0000 3805232 1583012313.20 151.4786 59.9972 32.0000 1.9818 1.9823 417.6047 417.7164 0.0168 -1.0000 -1.0000 3805451 1583012313.30 151.4786 59.9972 32.0000 1.9820 1.9824 417.6164 417.7277 0.0168 -1.0000 -1.0000 3805529 1583012313.40 151.4786 59.9972 32.0000 1.9814 1.9819 417.5220 417.6343 0.0169 -1.0000 -1.0000 3805576 1583012313.50 151.5439 59.9972 32.0000 1.9822 1.9826 417.4363 417.5477 0.0167 -1.0000 -1.0000 3805654 1583012313.60 151.5439 59.9972 32.0000 1.9817 1.9822 417.4841 417.5958 0.0168 -1.0000 -1.0000 3805717 1583012313.70 151.5439 59.9972 32.0000 1.9809 1.9813 417.5978 417.7094 0.0168 -1.0000 -1.0000 3805904 1583012313.80 151.5439 59.9972 32.0000 1.9811 1.9816 417.5665 417.6789 0.0169 -1.0000 -1.0000 3805967 1583012313.90 151.5439 59.9972 32.0000 1.9812 1.9816 417.6287 417.7411 0.0168 -1.0000 -1.0000 3806029 1583012314.00 151.5439 59.9972 32.0000 1.9821 1.9825 417.3975 417.5080 0.0167 -1.0000 -1.0000 3806092 1583012314.10 151.5389 59.9972 32.0000 1.9820 1.9825 417.3941 417.5058 0.0168 -1.0000 -1.0000 3806170 1583012314.20 151.5389 59.9972 32.0000 1.9818 1.9822 417.4369 417.5485 0.0168 -1.0000 -1.0000 3806451 1583012314.30 151.5389 59.9972 32.0000 1.9817 1.9822 417.5185 417.6309 0.0168 -1.0000 -1.0000 3806513 1583012314.40 151.5389 59.9972 32.0000 1.9810 1.9814 417.5512 417.6628 0.0168 -1.0000 -1.0000 3806607 1583012314.50 151.5389 59.9972 32.0000 1.9811 1.9815 417.5438 417.6556 0.0167 -1.0000 -1.0000 3806670 1583012314.60 151.5388 59.9974 32.0000 1.9815 1.9819 417.4912 417.6034 0.0169 -1.0000 -1.0000 3806717 1583012314.70 151.5388 59.9974 32.0000 1.9815 1.9819 417.4289 417.5410 0.0168 -1.0000 -1.0000 3807170 1583012314.80 151.5388 59.9974 32.0000 1.9815 1.9819 417.5204 417.6319 0.0168 -1.0000 -1.0000 3807232 1583012314.90 151.5388 59.9974 32.0000 1.9812 1.9816 417.5798 417.6907 0.0166 -1.0000 -1.0000 3807295 1583012315.00 151.5388 59.9974 32.0000 1.9810 1.9814 417.6674 417.7781 0.0167 -1.0000 -1.0000 3807373 1583012315.10 151.5388 59.9974 32.0000 1.9813 1.9817 417.5228 417.6341 0.0167 -1.0000 -1.0000 3807435 1583012315.20 151.5460 59.9974 32.0000 1.9825 1.9829 417.3710 417.4827 0.0168 -1.0000 -1.0000 3807498 1583012315.30 151.5460 59.9974 32.0000 1.9826 1.9831 417.3276 417.4397 0.0168 -1.0000 -1.0000 3807639 1583012315.40 151.5460 59.9974 32.0000 1.9828 1.9832 417.4317 417.5432 0.0167 -1.0000 -1.0000 3807701 1583012315.50 151.5460 59.9974 32.0000 1.9819 1.9823 417.5462 417.6585 0.0170 -1.0000 -1.0000 3807763 1583012315.60 151.5460 59.9974 32.0000 1.9816 1.9820 417.4935 417.6050 0.0168 -1.0000 -1.0000 3807826 1583012315.70 151.4650 59.9974 32.0000 1.9813 1.9818 417.4702 417.5823 0.0168 -1.0000 -1.0000 3807888 1583012315.80 151.4606 59.9974 32.0000 1.9818 1.9823 417.4065 417.5181 0.0168 -1.0000 -1.0000 3808201 1583012315.90 151.4606 59.9974 32.0000 1.9820 1.9824 417.5451 417.6576 0.0169 -1.0000 -1.0000 3808263 1583012316.00 151.4606 59.9974 32.0000 1.9817 1.9822 417.6632 417.7754 0.0168 -1.0000 -1.0000 3808326 1583012316.10 151.4606 59.9974 32.0000 1.9819 1.9823 417.5625 417.6744 0.0168 -1.0000 -1.0000 3808388 1583012316.20 151.4606 59.9974 32.0000 1.9819 1.9823 417.4860 417.5983 0.0167 -1.0000 -1.0000 3808451 1583012316.30 151.4720 59.9974 32.0000 1.9828 1.9832 417.3363 417.4485 0.0169 -1.0000 -1.0000 3808638 1583012316.40 151.4720 59.9974 32.0000 1.9824 1.9828 417.3664 417.4779 0.0168 -1.0000 -1.0000 3808701 1583012316.50 151.4720 59.9974 32.0000 1.9827 1.9831 417.4900 417.6008 0.0166 -1.0000 -1.0000 3808763 1583012316.60 151.4720 59.9974 32.0000 1.9817 1.9822 417.5658 417.6769 0.0167 -1.0000 -1.0000 3808826 1583012316.70 151.4720 59.9974 32.0000 1.9818 1.9822 417.4683 417.5801 0.0168 -1.0000 -1.0000 3808904 1583012316.80 151.5033 59.9974 32.0000 1.9826 1.9830 417.4221 417.5333 0.0167 -1.0000 -1.0000 3809185 1583012316.90 151.5068 59.9974 32.0000 1.9827 1.9831 417.3778 417.4891 0.0167 -1.0000 -1.0000 3809248 1583012317.00 151.5068 59.9974 32.0000 1.9831 1.9835 417.3893 417.5009 0.0168 -1.0000 -1.0000 3809310 1583012317.10 151.5068 59.9974 32.0000 1.9815 1.9819 417.4448 417.5560 0.0168 -1.0000 -1.0000 3809373 1583012317.20 151.5068 59.9974 32.0000 1.9825 1.9829 417.5962 417.7080 0.0168 -1.0000 -1.0000 3809451 1583012317.30 151.5074 59.9974 32.0000 1.9824 1.9829 417.5134 417.6255 0.0168 -1.0000 -1.0000 3810295 1583012317.40 151.5368 59.9974 32.0000 1.9818 1.9822 417.4274 417.5391 0.0169 -1.0000 -1.0000 3810357 1583012317.50 151.5368 59.9974 32.0000 1.9814 1.9819 417.3740 417.4856 0.0168 -1.0000 -1.0000 3810420 1583012317.60 151.5368 59.9974 32.0000 1.9818 1.9822 417.4529 417.5642 0.0167 -1.0000 -1.0000 3810482 1583012317.70 151.5368 59.9974 32.0000 1.9812 1.9816 417.5698 417.6805 0.0166 -1.0000 -1.0000 3810545 1583012317.80 151.5368 59.9974 32.0000 1.9821 1.9825 417.5759 417.6863 0.0166 -1.0000 -1.0000 3810623 1583012317.90 151.6007 59.9974 32.0000 1.9826 1.9830 417.4551 417.5659 0.0166 -1.0000 -1.0000 3810685 1583012318.00 151.6007 59.9974 32.0000 1.9823 1.9827 417.3675 417.4790 0.0168 -1.0000 -1.0000 3810748 1583012318.10 151.6007 59.9974 32.0000 1.9826 1.9830 417.3910 417.5017 0.0167 -1.0000 -1.0000 3810826 1583012318.20 151.6007 59.9974 32.0000 1.9822 1.9826 417.4881 417.5996 0.0168 -1.0000 -1.0000 3810889 1583012318.30 151.6007 59.9974 32.0000 1.9813 1.9817 417.5564 417.6681 0.0168 -1.0000 -1.0000 3810951 1583012318.40 151.5843 59.9974 32.0000 1.9813 1.9818 417.5267 417.6388 0.0169 -1.0000 -1.0000 3811013 1583012318.50 151.5597 59.9974 32.0000 1.9814 1.9818 417.3258 417.4380 0.0167 -1.0000 -1.0000 3811092 1583012318.60 151.5597 59.9974 32.0000 1.9815 1.9820 417.3664 417.4787 0.0169 -1.0000 -1.0000 3811139 1583012318.70 151.5597 59.9974 32.0000 1.9813 1.9817 417.4439 417.5568 0.0170 -1.0000 -1.0000 3811232 1583012318.80 151.5597 59.9974 32.0000 1.9818 1.9822 417.5997 417.7117 0.0167 -1.0000 -1.0000 3811295 1583012318.90 151.5597 59.9974 32.0000 1.9815 1.9819 417.5410 417.6521 0.0168 -1.0000 -1.0000 3811357 1583012319.00 151.4870 59.9974 32.0000 1.9824 1.9828 417.4698 417.5810 0.0167 -1.0000 -1.0000 3811420 1583012319.10 151.4870 59.9974 32.0000 1.9828 1.9832 417.4141 417.5254 0.0167 -1.0000 -1.0000 3811482 1583012319.20 151.4870 59.9974 32.0000 1.9820 1.9825 417.3255 417.4372 0.0169 -1.0000 -1.0000 3811545 1583012319.30 151.4870 59.9974 32.0000 1.9820 1.9824 417.4268 417.5381 0.0167 -1.0000 -1.0000 3811623 1583012319.40 151.4870 59.9974 32.0000 1.9812 1.9816 417.5185 417.6298 0.0168 -1.0000 -1.0000 3811685 1583012319.50 151.4870 59.9974 32.0000 1.9828 1.9832 417.2872 417.3990 0.0167 -1.0000 -1.0000 3811748 1583012319.60 151.4870 59.9974 32.0000 1.9831 1.9835 417.3179 417.4288 0.0168 -1.0000 -1.0000 3811826 1583012319.70 151.4870 59.9974 32.0000 1.9827 1.9831 417.4543 417.5660 0.0167 -1.0000 -1.0000 3811888 1583012319.80 151.4870 59.9974 32.0000 1.9814 1.9819 417.5783 417.6899 0.0168 -1.0000 -1.0000 3811951 1583012319.90 151.4870 59.9974 32.0000 1.9806 1.9810 417.6171 417.7296 0.0168 -1.0000 -1.0000 3812232 1583012320.00 151.4870 59.9974 32.0000 1.9815 1.9819 417.5431 417.6533 0.0165 -1.0000 -1.0000 3812295 1583012320.10 151.4981 59.9975 32.0000 1.9815 1.9820 417.4706 417.5829 0.0169 -1.0000 -1.0000 3812373 1583012320.20 151.4981 59.9975 32.0000 1.9820 1.9824 417.3753 417.4878 0.0167 -1.0000 -1.0000 3812435 1583012320.30 151.4981 59.9975 32.0000 1.9826 1.9830 417.3787 417.4909 0.0169 -1.0000 -1.0000 3812498 1583012320.40 151.4981 59.9975 32.0000 1.9824 1.9828 417.4078 417.5199 0.0168 -1.0000 -1.0000 3812732 1583012320.50 151.4981 59.9975 32.0000 1.9821 1.9825 417.4914 417.6024 0.0167 -1.0000 -1.0000 3812795 1583012320.60 151.4981 59.9975 32.0000 1.9812 1.9817 417.5855 417.6971 0.0168 -1.0000 -1.0000 3812857 1583012320.70 151.6079 59.9975 32.0000 1.9811 1.9816 417.4558 417.5683 0.0169 -1.0000 -1.0000 3812935 1583012320.80 151.6079 59.9975 32.0000 1.9828 1.9832 417.4551 417.5661 0.0167 -1.0000 -1.0000 3812998 1583012320.90 151.6079 59.9975 32.0000 1.9824 1.9828 417.3443 417.4564 0.0169 -1.0000 -1.0000 3813170 1583012321.00 151.6079 59.9975 32.0000 1.9819 1.9824 417.5089 417.6209 0.0168 -1.0000 -1.0000 3813248 1583012321.10 151.6079 59.9975 32.0000 1.9811 1.9815 417.5456 417.6579 0.0169 -1.0000 -1.0000 3813310 1583012321.20 151.5621 59.9975 32.0000 1.9814 1.9819 417.5597 417.6722 0.0168 -1.0000 -1.0000 3813373 1583012321.30 151.5550 59.9975 32.0000 1.9816 1.9821 417.4942 417.6056 0.0168 -1.0000 -1.0000 3813576 1583012321.40 151.5550 59.9975 32.0000 1.9822 1.9827 417.3668 417.4788 0.0168 -1.0000 -1.0000 3813701 1583012321.50 151.5550 59.9975 32.0000 1.9827 1.9832 417.3311 417.4424 0.0169 -1.0000 -1.0000 3813779 1583012321.60 151.5550 59.9975 32.0000 1.9827 1.9831 417.3862 417.4984 0.0167 -1.0000 -1.0000 3813842 1583012321.70 151.5550 59.9975 32.0000 1.9814 1.9818 417.4430 417.5542 0.0167 -1.0000 -1.0000 3813904 1583012321.80 151.5287 59.9975 32.0000 1.9814 1.9818 417.5307 417.6425 0.0168 -1.0000 -1.0000 3813982 1583012321.90 151.5242 59.9975 32.0000 1.9812 1.9817 417.4583 417.5698 0.0168 -1.0000 -1.0000 3814201 1583012322.00 151.5242 59.9975 32.0000 1.9816 1.9821 417.3742 417.4866 0.0170 -1.0000 -1.0000 3814263 1583012322.10 151.5242 59.9975 32.0000 1.9817 1.9822 417.4758 417.5875 0.0167 -1.0000 -1.0000 3814342 1583012322.20 151.5242 59.9975 32.0000 1.9817 1.9821 417.4761 417.5871 0.0167 -1.0000 -1.0000 3814404 1583012322.30 151.5242 59.9975 32.0000 1.9812 1.9816 417.5709 417.6829 0.0168 -1.0000 -1.0000 3814467 1583012322.40 151.5117 59.9975 32.0000 1.9820 1.9824 417.5424 417.6547 0.0169 -1.0000 -1.0000 3814529 1583012322.50 151.5117 59.9975 32.0000 1.9827 1.9832 417.2855 417.3972 0.0168 -1.0000 -1.0000 3814889 1583012322.60 151.5117 59.9975 32.0000 1.9829 1.9833 417.3521 417.4638 0.0168 -1.0000 -1.0000 3814951 1583012322.70 151.5117 59.9975 32.0000 1.9818 1.9822 417.2860 417.3976 0.0168 -1.0000 -1.0000 3815029 1583012322.80 151.5117 59.9975 32.0000 1.9825 1.9829 417.4805 417.5919 0.0167 -1.0000 -1.0000 3815092 1583012322.90 151.4479 59.9975 32.0000 1.9820 1.9824 417.3171 417.4285 0.0168 -1.0000 -1.0000 3815154 1583012323.00 151.4479 59.9975 32.0000 1.9822 1.9827 417.3758 417.4874 0.0168 -1.0000 -1.0000 3815451 1583012323.10 151.4479 59.9975 32.0000 1.9825 1.9829 417.3819 417.4944 0.0169 -1.0000 -1.0000 3815513 1583012323.20 151.4479 59.9975 32.0000 1.9819 1.9824 417.4383 417.5507 0.0168 -1.0000 -1.0000 3815576 1583012323.30 151.4479 59.9975 32.0000 1.9818 1.9823 417.5145 417.6267 0.0169 -1.0000 -1.0000 3815685 1583012323.40 151.4822 59.9975 32.0000 1.9814 1.9818 417.5280 417.6401 0.0168 -1.0000 -1.0000 3815748 1583012323.50 151.5019 59.9975 32.0000 1.9824 1.9828 417.5253 417.6359 0.0166 -1.0000 -1.0000 3815888 1583012323.60 151.5019 59.9975 32.0000 1.9824 1.9829 417.3906 417.5019 0.0168 -1.0000 -1.0000 3815951 1583012323.70 151.5019 59.9975 32.0000 1.9825 1.9829 417.3564 417.4681 0.0168 -1.0000 -1.0000 3816013 1583012323.80 151.5019 59.9975 32.0000 1.9819 1.9823 417.4552 417.5676 0.0169 -1.0000 -1.0000 3816092 1583012323.90 151.5019 59.9975 32.0000 1.9816 1.9820 417.5514 417.6635 0.0168 -1.0000 -1.0000 3816154 1583012324.00 151.5773 59.9975 32.0000 1.9816 1.9821 417.4261 417.5378 0.0168 -1.0000 -1.0000 3816420 1583012324.10 151.5773 59.9975 32.0000 1.9827 1.9832 417.3839 417.4957 0.0168 -1.0000 -1.0000 3816498 1583012324.20 151.5773 59.9975 32.0000 1.9830 1.9834 417.3301 417.4418 0.0168 -1.0000 -1.0000 3816576 1583012324.30 151.5773 59.9975 32.0000 1.9822 1.9827 417.3873 417.4991 0.0168 -1.0000 -1.0000 3816638 1583012324.40 151.5773 59.9975 32.0000 1.9817 1.9821 417.4688 417.5810 0.0169 -1.0000 -1.0000 3816748 1583012324.50 151.5773 59.9975 32.0000 1.9814 1.9818 417.5694 417.6819 0.0169 -1.0000 -1.0000 3816810 1583012324.60 151.6122 59.9981 32.0000 1.9818 1.9823 417.4932 417.6045 0.0167 -1.0000 -1.0000 3816873 1583012324.70 151.6122 59.9981 32.0000 1.9827 1.9832 417.4920 417.6034 0.0167 -1.0000 -1.0000 3816935 1583012324.80 151.6122 59.9981 32.0000 1.9824 1.9829 417.3232 417.4356 0.0169 -1.0000 -1.0000 3816998 1583012324.90 151.6122 59.9981 32.0000 1.9824 1.9828 417.3473 417.4589 0.0168 -1.0000 -1.0000 3817060 1583012325.00 151.6122 59.9981 32.0000 1.9819 1.9824 417.3982 417.5097 0.0167 -1.0000 -1.0000 3817217 1583012325.10 151.5704 59.9981 32.0000 1.9819 1.9823 417.4542 417.5660 0.0168 -1.0000 -1.0000 3817279 1583012325.20 151.5442 59.9981 32.0000 1.9823 1.9827 417.3929 417.5041 0.0167 -1.0000 -1.0000 3817342 1583012325.30 151.5442 59.9981 32.0000 1.9824 1.9828 417.3473 417.4587 0.0168 -1.0000 -1.0000 3817420 1583012325.40 151.5442 59.9981 32.0000 1.9821 1.9825 417.2997 417.4115 0.0168 -1.0000 -1.0000 3817482 1583012325.50 151.5442 59.9981 32.0000 1.9819 1.9823 417.4412 417.5532 0.0168 -1.0000 -1.0000 3817545 1583012325.60 151.5442 59.9981 32.0000 1.9812 1.9817 417.5468 417.6589 0.0168 -1.0000 -1.0000 3817623 1583012325.70 151.4894 59.9981 32.0000 1.9814 1.9818 417.5670 417.6783 0.0167 -1.0000 -1.0000 3817763 1583012325.80 151.4894 59.9981 32.0000 1.9815 1.9819 417.4995 417.6119 0.0169 -1.0000 -1.0000 3817842 1583012325.90 151.4894 59.9981 32.0000 1.9823 1.9827 417.3948 417.5071 0.0168 -1.0000 -1.0000 3817904 1583012326.00 151.4894 59.9981 32.0000 1.9825 1.9829 417.3361 417.4475 0.0168 -1.0000 -1.0000 3817967 1583012326.10 151.4894 59.9981 32.0000 1.9820 1.9824 417.4355 417.5477 0.0169 -1.0000 -1.0000 3818045 1583012326.20 151.4879 59.9981 32.0000 1.9819 1.9823 417.5139 417.6263 0.0168 -1.0000 -1.0000 3818107 1583012326.30 151.4878 59.9981 32.0000 1.9817 1.9822 417.4980 417.6093 0.0167 -1.0000 -1.0000 3818170 1583012326.40 151.4878 59.9981 32.0000 1.9830 1.9834 417.3174 417.4288 0.0168 -1.0000 -1.0000 3818232 1583012326.50 151.4878 59.9981 32.0000 1.9829 1.9833 417.3895 417.5010 0.0167 -1.0000 -1.0000 3818295 1583012326.60 151.4878 59.9981 32.0000 1.9826 1.9830 417.4991 417.6118 0.0168 -1.0000 -1.0000 3818670 1583012326.70 151.4878 59.9981 32.0000 1.9810 1.9815 417.5617 417.6725 0.0167 -1.0000 -1.0000 3818732 1583012326.80 151.5030 59.9981 32.0000 1.9814 1.9818 417.5884 417.6992 0.0166 -1.0000 -1.0000 3818795 1583012326.90 151.5164 59.9981 32.0000 1.9829 1.9833 417.4881 417.5994 0.0167 -1.0000 -1.0000 3818857 1583012327.00 151.5164 59.9981 32.0000 1.9823 1.9827 417.3906 417.5017 0.0167 -1.0000 -1.0000 3818935 1583012327.10 151.5164 59.9981 32.0000 1.9837 1.9842 417.3758 417.4870 0.0167 -1.0000 -1.0000 3819154 1583012327.20 151.5164 59.9981 32.0000 1.9819 1.9823 417.4658 417.5773 0.0167 -1.0000 -1.0000 3819217 1583012327.30 151.5164 59.9981 32.0000 1.9820 1.9824 417.5792 417.6902 0.0167 -1.0000 -1.0000 3819295 1583012327.40 151.5654 59.9981 32.0000 1.9816 1.9820 417.5403 417.6517 0.0168 -1.0000 -1.0000 3819357 1583012327.50 151.5654 59.9981 32.0000 1.9824 1.9829 417.3802 417.4919 0.0168 -1.0000 -1.0000 3819435 1583012327.60 151.5654 59.9981 32.0000 1.9828 1.9833 417.3654 417.4761 0.0167 -1.0000 -1.0000 3819498 1583012327.70 151.5654 59.9981 32.0000 1.9820 1.9824 417.3348 417.4467 0.0168 -1.0000 -1.0000 3819560 1583012327.80 151.5654 59.9981 32.0000 1.9823 1.9828 417.4735 417.5852 0.0168 -1.0000 -1.0000 3819639 1583012327.90 151.5885 59.9981 32.0000 1.9819 1.9823 417.5933 417.7053 0.0168 -1.0000 -1.0000 3819701 1583012328.00 151.5975 59.9981 32.0000 1.9824 1.9828 417.5340 417.6457 0.0168 -1.0000 -1.0000 3819763 1583012328.10 151.5975 59.9981 32.0000 1.9829 1.9833 417.3608 417.4722 0.0168 -1.0000 -1.0000 3820170 1583012328.20 151.5975 59.9981 32.0000 1.9831 1.9836 417.3325 417.4440 0.0168 -1.0000 -1.0000 3820232 1583012328.30 151.5975 59.9981 32.0000 1.9828 1.9833 417.4893 417.6008 0.0169 -1.0000 -1.0000 3820295 1583012328.40 151.5975 59.9981 32.0000 1.9820 1.9824 417.4990 417.6116 0.0168 -1.0000 -1.0000 3820357 1583012328.50 151.6352 59.9981 32.0000 1.9813 1.9817 417.5453 417.6576 0.0169 -1.0000 -1.0000 3820420 1583012328.60 151.6352 59.9981 32.0000 1.9821 1.9825 417.6156 417.7285 0.0169 -1.0000 -1.0000 3820998 1583012328.70 151.6352 59.9981 32.0000 1.9825 1.9829 417.3868 417.4991 0.0168 -1.0000 -1.0000 3821076 1583012328.80 151.6352 59.9981 32.0000 1.9827 1.9832 417.3506 417.4626 0.0168 -1.0000 -1.0000 3821139 1583012328.90 151.6352 59.9981 32.0000 1.9821 1.9825 417.4499 417.5621 0.0169 -1.0000 -1.0000 3821201 1583012329.00 151.5688 59.9981 32.0000 1.9819 1.9823 417.5266 417.6382 0.0168 -1.0000 -1.0000 3821279 1583012329.10 151.5330 59.9981 32.0000 1.9822 1.9826 417.5181 417.6296 0.0168 -1.0000 -1.0000 3821342 1583012329.20 151.5330 59.9981 32.0000 1.9825 1.9830 417.3720 417.4841 0.0169 -1.0000 -1.0000 3821404 1583012329.30 151.5330 59.9981 32.0000 1.9830 1.9835 417.4176 417.5304 0.0169 -1.0000 -1.0000 3821467 1583012329.40 151.5330 59.9981 32.0000 1.9826 1.9831 417.4206 417.5329 0.0169 -1.0000 -1.0000 3821560 1583012329.50 151.5377 59.9981 32.0000 1.9819 1.9823 417.5368 417.6483 0.0167 -1.0000 -1.0000 3821639 1583012329.60 151.5715 59.9981 32.0000 1.9830 1.9834 417.7117 417.8225 0.0167 -1.0000 -1.0000 3821701 1583012329.70 151.5715 59.9981 32.0000 1.9829 1.9833 417.5307 417.6430 0.0168 -1.0000 -1.0000 3821763 1583012329.80 151.5715 59.9981 32.0000 1.9829 1.9833 417.4585 417.5704 0.0169 -1.0000 -1.0000 3821842 1583012329.90 151.5715 59.9981 32.0000 1.9830 1.9834 417.4381 417.5504 0.0169 -1.0000 -1.0000 3821904 1583012330.00 151.5715 59.9981 32.0000 1.9824 1.9828 417.5251 417.6370 0.0168 -1.0000 -1.0000 3821967 1583012330.10 151.5550 59.9980 32.0000 1.9825 1.9830 417.5724 417.6843 0.0169 -1.0000 -1.0000 3822420 1583012330.20 151.5550 59.9980 32.0000 1.9824 1.9828 417.5717 417.6842 0.0169 -1.0000 -1.0000 3822482 1583012330.30 151.5550 59.9980 32.0000 1.9831 1.9836 417.5570 417.6692 0.0169 -1.0000 -1.0000 3822545 1583012330.40 151.5550 59.9980 32.0000 1.9834 1.9839 417.4737 417.5859 0.0169 -1.0000 -1.0000 3822623 1583012330.50 151.5550 59.9980 32.0000 1.9828 1.9832 417.2960 417.4067 0.0166 -1.0000 -1.0000 3822685 1583012330.60 151.5550 59.9980 32.0000 1.9828 1.9832 417.4753 417.5874 0.0168 -1.0000 -1.0000 3822748 1583012330.70 151.5535 59.9980 32.0000 1.9821 1.9825 417.6059 417.7177 0.0168 -1.0000 -1.0000 3822920 1583012330.80 151.5397 59.9980 32.0000 1.9827 1.9831 417.6116 417.7237 0.0168 -1.0000 -1.0000 3822982 1583012330.90 151.5397 59.9980 32.0000 1.9814 1.9818 417.6167 417.7285 0.0167 -1.0000 -1.0000 3823045 1583012331.00 151.5397 59.9980 32.0000 1.9824 1.9829 417.3777 417.4881 0.0167 -1.0000 -1.0000 3823123 1583012331.10 151.5397 59.9980 32.0000 1.9831 1.9835 417.4228 417.5343 0.0168 -1.0000 -1.0000 3823185 1583012331.20 151.5397 59.9980 32.0000 1.9825 1.9829 417.5637 417.6763 0.0170 -1.0000 -1.0000 3823248 1583012331.30 151.5596 59.9980 32.0000 1.9826 1.9831 417.5858 417.6979 0.0168 -1.0000 -1.0000 3823326 1583012331.40 151.5596 59.9980 32.0000 1.9832 1.9837 417.5260 417.6373 0.0168 -1.0000 -1.0000 3823389 1583012331.50 151.5596 59.9980 32.0000 1.9822 1.9827 417.3614 417.4730 0.0168 -1.0000 -1.0000 3823451 1583012331.60 151.5596 59.9980 32.0000 1.9824 1.9828 417.3335 417.4461 0.0169 -1.0000 -1.0000 3823513 1583012331.70 151.5596 59.9980 32.0000 1.9820 1.9825 417.5009 417.6133 0.0169 -1.0000 -1.0000 3823654 1583012331.80 151.6413 59.9980 32.0000 1.9819 1.9824 417.5363 417.6492 0.0169 -1.0000 -1.0000 3823732 1583012331.90 151.6504 59.9980 32.0000 1.9821 1.9825 417.4975 417.6098 0.0169 -1.0000 -1.0000 3823873 1583012332.00 151.6504 59.9980 32.0000 1.9830 1.9835 417.4153 417.5264 0.0167 -1.0000 -1.0000 3823935 1583012332.10 151.6504 59.9980 32.0000 1.9830 1.9835 417.4080 417.5190 0.0168 -1.0000 -1.0000 3824013 1583012332.20 151.6504 59.9980 32.0000 1.9825 1.9829 417.5835 417.6956 0.0168 -1.0000 -1.0000 3824138 1583012332.30 151.6504 59.9980 32.0000 1.9820 1.9824 417.5793 417.6913 0.0169 -1.0000 -1.0000 3824201 1583012332.40 151.6202 59.9980 32.0000 1.9813 1.9817 417.5411 417.6535 0.0170 -1.0000 -1.0000 3824279 1583012332.50 151.6036 59.9980 32.0000 1.9830 1.9834 417.4443 417.5574 0.0169 -1.0000 -1.0000 3824342 1583012332.60 151.6036 59.9980 32.0000 1.9826 1.9830 417.4001 417.5120 0.0168 -1.0000 -1.0000 3824404 1583012332.70 151.6036 59.9980 32.0000 1.9822 1.9827 417.3305 417.4419 0.0168 -1.0000 -1.0000 3824685 1583012332.80 151.6036 59.9980 32.0000 1.9823 1.9827 417.4126 417.5250 0.0170 -1.0000 -1.0000 3824748 1583012332.90 151.6036 59.9980 32.0000 1.9817 1.9822 417.6032 417.7161 0.0169 -1.0000 -1.0000 3824810 1583012333.00 151.5195 59.9980 32.0000 1.9817 1.9822 417.5287 417.6403 0.0168 -1.0000 -1.0000 3824889 1583012333.10 151.5130 59.9980 32.0000 1.9822 1.9826 417.3706 417.4821 0.0168 -1.0000 -1.0000 3824951 1583012333.20 151.5130 59.9980 32.0000 1.9824 1.9828 417.3490 417.4612 0.0169 -1.0000 -1.0000 3825748 1583012333.30 151.5130 59.9980 32.0000 1.9822 1.9826 417.4451 417.5569 0.0168 -1.0000 -1.0000 3825857 1583012333.40 151.5130 59.9980 32.0000 1.9817 1.9821 417.6077 417.7200 0.0169 -1.0000 -1.0000 3825920 1583012333.50 151.5130 59.9980 32.0000 1.9821 1.9826 417.5652 417.6780 0.0171 -1.0000 -1.0000 3825998 1583012333.60 151.5580 59.9980 32.0000 1.9824 1.9829 417.5251 417.6383 0.0168 -1.0000 -1.0000 3826060 1583012333.70 151.5580 59.9980 32.0000 1.9823 1.9827 417.4266 417.5383 0.0168 -1.0000 -1.0000 3826123 1583012333.80 151.5580 59.9980 32.0000 1.9814 1.9818 417.4925 417.6046 0.0170 -1.0000 -1.0000 3826185 1583012333.90 151.5580 59.9980 32.0000 1.9821 1.9825 417.5579 417.6709 0.0169 -1.0000 -1.0000 3826248 1583012334.00 151.5580 59.9980 32.0000 1.9820 1.9824 417.6045 417.7175 0.0170 -1.0000 -1.0000 3826310 1583012334.10 151.5400 59.9980 32.0000 1.9826 1.9831 417.4861 417.5978 0.0168 -1.0000 -1.0000 3826388 1583012334.20 151.5370 59.9980 32.0000 1.9828 1.9833 417.3424 417.4549 0.0170 -1.0000 -1.0000 3826748 1583012334.30 151.5370 59.9980 32.0000 1.9831 1.9835 417.3301 417.4430 0.0169 -1.0000 -1.0000 3826810 1583012334.40 151.5370 59.9980 32.0000 1.9818 1.9823 417.4676 417.5793 0.0168 -1.0000 -1.0000 3826889 1583012334.50 151.5370 59.9980 32.0000 1.9814 1.9819 417.6236 417.7358 0.0169 -1.0000 -1.0000 3826951 1583012334.60 151.5370 59.9980 32.0000 1.9819 1.9824 417.4962 417.6086 0.0169 -1.0000 -1.0000 3827013 1583012334.70 151.5174 59.9977 32.0000 1.9826 1.9830 417.4559 417.5687 0.0170 -1.0000 -1.0000 3827217 1583012334.80 151.5174 59.9977 32.0000 1.9830 1.9835 417.4561 417.5685 0.0168 -1.0000 -1.0000 3827279 1583012334.90 151.5174 59.9977 32.0000 1.9823 1.9828 417.4174 417.5293 0.0168 -1.0000 -1.0000 3827342 1583012335.00 151.5174 59.9977 32.0000 1.9822 1.9826 417.4315 417.5437 0.0168 -1.0000 -1.0000 3827420 1583012335.10 151.5174 59.9977 32.0000 1.9822 1.9827 417.5871 417.6987 0.0169 -1.0000 -1.0000 3827482 1583012335.20 151.5172 59.9977 32.0000 1.9831 1.9836 417.5543 417.6663 0.0168 -1.0000 -1.0000 3827545 1583012335.30 151.5172 59.9977 32.0000 1.9826 1.9830 417.4136 417.5253 0.0168 -1.0000 -1.0000 3827654 1583012335.40 151.5172 59.9977 32.0000 1.9827 1.9832 417.3824 417.4942 0.0168 -1.0000 -1.0000 3827717 1583012335.50 151.5172 59.9977 32.0000 1.9825 1.9829 417.4086 417.5211 0.0169 -1.0000 -1.0000 3827779 1583012335.60 151.5172 59.9977 32.0000 1.9822 1.9827 417.5692 417.6813 0.0168 -1.0000 -1.0000 3827842 1583012335.70 151.5172 59.9977 32.0000 1.9827 1.9831 417.5223 417.6332 0.0167 -1.0000 -1.0000 3827920 1583012335.80 151.5647 59.9977 32.0000 1.9832 1.9836 417.3954 417.5072 0.0169 -1.0000 -1.0000 3827982 1583012335.90 151.5804 59.9977 32.0000 1.9824 1.9828 417.3897 417.5028 0.0169 -1.0000 -1.0000 3828045 1583012336.00 151.5804 59.9977 32.0000 1.9821 1.9825 417.5357 417.6479 0.0168 -1.0000 -1.0000 3828107 1583012336.10 151.5804 59.9977 32.0000 1.9820 1.9824 417.5266 417.6393 0.0168 -1.0000 -1.0000 3828185 1583012336.20 151.5804 59.9977 32.0000 1.9816 1.9820 417.5572 417.6683 0.0168 -1.0000 -1.0000 3828263 1583012336.30 151.5804 59.9977 32.0000 1.9827 1.9832 417.4525 417.5641 0.0167 -1.0000 -1.0000 3828326 1583012336.40 151.5923 59.9977 32.0000 1.9829 1.9833 417.2604 417.3717 0.0168 -1.0000 -1.0000 3828404 1583012336.50 151.6314 59.9977 32.0000 1.9813 1.9818 417.4119 417.5237 0.0168 -1.0000 -1.0000 3828467 1583012336.60 151.6314 59.9977 32.0000 1.9821 1.9825 417.4907 417.6029 0.0169 -1.0000 -1.0000 3828529 1583012336.70 151.6314 59.9977 32.0000 1.9817 1.9821 417.5666 417.6790 0.0169 -1.0000 -1.0000 3828607 1583012336.80 151.6314 59.9977 32.0000 1.9819 1.9823 417.3619 417.4740 0.0168 -1.0000 -1.0000 3828701 1583012336.90 151.6314 59.9977 32.0000 1.9819 1.9823 417.3635 417.4755 0.0169 -1.0000 -1.0000 3828763 1583012337.00 151.5720 59.9977 32.0000 1.9816 1.9820 417.2984 417.4107 0.0169 -1.0000 -1.0000 3828826 1583012337.10 151.5720 59.9977 32.0000 1.9820 1.9824 417.3843 417.4952 0.0167 -1.0000 -1.0000 3828889 1583012337.20 151.5720 59.9977 32.0000 1.9811 1.9815 417.4883 417.6003 0.0168 -1.0000 -1.0000 3828951 1583012337.30 151.5720 59.9977 32.0000 1.9811 1.9816 417.5186 417.6306 0.0169 -1.0000 -1.0000 3829248 1583012337.40 151.5720 59.9977 32.0000 1.9818 1.9822 417.4788 417.5902 0.0167 -1.0000 -1.0000 3829310 1583012337.50 151.5720 59.9977 32.0000 1.9818 1.9823 417.3787 417.4908 0.0168 -1.0000 -1.0000 3829389 1583012337.60 151.4488 59.9977 32.0000 1.9817 1.9822 417.4617 417.5733 0.0168 -1.0000 -1.0000 3829451 1583012337.70 151.4474 59.9977 32.0000 1.9810 1.9815 417.4796 417.5921 0.0169 -1.0000 -1.0000 3829513 1583012337.80 151.4474 59.9977 32.0000 1.9812 1.9817 417.5179 417.6290 0.0167 -1.0000 -1.0000 3829951 1583012337.90 151.4474 59.9977 32.0000 1.9814 1.9818 417.4275 417.5395 0.0169 -1.0000 -1.0000 3830013 1583012338.00 151.4474 59.9977 32.0000 1.9820 1.9824 417.2696 417.3818 0.0168 -1.0000 -1.0000 3830076 1583012338.10 151.4444 59.9977 32.0000 1.9825 1.9830 417.3565 417.4692 0.0170 -1.0000 -1.0000 3830154 1583012338.20 151.4385 59.9977 32.0000 1.9816 1.9820 417.5556 417.6683 0.0170 -1.0000 -1.0000 3830217 1583012338.30 151.4385 59.9977 32.0000 1.9819 1.9824 417.5684 417.6815 0.0170 -1.0000 -1.0000 3830279 1583012338.40 151.4385 59.9977 32.0000 1.9817 1.9821 417.5388 417.6513 0.0169 -1.0000 -1.0000 3830467 1583012338.50 151.4385 59.9977 32.0000 1.9821 1.9826 417.3146 417.4277 0.0170 -1.0000 -1.0000 3830529 1583012338.60 151.4385 59.9977 32.0000 1.9826 1.9830 417.4228 417.5357 0.0169 -1.0000 -1.0000 3830592 1583012338.70 151.4967 59.9977 32.0000 1.9830 1.9834 417.4139 417.5256 0.0168 -1.0000 -1.0000 3830670 1583012338.80 151.4967 59.9977 32.0000 1.9820 1.9824 417.3957 417.5086 0.0170 -1.0000 -1.0000 3830732 1583012338.90 151.4967 59.9977 32.0000 1.9815 1.9819 417.4738 417.5862 0.0169 -1.0000 -1.0000 3830967 1583012339.00 151.4967 59.9977 32.0000 1.9808 1.9812 417.5478 417.6604 0.0169 -1.0000 -1.0000 3831029 1583012339.10 151.4967 59.9977 32.0000 1.9817 1.9822 417.3337 417.4461 0.0169 -1.0000 -1.0000 3831092 1583012339.20 151.5612 59.9977 32.0000 1.9819 1.9824 417.3782 417.4909 0.0169 -1.0000 -1.0000 3831170 1583012339.30 151.5741 59.9977 32.0000 1.9817 1.9821 417.4782 417.5900 0.0168 -1.0000 -1.0000 3831232 1583012339.40 151.5741 59.9977 32.0000 1.9806 1.9810 417.5024 417.6148 0.0170 -1.0000 -1.0000 3831670 1583012339.50 151.5741 59.9977 32.0000 1.9813 1.9818 417.4832 417.5956 0.0168 -1.0000 -1.0000 3831748 1583012339.60 151.5741 59.9977 32.0000 1.9819 1.9823 417.3185 417.4315 0.0170 -1.0000 -1.0000 3831810 1583012339.70 151.5739 59.9977 32.0000 1.9828 1.9832 417.3145 417.4264 0.0168 -1.0000 -1.0000 3831873 1583012339.80 151.5668 59.9984 32.0000 1.9821 1.9826 417.2927 417.4046 0.0169 -1.0000 -1.0000 3831951 1583012339.90 151.5668 59.9984 32.0000 1.9811 1.9816 417.3994 417.5123 0.0171 -1.0000 -1.0000 3832170 1583012340.00 151.5668 59.9984 32.0000 1.9812 1.9817 417.4717 417.5858 0.0171 -1.0000 -1.0000 3832232 1583012340.10 151.5668 59.9984 32.0000 1.9806 1.9810 417.5665 417.6790 0.0169 -1.0000 -1.0000 3832310 1583012340.20 151.5668 59.9984 32.0000 1.9812 1.9816 417.5677 417.6804 0.0169 -1.0000 -1.0000 3832373 1583012340.30 151.5668 59.9984 32.0000 1.9827 1.9832 417.3214 417.4332 0.0168 -1.0000 -1.0000 3832435 1583012340.40 151.5447 59.9984 32.0000 1.9822 1.9826 417.2654 417.3779 0.0169 -1.0000 -1.0000 3832670 1583012340.50 151.4739 59.9984 32.0000 1.9818 1.9823 417.4757 417.5878 0.0168 -1.0000 -1.0000 3832732 1583012340.60 151.4739 59.9984 32.0000 1.9821 1.9825 417.5760 417.6877 0.0168 -1.0000 -1.0000 3832795 1583012340.70 151.4739 59.9984 32.0000 1.9807 1.9811 417.4632 417.5746 0.0168 -1.0000 -1.0000 3832873 1583012340.80 151.4739 59.9984 32.0000 1.9815 1.9819 417.3646 417.4775 0.0170 -1.0000 -1.0000 3832935 1583012340.90 151.4739 59.9984 32.0000 1.9822 1.9826 417.2735 417.3859 0.0169 -1.0000 -1.0000 3833154 1583012341.00 151.4269 59.9984 32.0000 1.9823 1.9827 417.3769 417.4886 0.0168 -1.0000 -1.0000 3833232 1583012341.10 151.4269 59.9984 32.0000 1.9817 1.9821 417.4175 417.5299 0.0170 -1.0000 -1.0000 3833295 1583012341.20 151.4269 59.9984 32.0000 1.9812 1.9816 417.4841 417.5962 0.0169 -1.0000 -1.0000 3833357 1583012341.30 151.4269 59.9984 32.0000 1.9814 1.9819 417.5391 417.6519 0.0169 -1.0000 -1.0000 3833435 1583012341.40 151.4269 59.9984 32.0000 1.9820 1.9825 417.4297 417.5415 0.0168 -1.0000 -1.0000 3833654 1583012341.50 151.4269 59.9984 32.0000 1.9823 1.9828 417.3969 417.5092 0.0170 -1.0000 -1.0000 3833732 1583012341.60 151.4258 59.9984 32.0000 1.9821 1.9826 417.5176 417.6292 0.0168 -1.0000 -1.0000 3833795 1583012341.70 151.4258 59.9984 32.0000 1.9818 1.9822 417.5142 417.6272 0.0170 -1.0000 -1.0000 3833857 1583012341.80 151.4258 59.9984 32.0000 1.9823 1.9827 417.4266 417.5392 0.0169 -1.0000 -1.0000 3833920 1583012341.90 151.4258 59.9984 32.0000 1.9826 1.9831 417.4196 417.5320 0.0169 -1.0000 -1.0000 3833982 1583012342.00 151.4258 59.9984 32.0000 1.9824 1.9828 417.2686 417.3806 0.0168 -1.0000 -1.0000 3834045 1583012342.10 151.4413 59.9984 32.0000 1.9828 1.9832 417.3165 417.4284 0.0168 -1.0000 -1.0000 3834123 1583012342.20 151.4666 59.9984 32.0000 1.9820 1.9825 417.5214 417.6338 0.0169 -1.0000 -1.0000 3834248 1583012342.30 151.4666 59.9984 32.0000 1.9815 1.9820 417.5039 417.6163 0.0169 -1.0000 -1.0000 3834310 1583012342.40 151.4666 59.9984 32.0000 1.9822 1.9826 417.3151 417.4266 0.0168 -1.0000 -1.0000 3834373 1583012342.50 151.4666 59.9984 32.0000 1.9823 1.9827 417.3069 417.4191 0.0169 -1.0000 -1.0000 3834513 1583012342.60 151.4666 59.9984 32.0000 1.9809 1.9813 417.5147 417.6271 0.0169 -1.0000 -1.0000 3834576 1583012342.70 151.4758 59.9984 32.0000 1.9810 1.9815 417.4799 417.5935 0.0170 -1.0000 -1.0000 3834654 1583012342.80 151.4758 59.9984 32.0000 1.9815 1.9819 417.5340 417.6463 0.0169 -1.0000 -1.0000 3834717 1583012342.90 151.4758 59.9984 32.0000 1.9815 1.9819 417.3428 417.4551 0.0169 -1.0000 -1.0000 3834779 1583012343.00 151.4758 59.9984 32.0000 1.9819 1.9824 417.2933 417.4060 0.0170 -1.0000 -1.0000 3834967 1583012343.10 151.4758 59.9984 32.0000 1.9815 1.9819 417.3656 417.4783 0.0169 -1.0000 -1.0000 3835029 1583012343.20 151.5589 59.9984 32.0000 1.9821 1.9825 417.4254 417.5371 0.0167 -1.0000 -1.0000 3835092 1583012343.30 151.5589 59.9984 32.0000 1.9810 1.9814 417.4398 417.5516 0.0168 -1.0000 -1.0000 3835170 1583012343.40 151.5589 59.9984 32.0000 1.9815 1.9820 417.4387 417.5503 0.0168 -1.0000 -1.0000 3835232 1583012343.50 151.5589 59.9984 32.0000 1.9824 1.9828 417.3931 417.5057 0.0170 -1.0000 -1.0000 3835498 1583012343.60 151.5589 59.9984 32.0000 1.9820 1.9824 417.3967 417.5098 0.0170 -1.0000 -1.0000 3835560 1583012343.70 151.5589 59.9984 32.0000 1.9816 1.9820 417.3741 417.4871 0.0169 -1.0000 -1.0000 3835623 1583012343.80 151.5693 59.9984 32.0000 1.9811 1.9816 417.4966 417.6083 0.0169 -1.0000 -1.0000 3835701 1583012343.90 151.5693 59.9984 32.0000 1.9807 1.9812 417.4449 417.5577 0.0169 -1.0000 -1.0000 3835763 1583012344.00 151.5693 59.9984 32.0000 1.9818 1.9822 417.4078 417.5203 0.0169 -1.0000 -1.0000 3835998 1583012344.10 151.5693 59.9984 32.0000 1.9818 1.9823 417.3261 417.4394 0.0170 -1.0000 -1.0000 3836060 1583012344.20 151.5693 59.9984 32.0000 1.9815 1.9819 417.4188 417.5314 0.0170 -1.0000 -1.0000 3836123 1583012344.30 151.5658 59.9984 32.0000 1.9816 1.9820 417.5579 417.6697 0.0167 -1.0000 -1.0000 3836185 1583012344.40 151.5284 59.9984 32.0000 1.9812 1.9816 417.5233 417.6346 0.0168 -1.0000 -1.0000 3836263 1583012344.50 151.5284 59.9984 32.0000 1.9811 1.9816 417.3838 417.4961 0.0169 -1.0000 -1.0000 3836779 1583012344.60 151.5284 59.9984 32.0000 1.9823 1.9827 417.3330 417.4449 0.0168 -1.0000 -1.0000 3836842 1583012344.70 151.5284 59.9984 32.0000 1.9815 1.9820 417.2352 417.3471 0.0169 -1.0000 -1.0000 3836920 1583012344.80 151.5284 59.9984 32.0000 1.9817 1.9822 417.3354 417.4481 0.0170 -1.0000 -1.0000 3836982 1583012344.90 151.4974 59.9976 32.0000 1.9816 1.9820 417.4586 417.5714 0.0170 -1.0000 -1.0000 3837045 1583012345.00 151.4854 59.9973 32.0000 1.9824 1.9828 417.4406 417.5522 0.0168 -1.0000 -1.0000 3837232 1583012345.10 151.4854 59.9973 32.0000 1.9824 1.9829 417.3665 417.4792 0.0169 -1.0000 -1.0000 3837295 1583012345.20 151.4854 59.9973 32.0000 1.9823 1.9828 417.3802 417.4919 0.0168 -1.0000 -1.0000 3837357 1583012345.30 151.4854 59.9973 32.0000 1.9814 1.9819 417.5094 417.6209 0.0168 -1.0000 -1.0000 3837435 1583012345.40 151.4854 59.9973 32.0000 1.9813 1.9817 417.4911 417.6026 0.0168 -1.0000 -1.0000 3837498 1583012345.50 151.4566 59.9973 32.0000 1.9820 1.9824 417.4491 417.5618 0.0169 -1.0000 -1.0000 3837560 1583012345.60 151.4566 59.9973 32.0000 1.9818 1.9823 417.3750 417.4875 0.0169 -1.0000 -1.0000 3837748 1583012345.70 151.4566 59.9973 32.0000 1.9828 1.9832 417.3851 417.4971 0.0168 -1.0000 -1.0000 3837810 1583012345.80 151.4566 59.9973 32.0000 1.9816 1.9820 417.3652 417.4764 0.0167 -1.0000 -1.0000 3837888 1583012345.90 151.4566 59.9973 32.0000 1.9813 1.9817 417.4823 417.5941 0.0168 -1.0000 -1.0000 3837951 1583012346.00 151.4460 59.9973 32.0000 1.9810 1.9814 417.5013 417.6130 0.0167 -1.0000 -1.0000 3838013 1583012346.10 151.4460 59.9973 32.0000 1.9821 1.9825 417.4085 417.5203 0.0168 -1.0000 -1.0000 3838420 1583012346.20 151.4460 59.9973 32.0000 1.9824 1.9828 417.3704 417.4823 0.0168 -1.0000 -1.0000 3838482 1583012346.30 151.4460 59.9973 32.0000 1.9818 1.9822 417.4267 417.5389 0.0170 -1.0000 -1.0000 3838545 1583012346.40 151.4460 59.9973 32.0000 1.9814 1.9818 417.4830 417.5959 0.0169 -1.0000 -1.0000 3838607 1583012346.50 151.4558 59.9973 32.0000 1.9809 1.9813 417.5162 417.6287 0.0169 -1.0000 -1.0000 3838670 1583012346.60 151.5082 59.9973 32.0000 1.9826 1.9830 417.3372 417.4495 0.0168 -1.0000 -1.0000 3838920 1583012346.70 151.5082 59.9973 32.0000 1.9826 1.9830 417.3252 417.4370 0.0168 -1.0000 -1.0000 3838998 1583012346.80 151.5082 59.9973 32.0000 1.9823 1.9828 417.4740 417.5874 0.0170 -1.0000 -1.0000 3839060 1583012346.90 151.5082 59.9973 32.0000 1.9818 1.9822 417.6253 417.7372 0.0169 -1.0000 -1.0000 3839123 1583012347.00 151.5082 59.9973 32.0000 1.9815 1.9819 417.5289 417.6416 0.0169 -1.0000 -1.0000 3839201 1583012347.10 151.5082 59.9973 32.0000 1.9821 1.9826 417.4598 417.5721 0.0169 -1.0000 -1.0000 3839263 1583012347.20 151.5144 59.9973 32.0000 1.9825 1.9830 417.3436 417.4568 0.0170 -1.0000 -1.0000 3839326 1583012347.30 151.5526 59.9973 32.0000 1.9818 1.9822 417.4415 417.5537 0.0169 -1.0000 -1.0000 3839389 1583012347.40 151.5526 59.9973 32.0000 1.9813 1.9818 417.5296 417.6419 0.0169 -1.0000 -1.0000 3839451 1583012347.50 151.5526 59.9973 32.0000 1.9809 1.9814 417.6117 417.7231 0.0168 -1.0000 -1.0000 3839529 1583012347.60 151.5526 59.9973 32.0000 1.9816 1.9821 417.4789 417.5923 0.0171 -1.0000 -1.0000 3839592 1583012347.70 151.5526 59.9973 32.0000 1.9827 1.9831 417.3580 417.4708 0.0168 -1.0000 -1.0000 3839654 1583012347.80 151.5683 59.9973 32.0000 1.9824 1.9828 417.3232 417.4350 0.0168 -1.0000 -1.0000 3839732 1583012347.90 151.5683 59.9973 32.0000 1.9815 1.9819 417.3636 417.4762 0.0169 -1.0000 -1.0000 3839826 1583012348.00 151.5683 59.9973 32.0000 1.9815 1.9820 417.4950 417.6072 0.0168 -1.0000 -1.0000 3839904 1583012348.10 151.5683 59.9973 32.0000 1.9814 1.9818 417.4925 417.6047 0.0169 -1.0000 -1.0000 3840154 1583012348.20 151.5683 59.9973 32.0000 1.9826 1.9830 417.3240 417.4358 0.0168 -1.0000 -1.0000 3840217 1583012348.30 151.5683 59.9973 32.0000 1.9819 1.9824 417.3556 417.4678 0.0169 -1.0000 -1.0000 3840279 1583012348.40 151.5016 59.9973 32.0000 1.9824 1.9828 417.4300 417.5418 0.0168 -1.0000 -1.0000 3840342 1583012348.50 151.5016 59.9973 32.0000 1.9820 1.9824 417.5379 417.6498 0.0169 -1.0000 -1.0000 3840404 1583012348.60 151.5016 59.9973 32.0000 1.9817 1.9821 417.5009 417.6137 0.0170 -1.0000 -1.0000 3840732 1583012348.70 151.5016 59.9973 32.0000 1.9820 1.9825 417.3911 417.5037 0.0169 -1.0000 -1.0000 3840810 1583012348.80 151.5016 59.9973 32.0000 1.9827 1.9831 417.3936 417.5063 0.0169 -1.0000 -1.0000 3840873 1583012348.90 151.5016 59.9973 32.0000 1.9817 1.9821 417.4592 417.5719 0.0169 -1.0000 -1.0000 3840936 1583012349.00 151.5453 59.9973 32.0000 1.9817 1.9822 417.4622 417.5746 0.0169 -1.0000 -1.0000 3841013 1583012349.10 151.5453 59.9973 32.0000 1.9816 1.9821 417.6354 417.7482 0.0169 -1.0000 -1.0000 3841107 1583012349.20 151.5453 59.9973 32.0000 1.9825 1.9830 417.5137 417.6256 0.0168 -1.0000 -1.0000 3841436 1583012349.30 151.5453 59.9973 32.0000 1.9824 1.9828 417.4836 417.5962 0.0170 -1.0000 -1.0000 3841513 1583012349.40 151.5453 59.9973 32.0000 1.9820 1.9825 417.3412 417.4542 0.0169 -1.0000 -1.0000 3841576 1583012349.50 151.4818 59.9973 32.0000 1.9828 1.9832 417.4309 417.5437 0.0170 -1.0000 -1.0000 3841654 1583012349.60 151.4818 59.9973 32.0000 1.9818 1.9822 417.5572 417.6702 0.0169 -1.0000 -1.0000 3841717 1583012349.70 151.4818 59.9973 32.0000 1.9826 1.9830 417.6168 417.7291 0.0169 -1.0000 -1.0000 3841779 1583012349.80 151.4818 59.9973 32.0000 1.9820 1.9824 417.5003 417.6125 0.0168 -1.0000 -1.0000 3841857 1583012349.90 151.4818 59.9973 32.0000 1.9826 1.9830 417.3165 417.4284 0.0168 -1.0000 -1.0000 3841920 1583012350.00 151.4770 59.9973 32.0000 1.9825 1.9830 417.4097 417.5221 0.0169 -1.0000 -1.0000 3841982 1583012350.10 151.4616 59.9973 32.0000 1.9825 1.9829 417.4491 417.5614 0.0169 -1.0000 -1.0000 3842076 1583012350.20 151.4616 59.9973 32.0000 1.9819 1.9824 417.5578 417.6715 0.0171 -1.0000 -1.0000 3842201 1583012350.30 151.4616 59.9973 32.0000 1.9818 1.9822 417.6310 417.7433 0.0170 -1.0000 -1.0000 3842263 1583012350.40 151.4616 59.9973 32.0000 1.9821 1.9825 417.5204 417.6339 0.0170 -1.0000 -1.0000 3842388 1583012350.50 151.4616 59.9973 32.0000 1.9824 1.9829 417.4676 417.5806 0.0170 -1.0000 -1.0000 3842451 1583012350.60 151.4616 59.9973 32.0000 1.9827 1.9831 417.3090 417.4230 0.0171 -1.0000 -1.0000 3842513 1583012350.70 151.4530 59.9973 32.0000 1.9822 1.9826 417.4752 417.5879 0.0169 -1.0000 -1.0000 3842920 1583012350.80 151.4519 59.9973 32.0000 1.9807 1.9812 417.6084 417.7201 0.0168 -1.0000 -1.0000 3842982 1583012350.90 151.4519 59.9973 32.0000 1.9808 1.9812 417.5438 417.6564 0.0169 -1.0000 -1.0000 3843045 1583012351.00 151.4519 59.9973 32.0000 1.9807 1.9812 417.4257 417.5366 0.0168 -1.0000 -1.0000 3843123 1583012351.10 151.4519 59.9973 32.0000 1.9816 1.9820 417.3970 417.5102 0.0171 -1.0000 -1.0000 3843186 1583012351.20 151.4534 59.9973 32.0000 1.9817 1.9822 417.3673 417.4801 0.0169 -1.0000 -1.0000 3843248 1583012351.30 151.5198 59.9973 32.0000 1.9815 1.9820 417.5234 417.6360 0.0169 -1.0000 -1.0000 3843920 1583012351.40 151.5198 59.9973 32.0000 1.9804 1.9808 417.5437 417.6562 0.0169 -1.0000 -1.0000 3843982 1583012351.50 151.5198 59.9973 32.0000 1.9815 1.9820 417.4574 417.5702 0.0170 -1.0000 -1.0000 3844060 1583012351.60 151.5198 59.9973 32.0000 1.9817 1.9821 417.4411 417.5540 0.0169 -1.0000 -1.0000 3844123 1583012351.70 151.5198 59.9973 32.0000 1.9820 1.9824 417.3005 417.4119 0.0168 -1.0000 -1.0000 3844185 1583012351.80 151.4478 59.9973 32.0000 1.9824 1.9829 417.3282 417.4407 0.0170 -1.0000 -1.0000 3844263 1583012351.90 151.4478 59.9973 32.0000 1.9821 1.9826 417.5532 417.6662 0.0170 -1.0000 -1.0000 3844326 1583012352.00 151.4478 59.9973 32.0000 1.9810 1.9814 417.4530 417.5658 0.0169 -1.0000 -1.0000 3844388 1583012352.10 151.4478 59.9973 32.0000 1.9819 1.9824 417.3595 417.4719 0.0169 -1.0000 -1.0000 3844451 1583012352.20 151.4478 59.9973 32.0000 1.9820 1.9825 417.3905 417.5031 0.0169 -1.0000 -1.0000 3844513 1583012352.30 151.4554 59.9973 32.0000 1.9822 1.9827 417.2082 417.3199 0.0169 -1.0000 -1.0000 3844592 1583012352.40 151.4864 59.9973 32.0000 1.9818 1.9822 417.3124 417.4254 0.0169 -1.0000 -1.0000 3844670 1583012352.50 151.4864 59.9973 32.0000 1.9809 1.9814 417.5491 417.6612 0.0169 -1.0000 -1.0000 3844732 1583012352.60 151.4864 59.9973 32.0000 1.9807 1.9811 417.5909 417.7031 0.0169 -1.0000 -1.0000 3844795 1583012352.70 151.4864 59.9973 32.0000 1.9818 1.9823 417.5327 417.6451 0.0169 -1.0000 -1.0000 3844857 1583012352.80 151.4864 59.9973 32.0000 1.9816 1.9820 417.4184 417.5303 0.0168 -1.0000 -1.0000 3844920 1583012352.90 151.4640 59.9973 32.0000 1.9818 1.9823 417.4017 417.5150 0.0170 -1.0000 -1.0000 3844982 1583012353.00 151.4197 59.9973 32.0000 1.9813 1.9817 417.3291 417.4410 0.0168 -1.0000 -1.0000 3845060 1583012353.10 151.4197 59.9973 32.0000 1.9815 1.9819 417.5948 417.7071 0.0169 -1.0000 -1.0000 3845123 1583012353.20 151.4197 59.9973 32.0000 1.9820 1.9824 417.5604 417.6734 0.0170 -1.0000 -1.0000 3845186 1583012353.30 151.4197 59.9973 32.0000 1.9826 1.9830 417.4808 417.5939 0.0170 -1.0000 -1.0000 3845263 1583012353.40 151.4197 59.9973 32.0000 1.9827 1.9832 417.4376 417.5503 0.0169 -1.0000 -1.0000 3845326 1583012353.50 151.4197 59.9973 32.0000 1.9812 1.9817 417.4173 417.5303 0.0170 -1.0000 -1.0000 3845404 1583012353.60 151.4533 59.9973 32.0000 1.9818 1.9823 417.6453 417.7576 0.0169 -1.0000 -1.0000 3845467 1583012353.70 151.4603 59.9973 32.0000 1.9815 1.9819 417.6042 417.7165 0.0169 -1.0000 -1.0000 3845529 1583012353.80 151.4603 59.9973 32.0000 1.9817 1.9821 417.6048 417.7175 0.0169 -1.0000 -1.0000 3845592 1583012353.90 151.4603 59.9973 32.0000 1.9820 1.9825 417.4750 417.5875 0.0169 -1.0000 -1.0000 3846154 1583012354.00 151.4603 59.9973 32.0000 1.9823 1.9827 417.4133 417.5249 0.0169 -1.0000 -1.0000 3846217 1583012354.10 151.4604 59.9973 32.0000 1.9823 1.9828 417.4139 417.5273 0.0170 -1.0000 -1.0000 3846295 1583012354.20 151.4644 59.9973 32.0000 1.9824 1.9829 417.4948 417.6076 0.0169 -1.0000 -1.0000 3846357 1583012354.30 151.4644 59.9973 32.0000 1.9814 1.9819 417.5517 417.6638 0.0169 -1.0000 -1.0000 3846420 1583012354.40 151.4644 59.9973 32.0000 1.9816 1.9821 417.6291 417.7413 0.0167 -1.0000 -1.0000 3846498 1583012354.50 151.4644 59.9973 32.0000 1.9812 1.9817 417.4984 417.6109 0.0169 -1.0000 -1.0000 3846560 1583012354.60 151.4644 59.9973 32.0000 1.9822 1.9826 417.2717 417.3833 0.0168 -1.0000 -1.0000 3846623 1583012354.70 151.4644 59.9973 32.0000 1.9820 1.9824 417.3630 417.4758 0.0170 -1.0000 -1.0000 3846701 1583012354.80 151.5459 59.9971 32.0000 1.9819 1.9824 417.4742 417.5880 0.0171 -1.0000 -1.0000 3846763 1583012354.90 151.5459 59.9971 32.0000 1.9810 1.9815 417.4317 417.5445 0.0169 -1.0000 -1.0000 3847170 1583012355.00 151.5459 59.9971 32.0000 1.9811 1.9816 417.5940 417.7061 0.0169 -1.0000 -1.0000 3847248 1583012355.10 151.5459 59.9971 32.0000 1.9813 1.9818 417.4764 417.5888 0.0169 -1.0000 -1.0000 3847310 1583012355.20 151.5459 59.9971 32.0000 1.9823 1.9828 417.4687 417.5814 0.0169 -1.0000 -1.0000 3847373 1583012355.30 151.5459 59.9971 32.0000 1.9820 1.9824 417.3609 417.4735 0.0170 -1.0000 -1.0000 3847436 1583012355.40 151.5804 59.9971 32.0000 1.9813 1.9817 417.4093 417.5223 0.0170 -1.0000 -1.0000 3847498 1583012355.50 151.5804 59.9971 32.0000 1.9814 1.9819 417.5681 417.6799 0.0168 -1.0000 -1.0000 3847576 1583012355.60 151.5804 59.9971 32.0000 1.9814 1.9819 417.5812 417.6942 0.0170 -1.0000 -1.0000 3847639 1583012355.70 151.5804 59.9971 32.0000 1.9814 1.9819 417.4975 417.6100 0.0169 -1.0000 -1.0000 3847701 1583012355.80 151.5804 59.9971 32.0000 1.9818 1.9823 417.3984 417.5108 0.0169 -1.0000 -1.0000 3847779 1583012355.90 151.4157 59.9971 32.0000 1.9822 1.9827 417.3223 417.4342 0.0169 -1.0000 -1.0000 3848029 1583012356.00 151.4157 59.9971 32.0000 1.9821 1.9826 417.3867 417.4990 0.0169 -1.0000 -1.0000 3848107 1583012356.10 151.4157 59.9971 32.0000 1.9808 1.9812 417.5414 417.6536 0.0169 -1.0000 -1.0000 3848185 1583012356.20 151.4157 59.9971 32.0000 1.9806 1.9811 417.6635 417.7763 0.0170 -1.0000 -1.0000 3848248 1583012356.30 151.4157 59.9971 32.0000 1.9819 1.9824 417.5026 417.6159 0.0170 -1.0000 -1.0000 3848310 1583012356.40 151.4157 59.9971 32.0000 1.9820 1.9825 417.4505 417.5625 0.0168 -1.0000 -1.0000 3848373 1583012356.50 151.4969 59.9971 32.0000 1.9819 1.9823 417.4707 417.5839 0.0171 -1.0000 -1.0000 3848670 1583012356.60 151.4969 59.9971 32.0000 1.9814 1.9819 417.5952 417.7078 0.0169 -1.0000 -1.0000 3848732 1583012356.70 151.4969 59.9971 32.0000 1.9811 1.9815 417.6049 417.7177 0.0170 -1.0000 -1.0000 3848795 1583012356.80 151.4969 59.9971 32.0000 1.9823 1.9827 417.5838 417.6964 0.0169 -1.0000 -1.0000 3848857 1583012356.90 151.4969 59.9971 32.0000 1.9829 1.9834 417.3992 417.5114 0.0169 -1.0000 -1.0000 3848920 1583012357.00 151.4854 59.9971 32.0000 1.9822 1.9827 417.4394 417.5523 0.0169 -1.0000 -1.0000 3849232 1583012357.10 151.4691 59.9971 32.0000 1.9820 1.9825 417.4561 417.5695 0.0171 -1.0000 -1.0000 3849295 1583012357.20 151.4691 59.9971 32.0000 1.9817 1.9821 417.4862 417.5986 0.0169 -1.0000 -1.0000 3849357 1583012357.30 151.4691 59.9971 32.0000 1.9814 1.9818 417.6580 417.7702 0.0169 -1.0000 -1.0000 3849436 1583012357.40 151.4691 59.9971 32.0000 1.9822 1.9826 417.5887 417.7021 0.0170 -1.0000 -1.0000 3849498 1583012357.50 151.4691 59.9971 32.0000 1.9825 1.9829 417.4311 417.5447 0.0170 -1.0000 -1.0000 3849576 1583012357.60 151.4458 59.9971 32.0000 1.9831 1.9835 417.4694 417.5812 0.0168 -1.0000 -1.0000 3849639 1583012357.70 151.4458 59.9971 32.0000 1.9819 1.9823 417.5808 417.6931 0.0169 -1.0000 -1.0000 3849701 1583012357.80 151.4458 59.9971 32.0000 1.9818 1.9823 417.6196 417.7316 0.0168 -1.0000 -1.0000 3849763 1583012357.90 151.4458 59.9971 32.0000 1.9812 1.9817 417.5124 417.6253 0.0169 -1.0000 -1.0000 3849826 1583012358.00 151.4458 59.9971 32.0000 1.9817 1.9822 417.4163 417.5277 0.0168 -1.0000 -1.0000 3849951 1583012358.10 151.5261 59.9971 32.0000 1.9824 1.9829 417.4087 417.5212 0.0169 -1.0000 -1.0000 3850029 1583012358.20 151.5261 59.9971 32.0000 1.9821 1.9825 417.3911 417.5037 0.0169 -1.0000 -1.0000 3850092 1583012358.30 151.5261 59.9971 32.0000 1.9821 1.9826 417.5117 417.6236 0.0169 -1.0000 -1.0000 3850154 1583012358.40 151.5261 59.9971 32.0000 1.9814 1.9818 417.6155 417.7283 0.0169 -1.0000 -1.0000 3850232 1583012358.50 151.5261 59.9971 32.0000 1.9818 1.9823 417.5430 417.6555 0.0169 -1.0000 -1.0000 3850920 1583012358.60 151.5261 59.9971 32.0000 1.9827 1.9831 417.4232 417.5363 0.0170 -1.0000 -1.0000 3850982 1583012358.70 151.5878 59.9971 32.0000 1.9821 1.9826 417.4002 417.5122 0.0168 -1.0000 -1.0000 3851060 1583012358.80 151.5878 59.9971 32.0000 1.9816 1.9821 417.4860 417.5988 0.0171 -1.0000 -1.0000 3851123 1583012358.90 151.5878 59.9971 32.0000 1.9807 1.9812 417.5525 417.6657 0.0170 -1.0000 -1.0000 3851186 1583012359.00 151.5878 59.9971 32.0000 1.9810 1.9815 417.5808 417.6931 0.0169 -1.0000 -1.0000 3851263 1583012359.10 151.5878 59.9971 32.0000 1.9823 1.9828 417.5073 417.6199 0.0169 -1.0000 -1.0000 3851326 1583012359.20 151.5878 59.9971 32.0000 1.9819 1.9824 417.3361 417.4486 0.0169 -1.0000 -1.0000 3851389 1583012359.30 151.4592 59.9971 32.0000 1.9821 1.9825 417.3323 417.4442 0.0169 -1.0000 -1.0000 3851467 1583012359.40 151.4592 59.9971 32.0000 1.9814 1.9818 417.4236 417.5367 0.0170 -1.0000 -1.0000 3851529 1583012359.50 151.4592 59.9971 32.0000 1.9809 1.9813 417.3667 417.4791 0.0169 -1.0000 -1.0000 3851732 1583012359.60 151.4592 59.9971 32.0000 1.9804 1.9808 417.5550 417.6675 0.0169 -1.0000 -1.0000 3851795 1583012359.70 151.4592 59.9971 32.0000 1.9803 1.9807 417.5539 417.6669 0.0170 -1.0000 -1.0000 3851857 1583012359.80 151.4625 59.9971 32.0000 1.9818 1.9822 417.3939 417.5071 0.0170 -1.0000 -1.0000 3851920 1583012359.90 151.5126 59.9970 32.0000 1.9818 1.9822 417.3228 417.4349 0.0169 -1.0000 -1.0000 3851982 1583012360.00 151.5126 59.9970 32.0000 1.9807 1.9812 417.5301 417.6431 0.0169 -1.0000 -1.0000 3852435 1583012360.10 151.5126 59.9970 32.0000 1.9808 1.9813 417.6158 417.7282 0.0169 -1.0000 -1.0000 3852498 1583012360.20 151.5126 59.9970 32.0000 1.9805 1.9809 417.5027 417.6146 0.0169 -1.0000 -1.0000 3852560 1583012360.30 151.5126 59.9970 32.0000 1.9813 1.9817 417.3974 417.5094 0.0169 -1.0000 -1.0000 3852623 1583012360.40 151.4512 59.9970 32.0000 1.9822 1.9826 417.2724 417.3846 0.0169 -1.0000 -1.0000 3852701 1583012360.50 151.4330 59.9970 32.0000 1.9817 1.9822 417.2658 417.3779 0.0168 -1.0000 -1.0000 3852920 1583012360.60 151.4330 59.9970 32.0000 1.9819 1.9823 417.4576 417.5679 0.0167 -1.0000 -1.0000 3852982 1583012360.70 151.4330 59.9970 32.0000 1.9809 1.9813 417.5521 417.6644 0.0168 -1.0000 -1.0000 3853060 1583012360.80 151.4330 59.9970 32.0000 1.9813 1.9817 417.5146 417.6277 0.0171 -1.0000 -1.0000 3853123 1583012360.90 151.4330 59.9970 32.0000 1.9806 1.9810 417.4660 417.5785 0.0169 -1.0000 -1.0000 3853185 1583012361.00 151.4489 59.9970 32.0000 1.9825 1.9830 417.4192 417.5317 0.0169 -1.0000 -1.0000 3853982 1583012361.10 151.4489 59.9970 32.0000 1.9822 1.9827 417.4980 417.6102 0.0168 -1.0000 -1.0000 3854045 1583012361.20 151.4489 59.9970 32.0000 1.9814 1.9818 417.5239 417.6356 0.0168 -1.0000 -1.0000 3854107 1583012361.30 151.4489 59.9970 32.0000 1.9807 1.9811 417.5327 417.6441 0.0168 -1.0000 -1.0000 3854170 1583012361.40 151.4489 59.9970 32.0000 1.9811 1.9816 417.4665 417.5782 0.0169 -1.0000 -1.0000 3854232 1583012361.50 151.4493 59.9970 32.0000 1.9818 1.9823 417.3839 417.4951 0.0167 -1.0000 -1.0000 3854310 1583012361.60 151.4519 59.9970 32.0000 1.9822 1.9826 417.3912 417.5029 0.0168 -1.0000 -1.0000 3854373 1583012361.70 151.4519 59.9970 32.0000 1.9811 1.9816 417.4727 417.5851 0.0169 -1.0000 -1.0000 3854435 1583012361.80 151.4519 59.9970 32.0000 1.9810 1.9814 417.4881 417.6007 0.0169 -1.0000 -1.0000 3854513 1583012361.90 151.4519 59.9970 32.0000 1.9807 1.9811 417.6072 417.7196 0.0169 -1.0000 -1.0000 3854576 1583012362.00 151.4519 59.9970 32.0000 1.9818 1.9822 417.5280 417.6403 0.0169 -1.0000 -1.0000 3854638 1583012362.10 151.5462 59.9970 32.0000 1.9819 1.9823 417.4243 417.5371 0.0169 -1.0000 -1.0000 3854717 1583012362.20 151.5462 59.9970 32.0000 1.9826 1.9831 417.4489 417.5610 0.0169 -1.0000 -1.0000 3854779 1583012362.30 151.5462 59.9970 32.0000 1.9823 1.9827 417.5642 417.6779 0.0170 -1.0000 -1.0000 3854842 1583012362.40 151.5462 59.9970 32.0000 1.9812 1.9816 417.5696 417.6826 0.0170 -1.0000 -1.0000 3854920 1583012362.50 151.5462 59.9970 32.0000 1.9817 1.9821 417.5674 417.6805 0.0170 -1.0000 -1.0000 3854982 1583012362.60 151.5174 59.9970 32.0000 1.9824 1.9828 417.4032 417.5160 0.0169 -1.0000 -1.0000 3855029 1583012362.70 151.4826 59.9970 32.0000 1.9818 1.9822 417.3575 417.4692 0.0168 -1.0000 -1.0000 3855107 1583012362.80 151.4826 59.9970 32.0000 1.9818 1.9822 417.4114 417.5232 0.0168 -1.0000 -1.0000 3855170 1583012362.90 151.4826 59.9970 32.0000 1.9819 1.9823 417.4126 417.5250 0.0169 -1.0000 -1.0000 3855232 1583012363.00 151.4826 59.9970 32.0000 1.9805 1.9809 417.6248 417.7373 0.0169 -1.0000 -1.0000 3855310 1583012363.10 151.4826 59.9970 32.0000 1.9816 1.9820 417.5741 417.6861 0.0168 -1.0000 -1.0000 3855482 1583012363.20 151.4826 59.9970 32.0000 1.9817 1.9821 417.5397 417.6533 0.0170 -1.0000 -1.0000 3855545 1583012363.30 151.4826 59.9970 32.0000 1.9818 1.9822 417.3513 417.4636 0.0169 -1.0000 -1.0000 3855623 1583012363.40 151.4826 59.9970 32.0000 1.9819 1.9823 417.4403 417.5526 0.0169 -1.0000 -1.0000 3855685 1583012363.50 151.4826 59.9970 32.0000 1.9812 1.9817 417.5871 417.6995 0.0169 -1.0000 -1.0000 3855763 1583012363.60 151.4826 59.9970 32.0000 1.9802 1.9806 417.5226 417.6344 0.0168 -1.0000 -1.0000 3855935 1583012363.70 151.4826 59.9970 32.0000 1.9818 1.9822 417.5032 417.6157 0.0169 -1.0000 -1.0000 3855998 1583012363.80 151.4554 59.9970 32.0000 1.9821 1.9826 417.4424 417.5552 0.0170 -1.0000 -1.0000 3856076 1583012363.90 151.4554 59.9970 32.0000 1.9827 1.9832 417.3672 417.4805 0.0170 -1.0000 -1.0000 3856138 1583012364.00 151.4554 59.9970 32.0000 1.9819 1.9824 417.3712 417.4837 0.0169 -1.0000 -1.0000 3856201 1583012364.10 151.4554 59.9970 32.0000 1.9812 1.9816 417.4778 417.5907 0.0170 -1.0000 -1.0000 3856263 1583012364.20 151.4554 59.9970 32.0000 1.9814 1.9818 417.5569 417.6686 0.0168 -1.0000 -1.0000 3856435 1583012364.30 151.4554 59.9970 32.0000 1.9818 1.9822 417.5929 417.7036 0.0168 -1.0000 -1.0000 3856498 1583012364.40 151.4689 59.9970 32.0000 1.9822 1.9827 417.4100 417.5227 0.0169 -1.0000 -1.0000 3856576 1583012364.50 151.4697 59.9970 32.0000 1.9824 1.9829 417.3141 417.4262 0.0169 -1.0000 -1.0000 3856623 1583012364.60 151.4697 59.9970 32.0000 1.9818 1.9823 417.6022 417.7149 0.0169 -1.0000 -1.0000 3856701 1583012364.70 151.4697 59.9970 32.0000 1.9814 1.9819 417.6265 417.7388 0.0169 -1.0000 -1.0000 3856951 1583012364.80 151.4697 59.9970 32.0000 1.9818 1.9823 417.5508 417.6633 0.0169 -1.0000 -1.0000 3857013 1583012364.90 151.4697 59.9970 32.0000 1.9823 1.9827 417.3490 417.4608 0.0169 -1.0000 -1.0000 3857076 1583012365.00 151.4511 59.9979 32.0000 1.9831 1.9836 417.3118 417.4242 0.0169 -1.0000 -1.0000 3857154 1583012365.10 151.4511 59.9979 32.0000 1.9818 1.9823 417.4526 417.5649 0.0169 -1.0000 -1.0000 3857217 1583012365.20 151.4511 59.9979 32.0000 1.9821 1.9826 417.5286 417.6417 0.0170 -1.0000 -1.0000 3857545 1583012365.30 151.4511 59.9979 32.0000 1.9817 1.9822 417.6700 417.7825 0.0169 -1.0000 -1.0000 3857623 1583012365.40 151.4511 59.9979 32.0000 1.9813 1.9817 417.5439 417.6565 0.0169 -1.0000 -1.0000 3857685 1583012365.50 151.4629 59.9979 32.0000 1.9822 1.9827 417.4455 417.5575 0.0168 -1.0000 -1.0000 3857763 1583012365.60 151.4730 59.9979 32.0000 1.9827 1.9831 417.3392 417.4503 0.0168 -1.0000 -1.0000 3857826 1583012365.70 151.4730 59.9979 32.0000 1.9823 1.9827 417.4992 417.6113 0.0168 -1.0000 -1.0000 3857951 1583012365.80 151.4730 59.9979 32.0000 1.9810 1.9814 417.6476 417.7598 0.0169 -1.0000 -1.0000 3858013 1583012365.90 151.4730 59.9979 32.0000 1.9817 1.9822 417.5203 417.6329 0.0169 -1.0000 -1.0000 3858076 1583012366.00 151.4730 59.9979 32.0000 1.9823 1.9827 417.3860 417.4988 0.0170 -1.0000 -1.0000 3858138 1583012366.10 151.5528 59.9979 32.0000 1.9820 1.9825 417.3662 417.4788 0.0169 -1.0000 -1.0000 3858217 1583012366.20 151.5528 59.9979 32.0000 1.9818 1.9822 417.4254 417.5382 0.0170 -1.0000 -1.0000 3858685 1583012366.30 151.5528 59.9979 32.0000 1.9814 1.9818 417.4554 417.5683 0.0170 -1.0000 -1.0000 3858748 1583012366.40 151.5528 59.9979 32.0000 1.9819 1.9823 417.6082 417.7212 0.0170 -1.0000 -1.0000 3858826 1583012366.50 151.5528 59.9979 32.0000 1.9820 1.9824 417.5125 417.6254 0.0170 -1.0000 -1.0000 3858889 1583012366.60 151.5747 59.9979 32.0000 1.9817 1.9822 417.4087 417.5203 0.0168 -1.0000 -1.0000 3858951 1583012366.70 151.5747 59.9979 32.0000 1.9823 1.9828 417.3969 417.5083 0.0168 -1.0000 -1.0000 3859201 1583012366.80 151.5747 59.9979 32.0000 1.9823 1.9827 417.3766 417.4891 0.0170 -1.0000 -1.0000 3859263 1583012366.90 151.5747 59.9979 32.0000 1.9819 1.9824 417.5571 417.6699 0.0169 -1.0000 -1.0000 3859326 1583012367.00 151.5747 59.9979 32.0000 1.9813 1.9818 417.5353 417.6475 0.0168 -1.0000 -1.0000 3859404 1583012367.10 151.5717 59.9979 32.0000 1.9816 1.9821 417.4773 417.5893 0.0169 -1.0000 -1.0000 3859467 1583012367.20 151.5583 59.9979 32.0000 1.9824 1.9829 417.4084 417.5210 0.0169 -1.0000 -1.0000 3859529 1583012367.30 151.5583 59.9979 32.0000 1.9818 1.9823 417.3909 417.5034 0.0169 -1.0000 -1.0000 3859670 1583012367.40 151.5583 59.9979 32.0000 1.9815 1.9819 417.3683 417.4808 0.0169 -1.0000 -1.0000 3859732 1583012367.50 151.5583 59.9979 32.0000 1.9817 1.9821 417.4833 417.5958 0.0169 -1.0000 -1.0000 3859810 1583012367.60 151.5583 59.9979 32.0000 1.9803 1.9808 417.5567 417.6692 0.0169 -1.0000 -1.0000 3859873 1583012367.70 151.4669 59.9979 32.0000 1.9815 1.9819 417.4897 417.6023 0.0169 -1.0000 -1.0000 3859935 1583012367.80 151.4669 59.9979 32.0000 1.9820 1.9824 417.4759 417.5886 0.0169 -1.0000 -1.0000 3900763 1583012367.90 151.4669 59.9979 32.0000 1.9818 1.9822 417.3617 417.4736 0.0168 -1.0000 -1.0000 3900826 1583012368.00 151.4669 59.9979 32.0000 1.9822 1.9827 417.4257 417.5381 0.0169 -1.0000 -1.0000 3900888 1583012368.10 151.4669 59.9979 32.0000 1.9819 1.9824 417.5932 417.7057 0.0169 -1.0000 -1.0000 3900967 1583012368.20 151.4631 59.9979 32.0000 1.9807 1.9811 417.4456 417.5578 0.0169 -1.0000 -1.0000 3901029 1583012368.30 151.4574 59.9979 32.0000 1.9817 1.9821 417.5065 417.6194 0.0169 -1.0000 -1.0000 3901092 1583012368.40 151.4574 59.9979 32.0000 1.9816 1.9820 417.3677 417.4804 0.0169 -1.0000 -1.0000 3901154 1583012368.50 151.4574 59.9979 32.0000 1.9828 1.9832 417.3104 417.4233 0.0170 -1.0000 -1.0000 3901232 1583012368.60 151.4574 59.9979 32.0000 1.9822 1.9827 417.3655 417.4783 0.0169 -1.0000 -1.0000 3901279 1583012368.70 151.4574 59.9979 32.0000 1.9818 1.9822 417.5600 417.6725 0.0169 -1.0000 -1.0000 3901357 1583012368.80 151.4956 59.9979 32.0000 1.9816 1.9820 417.6100 417.7228 0.0169 -1.0000 -1.0000 3901779 1583012368.90 151.4956 59.9979 32.0000 1.9815 1.9819 417.5675 417.6798 0.0168 -1.0000 -1.0000 3901842 1583012369.00 151.4956 59.9979 32.0000 1.9812 1.9817 417.4911 417.6035 0.0170 -1.0000 -1.0000 3901951 1583012369.10 151.4956 59.9979 32.0000 1.9822 1.9827 417.3901 417.5032 0.0169 -1.0000 -1.0000 3902013 1583012369.20 151.4956 59.9979 32.0000 1.9814 1.9819 417.5106 417.6225 0.0168 -1.0000 -1.0000 3902076 1583012369.30 151.4956 59.9979 32.0000 1.9805 1.9809 417.5867 417.6985 0.0169 -1.0000 -1.0000 3902154 1583012369.40 151.5338 59.9972 32.0000 1.9815 1.9820 417.5347 417.6471 0.0168 -1.0000 -1.0000 3902217 1583012369.50 151.5820 59.9965 32.0000 1.9819 1.9823 417.4824 417.5943 0.0168 -1.0000 -1.0000 3902295 1583012369.60 151.5820 59.9965 32.0000 1.9822 1.9826 417.3964 417.5082 0.0169 -1.0000 -1.0000 3902357 1583012369.70 151.5820 59.9965 32.0000 1.9820 1.9824 417.3042 417.4168 0.0169 -1.0000 -1.0000 3902420 1583012369.80 151.5820 59.9965 32.0000 1.9823 1.9828 417.3607 417.4732 0.0169 -1.0000 -1.0000 3902498 1583012369.90 151.5820 59.9965 32.0000 1.9810 1.9815 417.4892 417.6019 0.0169 -1.0000 -1.0000 3902560 1583012370.00 151.5820 59.9965 32.0000 1.9814 1.9818 417.4280 417.5408 0.0170 -1.0000 -1.0000 3902623 1583012370.10 151.5820 59.9965 32.0000 1.9815 1.9819 417.4908 417.6035 0.0169 -1.0000 -1.0000 3902717 1583012370.20 151.5820 59.9965 32.0000 1.9825 1.9829 417.3212 417.4332 0.0168 -1.0000 -1.0000 3902779 1583012370.30 151.5820 59.9965 32.0000 1.9829 1.9834 417.4521 417.5644 0.0169 -1.0000 -1.0000 3902842 1583012370.40 151.5820 59.9965 32.0000 1.9807 1.9811 417.5324 417.6453 0.0169 -1.0000 -1.0000 3902920 1583012370.50 151.5820 59.9965 32.0000 1.9816 1.9820 417.5330 417.6454 0.0169 -1.0000 -1.0000 3902982 1583012370.60 151.5119 59.9965 32.0000 1.9818 1.9823 417.4967 417.6080 0.0168 -1.0000 -1.0000 3903045 1583012370.70 151.5091 59.9965 32.0000 1.9818 1.9822 417.3281 417.4406 0.0170 -1.0000 -1.0000 3903123 1583012370.80 151.5091 59.9965 32.0000 1.9817 1.9821 417.3381 417.4507 0.0169 -1.0000 -1.0000 3903185 1583012370.90 151.5091 59.9965 32.0000 1.9814 1.9819 417.3901 417.5030 0.0170 -1.0000 -1.0000 3903248 1583012371.00 151.5091 59.9965 32.0000 1.9811 1.9815 417.5496 417.6617 0.0169 -1.0000 -1.0000 3903326 1583012371.10 151.5091 59.9965 32.0000 1.9815 1.9819 417.5059 417.6183 0.0169 -1.0000 -1.0000 3903389 1583012371.20 151.5091 59.9965 32.0000 1.9816 1.9820 417.5022 417.6139 0.0168 -1.0000 -1.0000 3903451 1583012371.30 151.5091 59.9965 32.0000 1.9814 1.9818 417.4677 417.5795 0.0168 -1.0000 -1.0000 3903514 1583012371.40 151.5091 59.9965 32.0000 1.9824 1.9828 417.3982 417.5107 0.0169 -1.0000 -1.0000 3903701 1583012371.50 151.5091 59.9965 32.0000 1.9821 1.9825 417.5393 417.6516 0.0168 -1.0000 -1.0000 3903763 1583012371.60 151.5091 59.9965 32.0000 1.9810 1.9815 417.5747 417.6868 0.0169 -1.0000 -1.0000 3903826 1583012371.70 151.5091 59.9965 32.0000 1.9805 1.9810 417.6060 417.7186 0.0169 -1.0000 -1.0000 3903888 1583012371.80 151.5091 59.9965 32.0000 1.9818 1.9822 417.4785 417.5906 0.0168 -1.0000 -1.0000 3903967 1583012371.90 151.4761 59.9965 32.0000 1.9823 1.9827 417.3144 417.4273 0.0169 -1.0000 -1.0000 3904826 1583012372.00 151.4761 59.9965 32.0000 1.9825 1.9829 417.2692 417.3809 0.0168 -1.0000 -1.0000 3904889 1583012372.10 151.4761 59.9965 32.0000 1.9824 1.9828 417.3897 417.5011 0.0167 -1.0000 -1.0000 3904967 1583012372.20 151.4761 59.9965 32.0000 1.9821 1.9825 417.4181 417.5302 0.0169 -1.0000 -1.0000 3905029 1583012372.30 151.4761 59.9965 32.0000 1.9815 1.9819 417.5721 417.6851 0.0170 -1.0000 -1.0000 3905092 1583012372.40 151.4955 59.9965 32.0000 1.9814 1.9818 417.5350 417.6476 0.0169 -1.0000 -1.0000 3905170 1583012372.50 151.4967 59.9965 32.0000 1.9820 1.9824 417.5596 417.6730 0.0170 -1.0000 -1.0000 3905232 1583012372.60 151.4967 59.9965 32.0000 1.9819 1.9823 417.5220 417.6348 0.0169 -1.0000 -1.0000 3905295 1583012372.70 151.4967 59.9965 32.0000 1.9827 1.9831 417.4001 417.5117 0.0167 -1.0000 -1.0000 3905357 1583012372.80 151.4967 59.9965 32.0000 1.9816 1.9821 417.3401 417.4528 0.0170 -1.0000 -1.0000 3905420 1583012372.90 151.4967 59.9965 32.0000 1.9814 1.9818 417.4207 417.5328 0.0169 -1.0000 -1.0000 3905654 1583012373.00 151.4771 59.9965 32.0000 1.9811 1.9815 417.4630 417.5757 0.0170 -1.0000 -1.0000 3905732 1583012373.10 151.4753 59.9965 32.0000 1.9817 1.9821 417.5080 417.6211 0.0170 -1.0000 -1.0000 3905810 1583012373.20 151.4753 59.9965 32.0000 1.9811 1.9815 417.3963 417.5090 0.0169 -1.0000 -1.0000 3905873 1583012373.30 151.4753 59.9965 32.0000 1.9816 1.9821 417.3109 417.4232 0.0169 -1.0000 -1.0000 3905935 1583012373.40 151.4753 59.9965 32.0000 1.9815 1.9819 417.3983 417.5110 0.0170 -1.0000 -1.0000 3905998 1583012373.50 151.4736 59.9965 32.0000 1.9807 1.9811 417.5181 417.6296 0.0167 -1.0000 -1.0000 3906076 1583012373.60 151.4567 59.9965 32.0000 1.9819 1.9824 417.4927 417.6045 0.0168 -1.0000 -1.0000 3906138 1583012373.70 151.4567 59.9965 32.0000 1.9821 1.9825 417.4266 417.5385 0.0169 -1.0000 -1.0000 3906201 1583012373.80 151.4567 59.9965 32.0000 1.9819 1.9823 417.3955 417.5084 0.0169 -1.0000 -1.0000 3906279 1583012373.90 151.4567 59.9965 32.0000 1.9813 1.9818 417.5613 417.6739 0.0169 -1.0000 -1.0000 3906342 1583012374.00 151.4567 59.9965 32.0000 1.9813 1.9817 417.6313 417.7445 0.0170 -1.0000 -1.0000 3906404 1583012374.10 151.4567 59.9965 32.0000 1.9812 1.9816 417.5888 417.7015 0.0169 -1.0000 -1.0000 3906467 1583012374.20 151.4567 59.9965 32.0000 1.9818 1.9822 417.3962 417.5090 0.0169 -1.0000 -1.0000 3906545 1583012374.30 151.4567 59.9965 32.0000 1.9818 1.9822 417.3843 417.4961 0.0169 -1.0000 -1.0000 3906607 1583012374.40 151.4567 59.9965 32.0000 1.9817 1.9822 417.3073 417.4200 0.0169 -1.0000 -1.0000 3906685 1583012374.50 151.4567 59.9965 32.0000 1.9817 1.9821 417.3365 417.4491 0.0169 -1.0000 -1.0000 3906748 1583012374.60 151.4325 59.9966 32.0000 1.9817 1.9821 417.5210 417.6334 0.0169 -1.0000 -1.0000 3906810 1583012374.70 151.3916 59.9968 32.0000 1.9810 1.9815 417.5669 417.6796 0.0170 -1.0000 -1.0000 3906873 1583012374.80 151.3916 59.9968 32.0000 1.9809 1.9814 417.5269 417.6396 0.0169 -1.0000 -1.0000 3906935 1583012374.90 151.3916 59.9968 32.0000 1.9805 1.9809 417.4148 417.5266 0.0169 -1.0000 -1.0000 3906998 1583012375.00 151.3916 59.9968 32.0000 1.9815 1.9819 417.2712 417.3843 0.0171 -1.0000 -1.0000 3907076 1583012375.10 151.3916 59.9968 32.0000 1.9811 1.9815 417.4196 417.5326 0.0169 -1.0000 -1.0000 3907139 1583012375.20 151.3916 59.9968 32.0000 1.9818 1.9822 417.5163 417.6293 0.0170 -1.0000 -1.0000 3907201 1583012375.30 151.3939 59.9968 32.0000 1.9819 1.9823 417.6148 417.7277 0.0170 -1.0000 -1.0000 3907263 1583012375.40 151.4376 59.9968 32.0000 1.9811 1.9815 417.4661 417.5791 0.0170 -1.0000 -1.0000 3907342 1583012375.50 151.4376 59.9968 32.0000 1.9823 1.9828 417.3349 417.4477 0.0169 -1.0000 -1.0000 3907435 1583012375.60 151.4376 59.9968 32.0000 1.9823 1.9828 417.2925 417.4050 0.0170 -1.0000 -1.0000 3907514 1583012375.70 151.4376 59.9968 32.0000 1.9808 1.9812 417.3899 417.5032 0.0170 -1.0000 -1.0000 3907576 1583012375.80 151.4376 59.9968 32.0000 1.9815 1.9820 417.5554 417.6681 0.0169 -1.0000 -1.0000 3907638 1583012375.90 151.4897 59.9968 32.0000 1.9820 1.9825 417.4480 417.5602 0.0169 -1.0000 -1.0000 3907701 1583012376.00 151.4897 59.9968 32.0000 1.9813 1.9817 417.3757 417.4879 0.0168 -1.0000 -1.0000 3908263 1583012376.10 151.4897 59.9968 32.0000 1.9825 1.9829 417.4183 417.5305 0.0169 -1.0000 -1.0000 3908342 1583012376.20 151.4897 59.9968 32.0000 1.9814 1.9819 417.5778 417.6905 0.0169 -1.0000 -1.0000 3908404 1583012376.30 151.4897 59.9968 32.0000 1.9811 1.9815 417.5618 417.6745 0.0169 -1.0000 -1.0000 3908467 1583012376.40 151.4897 59.9968 32.0000 1.9806 1.9811 417.5765 417.6884 0.0168 -1.0000 -1.0000 3908529 1583012376.50 151.5750 59.9968 32.0000 1.9814 1.9818 417.4602 417.5724 0.0169 -1.0000 -1.0000 3908592 1583012376.60 151.5750 59.9968 32.0000 1.9818 1.9823 417.3611 417.4746 0.0170 -1.0000 -1.0000 3908701 1583012376.70 151.5750 59.9968 32.0000 1.9819 1.9824 417.3485 417.4606 0.0169 -1.0000 -1.0000 3908763 1583012376.80 151.5750 59.9968 32.0000 1.9819 1.9823 417.3269 417.4389 0.0169 -1.0000 -1.0000 3908826 1583012376.90 151.5750 59.9968 32.0000 1.9817 1.9822 417.4112 417.5241 0.0170 -1.0000 -1.0000 3908888 1583012377.00 151.5839 59.9968 32.0000 1.9810 1.9814 417.5553 417.6681 0.0169 -1.0000 -1.0000 3908998 1583012377.10 151.5844 59.9968 32.0000 1.9812 1.9817 417.5384 417.6517 0.0170 -1.0000 -1.0000 3909060 1583012377.20 151.5844 59.9968 32.0000 1.9807 1.9812 417.5091 417.6210 0.0169 -1.0000 -1.0000 3909123 1583012377.30 151.5844 59.9968 32.0000 1.9820 1.9825 417.3052 417.4175 0.0168 -1.0000 -1.0000 3909185 1583012377.40 151.5844 59.9968 32.0000 1.9825 1.9829 417.3448 417.4574 0.0170 -1.0000 -1.0000 3909248 1583012377.50 151.5812 59.9968 32.0000 1.9820 1.9824 417.3447 417.4560 0.0168 -1.0000 -1.0000 3909482 1583012377.60 151.5207 59.9968 32.0000 1.9811 1.9815 417.5913 417.7035 0.0169 -1.0000 -1.0000 3909545 1583012377.70 151.5207 59.9968 32.0000 1.9813 1.9817 417.4707 417.5829 0.0168 -1.0000 -1.0000 3909607 1583012377.80 151.5207 59.9968 32.0000 1.9819 1.9824 417.3812 417.4932 0.0168 -1.0000 -1.0000 3909685 1583012377.90 151.5207 59.9968 32.0000 1.9818 1.9823 417.3417 417.4534 0.0169 -1.0000 -1.0000 3909748 1583012378.00 151.5207 59.9968 32.0000 1.9818 1.9823 417.2780 417.3911 0.0170 -1.0000 -1.0000 3910420 1583012378.10 151.4753 59.9968 32.0000 1.9818 1.9823 417.2918 417.4047 0.0170 -1.0000 -1.0000 3910513 1583012378.20 151.4753 59.9968 32.0000 1.9815 1.9819 417.4935 417.6060 0.0169 -1.0000 -1.0000 3910576 1583012378.30 151.4753 59.9968 32.0000 1.9805 1.9810 417.5369 417.6503 0.0171 -1.0000 -1.0000 3910638 1583012378.40 151.4753 59.9968 32.0000 1.9813 1.9817 417.4820 417.5953 0.0170 -1.0000 -1.0000 3910701 1583012378.50 151.4753 59.9968 32.0000 1.9821 1.9825 417.3795 417.4919 0.0169 -1.0000 -1.0000 3910763 1583012378.60 151.4753 59.9968 32.0000 1.9816 1.9821 417.3476 417.4592 0.0167 -1.0000 -1.0000 3910826 1583012378.70 151.4807 59.9968 32.0000 1.9814 1.9818 417.4013 417.5124 0.0167 -1.0000 -1.0000 3910904 1583012378.80 151.4807 59.9968 32.0000 1.9817 1.9821 417.5587 417.6717 0.0170 -1.0000 -1.0000 3910982 1583012378.90 151.4807 59.9968 32.0000 1.9816 1.9821 417.6787 417.7914 0.0169 -1.0000 -1.0000 3911045 1583012379.00 151.4807 59.9968 32.0000 1.9816 1.9820 417.6247 417.7371 0.0169 -1.0000 -1.0000 3911248 1583012379.10 151.4807 59.9968 32.0000 1.9819 1.9823 417.6029 417.7154 0.0169 -1.0000 -1.0000 3911310 1583012379.20 151.4807 59.9968 32.0000 1.9822 1.9826 417.3779 417.4898 0.0170 -1.0000 -1.0000 3911373 1583012379.30 151.4876 59.9968 32.0000 1.9819 1.9824 417.3358 417.4481 0.0168 -1.0000 -1.0000 3911451 1583012379.40 151.4876 59.9968 32.0000 1.9814 1.9819 417.4338 417.5462 0.0169 -1.0000 -1.0000 3911514 1583012379.50 151.4876 59.9968 32.0000 1.9824 1.9829 417.4726 417.5851 0.0169 -1.0000 -1.0000 3911592 1583012379.60 151.4876 59.9968 32.0000 1.9817 1.9821 417.4954 417.6079 0.0169 -1.0000 -1.0000 3911717 1583012379.70 151.4876 59.9968 32.0000 1.9828 1.9832 417.3802 417.4927 0.0169 -1.0000 -1.0000 3911779 1583012379.80 151.4472 59.9971 32.0000 1.9827 1.9831 417.3331 417.4451 0.0169 -1.0000 -1.0000 3911842 1583012379.90 151.4472 59.9971 32.0000 1.9813 1.9818 417.5075 417.6205 0.0170 -1.0000 -1.0000 3911920 1583012380.00 151.4472 59.9971 32.0000 1.9807 1.9812 417.5286 417.6419 0.0170 -1.0000 -1.0000 3911982 1583012380.10 151.4472 59.9971 32.0000 1.9811 1.9815 417.6357 417.7492 0.0171 -1.0000 -1.0000 3912217 1583012380.20 151.4472 59.9971 32.0000 1.9812 1.9816 417.6176 417.7307 0.0169 -1.0000 -1.0000 3912279 1583012380.30 151.4472 59.9971 32.0000 1.9821 1.9826 417.4417 417.5543 0.0169 -1.0000 -1.0000 3912342 1583012380.40 151.4472 59.9971 32.0000 1.9826 1.9830 417.4264 417.5384 0.0169 -1.0000 -1.0000 3912420 1583012380.50 151.5367 59.9971 32.0000 1.9818 1.9822 417.3156 417.4284 0.0170 -1.0000 -1.0000 3912482 1583012380.60 151.5367 59.9971 32.0000 1.9819 1.9824 417.3862 417.4991 0.0169 -1.0000 -1.0000 3912701 1583012380.70 151.5367 59.9971 32.0000 1.9813 1.9817 417.6207 417.7326 0.0168 -1.0000 -1.0000 3912779 1583012380.80 151.5367 59.9971 32.0000 1.9812 1.9816 417.5084 417.6212 0.0170 -1.0000 -1.0000 3912842 1583012380.90 151.5367 59.9971 32.0000 1.9825 1.9830 417.4443 417.5586 0.0172 -1.0000 -1.0000 3912904 1583012381.00 151.5366 59.9971 32.0000 1.9821 1.9825 417.4554 417.5690 0.0169 -1.0000 -1.0000 3912982 1583012381.10 151.5316 59.9971 32.0000 1.9810 1.9815 417.5336 417.6461 0.0169 -1.0000 -1.0000 3913201 1583012381.20 151.5316 59.9971 32.0000 1.9811 1.9815 417.5943 417.7081 0.0171 -1.0000 -1.0000 3913263 1583012381.30 151.5316 59.9971 32.0000 1.9819 1.9824 417.5070 417.6207 0.0170 -1.0000 -1.0000 3913342 1583012381.40 151.5316 59.9971 32.0000 1.9820 1.9825 417.3817 417.4956 0.0171 -1.0000 -1.0000 3913404 1583012381.50 151.5316 59.9971 32.0000 1.9824 1.9828 417.3336 417.4459 0.0169 -1.0000 -1.0000 3913482 1583012381.60 151.4985 59.9971 32.0000 1.9820 1.9824 417.4272 417.5394 0.0169 -1.0000 -1.0000 3913935 1583012381.70 151.4392 59.9971 32.0000 1.9815 1.9820 417.5792 417.6914 0.0169 -1.0000 -1.0000 3913998 1583012381.80 151.4392 59.9971 32.0000 1.9816 1.9820 417.5629 417.6763 0.0170 -1.0000 -1.0000 3914060 1583012381.90 151.4392 59.9971 32.0000 1.9821 1.9825 417.3434 417.4561 0.0169 -1.0000 -1.0000 3914123 1583012382.00 151.4392 59.9971 32.0000 1.9817 1.9822 417.3418 417.4541 0.0170 -1.0000 -1.0000 3914185 1583012382.10 151.4392 59.9971 32.0000 1.9819 1.9823 417.4407 417.5539 0.0170 -1.0000 -1.0000 3914263 1583012382.20 151.4323 59.9971 32.0000 1.9819 1.9823 417.5989 417.7110 0.0169 -1.0000 -1.0000 3914435 1583012382.30 151.4323 59.9971 32.0000 1.9816 1.9820 417.5954 417.7084 0.0169 -1.0000 -1.0000 3914498 1583012382.40 151.4323 59.9971 32.0000 1.9817 1.9822 417.5208 417.6328 0.0168 -1.0000 -1.0000 3914576 1583012382.50 151.4323 59.9971 32.0000 1.9818 1.9823 417.4429 417.5562 0.0170 -1.0000 -1.0000 3914638 1583012382.60 151.4323 59.9971 32.0000 1.9830 1.9834 417.3330 417.4461 0.0170 -1.0000 -1.0000 3914701 1583012382.70 151.4323 59.9971 32.0000 1.9829 1.9833 417.3951 417.5077 0.0169 -1.0000 -1.0000 3914935 1583012382.80 151.4323 59.9971 32.0000 1.9821 1.9825 417.6086 417.7218 0.0170 -1.0000 -1.0000 3915092 1583012382.90 151.4323 59.9971 32.0000 1.9816 1.9821 417.5303 417.6436 0.0170 -1.0000 -1.0000 3915154 1583012383.00 151.4708 59.9971 32.0000 1.9818 1.9822 417.4580 417.5708 0.0170 -1.0000 -1.0000 3915232 1583012383.10 151.4736 59.9971 32.0000 1.9825 1.9829 417.3627 417.4760 0.0171 -1.0000 -1.0000 3915295 1583012383.20 151.4736 59.9971 32.0000 1.9832 1.9836 417.4115 417.5237 0.0169 -1.0000 -1.0000 3915420 1583012383.30 151.4736 59.9971 32.0000 1.9818 1.9822 417.4579 417.5706 0.0170 -1.0000 -1.0000 3915498 1583012383.40 151.5433 59.9971 32.0000 1.9807 1.9812 417.5396 417.6532 0.0171 -1.0000 -1.0000 3915560 1583012383.50 151.5433 59.9971 32.0000 1.9807 1.9812 417.4878 417.6007 0.0170 -1.0000 -1.0000 3915654 1583012383.60 151.5433 59.9971 32.0000 1.9810 1.9814 417.5935 417.7061 0.0168 -1.0000 -1.0000 3915717 1583012383.70 151.5433 59.9971 32.0000 1.9808 1.9812 417.5441 417.6573 0.0171 -1.0000 -1.0000 3915795 1583012383.80 151.5433 59.9971 32.0000 1.9818 1.9823 417.3333 417.4463 0.0170 -1.0000 -1.0000 3915873 1583012383.90 151.6049 59.9971 32.0000 1.9825 1.9829 417.3195 417.4322 0.0170 -1.0000 -1.0000 3915935 1583012384.00 151.6049 59.9971 32.0000 1.9815 1.9819 417.3711 417.4844 0.0171 -1.0000 -1.0000 3915998 1583012384.10 151.6049 59.9971 32.0000 1.9819 1.9823 417.6098 417.7226 0.0170 -1.0000 -1.0000 3916076 1583012384.20 151.6049 59.9971 32.0000 1.9817 1.9822 417.4406 417.5535 0.0170 -1.0000 -1.0000 3916138 1583012384.30 151.6049 59.9971 32.0000 1.9817 1.9821 417.4941 417.6075 0.0171 -1.0000 -1.0000 3916201 1583012384.40 151.5753 59.9971 32.0000 1.9822 1.9826 417.3753 417.4885 0.0170 -1.0000 -1.0000 3916279 1583012384.50 151.5496 59.9971 32.0000 1.9825 1.9829 417.3474 417.4606 0.0170 -1.0000 -1.0000 3916342 1583012384.60 151.5496 59.9971 32.0000 1.9811 1.9816 417.5295 417.6422 0.0169 -1.0000 -1.0000 3916404 1583012384.70 151.5496 59.9971 32.0000 1.9815 1.9820 417.5791 417.6918 0.0170 -1.0000 -1.0000 3916513 1583012384.80 151.5496 59.9971 32.0000 1.9812 1.9817 417.4822 417.5965 0.0171 -1.0000 -1.0000 3916576 1583012384.90 151.5496 59.9971 32.0000 1.9820 1.9824 417.5017 417.6144 0.0170 -1.0000 -1.0000 3916638 1583012385.00 151.5063 59.9974 32.0000 1.9823 1.9827 417.3692 417.4820 0.0169 -1.0000 -1.0000 3916701 1583012385.10 151.5063 59.9974 32.0000 1.9822 1.9827 417.3922 417.5051 0.0170 -1.0000 -1.0000 3916764 1583012385.20 151.5063 59.9974 32.0000 1.9821 1.9826 417.4681 417.5811 0.0170 -1.0000 -1.0000 3917170 1583012385.30 151.5063 59.9974 32.0000 1.9821 1.9825 417.4686 417.5818 0.0171 -1.0000 -1.0000 3917248 1583012385.40 151.5063 59.9974 32.0000 1.9821 1.9826 417.4157 417.5292 0.0171 -1.0000 -1.0000 3917310 1583012385.50 151.5010 59.9974 32.0000 1.9823 1.9827 417.4360 417.5500 0.0172 -1.0000 -1.0000 3917389 1583012385.60 151.5001 59.9974 32.0000 1.9832 1.9837 417.4119 417.5260 0.0170 -1.0000 -1.0000 3917435 1583012385.70 151.5001 59.9974 32.0000 1.9822 1.9827 417.5326 417.6450 0.0169 -1.0000 -1.0000 3917498 1583012385.80 151.5001 59.9974 32.0000 1.9824 1.9828 417.5333 417.6467 0.0171 -1.0000 -1.0000 3917998 1583012385.90 151.5001 59.9974 32.0000 1.9823 1.9827 417.5277 417.6420 0.0171 -1.0000 -1.0000 3918123 1583012386.00 151.5001 59.9974 32.0000 1.9823 1.9827 417.3028 417.4159 0.0169 -1.0000 -1.0000 3918185 1583012386.10 151.5182 59.9974 32.0000 1.9816 1.9821 417.2576 417.3699 0.0169 -1.0000 -1.0000 3918248 1583012386.20 151.5182 59.9974 32.0000 1.9818 1.9822 417.3286 417.4413 0.0169 -1.0000 -1.0000 3918326 1583012386.30 151.5182 59.9974 32.0000 1.9816 1.9820 417.5481 417.6608 0.0169 -1.0000 -1.0000 3918451 1583012386.40 151.5182 59.9974 32.0000 1.9813 1.9817 417.6074 417.7194 0.0168 -1.0000 -1.0000 3918529 1583012386.50 151.5182 59.9974 32.0000 1.9819 1.9824 417.4620 417.5751 0.0171 -1.0000 -1.0000 3918592 1583012386.60 151.5346 59.9974 32.0000 1.9827 1.9832 417.3836 417.4975 0.0171 -1.0000 -1.0000 3918654 1583012386.70 151.5346 59.9974 32.0000 1.9820 1.9825 417.4596 417.5728 0.0171 -1.0000 -1.0000 3918717 1583012386.80 151.5346 59.9974 32.0000 1.9818 1.9822 417.6111 417.7240 0.0169 -1.0000 -1.0000 3918951 1583012386.90 151.5346 59.9974 32.0000 1.9815 1.9819 417.5482 417.6607 0.0170 -1.0000 -1.0000 3919092 1583012387.00 151.5346 59.9974 32.0000 1.9815 1.9820 417.5175 417.6303 0.0169 -1.0000 -1.0000 3919170 1583012387.10 151.5591 59.9974 32.0000 1.9816 1.9821 417.3490 417.4620 0.0171 -1.0000 -1.0000 3919232 1583012387.20 151.5646 59.9974 32.0000 1.9825 1.9830 417.2979 417.4110 0.0170 -1.0000 -1.0000 3919295 1583012387.30 151.5646 59.9974 32.0000 1.9817 1.9821 417.5218 417.6351 0.0170 -1.0000 -1.0000 3919373 1583012387.40 151.5646 59.9974 32.0000 1.9813 1.9818 417.5956 417.7083 0.0169 -1.0000 -1.0000 3919435 1583012387.50 151.5646 59.9974 32.0000 1.9806 1.9810 417.5162 417.6285 0.0169 -1.0000 -1.0000 3919514 1583012387.60 151.5646 59.9974 32.0000 1.9818 1.9822 417.5241 417.6367 0.0169 -1.0000 -1.0000 3919576 1583012387.70 151.5442 59.9974 32.0000 1.9819 1.9824 417.3591 417.4714 0.0169 -1.0000 -1.0000 3919623 1583012387.80 151.5442 59.9974 32.0000 1.9815 1.9820 417.3658 417.4787 0.0170 -1.0000 -1.0000 3919982 1583012387.90 151.5442 59.9974 32.0000 1.9817 1.9822 417.4333 417.5469 0.0171 -1.0000 -1.0000 3920045 1583012388.00 151.5442 59.9974 32.0000 1.9815 1.9820 417.6445 417.7576 0.0170 -1.0000 -1.0000 3920107 1583012388.10 151.5442 59.9974 32.0000 1.9812 1.9816 417.5856 417.6981 0.0169 -1.0000 -1.0000 3920170 1583012388.20 151.5759 59.9974 32.0000 1.9812 1.9816 417.5556 417.6679 0.0169 -1.0000 -1.0000 3920232 1583012388.30 151.5759 59.9974 32.0000 1.9818 1.9823 417.3097 417.4229 0.0170 -1.0000 -1.0000 3920920 1583012388.40 151.5759 59.9974 32.0000 1.9827 1.9831 417.3734 417.4865 0.0170 -1.0000 -1.0000 3920998 1583012388.50 151.5759 59.9974 32.0000 1.9815 1.9819 417.4741 417.5868 0.0169 -1.0000 -1.0000 3921076 1583012388.60 151.5759 59.9974 32.0000 1.9812 1.9816 417.6144 417.7259 0.0168 -1.0000 -1.0000 3921138 1583012388.70 151.5759 59.9974 32.0000 1.9810 1.9815 417.5722 417.6847 0.0169 -1.0000 -1.0000 3921217 1583012388.80 151.5160 59.9974 32.0000 1.9822 1.9827 417.4029 417.5158 0.0170 -1.0000 -1.0000 3921279 1583012388.90 151.5160 59.9974 32.0000 1.9818 1.9822 417.4286 417.5410 0.0169 -1.0000 -1.0000 3921342 1583012389.00 151.5160 59.9974 32.0000 1.9815 1.9819 417.5524 417.6662 0.0170 -1.0000 -1.0000 3921404 1583012389.10 151.5160 59.9974 32.0000 1.9817 1.9822 417.5539 417.6657 0.0167 -1.0000 -1.0000 3921467 1583012389.20 151.5160 59.9974 32.0000 1.9811 1.9815 417.4361 417.5498 0.0172 -1.0000 -1.0000 3921529 1583012389.30 151.5011 59.9974 32.0000 1.9815 1.9820 417.4059 417.5192 0.0170 -1.0000 -1.0000 3921717 1583012389.40 151.3839 59.9974 32.0000 1.9817 1.9822 417.3177 417.4305 0.0169 -1.0000 -1.0000 3921795 1583012389.50 151.3839 59.9974 32.0000 1.9817 1.9821 417.3879 417.5001 0.0169 -1.0000 -1.0000 3921857 1583012389.60 151.3839 59.9974 32.0000 1.9810 1.9814 417.5773 417.6895 0.0169 -1.0000 -1.0000 3921920 1583012389.70 151.3839 59.9974 32.0000 1.9816 1.9820 417.5623 417.6750 0.0169 -1.0000 -1.0000 3921982 1583012389.80 151.3839 59.9974 32.0000 1.9811 1.9815 417.5152 417.6276 0.0169 -1.0000 -1.0000 3922060 1583012389.90 151.4524 59.9972 32.0000 1.9822 1.9827 417.4248 417.5373 0.0169 -1.0000 -1.0000 3922123 1583012390.00 151.4524 59.9972 32.0000 1.9815 1.9820 417.4812 417.5940 0.0169 -1.0000 -1.0000 3922185 1583012390.10 151.4524 59.9972 32.0000 1.9813 1.9817 417.5648 417.6772 0.0169 -1.0000 -1.0000 3922263 1583012390.20 151.4524 59.9972 32.0000 1.9815 1.9819 417.6784 417.7905 0.0169 -1.0000 -1.0000 3922326 1583012390.30 151.4524 59.9972 32.0000 1.9820 1.9824 417.5513 417.6636 0.0171 -1.0000 -1.0000 3922388 1583012390.40 151.4524 59.9972 32.0000 1.9824 1.9828 417.3988 417.5113 0.0169 -1.0000 -1.0000 3922545 1583012390.50 151.4854 59.9972 32.0000 1.9815 1.9819 417.2976 417.4098 0.0168 -1.0000 -1.0000 3922607 1583012390.60 151.4912 59.9972 32.0000 1.9819 1.9824 417.2297 417.3420 0.0169 -1.0000 -1.0000 3922670 1583012390.70 151.4912 59.9972 32.0000 1.9817 1.9822 417.4863 417.5988 0.0169 -1.0000 -1.0000 3922732 1583012390.80 151.4912 59.9972 32.0000 1.9817 1.9821 417.6249 417.7377 0.0170 -1.0000 -1.0000 3922795 1583012390.90 151.4912 59.9972 32.0000 1.9812 1.9816 417.4590 417.5717 0.0169 -1.0000 -1.0000 3922982 1583012391.00 151.4912 59.9972 32.0000 1.9808 1.9812 417.5517 417.6641 0.0169 -1.0000 -1.0000 3923045 1583012391.10 151.5600 59.9972 32.0000 1.9820 1.9824 417.4362 417.5486 0.0168 -1.0000 -1.0000 3923107 1583012391.20 151.5600 59.9972 32.0000 1.9819 1.9824 417.4238 417.5369 0.0171 -1.0000 -1.0000 3923170 1583012391.30 151.5600 59.9972 32.0000 1.9819 1.9824 417.4811 417.5944 0.0171 -1.0000 -1.0000 3923248 1583012391.40 151.5600 59.9972 32.0000 1.9821 1.9826 417.4583 417.5720 0.0171 -1.0000 -1.0000 3924013 1583012391.50 151.5600 59.9972 32.0000 1.9816 1.9820 417.6071 417.7201 0.0170 -1.0000 -1.0000 3924107 1583012391.60 151.5600 59.9972 32.0000 1.9814 1.9818 417.4875 417.5995 0.0169 -1.0000 -1.0000 3924170 1583012391.70 151.5443 59.9972 32.0000 1.9820 1.9824 417.3743 417.4872 0.0170 -1.0000 -1.0000 3924232 1583012391.80 151.5443 59.9972 32.0000 1.9822 1.9827 417.2841 417.3972 0.0170 -1.0000 -1.0000 3924310 1583012391.90 151.5443 59.9972 32.0000 1.9823 1.9827 417.3820 417.4956 0.0171 -1.0000 -1.0000 3924373 1583012392.00 151.5443 59.9972 32.0000 1.9827 1.9831 417.4932 417.6068 0.0170 -1.0000 -1.0000 3924435 1583012392.10 151.5443 59.9972 32.0000 1.9810 1.9814 417.5896 417.7027 0.0170 -1.0000 -1.0000 3924498 1583012392.20 151.5443 59.9972 32.0000 1.9809 1.9813 417.5594 417.6716 0.0168 -1.0000 -1.0000 3924576 1583012392.30 151.5415 59.9972 32.0000 1.9821 1.9825 417.3193 417.4307 0.0169 -1.0000 -1.0000 3924638 1583012392.40 151.5254 59.9972 32.0000 1.9810 1.9815 417.3115 417.4246 0.0170 -1.0000 -1.0000 3924701 1583012392.50 151.5254 59.9972 32.0000 1.9816 1.9820 417.4066 417.5197 0.0170 -1.0000 -1.0000 3924764 1583012392.60 151.5254 59.9972 32.0000 1.9819 1.9823 417.5693 417.6821 0.0169 -1.0000 -1.0000 3924826 1583012392.70 151.5254 59.9972 32.0000 1.9811 1.9816 417.5864 417.6987 0.0168 -1.0000 -1.0000 3924904 1583012392.80 151.5254 59.9972 32.0000 1.9817 1.9821 417.4508 417.5626 0.0168 -1.0000 -1.0000 3924967 1583012392.90 151.4887 59.9972 32.0000 1.9824 1.9828 417.4348 417.5476 0.0170 -1.0000 -1.0000 3925201 1583012393.00 151.4519 59.9972 32.0000 1.9815 1.9820 417.3812 417.4943 0.0170 -1.0000 -1.0000 3925264 1583012393.10 151.4519 59.9972 32.0000 1.9821 1.9826 417.5209 417.6338 0.0170 -1.0000 -1.0000 3925326 1583012393.20 151.4519 59.9972 32.0000 1.9817 1.9822 417.6442 417.7577 0.0170 -1.0000 -1.0000 3925389 1583012393.30 151.4519 59.9972 32.0000 1.9817 1.9821 417.5956 417.7082 0.0169 -1.0000 -1.0000 3925467 1583012393.40 151.4519 59.9972 32.0000 1.9812 1.9816 417.5260 417.6381 0.0168 -1.0000 -1.0000 3925951 1583012393.50 151.4911 59.9972 32.0000 1.9821 1.9825 417.3647 417.4774 0.0170 -1.0000 -1.0000 3926013 1583012393.60 151.4911 59.9972 32.0000 1.9823 1.9827 417.4221 417.5336 0.0168 -1.0000 -1.0000 3926076 1583012393.70 151.4911 59.9972 32.0000 1.9822 1.9826 417.5871 417.6998 0.0168 -1.0000 -1.0000 3926138 1583012393.80 151.4911 59.9972 32.0000 1.9820 1.9825 417.5302 417.6422 0.0168 -1.0000 -1.0000 3926217 1583012393.90 151.4911 59.9972 32.0000 1.9832 1.9836 417.4662 417.5787 0.0169 -1.0000 -1.0000 3926295 1583012394.00 151.5906 59.9972 32.0000 1.9829 1.9833 417.3322 417.4442 0.0169 -1.0000 -1.0000 3926357 1583012394.10 151.6272 59.9972 32.0000 1.9823 1.9827 417.3121 417.4245 0.0169 -1.0000 -1.0000 3926435 1583012394.20 151.6272 59.9972 32.0000 1.9817 1.9821 417.5908 417.7033 0.0169 -1.0000 -1.0000 3926498 1583012394.30 151.6272 59.9972 32.0000 1.9825 1.9830 417.6704 417.7820 0.0169 -1.0000 -1.0000 3926560 1583012394.40 151.6272 59.9972 32.0000 1.9821 1.9825 417.5865 417.6998 0.0170 -1.0000 -1.0000 3926638 1583012394.50 151.6272 59.9972 32.0000 1.9837 1.9841 417.4701 417.5828 0.0169 -1.0000 -1.0000 3926701 1583012394.60 151.6272 59.9972 32.0000 1.9832 1.9837 417.4729 417.5845 0.0168 -1.0000 -1.0000 3926764 1583012394.70 151.6272 59.9972 32.0000 1.9825 1.9830 417.6676 417.7796 0.0169 -1.0000 -1.0000 3926842 1583012394.80 151.6272 59.9972 32.0000 1.9825 1.9829 417.6909 417.8033 0.0169 -1.0000 -1.0000 3926889 1583012394.90 151.6272 59.9972 32.0000 1.9834 1.9838 417.6013 417.7137 0.0171 -1.0000 -1.0000 3926951 1583012395.00 151.6272 59.9972 32.0000 1.9834 1.9838 417.4025 417.5149 0.0169 -1.0000 -1.0000 3927029 1583012395.10 151.6286 59.9972 32.0000 1.9839 1.9843 417.4181 417.5299 0.0168 -1.0000 -1.0000 3927092 1583012395.20 151.6499 59.9973 32.0000 1.9835 1.9840 417.4568 417.5697 0.0170 -1.0000 -1.0000 3927154 1583012395.30 151.6513 59.9973 32.0000 1.9834 1.9839 417.4543 417.5671 0.0170 -1.0000 -1.0000 3927232 1583012395.40 151.6513 59.9973 32.0000 1.9823 1.9827 417.6044 417.7172 0.0169 -1.0000 -1.0000 3927295 1583012395.50 151.6513 59.9973 32.0000 1.9821 1.9825 417.6514 417.7640 0.0170 -1.0000 -1.0000 3927529 1583012395.60 151.6513 59.9973 32.0000 1.9817 1.9822 417.6312 417.7442 0.0169 -1.0000 -1.0000 3927592 1583012395.70 151.6525 59.9973 32.0000 1.9829 1.9833 417.4102 417.5225 0.0168 -1.0000 -1.0000 3927654 1583012395.80 151.6597 59.9973 32.0000 1.9829 1.9833 417.3409 417.4525 0.0168 -1.0000 -1.0000 3927732 1583012395.90 151.6597 59.9973 32.0000 1.9819 1.9823 417.6059 417.7184 0.0169 -1.0000 -1.0000 3927795 1583012396.00 151.6597 59.9973 32.0000 1.9828 1.9832 417.5030 417.6150 0.0170 -1.0000 -1.0000 3928545 1583012396.10 151.6597 59.9973 32.0000 1.9814 1.9818 417.5400 417.6524 0.0169 -1.0000 -1.0000 3928654 1583012396.20 151.6597 59.9973 32.0000 1.9821 1.9825 417.5656 417.6786 0.0170 -1.0000 -1.0000 3928717 1583012396.30 151.4501 59.9973 32.0000 1.9822 1.9826 417.5348 417.6476 0.0170 -1.0000 -1.0000 3928779 1583012396.40 151.4501 59.9973 32.0000 1.9826 1.9830 417.4374 417.5508 0.0171 -1.0000 -1.0000 3928842 1583012396.50 151.4501 59.9973 32.0000 1.9822 1.9827 417.2827 417.3941 0.0168 -1.0000 -1.0000 3928920 1583012396.60 151.4501 59.9973 32.0000 1.9818 1.9823 417.3625 417.4751 0.0169 -1.0000 -1.0000 3928982 1583012396.70 151.4501 59.9973 32.0000 1.9814 1.9818 417.4132 417.5255 0.0169 -1.0000 -1.0000 3929045 1583012396.80 151.4501 59.9973 32.0000 1.9815 1.9820 417.5892 417.7022 0.0169 -1.0000 -1.0000 3929107 1583012396.90 151.4501 59.9973 32.0000 1.9817 1.9821 417.3819 417.4940 0.0168 -1.0000 -1.0000 3929170 1583012397.00 151.4501 59.9973 32.0000 1.9826 1.9830 417.3266 417.4384 0.0168 -1.0000 -1.0000 3929248 1583012397.10 151.4501 59.9973 32.0000 1.9819 1.9823 417.3827 417.4951 0.0169 -1.0000 -1.0000 3929310 1583012397.20 151.4501 59.9973 32.0000 1.9818 1.9822 417.4957 417.6088 0.0170 -1.0000 -1.0000 3929373 1583012397.30 151.4501 59.9973 32.0000 1.9810 1.9814 417.5777 417.6911 0.0170 -1.0000 -1.0000 3929451 1583012397.40 151.4501 59.9973 32.0000 1.9813 1.9817 417.5383 417.6507 0.0169 -1.0000 -1.0000 3929514 1583012397.50 151.4221 59.9973 32.0000 1.9815 1.9820 417.4108 417.5230 0.0169 -1.0000 -1.0000 3929592 1583012397.60 151.4221 59.9973 32.0000 1.9825 1.9830 417.4152 417.5280 0.0170 -1.0000 -1.0000 3929701 1583012397.70 151.4227 59.9973 32.0000 1.9817 1.9822 417.3506 417.4633 0.0169 -1.0000 -1.0000 3929763 1583012397.80 151.5306 59.9973 32.0000 1.9816 1.9820 417.4404 417.5529 0.0169 -1.0000 -1.0000 3929842 1583012397.90 151.5306 59.9973 32.0000 1.9820 1.9825 417.5466 417.6595 0.0170 -1.0000 -1.0000 3929904 1583012398.00 151.5306 59.9973 32.0000 1.9812 1.9816 417.5285 417.6419 0.0170 -1.0000 -1.0000 3929967 1583012398.10 151.5306 59.9973 32.0000 1.9816 1.9820 417.3997 417.5125 0.0169 -1.0000 -1.0000 3930451 1583012398.20 151.5306 59.9973 32.0000 1.9821 1.9825 417.3128 417.4247 0.0169 -1.0000 -1.0000 3930513 1583012398.30 151.5306 59.9973 32.0000 1.9823 1.9828 417.3744 417.4867 0.0169 -1.0000 -1.0000 3930576 1583012398.40 151.5306 59.9973 32.0000 1.9811 1.9815 417.4340 417.5462 0.0169 -1.0000 -1.0000 3930654 1583012398.50 151.5093 59.9973 32.0000 1.9807 1.9811 417.4970 417.6090 0.0169 -1.0000 -1.0000 3930717 1583012398.60 151.3889 59.9973 32.0000 1.9808 1.9812 417.5903 417.7035 0.0170 -1.0000 -1.0000 3930982 1583012398.70 151.3889 59.9973 32.0000 1.9812 1.9816 417.4781 417.5908 0.0169 -1.0000 -1.0000 3931045 1583012398.80 151.3889 59.9973 32.0000 1.9820 1.9825 417.3152 417.4281 0.0170 -1.0000 -1.0000 3931107 1583012398.90 151.3889 59.9973 32.0000 1.9821 1.9825 417.3313 417.4437 0.0169 -1.0000 -1.0000 3931170 1583012399.00 151.3889 59.9973 32.0000 1.9808 1.9812 417.4821 417.5945 0.0169 -1.0000 -1.0000 3931248 1583012399.10 151.4524 59.9973 32.0000 1.9805 1.9809 417.4264 417.5383 0.0169 -1.0000 -1.0000 3931482 1583012399.20 151.4833 59.9973 32.0000 1.9807 1.9812 417.4467 417.5593 0.0169 -1.0000 -1.0000 3931545 1583012399.30 151.4833 59.9973 32.0000 1.9816 1.9821 417.4072 417.5195 0.0169 -1.0000 -1.0000 3931607 1583012399.40 151.4833 59.9973 32.0000 1.9814 1.9818 417.2635 417.3760 0.0169 -1.0000 -1.0000 3931670 1583012399.50 151.4833 59.9973 32.0000 1.9809 1.9814 417.3719 417.4844 0.0168 -1.0000 -1.0000 3931748 1583012399.60 151.4833 59.9973 32.0000 1.9805 1.9809 417.4360 417.5486 0.0169 -1.0000 -1.0000 3931810 1583012399.70 151.4169 59.9966 32.0000 1.9802 1.9807 417.4482 417.5604 0.0168 -1.0000 -1.0000 3931873 1583012399.80 151.4169 59.9966 32.0000 1.9804 1.9808 417.5293 417.6415 0.0169 -1.0000 -1.0000 3931951 1583012399.90 151.4169 59.9966 32.0000 1.9809 1.9813 417.4220 417.5344 0.0169 -1.0000 -1.0000 3931998 1583012400.00 151.4169 59.9966 32.0000 1.9814 1.9818 417.2987 417.4117 0.0170 -1.0000 -1.0000 3932076 1583012400.10 151.4169 59.9966 32.0000 1.9815 1.9820 417.2532 417.3662 0.0169 -1.0000 -1.0000 3932138 1583012400.20 151.4169 59.9966 32.0000 1.9812 1.9816 417.3192 417.4311 0.0169 -1.0000 -1.0000 3932592 1583012400.30 151.3912 59.9966 32.0000 1.9812 1.9816 417.4122 417.5238 0.0167 -1.0000 -1.0000 3932654 1583012400.40 151.3889 59.9966 32.0000 1.9807 1.9811 417.3828 417.4954 0.0170 -1.0000 -1.0000 3932732 1583012400.50 151.3889 59.9966 32.0000 1.9816 1.9821 417.3831 417.4953 0.0169 -1.0000 -1.0000 3932795 1583012400.60 151.3889 59.9966 32.0000 1.9812 1.9816 417.3699 417.4824 0.0169 -1.0000 -1.0000 3932857 1583012400.70 151.3889 59.9966 32.0000 1.9811 1.9815 417.3760 417.4888 0.0170 -1.0000 -1.0000 3932920 1583012400.80 151.3870 59.9966 32.0000 1.9809 1.9814 417.4636 417.5759 0.0169 -1.0000 -1.0000 3932982 1583012400.90 151.3816 59.9966 32.0000 1.9805 1.9810 417.5183 417.6305 0.0168 -1.0000 -1.0000 3933107 1583012401.00 151.3816 59.9966 32.0000 1.9815 1.9819 417.6116 417.7234 0.0168 -1.0000 -1.0000 3933185 1583012401.10 151.3816 59.9966 32.0000 1.9812 1.9817 417.2845 417.3965 0.0168 -1.0000 -1.0000 3933248 1583012401.20 151.3816 59.9966 32.0000 1.9823 1.9827 417.3434 417.4551 0.0168 -1.0000 -1.0000 3933498 1583012401.30 151.3816 59.9966 32.0000 1.9822 1.9827 417.2911 417.4031 0.0168 -1.0000 -1.0000 3933560 1583012401.40 151.3816 59.9966 32.0000 1.9817 1.9822 417.3029 417.4151 0.0169 -1.0000 -1.0000 3933623 1583012401.50 151.4907 59.9966 32.0000 1.9811 1.9816 417.4875 417.5996 0.0169 -1.0000 -1.0000 3933701 1583012401.60 151.4907 59.9966 32.0000 1.9811 1.9815 417.4961 417.6080 0.0167 -1.0000 -1.0000 3933763 1583012401.70 151.4907 59.9966 32.0000 1.9824 1.9829 417.3618 417.4742 0.0169 -1.0000 -1.0000 3933826 1583012401.80 151.4907 59.9966 32.0000 1.9826 1.9831 417.3861 417.4983 0.0169 -1.0000 -1.0000 3933904 1583012401.90 151.4907 59.9966 32.0000 1.9823 1.9828 417.4512 417.5631 0.0168 -1.0000 -1.0000 3933967 1583012402.00 151.4729 59.9966 32.0000 1.9820 1.9824 417.3441 417.4550 0.0167 -1.0000 -1.0000 3934029 1583012402.10 151.4561 59.9966 32.0000 1.9817 1.9821 417.5349 417.6470 0.0169 -1.0000 -1.0000 3934092 1583012402.20 151.4561 59.9966 32.0000 1.9817 1.9821 417.5196 417.6330 0.0170 -1.0000 -1.0000 3934529 1583012402.30 151.4561 59.9966 32.0000 1.9821 1.9825 417.3746 417.4867 0.0168 -1.0000 -1.0000 3934592 1583012402.40 151.4561 59.9966 32.0000 1.9823 1.9827 417.3043 417.4170 0.0170 -1.0000 -1.0000 3934670 1583012402.50 151.4561 59.9966 32.0000 1.9813 1.9818 417.2583 417.3708 0.0169 -1.0000 -1.0000 3934732 1583012402.60 151.5406 59.9966 32.0000 1.9814 1.9818 417.5015 417.6130 0.0168 -1.0000 -1.0000 3934795 1583012402.70 151.5406 59.9966 32.0000 1.9816 1.9820 417.5202 417.6328 0.0169 -1.0000 -1.0000 3934982 1583012402.80 151.5406 59.9966 32.0000 1.9817 1.9821 417.4134 417.5254 0.0169 -1.0000 -1.0000 3935045 1583012402.90 151.5406 59.9966 32.0000 1.9819 1.9823 417.3833 417.4958 0.0170 -1.0000 -1.0000 3935107 1583012403.00 151.5406 59.9966 32.0000 1.9813 1.9818 417.3572 417.4689 0.0168 -1.0000 -1.0000 3935185 1583012403.10 151.5406 59.9966 32.0000 1.9806 1.9810 417.3685 417.4800 0.0168 -1.0000 -1.0000 3935248 1583012403.20 151.4970 59.9966 32.0000 1.9814 1.9818 417.4935 417.6058 0.0169 -1.0000 -1.0000 3935357 1583012403.30 151.4970 59.9966 32.0000 1.9813 1.9818 417.5673 417.6801 0.0170 -1.0000 -1.0000 3935435 1583012403.40 151.4970 59.9966 32.0000 1.9819 1.9823 417.4955 417.6081 0.0169 -1.0000 -1.0000 3935498 1583012403.50 151.4970 59.9966 32.0000 1.9814 1.9818 417.3674 417.4798 0.0168 -1.0000 -1.0000 3935576 1583012403.60 151.4970 59.9966 32.0000 1.9820 1.9824 417.3609 417.4730 0.0169 -1.0000 -1.0000 3935638 1583012403.70 151.4912 59.9966 32.0000 1.9822 1.9827 417.2813 417.3940 0.0169 -1.0000 -1.0000 3935701 1583012403.80 151.4628 59.9966 32.0000 1.9813 1.9817 417.6455 417.7580 0.0168 -1.0000 -1.0000 3935951 1583012403.90 151.4628 59.9966 32.0000 1.9813 1.9818 417.5509 417.6629 0.0169 -1.0000 -1.0000 3936013 1583012404.00 151.4628 59.9966 32.0000 1.9810 1.9814 417.3705 417.4819 0.0167 -1.0000 -1.0000 3936076 1583012404.10 151.4628 59.9966 32.0000 1.9812 1.9816 417.3344 417.4462 0.0168 -1.0000 -1.0000 3936138 1583012404.20 151.4628 59.9966 32.0000 1.9815 1.9819 417.4244 417.5364 0.0169 -1.0000 -1.0000 3936217 1583012404.30 151.4587 59.9966 32.0000 1.9813 1.9818 417.4684 417.5812 0.0170 -1.0000 -1.0000 3936701 1583012404.40 151.4587 59.9966 32.0000 1.9815 1.9820 417.6036 417.7159 0.0169 -1.0000 -1.0000 3936779 1583012404.50 151.4587 59.9966 32.0000 1.9814 1.9818 417.5698 417.6820 0.0169 -1.0000 -1.0000 3936842 1583012404.60 151.4587 59.9966 32.0000 1.9814 1.9818 417.3910 417.5032 0.0169 -1.0000 -1.0000 3936904 1583012404.70 151.4587 59.9966 32.0000 1.9827 1.9831 417.3897 417.5033 0.0171 -1.0000 -1.0000 3936967 1583012404.80 151.4587 59.9966 32.0000 1.9826 1.9831 417.4399 417.5525 0.0169 -1.0000 -1.0000 3937467 1583012404.90 151.4316 59.9963 32.0000 1.9822 1.9826 417.5568 417.6700 0.0170 -1.0000 -1.0000 3937529 1583012405.00 151.4316 59.9963 32.0000 1.9818 1.9823 417.5006 417.6130 0.0168 -1.0000 -1.0000 3937592 1583012405.10 151.4316 59.9963 32.0000 1.9817 1.9821 417.4202 417.5330 0.0170 -1.0000 -1.0000 3937654 1583012405.20 151.4316 59.9963 32.0000 1.9825 1.9830 417.3667 417.4800 0.0169 -1.0000 -1.0000 3937717 1583012405.30 151.4316 59.9963 32.0000 1.9810 1.9815 417.4186 417.5308 0.0169 -1.0000 -1.0000 3937795 1583012405.40 151.4316 59.9963 32.0000 1.9811 1.9815 417.5269 417.6388 0.0168 -1.0000 -1.0000 3937857 1583012405.50 151.4316 59.9963 32.0000 1.9811 1.9815 417.5390 417.6522 0.0170 -1.0000 -1.0000 3937935 1583012405.60 151.4316 59.9963 32.0000 1.9810 1.9814 417.5440 417.6558 0.0167 -1.0000 -1.0000 3937998 1583012405.70 151.4316 59.9963 32.0000 1.9827 1.9831 417.4056 417.5176 0.0169 -1.0000 -1.0000 3938060 1583012405.80 151.4316 59.9963 32.0000 1.9827 1.9831 417.4246 417.5369 0.0169 -1.0000 -1.0000 3938138 1583012405.90 151.4316 59.9963 32.0000 1.9821 1.9825 417.4649 417.5775 0.0169 -1.0000 -1.0000 3938201 1583012406.00 151.4419 59.9963 32.0000 1.9814 1.9818 417.6179 417.7300 0.0168 -1.0000 -1.0000 3938263 1583012406.10 151.5304 59.9963 32.0000 1.9824 1.9829 417.4421 417.5544 0.0169 -1.0000 -1.0000 3938342 1583012406.20 151.5304 59.9963 32.0000 1.9831 1.9835 417.3770 417.4884 0.0168 -1.0000 -1.0000 3938404 1583012406.30 151.5304 59.9963 32.0000 1.9822 1.9826 417.4434 417.5552 0.0167 -1.0000 -1.0000 3938701 1583012406.40 151.5304 59.9963 32.0000 1.9817 1.9821 417.5432 417.6544 0.0167 -1.0000 -1.0000 3938779 1583012406.50 151.5304 59.9963 32.0000 1.9811 1.9815 417.5950 417.7071 0.0169 -1.0000 -1.0000 3938842 1583012406.60 151.5231 59.9963 32.0000 1.9808 1.9812 417.5702 417.6823 0.0168 -1.0000 -1.0000 3938904 1583012406.70 151.5231 59.9963 32.0000 1.9816 1.9820 417.6338 417.7467 0.0170 -1.0000 -1.0000 3938967 1583012406.80 151.5231 59.9963 32.0000 1.9821 1.9825 417.5367 417.6488 0.0168 -1.0000 -1.0000 3939029 1583012406.90 151.5231 59.9963 32.0000 1.9824 1.9828 417.3049 417.4172 0.0169 -1.0000 -1.0000 3939092 1583012407.00 151.5231 59.9963 32.0000 1.9818 1.9822 417.4030 417.5149 0.0168 -1.0000 -1.0000 3939170 1583012407.10 151.5231 59.9963 32.0000 1.9816 1.9820 417.4879 417.6008 0.0169 -1.0000 -1.0000 3939232 1583012407.20 151.5173 59.9963 32.0000 1.9825 1.9830 417.4839 417.5958 0.0168 -1.0000 -1.0000 3939295 1583012407.30 151.5173 59.9963 32.0000 1.9818 1.9822 417.5348 417.6469 0.0169 -1.0000 -1.0000 3939373 1583012407.40 151.5173 59.9963 32.0000 1.9821 1.9825 417.4654 417.5769 0.0167 -1.0000 -1.0000 3939748 1583012407.50 151.5173 59.9963 32.0000 1.9820 1.9824 417.3777 417.4890 0.0167 -1.0000 -1.0000 3939810 1583012407.60 151.5173 59.9963 32.0000 1.9819 1.9823 417.3513 417.4633 0.0169 -1.0000 -1.0000 3939873 1583012407.70 151.4887 59.9963 32.0000 1.9813 1.9818 417.5128 417.6259 0.0170 -1.0000 -1.0000 3939935 1583012407.80 151.4754 59.9963 32.0000 1.9813 1.9818 417.4843 417.5976 0.0169 -1.0000 -1.0000 3940013 1583012407.90 151.4754 59.9963 32.0000 1.9815 1.9819 417.4273 417.5391 0.0168 -1.0000 -1.0000 3940263 1583012408.00 151.4754 59.9963 32.0000 1.9820 1.9824 417.2871 417.3995 0.0169 -1.0000 -1.0000 3940326 1583012408.10 151.4754 59.9963 32.0000 1.9818 1.9822 417.4930 417.6050 0.0169 -1.0000 -1.0000 3940404 1583012408.20 151.4754 59.9963 32.0000 1.9811 1.9816 417.5245 417.6374 0.0170 -1.0000 -1.0000 3940467 1583012408.30 151.4754 59.9963 32.0000 1.9818 1.9822 417.5363 417.6480 0.0167 -1.0000 -1.0000 3940529 1583012408.40 151.4754 59.9963 32.0000 1.9818 1.9822 417.4774 417.5892 0.0169 -1.0000 -1.0000 3940764 1583012408.50 151.4754 59.9963 32.0000 1.9820 1.9824 417.4269 417.5394 0.0169 -1.0000 -1.0000 3940826 1583012408.60 151.4754 59.9963 32.0000 1.9825 1.9829 417.3390 417.4506 0.0166 -1.0000 -1.0000 3940889 1583012408.70 151.4754 59.9963 32.0000 1.9820 1.9825 417.3895 417.5013 0.0169 -1.0000 -1.0000 3940982 1583012408.80 151.4159 59.9963 32.0000 1.9815 1.9819 417.5669 417.6786 0.0168 -1.0000 -1.0000 3941045 1583012408.90 151.4128 59.9963 32.0000 1.9809 1.9814 417.5515 417.6640 0.0168 -1.0000 -1.0000 3941107 1583012409.00 151.4128 59.9963 32.0000 1.9810 1.9814 417.5446 417.6561 0.0168 -1.0000 -1.0000 3941170 1583012409.10 151.4128 59.9963 32.0000 1.9817 1.9821 417.4977 417.6093 0.0168 -1.0000 -1.0000 3941232 1583012409.20 151.4128 59.9963 32.0000 1.9825 1.9829 417.3131 417.4253 0.0168 -1.0000 -1.0000 3941295 1583012409.30 151.4237 59.9963 32.0000 1.9822 1.9827 417.4418 417.5537 0.0168 -1.0000 -1.0000 3941373 1583012409.40 151.4578 59.9963 32.0000 1.9817 1.9821 417.5463 417.6587 0.0169 -1.0000 -1.0000 3941717 1583012409.50 151.4578 59.9963 32.0000 1.9810 1.9814 417.5352 417.6467 0.0168 -1.0000 -1.0000 3941795 1583012409.60 151.4578 59.9963 32.0000 1.9824 1.9828 417.4089 417.5211 0.0169 -1.0000 -1.0000 3941857 1583012409.70 151.4578 59.9963 32.0000 1.9827 1.9831 417.3660 417.4782 0.0169 -1.0000 -1.0000 3941920 1583012409.80 151.4578 59.9963 32.0000 1.9831 1.9835 417.3110 417.4224 0.0168 -1.0000 -1.0000 3941982 1583012409.90 151.5016 59.9963 32.0000 1.9821 1.9825 417.4898 417.6018 0.0169 -1.0000 -1.0000 3942732 1583012410.00 151.5016 59.9963 32.0000 1.9819 1.9824 417.6424 417.7553 0.0170 -1.0000 -1.0000 3942810 1583012410.10 151.5016 59.9963 32.0000 1.9820 1.9824 417.5589 417.6705 0.0168 -1.0000 -1.0000 3942873 1583012410.20 151.5016 59.9963 32.0000 1.9824 1.9829 417.5315 417.6443 0.0170 -1.0000 -1.0000 3942967 1583012410.30 151.5016 59.9963 32.0000 1.9820 1.9824 417.4491 417.5613 0.0168 -1.0000 -1.0000 3943029 1583012410.40 151.5016 59.9963 32.0000 1.9818 1.9822 417.4988 417.6119 0.0170 -1.0000 -1.0000 3943107 1583012410.50 151.5016 59.9963 32.0000 1.9812 1.9817 417.5684 417.6805 0.0168 -1.0000 -1.0000 3943170 1583012410.60 151.5016 59.9963 32.0000 1.9814 1.9818 417.5289 417.6405 0.0168 -1.0000 -1.0000 3943217 1583012410.70 151.5269 59.9963 32.0000 1.9811 1.9815 417.3646 417.4764 0.0168 -1.0000 -1.0000 3943295 1583012410.80 151.5498 59.9963 32.0000 1.9811 1.9815 417.3296 417.4413 0.0168 -1.0000 -1.0000 3943357 1583012410.90 151.5498 59.9963 32.0000 1.9819 1.9824 417.4456 417.5576 0.0168 -1.0000 -1.0000 3943467 1583012411.00 151.5498 59.9963 32.0000 1.9826 1.9831 417.5085 417.6196 0.0167 -1.0000 -1.0000 3943545 1583012411.10 151.5498 59.9963 32.0000 1.9814 1.9819 417.6943 417.8067 0.0169 -1.0000 -1.0000 3943607 1583012411.20 151.5498 59.9963 32.0000 1.9821 1.9825 417.4915 417.6035 0.0168 -1.0000 -1.0000 3943670 1583012411.30 151.5127 59.9963 32.0000 1.9814 1.9818 417.3344 417.4468 0.0170 -1.0000 -1.0000 3943748 1583012411.40 151.4704 59.9963 32.0000 1.9823 1.9827 417.2800 417.3922 0.0169 -1.0000 -1.0000 3943810 1583012411.50 151.4704 59.9963 32.0000 1.9817 1.9822 417.3378 417.4502 0.0169 -1.0000 -1.0000 3943888 1583012411.60 151.4704 59.9963 32.0000 1.9818 1.9822 417.3864 417.4989 0.0170 -1.0000 -1.0000 3943951 1583012411.70 151.4704 59.9963 32.0000 1.9819 1.9824 417.5671 417.6797 0.0168 -1.0000 -1.0000 3944013 1583012411.80 151.4704 59.9963 32.0000 1.9821 1.9826 417.5762 417.6869 0.0167 -1.0000 -1.0000 3944076 1583012411.90 151.4704 59.9963 32.0000 1.9826 1.9831 417.3995 417.5109 0.0167 -1.0000 -1.0000 3944138 1583012412.00 151.4704 59.9963 32.0000 1.9824 1.9828 417.3983 417.5094 0.0167 -1.0000 -1.0000 3944248 1583012412.10 151.4704 59.9963 32.0000 1.9819 1.9823 417.4190 417.5313 0.0169 -1.0000 -1.0000 3944310 1583012412.20 151.4704 59.9963 32.0000 1.9814 1.9819 417.4887 417.6010 0.0169 -1.0000 -1.0000 3944373 1583012412.30 151.4704 59.9963 32.0000 1.9809 1.9814 417.5236 417.6358 0.0169 -1.0000 -1.0000 3944451 1583012412.40 151.4756 59.9963 32.0000 1.9819 1.9823 417.4920 417.6042 0.0168 -1.0000 -1.0000 3944513 1583012412.50 151.4756 59.9963 32.0000 1.9816 1.9820 417.3998 417.5117 0.0169 -1.0000 -1.0000 3944576 1583012412.60 151.4756 59.9963 32.0000 1.9834 1.9839 417.3778 417.4896 0.0167 -1.0000 -1.0000 3944638 1583012412.70 151.4756 59.9963 32.0000 1.9824 1.9828 417.4317 417.5433 0.0168 -1.0000 -1.0000 3944717 1583012412.80 151.4756 59.9963 32.0000 1.9821 1.9825 417.5077 417.6193 0.0168 -1.0000 -1.0000 3944779 1583012412.90 151.4756 59.9963 32.0000 1.9811 1.9815 417.6196 417.7321 0.0169 -1.0000 -1.0000 3944842 1583012413.00 151.4756 59.9963 32.0000 1.9812 1.9817 417.4990 417.6106 0.0168 -1.0000 -1.0000 3945232 1583012413.10 151.4411 59.9963 32.0000 1.9823 1.9827 417.3574 417.4692 0.0168 -1.0000 -1.0000 3945311 1583012413.20 151.4411 59.9963 32.0000 1.9822 1.9826 417.4237 417.5356 0.0168 -1.0000 -1.0000 3945357 1583012413.30 151.4411 59.9963 32.0000 1.9809 1.9813 417.4915 417.6038 0.0169 -1.0000 -1.0000 3945435 1583012413.40 151.4411 59.9963 32.0000 1.9812 1.9816 417.5067 417.6196 0.0170 -1.0000 -1.0000 3945498 1583012413.50 151.4411 59.9963 32.0000 1.9823 1.9828 417.4449 417.5563 0.0167 -1.0000 -1.0000 3945576 1583012413.60 151.4849 59.9963 32.0000 1.9821 1.9826 417.3494 417.4610 0.0168 -1.0000 -1.0000 3945638 1583012413.70 151.5045 59.9963 32.0000 1.9817 1.9821 417.3966 417.5087 0.0170 -1.0000 -1.0000 3945717 1583012413.80 151.5045 59.9963 32.0000 1.9809 1.9813 417.5420 417.6550 0.0169 -1.0000 -1.0000 3945795 1583012413.90 151.5045 59.9963 32.0000 1.9816 1.9820 417.6021 417.7138 0.0168 -1.0000 -1.0000 3945857 1583012414.00 151.5045 59.9963 32.0000 1.9818 1.9822 417.4046 417.5156 0.0167 -1.0000 -1.0000 3945998 1583012414.10 151.5045 59.9963 32.0000 1.9822 1.9826 417.3449 417.4565 0.0167 -1.0000 -1.0000 3946060 1583012414.20 151.5045 59.9963 32.0000 1.9821 1.9826 417.4363 417.5485 0.0170 -1.0000 -1.0000 3946123 1583012414.30 151.5045 59.9963 32.0000 1.9817 1.9822 417.4910 417.6026 0.0167 -1.0000 -1.0000 3946185 1583012414.40 151.5045 59.9963 32.0000 1.9827 1.9831 417.4922 417.6034 0.0167 -1.0000 -1.0000 3946263 1583012414.50 151.5045 59.9963 32.0000 1.9817 1.9822 417.3655 417.4769 0.0167 -1.0000 -1.0000 3946498 1583012414.60 151.5446 59.9963 32.0000 1.9820 1.9824 417.3548 417.4660 0.0167 -1.0000 -1.0000 3946560 1583012414.70 151.5446 59.9963 32.0000 1.9813 1.9817 417.4784 417.5904 0.0168 -1.0000 -1.0000 3946623 1583012414.80 151.5383 59.9963 32.0000 1.9809 1.9814 417.5150 417.6266 0.0168 -1.0000 -1.0000 3946685 1583012414.90 151.5044 59.9966 32.0000 1.9812 1.9816 417.5572 417.6693 0.0168 -1.0000 -1.0000 3946748 1583012415.00 151.5044 59.9966 32.0000 1.9822 1.9826 417.4138 417.5261 0.0169 -1.0000 -1.0000 3947248 1583012415.10 151.5044 59.9966 32.0000 1.9822 1.9826 417.4060 417.5187 0.0169 -1.0000 -1.0000 3947311 1583012415.20 151.5044 59.9966 32.0000 1.9830 1.9835 417.4085 417.5206 0.0169 -1.0000 -1.0000 3947373 1583012415.30 151.5044 59.9966 32.0000 1.9824 1.9829 417.4033 417.5157 0.0169 -1.0000 -1.0000 3947451 1583012415.40 151.4840 59.9966 32.0000 1.9821 1.9826 417.4590 417.5713 0.0168 -1.0000 -1.0000 3947514 1583012415.50 151.4535 59.9966 32.0000 1.9820 1.9825 417.4382 417.5493 0.0168 -1.0000 -1.0000 3947592 1583012415.60 151.4535 59.9966 32.0000 1.9826 1.9830 417.3568 417.4691 0.0168 -1.0000 -1.0000 3947763 1583012415.70 151.4535 59.9966 32.0000 1.9825 1.9829 417.3811 417.4931 0.0169 -1.0000 -1.0000 3947826 1583012415.80 151.4535 59.9966 32.0000 1.9812 1.9817 417.5019 417.6142 0.0168 -1.0000 -1.0000 3947904 1583012415.90 151.4535 59.9966 32.0000 1.9807 1.9811 417.5823 417.6936 0.0167 -1.0000 -1.0000 3947967 1583012416.00 151.4841 59.9966 32.0000 1.9817 1.9821 417.5187 417.6301 0.0168 -1.0000 -1.0000 3948029 1583012416.10 151.4841 59.9966 32.0000 1.9816 1.9820 417.4635 417.5770 0.0170 -1.0000 -1.0000 3948217 1583012416.20 151.4841 59.9966 32.0000 1.9822 1.9827 417.3955 417.5070 0.0168 -1.0000 -1.0000 3948279 1583012416.30 151.4841 59.9966 32.0000 1.9833 1.9838 417.3545 417.4667 0.0169 -1.0000 -1.0000 3948342 1583012416.40 151.4841 59.9966 32.0000 1.9819 1.9824 417.4419 417.5542 0.0168 -1.0000 -1.0000 3948404 1583012416.50 151.5081 59.9966 32.0000 1.9811 1.9815 417.5036 417.6146 0.0167 -1.0000 -1.0000 3948467 1583012416.60 151.5433 59.9966 32.0000 1.9811 1.9816 417.5374 417.6487 0.0167 -1.0000 -1.0000 3948967 1583012416.70 151.5433 59.9966 32.0000 1.9819 1.9823 417.4591 417.5711 0.0169 -1.0000 -1.0000 3949029 1583012416.80 151.5433 59.9966 32.0000 1.9826 1.9830 417.2994 417.4103 0.0167 -1.0000 -1.0000 3949092 1583012416.90 151.5433 59.9966 32.0000 1.9827 1.9832 417.4647 417.5760 0.0167 -1.0000 -1.0000 3949154 1583012417.00 151.5433 59.9966 32.0000 1.9817 1.9822 417.4831 417.5946 0.0168 -1.0000 -1.0000 3949279 1583012417.10 151.5433 59.9966 32.0000 1.9811 1.9816 417.6300 417.7423 0.0169 -1.0000 -1.0000 3949467 1583012417.20 151.5433 59.9966 32.0000 1.9815 1.9820 417.4564 417.5683 0.0168 -1.0000 -1.0000 3949529 1583012417.30 151.5433 59.9966 32.0000 1.9820 1.9825 417.3784 417.4899 0.0168 -1.0000 -1.0000 3949592 1583012417.40 151.5433 59.9966 32.0000 1.9824 1.9828 417.3048 417.4167 0.0168 -1.0000 -1.0000 3949654 1583012417.50 151.5433 59.9966 32.0000 1.9824 1.9829 417.3516 417.4634 0.0168 -1.0000 -1.0000 3949732 1583012417.60 151.5389 59.9966 32.0000 1.9819 1.9823 417.4027 417.5145 0.0168 -1.0000 -1.0000 3950029 1583012417.70 151.5352 59.9966 32.0000 1.9819 1.9824 417.5070 417.6186 0.0168 -1.0000 -1.0000 3950092 1583012417.80 151.5352 59.9966 32.0000 1.9826 1.9831 417.3508 417.4633 0.0169 -1.0000 -1.0000 3950170 1583012417.90 151.5352 59.9966 32.0000 1.9823 1.9827 417.3587 417.4702 0.0168 -1.0000 -1.0000 3950232 1583012418.00 151.5717 59.9966 32.0000 1.9822 1.9826 417.4297 417.5414 0.0169 -1.0000 -1.0000 3950295 1583012418.10 151.5717 59.9966 32.0000 1.9817 1.9821 417.4653 417.5778 0.0169 -1.0000 -1.0000 3950529 1583012418.20 151.5356 59.9966 32.0000 1.9819 1.9823 417.5881 417.6996 0.0168 -1.0000 -1.0000 3950592 1583012418.30 151.5356 59.9966 32.0000 1.9820 1.9825 417.6182 417.7300 0.0167 -1.0000 -1.0000 3950654 1583012418.40 151.5356 59.9966 32.0000 1.9828 1.9833 417.3912 417.5029 0.0168 -1.0000 -1.0000 3950732 1583012418.50 151.5356 59.9966 32.0000 1.9831 1.9835 417.3764 417.4886 0.0169 -1.0000 -1.0000 3950795 1583012418.60 151.5356 59.9966 32.0000 1.9827 1.9832 417.3363 417.4479 0.0168 -1.0000 -1.0000 3950857 1583012418.70 151.4535 59.9966 32.0000 1.9827 1.9832 417.5073 417.6194 0.0169 -1.0000 -1.0000 3950920 1583012418.80 151.4152 59.9966 32.0000 1.9824 1.9828 417.5264 417.6380 0.0168 -1.0000 -1.0000 3950982 1583012418.90 151.4152 59.9966 32.0000 1.9824 1.9828 417.4119 417.5232 0.0167 -1.0000 -1.0000 3951045 1583012419.00 151.4152 59.9966 32.0000 1.9816 1.9821 417.3663 417.4777 0.0168 -1.0000 -1.0000 3951123 1583012419.10 151.4152 59.9966 32.0000 1.9827 1.9832 417.2853 417.3962 0.0166 -1.0000 -1.0000 3951186 1583012419.20 151.4152 59.9966 32.0000 1.9826 1.9831 417.4368 417.5479 0.0166 -1.0000 -1.0000 3951467 1583012419.30 151.4152 59.9966 32.0000 1.9819 1.9823 417.6205 417.7321 0.0168 -1.0000 -1.0000 3951529 1583012419.40 151.4152 59.9966 32.0000 1.9823 1.9827 417.6032 417.7146 0.0167 -1.0000 -1.0000 3951592 1583012419.50 151.4528 59.9966 32.0000 1.9821 1.9825 417.5247 417.6356 0.0167 -1.0000 -1.0000 3951685 1583012419.60 151.5591 59.9966 32.0000 1.9826 1.9831 417.3841 417.4962 0.0168 -1.0000 -1.0000 3951763 1583012419.70 151.5591 59.9966 32.0000 1.9829 1.9834 417.3969 417.5088 0.0169 -1.0000 -1.0000 3952045 1583012419.80 151.5591 59.9966 32.0000 1.9815 1.9820 417.4487 417.5604 0.0167 -1.0000 -1.0000 3952107 1583012419.90 151.5566 59.9967 32.0000 1.9815 1.9820 417.5022 417.6141 0.0168 -1.0000 -1.0000 3952170 1583012420.00 151.5385 59.9973 32.0000 1.9814 1.9818 417.4768 417.5887 0.0168 -1.0000 -1.0000 3952232 1583012420.10 151.5385 59.9973 32.0000 1.9823 1.9827 417.2868 417.3987 0.0168 -1.0000 -1.0000 3952310 1583012420.20 151.5385 59.9973 32.0000 1.9824 1.9828 417.3847 417.4964 0.0168 -1.0000 -1.0000 3952498 1583012420.30 151.5385 59.9973 32.0000 1.9821 1.9825 417.5969 417.7083 0.0167 -1.0000 -1.0000 3952560 1583012420.40 151.5385 59.9973 32.0000 1.9814 1.9818 417.5779 417.6890 0.0167 -1.0000 -1.0000 3952623 1583012420.50 151.5385 59.9973 32.0000 1.9826 1.9830 417.4834 417.5949 0.0167 -1.0000 -1.0000 3952685 1583012420.60 151.5385 59.9973 32.0000 1.9829 1.9834 417.3658 417.4780 0.0169 -1.0000 -1.0000 3952764 1583012420.70 151.5385 59.9973 32.0000 1.9829 1.9834 417.3147 417.4255 0.0166 -1.0000 -1.0000 3952826 1583012420.80 151.5385 59.9973 32.0000 1.9816 1.9820 417.4362 417.5470 0.0168 -1.0000 -1.0000 3952998 1583012420.90 151.5228 59.9973 32.0000 1.9814 1.9819 417.5196 417.6316 0.0168 -1.0000 -1.0000 3953061 1583012421.00 151.5228 59.9973 32.0000 1.9817 1.9821 417.5496 417.6610 0.0167 -1.0000 -1.0000 3953138 1583012421.10 151.5228 59.9973 32.0000 1.9823 1.9827 417.4932 417.6037 0.0166 -1.0000 -1.0000 3953201 1583012421.20 151.4614 59.9973 32.0000 1.9824 1.9828 417.3717 417.4829 0.0168 -1.0000 -1.0000 3953264 1583012421.30 151.4614 59.9973 32.0000 1.9823 1.9828 417.3946 417.5054 0.0167 -1.0000 -1.0000 3953451 1583012421.40 151.4614 59.9973 32.0000 1.9814 1.9818 417.3983 417.5103 0.0168 -1.0000 -1.0000 3953514 1583012421.50 151.4614 59.9973 32.0000 1.9804 1.9809 417.5193 417.6310 0.0168 -1.0000 -1.0000 3953592 1583012421.60 151.4614 59.9973 32.0000 1.9817 1.9821 417.5661 417.6768 0.0166 -1.0000 -1.0000 3953654 1583012421.70 151.4591 59.9973 32.0000 1.9825 1.9829 417.4585 417.5701 0.0168 -1.0000 -1.0000 3953717 1583012421.80 151.4404 59.9973 32.0000 1.9820 1.9824 417.3598 417.4714 0.0168 -1.0000 -1.0000 3954514 1583012421.90 151.4404 59.9973 32.0000 1.9821 1.9826 417.3600 417.4718 0.0168 -1.0000 -1.0000 3954576 1583012422.00 151.4404 59.9973 32.0000 1.9825 1.9829 417.5035 417.6153 0.0168 -1.0000 -1.0000 3954638 1583012422.10 151.4404 59.9973 32.0000 1.9823 1.9827 417.6154 417.7262 0.0167 -1.0000 -1.0000 3954717 1583012422.20 151.4404 59.9973 32.0000 1.9826 1.9830 417.4204 417.5319 0.0168 -1.0000 -1.0000 3954779 1583012422.30 151.4404 59.9973 32.0000 1.9824 1.9828 417.3894 417.5011 0.0168 -1.0000 -1.0000 3954842 1583012422.40 151.4404 59.9973 32.0000 1.9823 1.9828 417.5361 417.6482 0.0168 -1.0000 -1.0000 3954920 1583012422.50 151.4404 59.9973 32.0000 1.9817 1.9821 417.5806 417.6915 0.0168 -1.0000 -1.0000 3954982 1583012422.60 151.4404 59.9973 32.0000 1.9817 1.9822 417.5668 417.6789 0.0168 -1.0000 -1.0000 3955076 1583012422.70 151.4404 59.9973 32.0000 1.9824 1.9829 417.4098 417.5210 0.0167 -1.0000 -1.0000 3955138 1583012422.80 151.4404 59.9973 32.0000 1.9824 1.9828 417.3706 417.4837 0.0169 -1.0000 -1.0000 3955217 1583012422.90 151.4755 59.9973 32.0000 1.9820 1.9824 417.4355 417.5471 0.0168 -1.0000 -1.0000 3955279 1583012423.00 151.4838 59.9973 32.0000 1.9817 1.9821 417.6031 417.7145 0.0167 -1.0000 -1.0000 3955342 1583012423.10 151.4838 59.9973 32.0000 1.9824 1.9828 417.5872 417.6990 0.0169 -1.0000 -1.0000 3955404 1583012423.20 151.4838 59.9973 32.0000 1.9821 1.9825 417.4646 417.5779 0.0170 -1.0000 -1.0000 3955467 1583012423.30 151.4838 59.9973 32.0000 1.9828 1.9832 417.3372 417.4493 0.0168 -1.0000 -1.0000 3956264 1583012423.40 151.4838 59.9973 32.0000 1.9822 1.9827 417.3418 417.4531 0.0168 -1.0000 -1.0000 3956342 1583012423.50 151.6087 59.9973 32.0000 1.9814 1.9819 417.3840 417.4961 0.0167 -1.0000 -1.0000 3956420 1583012423.60 151.6087 59.9973 32.0000 1.9811 1.9815 417.5153 417.6258 0.0167 -1.0000 -1.0000 3956482 1583012423.70 151.6087 59.9973 32.0000 1.9821 1.9825 417.4965 417.6088 0.0170 -1.0000 -1.0000 3956545 1583012423.80 151.6087 59.9973 32.0000 1.9824 1.9828 417.3885 417.5012 0.0169 -1.0000 -1.0000 3956607 1583012423.90 151.6087 59.9973 32.0000 1.9828 1.9832 417.4413 417.5527 0.0168 -1.0000 -1.0000 3956686 1583012424.00 151.5921 59.9973 32.0000 1.9820 1.9824 417.4207 417.5321 0.0167 -1.0000 -1.0000 3956748 1583012424.10 151.5921 59.9973 32.0000 1.9818 1.9822 417.4287 417.5399 0.0167 -1.0000 -1.0000 3956826 1583012424.20 151.5921 59.9973 32.0000 1.9817 1.9821 417.5187 417.6296 0.0167 -1.0000 -1.0000 3956873 1583012424.30 151.5921 59.9973 32.0000 1.9822 1.9827 417.3822 417.4937 0.0167 -1.0000 -1.0000 3956935 1583012424.40 151.5921 59.9973 32.0000 1.9825 1.9829 417.3664 417.4775 0.0167 -1.0000 -1.0000 3957014 1583012424.50 151.5912 59.9973 32.0000 1.9818 1.9822 417.2951 417.4064 0.0167 -1.0000 -1.0000 3957076 1583012424.60 151.5338 59.9972 32.0000 1.9814 1.9818 417.4881 417.5989 0.0167 -1.0000 -1.0000 3957138 1583012424.70 151.5338 59.9972 32.0000 1.9816 1.9820 417.4639 417.5753 0.0168 -1.0000 -1.0000 3957217 1583012424.80 151.5338 59.9972 32.0000 1.9827 1.9831 417.3626 417.4741 0.0168 -1.0000 -1.0000 3957279 1583012424.90 151.5338 59.9972 32.0000 1.9823 1.9828 417.3522 417.4631 0.0167 -1.0000 -1.0000 3957342 1583012425.00 151.5338 59.9972 32.0000 1.9820 1.9825 417.3437 417.4550 0.0168 -1.0000 -1.0000 3957404 1583012425.10 151.5165 59.9972 32.0000 1.9818 1.9822 417.5963 417.7082 0.0168 -1.0000 -1.0000 3957467 1583012425.20 151.5033 59.9972 32.0000 1.9813 1.9817 417.5782 417.6907 0.0168 -1.0000 -1.0000 3957529 1583012425.30 151.4923 59.9972 32.0000 1.9818 1.9823 417.4765 417.5874 0.0168 -1.0000 -1.0000 3957607 1583012425.40 151.4332 59.9972 32.0000 1.9825 1.9829 417.4199 417.5319 0.0168 -1.0000 -1.0000 3957982 1583012425.50 151.4332 59.9972 32.0000 1.9823 1.9827 417.3549 417.4667 0.0168 -1.0000 -1.0000 3958061 1583012425.60 151.4332 59.9972 32.0000 1.9821 1.9825 417.3464 417.4574 0.0166 -1.0000 -1.0000 3958123 1583012425.70 151.4332 59.9972 32.0000 1.9810 1.9814 417.4218 417.5332 0.0169 -1.0000 -1.0000 3958186 1583012425.80 151.4332 59.9972 32.0000 1.9815 1.9820 417.4569 417.5684 0.0167 -1.0000 -1.0000 3958248 1583012425.90 151.4332 59.9972 32.0000 1.9818 1.9822 417.3746 417.4852 0.0167 -1.0000 -1.0000 3958326 1583012426.00 151.4332 59.9972 32.0000 1.9821 1.9826 417.3762 417.4878 0.0168 -1.0000 -1.0000 3958389 1583012426.10 151.4332 59.9972 32.0000 1.9826 1.9831 417.3305 417.4424 0.0168 -1.0000 -1.0000 3958451 1583012426.20 151.4332 59.9972 32.0000 1.9820 1.9824 417.3461 417.4573 0.0167 -1.0000 -1.0000 3958514 1583012426.30 151.4825 59.9972 32.0000 1.9817 1.9821 417.5238 417.6350 0.0167 -1.0000 -1.0000 3958638 1583012426.40 151.5300 59.9972 32.0000 1.9817 1.9821 417.5868 417.6980 0.0167 -1.0000 -1.0000 3958701 1583012426.50 151.5300 59.9972 32.0000 1.9817 1.9822 417.6086 417.7203 0.0168 -1.0000 -1.0000 3958764 1583012426.60 151.5300 59.9972 32.0000 1.9832 1.9836 417.4107 417.5218 0.0167 -1.0000 -1.0000 3958826 1583012426.70 151.5300 59.9972 32.0000 1.9819 1.9823 417.4029 417.5142 0.0168 -1.0000 -1.0000 3958904 1583012426.80 151.5300 59.9972 32.0000 1.9820 1.9825 417.4932 417.6050 0.0168 -1.0000 -1.0000 3958967 1583012426.90 151.5300 59.9972 32.0000 1.9811 1.9816 417.5402 417.6516 0.0167 -1.0000 -1.0000 3959201 1583012427.00 151.5774 59.9972 32.0000 1.9815 1.9819 417.4796 417.5907 0.0167 -1.0000 -1.0000 3959263 1583012427.10 151.5774 59.9972 32.0000 1.9825 1.9830 417.3015 417.4122 0.0166 -1.0000 -1.0000 3959326 1583012427.20 151.5774 59.9972 32.0000 1.9828 1.9833 417.3663 417.4775 0.0167 -1.0000 -1.0000 3959389 1583012427.30 151.5774 59.9972 32.0000 1.9820 1.9825 417.3191 417.4302 0.0167 -1.0000 -1.0000 3959467 1583012427.40 151.5311 59.9972 32.0000 1.9813 1.9817 417.4893 417.6019 0.0170 -1.0000 -1.0000 3959529 1583012427.50 151.5311 59.9972 32.0000 1.9810 1.9814 417.5367 417.6492 0.0168 -1.0000 -1.0000 3959607 1583012427.60 151.5311 59.9972 32.0000 1.9813 1.9818 417.5099 417.6207 0.0167 -1.0000 -1.0000 3959670 1583012427.70 151.5311 59.9972 32.0000 1.9824 1.9828 417.5202 417.6313 0.0167 -1.0000 -1.0000 3959732 1583012427.80 151.5311 59.9972 32.0000 1.9823 1.9828 417.3641 417.4750 0.0167 -1.0000 -1.0000 3959795 1583012427.90 151.5311 59.9972 32.0000 1.9820 1.9825 417.3423 417.4543 0.0168 -1.0000 -1.0000 4000279 1583012428.00 151.5311 59.9972 32.0000 1.9817 1.9821 417.4333 417.5442 0.0166 -1.0000 -1.0000 4000342 1583012428.10 151.5311 59.9972 32.0000 1.9817 1.9821 417.5503 417.6614 0.0168 -1.0000 -1.0000 4000420 1583012428.20 151.5311 59.9972 32.0000 1.9821 1.9826 417.4236 417.5356 0.0169 -1.0000 -1.0000 4000482 1583012428.30 151.5311 59.9972 32.0000 1.9822 1.9826 417.3830 417.4954 0.0169 -1.0000 -1.0000 4000545 1583012428.40 151.5311 59.9972 32.0000 1.9820 1.9824 417.3484 417.4594 0.0166 -1.0000 -1.0000 4000607 1583012428.50 151.5186 59.9972 32.0000 1.9822 1.9826 417.4613 417.5719 0.0167 -1.0000 -1.0000 4000670 1583012428.60 151.4779 59.9972 32.0000 1.9815 1.9819 417.4415 417.5525 0.0167 -1.0000 -1.0000 4000732 1583012428.70 151.4779 59.9972 32.0000 1.9823 1.9827 417.3891 417.5010 0.0168 -1.0000 -1.0000 4000810 1583012428.80 151.4779 59.9972 32.0000 1.9825 1.9829 417.3313 417.4433 0.0169 -1.0000 -1.0000 4000873 1583012428.90 151.4779 59.9972 32.0000 1.9820 1.9824 417.3356 417.4463 0.0167 -1.0000 -1.0000 4000935 1583012429.00 151.4779 59.9972 32.0000 1.9816 1.9821 417.3642 417.4761 0.0168 -1.0000 -1.0000 4001217 1583012429.10 151.4779 59.9972 32.0000 1.9807 1.9811 417.4976 417.6092 0.0167 -1.0000 -1.0000 4001295 1583012429.20 151.4779 59.9972 32.0000 1.9812 1.9817 417.4461 417.5572 0.0167 -1.0000 -1.0000 4001373 1583012429.30 151.4429 59.9972 32.0000 1.9822 1.9827 417.5694 417.6813 0.0168 -1.0000 -1.0000 4001451 1583012429.40 151.4429 59.9972 32.0000 1.9818 1.9823 417.2912 417.4028 0.0167 -1.0000 -1.0000 4001513 1583012429.50 151.4429 59.9972 32.0000 1.9833 1.9837 417.3057 417.4168 0.0167 -1.0000 -1.0000 4001576 1583012429.60 151.4429 59.9972 32.0000 1.9825 1.9829 417.3877 417.4986 0.0167 -1.0000 -1.0000 4001638 1583012429.70 151.4429 59.9972 32.0000 1.9820 1.9824 417.4824 417.5936 0.0168 -1.0000 -1.0000 4001701 1583012429.80 151.4841 59.9972 32.0000 1.9822 1.9826 417.5079 417.6192 0.0167 -1.0000 -1.0000 4001779 1583012429.90 151.4841 59.9972 32.0000 1.9823 1.9828 417.4091 417.5215 0.0169 -1.0000 -1.0000 4001873 1583012430.00 151.4841 59.9972 32.0000 1.9827 1.9831 417.3328 417.4450 0.0168 -1.0000 -1.0000 4002201 1583012430.10 151.4841 59.9972 32.0000 1.9822 1.9826 417.3427 417.4541 0.0167 -1.0000 -1.0000 4002279 1583012430.20 151.4841 59.9972 32.0000 1.9824 1.9829 417.3076 417.4186 0.0167 -1.0000 -1.0000 4002342 1583012430.30 151.4968 59.9972 32.0000 1.9817 1.9822 417.4555 417.5666 0.0167 -1.0000 -1.0000 4002404 1583012430.40 151.5637 59.9972 32.0000 1.9824 1.9828 417.5241 417.6355 0.0168 -1.0000 -1.0000 4002467 1583012430.50 151.5637 59.9972 32.0000 1.9823 1.9827 417.4400 417.5517 0.0168 -1.0000 -1.0000 4002795 1583012430.60 151.5637 59.9972 32.0000 1.9824 1.9829 417.3409 417.4520 0.0167 -1.0000 -1.0000 4002857 1583012430.70 151.5637 59.9972 32.0000 1.9828 1.9833 417.2849 417.3953 0.0166 -1.0000 -1.0000 4002935 1583012430.80 151.5637 59.9972 32.0000 1.9822 1.9826 417.3871 417.4985 0.0168 -1.0000 -1.0000 4002998 1583012430.90 151.5637 59.9972 32.0000 1.9811 1.9815 417.5427 417.6545 0.0168 -1.0000 -1.0000 4003061 1583012431.00 151.5637 59.9972 32.0000 1.9809 1.9813 417.4798 417.5921 0.0168 -1.0000 -1.0000 4003279 1583012431.10 151.5637 59.9972 32.0000 1.9826 1.9830 417.4867 417.5984 0.0168 -1.0000 -1.0000 4003342 1583012431.20 151.5637 59.9972 32.0000 1.9821 1.9825 417.4574 417.5695 0.0168 -1.0000 -1.0000 4003404 1583012431.30 151.5637 59.9972 32.0000 1.9822 1.9827 417.3393 417.4506 0.0168 -1.0000 -1.0000 4003482 1583012431.40 151.5637 59.9972 32.0000 1.9819 1.9823 417.3515 417.4630 0.0167 -1.0000 -1.0000 4003545 1583012431.50 151.5276 59.9972 32.0000 1.9814 1.9819 417.5180 417.6293 0.0167 -1.0000 -1.0000 4003982 1583012431.60 151.4665 59.9972 32.0000 1.9813 1.9818 417.5457 417.6563 0.0166 -1.0000 -1.0000 4004045 1583012431.70 151.4665 59.9972 32.0000 1.9818 1.9822 417.3791 417.4896 0.0166 -1.0000 -1.0000 4004107 1583012431.80 151.4665 59.9972 32.0000 1.9830 1.9835 417.3123 417.4239 0.0168 -1.0000 -1.0000 4004170 1583012431.90 151.4665 59.9972 32.0000 1.9823 1.9827 417.3902 417.5017 0.0167 -1.0000 -1.0000 4004232 1583012432.00 151.4642 59.9972 32.0000 1.9820 1.9824 417.4652 417.5758 0.0167 -1.0000 -1.0000 4004295 1583012432.10 151.4451 59.9972 32.0000 1.9810 1.9815 417.5563 417.6677 0.0168 -1.0000 -1.0000 4004467 1583012432.20 151.4451 59.9972 32.0000 1.9821 1.9825 417.5710 417.6824 0.0167 -1.0000 -1.0000 4004529 1583012432.30 151.4451 59.9972 32.0000 1.9821 1.9825 417.4822 417.5941 0.0169 -1.0000 -1.0000 4004592 1583012432.40 151.4451 59.9972 32.0000 1.9823 1.9827 417.2862 417.3985 0.0168 -1.0000 -1.0000 4004670 1583012432.50 151.4451 59.9972 32.0000 1.9826 1.9830 417.2668 417.3786 0.0168 -1.0000 -1.0000 4004732 1583012432.60 151.4581 59.9972 32.0000 1.9822 1.9827 417.3991 417.5117 0.0169 -1.0000 -1.0000 4004795 1583012432.70 151.4581 59.9972 32.0000 1.9817 1.9822 417.3776 417.4894 0.0168 -1.0000 -1.0000 4004857 1583012432.80 151.4581 59.9972 32.0000 1.9819 1.9824 417.3690 417.4807 0.0168 -1.0000 -1.0000 4004920 1583012432.90 151.4581 59.9972 32.0000 1.9825 1.9829 417.3508 417.4636 0.0169 -1.0000 -1.0000 4004982 1583012433.00 151.4581 59.9972 32.0000 1.9823 1.9828 417.3011 417.4124 0.0167 -1.0000 -1.0000 4005061 1583012433.10 151.4581 59.9972 32.0000 1.9821 1.9825 417.4036 417.5150 0.0168 -1.0000 -1.0000 4005529 1583012433.20 151.5547 59.9972 32.0000 1.9824 1.9828 417.4648 417.5770 0.0169 -1.0000 -1.0000 4005607 1583012433.30 151.5547 59.9972 32.0000 1.9822 1.9826 417.5042 417.6163 0.0168 -1.0000 -1.0000 4005685 1583012433.40 151.5547 59.9972 32.0000 1.9827 1.9831 417.3179 417.4296 0.0168 -1.0000 -1.0000 4005748 1583012433.50 151.5547 59.9972 32.0000 1.9823 1.9827 417.1867 417.2986 0.0169 -1.0000 -1.0000 4005810 1583012433.60 151.5547 59.9972 32.0000 1.9824 1.9828 417.4203 417.5319 0.0168 -1.0000 -1.0000 4005873 1583012433.70 151.5547 59.9972 32.0000 1.9825 1.9829 417.4832 417.5956 0.0168 -1.0000 -1.0000 4005935 1583012433.80 151.5667 59.9972 32.0000 1.9810 1.9814 417.6176 417.7291 0.0168 -1.0000 -1.0000 4006013 1583012433.90 151.5888 59.9972 32.0000 1.9819 1.9823 417.5019 417.6142 0.0169 -1.0000 -1.0000 4006076 1583012434.00 151.5888 59.9972 32.0000 1.9822 1.9826 417.3314 417.4435 0.0168 -1.0000 -1.0000 4006138 1583012434.10 151.5888 59.9972 32.0000 1.9825 1.9830 417.4619 417.5740 0.0168 -1.0000 -1.0000 4006545 1583012434.20 151.5888 59.9972 32.0000 1.9814 1.9818 417.4805 417.5921 0.0168 -1.0000 -1.0000 4006764 1583012434.30 151.5888 59.9972 32.0000 1.9811 1.9816 417.5690 417.6807 0.0168 -1.0000 -1.0000 4006826 1583012434.40 151.5888 59.9972 32.0000 1.9817 1.9822 417.5003 417.6132 0.0169 -1.0000 -1.0000 4006904 1583012434.50 151.5403 59.9972 32.0000 1.9826 1.9830 417.3007 417.4127 0.0168 -1.0000 -1.0000 4006967 1583012434.60 151.5403 59.9972 32.0000 1.9827 1.9831 417.2716 417.3847 0.0171 -1.0000 -1.0000 4007029 1583012434.70 151.5403 59.9972 32.0000 1.9822 1.9826 417.4511 417.5624 0.0168 -1.0000 -1.0000 4007107 1583012434.80 151.5403 59.9972 32.0000 1.9814 1.9819 417.4160 417.5278 0.0168 -1.0000 -1.0000 4007170 1583012434.90 151.5403 59.9972 32.0000 1.9816 1.9821 417.4759 417.5888 0.0170 -1.0000 -1.0000 4007232 1583012435.00 151.5403 59.9972 32.0000 1.9818 1.9822 417.3179 417.4302 0.0169 -1.0000 -1.0000 4007295 1583012435.10 151.5403 59.9972 32.0000 1.9815 1.9819 417.1821 417.2936 0.0168 -1.0000 -1.0000 4007482 1583012435.20 151.5403 59.9972 32.0000 1.9818 1.9822 417.3727 417.4846 0.0169 -1.0000 -1.0000 4007545 1583012435.30 151.4983 59.9973 32.0000 1.9823 1.9827 417.5943 417.7072 0.0170 -1.0000 -1.0000 4007623 1583012435.40 151.4837 59.9973 32.0000 1.9812 1.9816 417.4656 417.5776 0.0168 -1.0000 -1.0000 4007685 1583012435.50 151.4837 59.9973 32.0000 1.9816 1.9820 417.4568 417.5686 0.0169 -1.0000 -1.0000 4007763 1583012435.60 151.4315 59.9973 32.0000 1.9823 1.9828 417.3089 417.4212 0.0169 -1.0000 -1.0000 4007982 1583012435.70 151.4315 59.9973 32.0000 1.9823 1.9827 417.2799 417.3909 0.0167 -1.0000 -1.0000 4008045 1583012435.80 151.4315 59.9973 32.0000 1.9829 1.9834 417.3315 417.4425 0.0167 -1.0000 -1.0000 4008123 1583012435.90 151.4315 59.9973 32.0000 1.9821 1.9825 417.5532 417.6646 0.0168 -1.0000 -1.0000 4008170 1583012436.00 151.4315 59.9973 32.0000 1.9816 1.9820 417.5789 417.6907 0.0169 -1.0000 -1.0000 4008232 1583012436.10 151.4315 59.9973 32.0000 1.9820 1.9824 417.4572 417.5694 0.0168 -1.0000 -1.0000 4008310 1583012436.20 151.4315 59.9973 32.0000 1.9820 1.9824 417.4615 417.5735 0.0169 -1.0000 -1.0000 4008498 1583012436.30 151.4315 59.9973 32.0000 1.9823 1.9828 417.5245 417.6365 0.0168 -1.0000 -1.0000 4008560 1583012436.40 151.4315 59.9973 32.0000 1.9820 1.9824 417.5345 417.6470 0.0169 -1.0000 -1.0000 4008623 1583012436.50 151.4315 59.9973 32.0000 1.9815 1.9820 417.6282 417.7398 0.0168 -1.0000 -1.0000 4008685 1583012436.60 151.4315 59.9973 32.0000 1.9820 1.9824 417.4855 417.5976 0.0169 -1.0000 -1.0000 4008748 1583012436.70 151.4315 59.9973 32.0000 1.9826 1.9830 417.3751 417.4865 0.0167 -1.0000 -1.0000 4008826 1583012436.80 151.4315 59.9973 32.0000 1.9822 1.9826 417.4267 417.5374 0.0167 -1.0000 -1.0000 4008888 1583012436.90 151.4533 59.9973 32.0000 1.9814 1.9818 417.5388 417.6509 0.0169 -1.0000 -1.0000 4008951 1583012437.00 151.5060 59.9973 32.0000 1.9815 1.9819 417.5952 417.7081 0.0170 -1.0000 -1.0000 4009029 1583012437.10 151.5060 59.9973 32.0000 1.9817 1.9821 417.5110 417.6234 0.0169 -1.0000 -1.0000 4009092 1583012437.20 151.5060 59.9973 32.0000 1.9829 1.9833 417.4495 417.5618 0.0168 -1.0000 -1.0000 4009154 1583012437.30 151.5060 59.9973 32.0000 1.9825 1.9830 417.3453 417.4581 0.0171 -1.0000 -1.0000 4009217 1583012437.40 151.5119 59.9973 32.0000 1.9822 1.9826 417.4466 417.5594 0.0169 -1.0000 -1.0000 4009279 1583012437.50 151.5119 59.9973 32.0000 1.9817 1.9822 417.4865 417.5982 0.0169 -1.0000 -1.0000 4009357 1583012437.60 151.5119 59.9973 32.0000 1.9810 1.9814 417.6192 417.7318 0.0169 -1.0000 -1.0000 4009420 1583012437.70 151.5119 59.9973 32.0000 1.9826 1.9830 417.4858 417.5982 0.0169 -1.0000 -1.0000 4009545 1583012437.80 151.5119 59.9973 32.0000 1.9820 1.9824 417.4153 417.5267 0.0168 -1.0000 -1.0000 4009623 1583012437.90 151.5673 59.9973 32.0000 1.9814 1.9818 417.4601 417.5730 0.0169 -1.0000 -1.0000 4009685 1583012438.00 151.5759 59.9973 32.0000 1.9809 1.9813 417.5536 417.6658 0.0169 -1.0000 -1.0000 4009748 1583012438.10 151.5759 59.9973 32.0000 1.9811 1.9816 417.4211 417.5333 0.0169 -1.0000 -1.0000 4009810 1583012438.20 151.5759 59.9973 32.0000 1.9823 1.9827 417.3956 417.5076 0.0168 -1.0000 -1.0000 4010545 1583012438.30 151.5759 59.9973 32.0000 1.9822 1.9827 417.2957 417.4071 0.0168 -1.0000 -1.0000 4010607 1583012438.40 151.5759 59.9973 32.0000 1.9820 1.9824 417.3854 417.4976 0.0169 -1.0000 -1.0000 4010685 1583012438.50 151.5759 59.9973 32.0000 1.9823 1.9827 417.3620 417.4738 0.0168 -1.0000 -1.0000 4010748 1583012438.60 151.5759 59.9973 32.0000 1.9811 1.9815 417.5225 417.6341 0.0168 -1.0000 -1.0000 4010811 1583012438.70 151.5759 59.9973 32.0000 1.9821 1.9825 417.4458 417.5577 0.0168 -1.0000 -1.0000 4011029 1583012438.80 151.5759 59.9973 32.0000 1.9824 1.9828 417.3539 417.4670 0.0170 -1.0000 -1.0000 4011092 1583012438.90 151.5759 59.9973 32.0000 1.9827 1.9831 417.1816 417.2938 0.0170 -1.0000 -1.0000 4011154 1583012439.00 151.5759 59.9973 32.0000 1.9817 1.9822 417.4118 417.5238 0.0169 -1.0000 -1.0000 4011232 1583012439.10 151.5342 59.9973 32.0000 1.9814 1.9819 417.4818 417.5943 0.0169 -1.0000 -1.0000 4011295 1583012439.20 151.5342 59.9973 32.0000 1.9810 1.9815 417.5724 417.6839 0.0168 -1.0000 -1.0000 4011357 1583012439.30 151.5342 59.9973 32.0000 1.9820 1.9825 417.4689 417.5814 0.0169 -1.0000 -1.0000 4011435 1583012439.40 151.5342 59.9973 32.0000 1.9822 1.9826 417.3465 417.4589 0.0169 -1.0000 -1.0000 4011498 1583012439.50 151.5342 59.9973 32.0000 1.9825 1.9829 417.2897 417.4015 0.0168 -1.0000 -1.0000 4011561 1583012439.60 151.4468 59.9971 32.0000 1.9821 1.9826 417.3505 417.4626 0.0168 -1.0000 -1.0000 4011623 1583012439.70 151.4443 59.9971 32.0000 1.9820 1.9824 417.3963 417.5084 0.0169 -1.0000 -1.0000 4011810 1583012439.80 151.4443 59.9971 32.0000 1.9820 1.9824 417.3823 417.4941 0.0168 -1.0000 -1.0000 4011888 1583012439.90 151.4443 59.9971 32.0000 1.9820 1.9825 417.2504 417.3619 0.0168 -1.0000 -1.0000 4011951 1583012440.00 151.4443 59.9971 32.0000 1.9830 1.9834 417.2456 417.3571 0.0167 -1.0000 -1.0000 4012013 1583012440.10 151.4553 59.9971 32.0000 1.9818 1.9822 417.3398 417.4514 0.0167 -1.0000 -1.0000 4012092 1583012440.20 151.4644 59.9971 32.0000 1.9822 1.9827 417.5338 417.6477 0.0171 -1.0000 -1.0000 4012154 1583012440.30 151.4644 59.9971 32.0000 1.9823 1.9828 417.5040 417.6169 0.0169 -1.0000 -1.0000 4012232 1583012440.40 151.4644 59.9971 32.0000 1.9830 1.9834 417.4416 417.5533 0.0169 -1.0000 -1.0000 4012295 1583012440.50 151.4644 59.9971 32.0000 1.9822 1.9827 417.2461 417.3581 0.0168 -1.0000 -1.0000 4012357 1583012440.60 151.4644 59.9971 32.0000 1.9821 1.9826 417.2875 417.3989 0.0168 -1.0000 -1.0000 4012420 1583012440.70 151.4447 59.9971 32.0000 1.9817 1.9822 417.3860 417.4982 0.0168 -1.0000 -1.0000 4012498 1583012440.80 151.4447 59.9971 32.0000 1.9815 1.9819 417.5387 417.6502 0.0168 -1.0000 -1.0000 4012732 1583012440.90 151.4447 59.9971 32.0000 1.9818 1.9822 417.5539 417.6653 0.0168 -1.0000 -1.0000 4012795 1583012441.00 151.4447 59.9971 32.0000 1.9823 1.9827 417.3964 417.5090 0.0169 -1.0000 -1.0000 4012857 1583012441.10 151.4447 59.9971 32.0000 1.9822 1.9826 417.3164 417.4283 0.0168 -1.0000 -1.0000 4012920 1583012441.20 151.5150 59.9971 32.0000 1.9820 1.9824 417.4257 417.5376 0.0168 -1.0000 -1.0000 4012982 1583012441.30 151.5150 59.9971 32.0000 1.9816 1.9820 417.5957 417.7083 0.0169 -1.0000 -1.0000 4013545 1583012441.40 151.5150 59.9971 32.0000 1.9816 1.9820 417.5605 417.6723 0.0168 -1.0000 -1.0000 4013607 1583012441.50 151.5150 59.9971 32.0000 1.9824 1.9828 417.4202 417.5326 0.0170 -1.0000 -1.0000 4013685 1583012441.60 151.5150 59.9971 32.0000 1.9822 1.9826 417.4851 417.5968 0.0168 -1.0000 -1.0000 4013748 1583012441.70 151.5150 59.9971 32.0000 1.9822 1.9826 417.3224 417.4343 0.0169 -1.0000 -1.0000 4013810 1583012441.80 151.5150 59.9971 32.0000 1.9820 1.9824 417.3874 417.4997 0.0168 -1.0000 -1.0000 4014013 1583012441.90 151.5150 59.9971 32.0000 1.9812 1.9817 417.5550 417.6668 0.0168 -1.0000 -1.0000 4014076 1583012442.00 151.5150 59.9971 32.0000 1.9805 1.9810 417.4966 417.6086 0.0169 -1.0000 -1.0000 4014138 1583012442.10 151.5150 59.9971 32.0000 1.9808 1.9812 417.3843 417.4969 0.0169 -1.0000 -1.0000 4014217 1583012442.20 151.5150 59.9971 32.0000 1.9819 1.9824 417.2551 417.3673 0.0169 -1.0000 -1.0000 4014279 1583012442.30 151.5094 59.9971 32.0000 1.9818 1.9822 417.3186 417.4301 0.0168 -1.0000 -1.0000 4014529 1583012442.40 151.4870 59.9971 32.0000 1.9816 1.9821 417.4331 417.5450 0.0168 -1.0000 -1.0000 4014607 1583012442.50 151.4870 59.9971 32.0000 1.9806 1.9810 417.5410 417.6523 0.0167 -1.0000 -1.0000 4014670 1583012442.60 151.4870 59.9971 32.0000 1.9817 1.9821 417.5986 417.7105 0.0168 -1.0000 -1.0000 4014732 1583012442.70 151.4870 59.9971 32.0000 1.9825 1.9829 417.5146 417.6258 0.0168 -1.0000 -1.0000 4014795 1583012442.80 151.4870 59.9971 32.0000 1.9829 1.9834 417.3927 417.5053 0.0169 -1.0000 -1.0000 4014857 1583012442.90 151.4637 59.9971 32.0000 1.9822 1.9826 417.4182 417.5301 0.0168 -1.0000 -1.0000 4015529 1583012443.00 151.4637 59.9971 32.0000 1.9823 1.9827 417.4926 417.6042 0.0167 -1.0000 -1.0000 4015607 1583012443.10 151.4637 59.9971 32.0000 1.9810 1.9815 417.6018 417.7137 0.0169 -1.0000 -1.0000 4015670 1583012443.20 151.4637 59.9971 32.0000 1.9821 1.9825 417.6828 417.7957 0.0169 -1.0000 -1.0000 4015732 1583012443.30 151.4637 59.9971 32.0000 1.9826 1.9831 417.4173 417.5294 0.0168 -1.0000 -1.0000 4015810 1583012443.40 151.4663 59.9971 32.0000 1.9827 1.9831 417.4454 417.5565 0.0168 -1.0000 -1.0000 4015888 1583012443.50 151.4704 59.9971 32.0000 1.9821 1.9826 417.5211 417.6334 0.0169 -1.0000 -1.0000 4015967 1583012443.60 151.4704 59.9971 32.0000 1.9820 1.9824 417.5985 417.7109 0.0169 -1.0000 -1.0000 4016029 1583012443.70 151.4704 59.9971 32.0000 1.9827 1.9832 417.4799 417.5914 0.0168 -1.0000 -1.0000 4016154 1583012443.80 151.4704 59.9971 32.0000 1.9822 1.9827 417.4087 417.5207 0.0169 -1.0000 -1.0000 4016232 1583012443.90 151.4704 59.9971 32.0000 1.9830 1.9835 417.3984 417.5101 0.0167 -1.0000 -1.0000 4016295 1583012444.00 151.4704 59.9971 32.0000 1.9822 1.9826 417.4281 417.5400 0.0168 -1.0000 -1.0000 4016357 1583012444.10 151.4704 59.9971 32.0000 1.9815 1.9819 417.5541 417.6654 0.0167 -1.0000 -1.0000 4016435 1583012444.20 151.4704 59.9971 32.0000 1.9826 1.9831 417.6057 417.7178 0.0169 -1.0000 -1.0000 4016498 1583012444.30 151.4704 59.9971 32.0000 1.9827 1.9832 417.4869 417.5986 0.0167 -1.0000 -1.0000 4016560 1583012444.40 151.5058 59.9971 32.0000 1.9832 1.9837 417.3621 417.4729 0.0167 -1.0000 -1.0000 4016623 1583012444.50 151.5125 59.9971 32.0000 1.9815 1.9820 417.5365 417.6487 0.0169 -1.0000 -1.0000 4016685 1583012444.60 151.5252 59.9965 32.0000 1.9810 1.9814 417.5386 417.6507 0.0168 -1.0000 -1.0000 4016764 1583012444.70 151.5252 59.9965 32.0000 1.9821 1.9825 417.5609 417.6716 0.0166 -1.0000 -1.0000 4016826 1583012444.80 151.5252 59.9965 32.0000 1.9825 1.9829 417.4884 417.5993 0.0167 -1.0000 -1.0000 4016888 1583012444.90 151.5252 59.9965 32.0000 1.9831 1.9835 417.3999 417.5115 0.0168 -1.0000 -1.0000 4016982 1583012445.00 151.5252 59.9965 32.0000 1.9824 1.9829 417.3024 417.4136 0.0167 -1.0000 -1.0000 4017061 1583012445.10 151.5252 59.9965 32.0000 1.9823 1.9827 417.4311 417.5428 0.0168 -1.0000 -1.0000 4017123 1583012445.20 151.5252 59.9965 32.0000 1.9820 1.9824 417.5648 417.6773 0.0169 -1.0000 -1.0000 4017186 1583012445.30 151.5252 59.9965 32.0000 1.9822 1.9826 417.5540 417.6659 0.0168 -1.0000 -1.0000 4017264 1583012445.40 151.5252 59.9965 32.0000 1.9822 1.9826 417.5037 417.6152 0.0168 -1.0000 -1.0000 4017482 1583012445.50 151.5252 59.9965 32.0000 1.9827 1.9831 417.3616 417.4737 0.0169 -1.0000 -1.0000 4017560 1583012445.60 151.5252 59.9965 32.0000 1.9820 1.9824 417.4671 417.5802 0.0170 -1.0000 -1.0000 4017623 1583012445.70 151.5252 59.9965 32.0000 1.9811 1.9815 417.5943 417.7077 0.0170 -1.0000 -1.0000 4017685 1583012445.80 151.5163 59.9965 32.0000 1.9818 1.9823 417.5455 417.6580 0.0169 -1.0000 -1.0000 4017763 1583012445.90 151.5164 59.9965 32.0000 1.9817 1.9821 417.5306 417.6427 0.0169 -1.0000 -1.0000 4018029 1583012446.00 151.5164 59.9965 32.0000 1.9824 1.9828 417.3934 417.5046 0.0167 -1.0000 -1.0000 4018092 1583012446.10 151.5164 59.9965 32.0000 1.9825 1.9829 417.2500 417.3627 0.0170 -1.0000 -1.0000 4018170 1583012446.20 151.5164 59.9965 32.0000 1.9818 1.9822 417.3760 417.4884 0.0168 -1.0000 -1.0000 4018232 1583012446.30 151.5164 59.9965 32.0000 1.9818 1.9823 417.4822 417.5944 0.0169 -1.0000 -1.0000 4018295 1583012446.40 151.5164 59.9965 32.0000 1.9818 1.9823 417.5420 417.6544 0.0169 -1.0000 -1.0000 4018373 1583012446.50 151.5164 59.9965 32.0000 1.9821 1.9825 417.4003 417.5129 0.0169 -1.0000 -1.0000 4019061 1583012446.60 151.5164 59.9965 32.0000 1.9825 1.9829 417.3404 417.4517 0.0167 -1.0000 -1.0000 4019123 1583012446.70 151.5164 59.9965 32.0000 1.9824 1.9829 417.3591 417.4722 0.0169 -1.0000 -1.0000 4019201 1583012446.80 151.5164 59.9965 32.0000 1.9808 1.9813 417.6923 417.8039 0.0168 -1.0000 -1.0000 4019264 1583012446.90 151.5297 59.9965 32.0000 1.9806 1.9811 417.5500 417.6618 0.0168 -1.0000 -1.0000 4019326 1583012447.00 151.5297 59.9965 32.0000 1.9822 1.9826 417.5244 417.6370 0.0169 -1.0000 -1.0000 4019404 1583012447.10 151.5297 59.9965 32.0000 1.9827 1.9832 417.4213 417.5337 0.0168 -1.0000 -1.0000 4019514 1583012447.20 151.5297 59.9965 32.0000 1.9825 1.9830 417.3132 417.4248 0.0169 -1.0000 -1.0000 4019576 1583012447.30 151.5297 59.9965 32.0000 1.9824 1.9828 417.4237 417.5360 0.0168 -1.0000 -1.0000 4019654 1583012447.40 151.4791 59.9965 32.0000 1.9821 1.9825 417.5820 417.6936 0.0168 -1.0000 -1.0000 4019717 1583012447.50 151.4791 59.9965 32.0000 1.9817 1.9821 417.6867 417.7980 0.0167 -1.0000 -1.0000 4019842 1583012447.60 151.4791 59.9965 32.0000 1.9829 1.9833 417.4822 417.5944 0.0170 -1.0000 -1.0000 4019904 1583012447.70 151.4791 59.9965 32.0000 1.9823 1.9827 417.3845 417.4968 0.0169 -1.0000 -1.0000 4019967 1583012447.80 151.4791 59.9965 32.0000 1.9836 1.9840 417.4032 417.5160 0.0170 -1.0000 -1.0000 4020045 1583012447.90 151.4769 59.9965 32.0000 1.9823 1.9828 417.5500 417.6629 0.0170 -1.0000 -1.0000 4020107 1583012448.00 151.4742 59.9965 32.0000 1.9816 1.9820 417.6795 417.7917 0.0168 -1.0000 -1.0000 4020592 1583012448.10 151.4742 59.9965 32.0000 1.9824 1.9828 417.5501 417.6609 0.0167 -1.0000 -1.0000 4020654 1583012448.20 151.4742 59.9965 32.0000 1.9822 1.9826 417.3910 417.5025 0.0168 -1.0000 -1.0000 4020779 1583012448.30 151.4742 59.9965 32.0000 1.9827 1.9831 417.3907 417.5023 0.0168 -1.0000 -1.0000 4020842 1583012448.40 151.4742 59.9965 32.0000 1.9819 1.9824 417.5742 417.6862 0.0168 -1.0000 -1.0000 4020920 1583012448.50 151.4742 59.9965 32.0000 1.9814 1.9818 417.5702 417.6825 0.0169 -1.0000 -1.0000 4020967 1583012448.60 151.4742 59.9965 32.0000 1.9820 1.9824 417.5455 417.6579 0.0169 -1.0000 -1.0000 4021045 1583012448.70 151.4742 59.9965 32.0000 1.9821 1.9825 417.3736 417.4853 0.0168 -1.0000 -1.0000 4021107 1583012448.80 151.4742 59.9965 32.0000 1.9825 1.9830 417.4664 417.5789 0.0170 -1.0000 -1.0000 4021170 1583012448.90 151.4742 59.9965 32.0000 1.9831 1.9835 417.3983 417.5107 0.0168 -1.0000 -1.0000 4021232 1583012449.00 151.5262 59.9965 32.0000 1.9819 1.9823 417.4166 417.5290 0.0169 -1.0000 -1.0000 4021311 1583012449.10 151.5309 59.9965 32.0000 1.9816 1.9820 417.6900 417.8022 0.0169 -1.0000 -1.0000 4021373 1583012449.20 151.5309 59.9965 32.0000 1.9826 1.9831 417.5339 417.6465 0.0168 -1.0000 -1.0000 4021435 1583012449.30 151.5309 59.9965 32.0000 1.9828 1.9832 417.4014 417.5128 0.0168 -1.0000 -1.0000 4021514 1583012449.40 151.5309 59.9965 32.0000 1.9818 1.9822 417.4780 417.5901 0.0169 -1.0000 -1.0000 4021576 1583012449.50 151.5309 59.9965 32.0000 1.9817 1.9821 417.5224 417.6339 0.0168 -1.0000 -1.0000 4021654 1583012449.60 151.5309 59.9965 32.0000 1.9812 1.9817 417.5498 417.6620 0.0169 -1.0000 -1.0000 4021732 1583012449.70 151.5219 59.9964 32.0000 1.9822 1.9827 417.5279 417.6409 0.0170 -1.0000 -1.0000 4021795 1583012449.80 151.5219 59.9964 32.0000 1.9826 1.9830 417.4420 417.5536 0.0167 -1.0000 -1.0000 4021873 1583012449.90 151.5219 59.9964 32.0000 1.9827 1.9832 417.4212 417.5324 0.0168 -1.0000 -1.0000 4021935 1583012450.00 151.5219 59.9964 32.0000 1.9817 1.9821 417.5057 417.6168 0.0166 -1.0000 -1.0000 4021998 1583012450.10 151.5219 59.9964 32.0000 1.9814 1.9818 417.6486 417.7602 0.0168 -1.0000 -1.0000 4022060 1583012450.20 151.5219 59.9964 32.0000 1.9816 1.9820 417.5835 417.6951 0.0168 -1.0000 -1.0000 4022123 1583012450.30 151.5219 59.9964 32.0000 1.9825 1.9829 417.4516 417.5640 0.0169 -1.0000 -1.0000 4022201 1583012450.40 151.5219 59.9964 32.0000 1.9826 1.9830 417.3886 417.5009 0.0169 -1.0000 -1.0000 4022263 1583012450.50 151.5219 59.9964 32.0000 1.9819 1.9824 417.5088 417.6202 0.0167 -1.0000 -1.0000 4022326 1583012450.60 151.5219 59.9964 32.0000 1.9818 1.9823 417.5732 417.6848 0.0168 -1.0000 -1.0000 4023061 1583012450.70 151.5219 59.9964 32.0000 1.9815 1.9820 417.5813 417.6931 0.0168 -1.0000 -1.0000 4023138 1583012450.80 151.5031 59.9964 32.0000 1.9823 1.9828 417.3937 417.5056 0.0168 -1.0000 -1.0000 4023201 1583012450.90 151.5031 59.9964 32.0000 1.9824 1.9828 417.3446 417.4560 0.0168 -1.0000 -1.0000 4023264 1583012451.00 151.5031 59.9964 32.0000 1.9820 1.9825 417.4100 417.5221 0.0169 -1.0000 -1.0000 4023326 1583012451.10 151.5031 59.9964 32.0000 1.9816 1.9821 417.5812 417.6936 0.0169 -1.0000 -1.0000 4023404 1583012451.20 151.5031 59.9964 32.0000 1.9817 1.9821 417.6411 417.7532 0.0169 -1.0000 -1.0000 4023467 1583012451.30 151.5031 59.9964 32.0000 1.9823 1.9827 417.5639 417.6767 0.0169 -1.0000 -1.0000 4023529 1583012451.40 151.4869 59.9964 32.0000 1.9818 1.9823 417.4185 417.5304 0.0168 -1.0000 -1.0000 4023592 1583012451.50 151.4867 59.9964 32.0000 1.9819 1.9823 417.4403 417.5512 0.0167 -1.0000 -1.0000 4023670 1583012451.60 151.4867 59.9964 32.0000 1.9816 1.9820 417.5902 417.7029 0.0169 -1.0000 -1.0000 4023732 1583012451.70 151.4867 59.9964 32.0000 1.9812 1.9817 417.6323 417.7431 0.0166 -1.0000 -1.0000 4023795 1583012451.80 151.4867 59.9964 32.0000 1.9820 1.9824 417.5268 417.6378 0.0167 -1.0000 -1.0000 4023873 1583012451.90 151.4763 59.9964 32.0000 1.9815 1.9820 417.4611 417.5733 0.0168 -1.0000 -1.0000 4023935 1583012452.00 151.4532 59.9964 32.0000 1.9819 1.9823 417.4277 417.5395 0.0169 -1.0000 -1.0000 4023998 1583012452.10 151.4532 59.9964 32.0000 1.9820 1.9825 417.3874 417.4986 0.0167 -1.0000 -1.0000 4024326 1583012452.20 151.4532 59.9964 32.0000 1.9817 1.9821 417.4972 417.6089 0.0167 -1.0000 -1.0000 4024388 1583012452.30 151.4532 59.9964 32.0000 1.9813 1.9818 417.6332 417.7444 0.0167 -1.0000 -1.0000 4024451 1583012452.40 151.4532 59.9964 32.0000 1.9816 1.9820 417.5651 417.6766 0.0168 -1.0000 -1.0000 4024514 1583012452.50 151.4532 59.9964 32.0000 1.9817 1.9821 417.5193 417.6324 0.0169 -1.0000 -1.0000 4024576 1583012452.60 151.4964 59.9964 32.0000 1.9822 1.9826 417.2912 417.4031 0.0168 -1.0000 -1.0000 4025029 1583012452.70 151.4964 59.9964 32.0000 1.9823 1.9827 417.4695 417.5813 0.0168 -1.0000 -1.0000 4025092 1583012452.80 151.4964 59.9964 32.0000 1.9814 1.9818 417.5319 417.6440 0.0168 -1.0000 -1.0000 4025154 1583012452.90 151.4964 59.9964 32.0000 1.9816 1.9820 417.5017 417.6136 0.0168 -1.0000 -1.0000 4025264 1583012453.00 151.4964 59.9964 32.0000 1.9815 1.9819 417.4191 417.5307 0.0168 -1.0000 -1.0000 4025342 1583012453.10 151.4964 59.9964 32.0000 1.9821 1.9825 417.3306 417.4420 0.0168 -1.0000 -1.0000 4025514 1583012453.20 151.4779 59.9964 32.0000 1.9821 1.9825 417.1960 417.3073 0.0168 -1.0000 -1.0000 4025576 1583012453.30 151.4779 59.9964 32.0000 1.9815 1.9820 417.4657 417.5780 0.0169 -1.0000 -1.0000 4025654 1583012453.40 151.4779 59.9964 32.0000 1.9811 1.9816 417.5840 417.6962 0.0169 -1.0000 -1.0000 4025717 1583012453.50 151.4779 59.9964 32.0000 1.9808 1.9812 417.5317 417.6437 0.0168 -1.0000 -1.0000 4025795 1583012453.60 151.4779 59.9964 32.0000 1.9809 1.9813 417.5062 417.6169 0.0167 -1.0000 -1.0000 4025857 1583012453.70 151.4969 59.9964 32.0000 1.9821 1.9826 417.4119 417.5230 0.0167 -1.0000 -1.0000 4025920 1583012453.80 151.5164 59.9964 32.0000 1.9817 1.9821 417.4844 417.5959 0.0168 -1.0000 -1.0000 4025982 1583012453.90 151.5164 59.9964 32.0000 1.9810 1.9815 417.5018 417.6137 0.0168 -1.0000 -1.0000 4026045 1583012454.00 151.5164 59.9964 32.0000 1.9805 1.9810 417.5885 417.7000 0.0168 -1.0000 -1.0000 4026107 1583012454.10 151.5164 59.9964 32.0000 1.9813 1.9818 417.4542 417.5659 0.0167 -1.0000 -1.0000 4026326 1583012454.20 151.5164 59.9964 32.0000 1.9821 1.9825 417.3553 417.4667 0.0168 -1.0000 -1.0000 4026388 1583012454.30 151.4888 59.9964 32.0000 1.9831 1.9835 417.4150 417.5266 0.0168 -1.0000 -1.0000 4026451 1583012454.40 151.4888 59.9964 32.0000 1.9813 1.9818 417.3707 417.4820 0.0167 -1.0000 -1.0000 4026529 1583012454.50 151.4888 59.9964 32.0000 1.9814 1.9819 417.4432 417.5547 0.0168 -1.0000 -1.0000 4026592 1583012454.60 151.4888 59.9964 32.0000 1.9812 1.9817 417.5734 417.6848 0.0168 -1.0000 -1.0000 4026654 1583012454.70 151.4888 59.9964 32.0000 1.9808 1.9812 417.5103 417.6222 0.0168 -1.0000 -1.0000 4026732 1583012454.80 151.4788 59.9964 32.0000 1.9820 1.9825 417.4865 417.5985 0.0168 -1.0000 -1.0000 4026795 1583012454.90 151.4410 59.9967 32.0000 1.9820 1.9824 417.3752 417.4863 0.0168 -1.0000 -1.0000 4026857 1583012455.00 151.4410 59.9967 32.0000 1.9818 1.9823 417.4424 417.5552 0.0169 -1.0000 -1.0000 4026920 1583012455.10 151.4410 59.9967 32.0000 1.9808 1.9812 417.5354 417.6474 0.0168 -1.0000 -1.0000 4026982 1583012455.20 151.4410 59.9967 32.0000 1.9817 1.9821 417.4545 417.5659 0.0167 -1.0000 -1.0000 4027326 1583012455.30 151.4410 59.9967 32.0000 1.9828 1.9832 417.3711 417.4815 0.0167 -1.0000 -1.0000 4027388 1583012455.40 151.4299 59.9967 32.0000 1.9818 1.9822 417.3437 417.4551 0.0167 -1.0000 -1.0000 4027451 1583012455.50 151.4291 59.9967 32.0000 1.9820 1.9825 417.4616 417.5735 0.0169 -1.0000 -1.0000 4027529 1583012455.60 151.4291 59.9967 32.0000 1.9813 1.9817 417.4154 417.5268 0.0167 -1.0000 -1.0000 4027592 1583012455.70 151.4291 59.9967 32.0000 1.9815 1.9820 417.5521 417.6632 0.0168 -1.0000 -1.0000 4027779 1583012455.80 151.4291 59.9967 32.0000 1.9822 1.9826 417.5673 417.6794 0.0168 -1.0000 -1.0000 4027842 1583012455.90 151.4291 59.9967 32.0000 1.9821 1.9826 417.5672 417.6788 0.0167 -1.0000 -1.0000 4027904 1583012456.00 151.4549 59.9967 32.0000 1.9824 1.9828 417.3770 417.4882 0.0168 -1.0000 -1.0000 4027967 1583012456.10 151.4549 59.9967 32.0000 1.9811 1.9815 417.4248 417.5370 0.0168 -1.0000 -1.0000 4028045 1583012456.20 151.4549 59.9967 32.0000 1.9813 1.9817 417.6168 417.7292 0.0169 -1.0000 -1.0000 4028295 1583012456.30 151.4549 59.9967 32.0000 1.9816 1.9820 417.6112 417.7212 0.0167 -1.0000 -1.0000 4028357 1583012456.40 151.4549 59.9967 32.0000 1.9817 1.9821 417.4667 417.5774 0.0167 -1.0000 -1.0000 4028435 1583012456.50 151.5347 59.9967 32.0000 1.9828 1.9832 417.3992 417.5115 0.0170 -1.0000 -1.0000 4028498 1583012456.60 151.5347 59.9967 32.0000 1.9826 1.9831 417.4500 417.5619 0.0168 -1.0000 -1.0000 4028561 1583012456.70 151.5347 59.9967 32.0000 1.9826 1.9831 417.4306 417.5416 0.0167 -1.0000 -1.0000 4028795 1583012456.80 151.5347 59.9967 32.0000 1.9818 1.9822 417.5723 417.6842 0.0169 -1.0000 -1.0000 4028857 1583012456.90 151.5347 59.9967 32.0000 1.9824 1.9829 417.5466 417.6580 0.0168 -1.0000 -1.0000 4028920 1583012457.00 151.5385 59.9967 32.0000 1.9820 1.9824 417.4550 417.5673 0.0169 -1.0000 -1.0000 4028998 1583012457.10 151.5507 59.9967 32.0000 1.9822 1.9827 417.4218 417.5344 0.0169 -1.0000 -1.0000 4029061 1583012457.20 151.5507 59.9967 32.0000 1.9822 1.9826 417.5777 417.6904 0.0169 -1.0000 -1.0000 4029482 1583012457.30 151.5507 59.9967 32.0000 1.9819 1.9824 417.5456 417.6574 0.0168 -1.0000 -1.0000 4029560 1583012457.40 151.5507 59.9967 32.0000 1.9820 1.9824 417.5130 417.6253 0.0169 -1.0000 -1.0000 4029623 1583012457.50 151.5507 59.9967 32.0000 1.9818 1.9822 417.4023 417.5144 0.0169 -1.0000 -1.0000 4029701 1583012457.60 151.5373 59.9967 32.0000 1.9820 1.9825 417.3672 417.4795 0.0169 -1.0000 -1.0000 4029763 1583012457.70 151.5373 59.9967 32.0000 1.9817 1.9822 417.4170 417.5295 0.0168 -1.0000 -1.0000 4029826 1583012457.80 151.5373 59.9967 32.0000 1.9813 1.9817 417.4707 417.5821 0.0168 -1.0000 -1.0000 4030263 1583012457.90 151.5373 59.9967 32.0000 1.9810 1.9814 417.5863 417.6983 0.0168 -1.0000 -1.0000 4030326 1583012458.00 151.5373 59.9967 32.0000 1.9818 1.9822 417.5092 417.6218 0.0169 -1.0000 -1.0000 4030404 1583012458.10 151.5442 59.9967 32.0000 1.9827 1.9832 417.4114 417.5229 0.0168 -1.0000 -1.0000 4030467 1583012458.20 151.5476 59.9967 32.0000 1.9817 1.9821 417.3714 417.4829 0.0168 -1.0000 -1.0000 4030529 1583012458.30 151.5476 59.9967 32.0000 1.9820 1.9825 417.3297 417.4419 0.0168 -1.0000 -1.0000 4030779 1583012458.40 151.5476 59.9967 32.0000 1.9817 1.9822 417.6209 417.7324 0.0167 -1.0000 -1.0000 4030857 1583012458.50 151.5476 59.9967 32.0000 1.9825 1.9829 417.4777 417.5883 0.0166 -1.0000 -1.0000 4030904 1583012458.60 151.5476 59.9967 32.0000 1.9822 1.9827 417.4401 417.5512 0.0167 -1.0000 -1.0000 4030967 1583012458.70 151.5476 59.9967 32.0000 1.9832 1.9836 417.4131 417.5257 0.0169 -1.0000 -1.0000 4031045 1583012458.80 151.4721 59.9967 32.0000 1.9826 1.9830 417.4723 417.5845 0.0169 -1.0000 -1.0000 4031107 1583012458.90 151.4721 59.9967 32.0000 1.9807 1.9811 417.4955 417.6082 0.0169 -1.0000 -1.0000 4031170 1583012459.00 151.4721 59.9967 32.0000 1.9815 1.9820 417.5405 417.6525 0.0168 -1.0000 -1.0000 4031264 1583012459.10 151.4721 59.9967 32.0000 1.9818 1.9822 417.5948 417.7065 0.0168 -1.0000 -1.0000 4031326 1583012459.20 151.4721 59.9967 32.0000 1.9824 1.9829 417.4217 417.5333 0.0168 -1.0000 -1.0000 4031388 1583012459.30 151.4687 59.9967 32.0000 1.9829 1.9833 417.3570 417.4695 0.0169 -1.0000 -1.0000 4031467 1583012459.40 151.4661 59.9967 32.0000 1.9825 1.9829 417.3589 417.4703 0.0167 -1.0000 -1.0000 4031529 1583012459.50 151.4661 59.9967 32.0000 1.9823 1.9828 417.4744 417.5855 0.0168 -1.0000 -1.0000 4031592 1583012459.60 151.4661 59.9967 32.0000 1.9815 1.9819 417.6972 417.8102 0.0171 -1.0000 -1.0000 4031654 1583012459.70 151.4661 59.9967 32.0000 1.9820 1.9824 417.5758 417.6865 0.0167 -1.0000 -1.0000 4031717 1583012459.80 151.4661 59.9967 32.0000 1.9823 1.9827 417.4660 417.5781 0.0168 -1.0000 -1.0000 4032420 1583012459.90 151.5069 59.9964 32.0000 1.9828 1.9832 417.3643 417.4762 0.0168 -1.0000 -1.0000 4032498 1583012460.00 151.5069 59.9964 32.0000 1.9830 1.9835 417.3392 417.4506 0.0168 -1.0000 -1.0000 4032560 1583012460.10 151.5069 59.9964 32.0000 1.9825 1.9829 417.5658 417.6772 0.0167 -1.0000 -1.0000 4032638 1583012460.20 151.5069 59.9964 32.0000 1.9821 1.9826 417.6411 417.7525 0.0168 -1.0000 -1.0000 4032701 1583012460.30 151.5069 59.9964 32.0000 1.9823 1.9827 417.5388 417.6508 0.0168 -1.0000 -1.0000 4032764 1583012460.40 151.5069 59.9964 32.0000 1.9829 1.9833 417.3894 417.5013 0.0168 -1.0000 -1.0000 4032826 1583012460.50 151.5069 59.9964 32.0000 1.9822 1.9826 417.3642 417.4757 0.0167 -1.0000 -1.0000 4032888 1583012460.60 151.5069 59.9964 32.0000 1.9827 1.9831 417.3481 417.4596 0.0168 -1.0000 -1.0000 4032951 1583012460.70 151.5509 59.9964 32.0000 1.9819 1.9823 417.5894 417.7018 0.0169 -1.0000 -1.0000 4033029 1583012460.80 151.5509 59.9964 32.0000 1.9820 1.9824 417.5374 417.6494 0.0168 -1.0000 -1.0000 4033264 1583012460.90 151.5509 59.9964 32.0000 1.9821 1.9825 417.4835 417.5954 0.0168 -1.0000 -1.0000 4033326 1583012461.00 151.5509 59.9964 32.0000 1.9825 1.9829 417.3435 417.4549 0.0168 -1.0000 -1.0000 4033404 1583012461.10 151.5509 59.9964 32.0000 1.9812 1.9816 417.4859 417.5979 0.0168 -1.0000 -1.0000 4033467 1583012461.20 151.5509 59.9964 32.0000 1.9819 1.9824 417.5486 417.6611 0.0170 -1.0000 -1.0000 4033529 1583012461.30 151.5433 59.9964 32.0000 1.9818 1.9822 417.5789 417.6906 0.0168 -1.0000 -1.0000 4033592 1583012461.40 151.5433 59.9964 32.0000 1.9815 1.9820 417.4930 417.6057 0.0169 -1.0000 -1.0000 4034295 1583012461.50 151.5433 59.9964 32.0000 1.9814 1.9819 417.3028 417.4144 0.0168 -1.0000 -1.0000 4034373 1583012461.60 151.5433 59.9964 32.0000 1.9824 1.9828 417.3529 417.4647 0.0168 -1.0000 -1.0000 4034435 1583012461.70 151.5433 59.9964 32.0000 1.9813 1.9817 417.4599 417.5717 0.0168 -1.0000 -1.0000 4034498 1583012461.80 151.5433 59.9964 32.0000 1.9806 1.9811 417.4611 417.5722 0.0167 -1.0000 -1.0000 4034576 1583012461.90 151.5433 59.9964 32.0000 1.9824 1.9828 417.3134 417.4252 0.0168 -1.0000 -1.0000 4034638 1583012462.00 151.5433 59.9964 32.0000 1.9817 1.9821 417.2940 417.4056 0.0167 -1.0000 -1.0000 4034701 1583012462.10 151.5433 59.9964 32.0000 1.9817 1.9821 417.3435 417.4545 0.0167 -1.0000 -1.0000 4034779 1583012462.20 151.5433 59.9964 32.0000 1.9817 1.9821 417.5648 417.6767 0.0168 -1.0000 -1.0000 4034826 1583012462.30 151.5433 59.9964 32.0000 1.9815 1.9819 417.5654 417.6771 0.0168 -1.0000 -1.0000 4034888 1583012462.40 151.5486 59.9964 32.0000 1.9814 1.9818 417.5488 417.6606 0.0168 -1.0000 -1.0000 4034967 1583012462.50 151.5491 59.9964 32.0000 1.9823 1.9827 417.3679 417.4807 0.0169 -1.0000 -1.0000 4035029 1583012462.60 151.5491 59.9964 32.0000 1.9821 1.9826 417.2997 417.4113 0.0167 -1.0000 -1.0000 4035092 1583012462.70 151.5491 59.9964 32.0000 1.9824 1.9829 417.4329 417.5449 0.0169 -1.0000 -1.0000 4035170 1583012462.80 151.5491 59.9964 32.0000 1.9818 1.9823 417.4065 417.5183 0.0168 -1.0000 -1.0000 4035232 1583012462.90 151.5491 59.9964 32.0000 1.9820 1.9824 417.5555 417.6683 0.0170 -1.0000 -1.0000 4035295 1583012463.00 151.5254 59.9964 32.0000 1.9818 1.9822 417.4808 417.5932 0.0168 -1.0000 -1.0000 4035373 1583012463.10 151.4486 59.9964 32.0000 1.9825 1.9829 417.2665 417.3783 0.0168 -1.0000 -1.0000 4035435 1583012463.20 151.4486 59.9964 32.0000 1.9836 1.9840 417.4172 417.5281 0.0167 -1.0000 -1.0000 4035498 1583012463.30 151.4486 59.9964 32.0000 1.9817 1.9821 417.5179 417.6295 0.0168 -1.0000 -1.0000 4035576 1583012463.40 151.4486 59.9964 32.0000 1.9814 1.9819 417.5643 417.6769 0.0169 -1.0000 -1.0000 4035748 1583012463.50 151.4486 59.9964 32.0000 1.9816 1.9821 417.4289 417.5409 0.0168 -1.0000 -1.0000 4035826 1583012463.60 151.4486 59.9964 32.0000 1.9818 1.9823 417.3545 417.4662 0.0167 -1.0000 -1.0000 4035888 1583012463.70 151.4664 59.9964 32.0000 1.9825 1.9829 417.3451 417.4560 0.0167 -1.0000 -1.0000 4035951 1583012463.80 151.4664 59.9964 32.0000 1.9818 1.9823 417.5011 417.6134 0.0168 -1.0000 -1.0000 4036029 1583012463.90 151.4664 59.9964 32.0000 1.9823 1.9828 417.4954 417.6070 0.0168 -1.0000 -1.0000 4036248 1583012464.00 151.4664 59.9964 32.0000 1.9816 1.9820 417.6240 417.7364 0.0169 -1.0000 -1.0000 4036311 1583012464.10 151.4664 59.9964 32.0000 1.9817 1.9821 417.5859 417.6970 0.0168 -1.0000 -1.0000 4036388 1583012464.20 151.4551 59.9964 32.0000 1.9826 1.9830 417.3654 417.4780 0.0169 -1.0000 -1.0000 4036451 1583012464.30 151.4551 59.9964 32.0000 1.9837 1.9841 417.3909 417.5029 0.0168 -1.0000 -1.0000 4036514 1583012464.40 151.4551 59.9964 32.0000 1.9827 1.9831 417.3594 417.4700 0.0166 -1.0000 -1.0000 4036592 1583012464.50 151.4551 59.9964 32.0000 1.9816 1.9820 417.5582 417.6707 0.0168 -1.0000 -1.0000 4036764 1583012464.60 151.4551 59.9964 32.0000 1.9816 1.9820 417.5205 417.6310 0.0167 -1.0000 -1.0000 4036826 1583012464.70 151.4551 59.9964 32.0000 1.9826 1.9830 417.5118 417.6232 0.0168 -1.0000 -1.0000 4036904 1583012464.80 151.4733 59.9964 32.0000 1.9827 1.9831 417.4096 417.5207 0.0168 -1.0000 -1.0000 4036967 1583012464.90 151.5614 59.9966 32.0000 1.9824 1.9829 417.3367 417.4487 0.0168 -1.0000 -1.0000 4037029 1583012465.00 151.5614 59.9966 32.0000 1.9818 1.9822 417.4133 417.5251 0.0168 -1.0000 -1.0000 4037264 1583012465.10 151.5614 59.9966 32.0000 1.9819 1.9824 417.5953 417.7062 0.0167 -1.0000 -1.0000 4037326 1583012465.20 151.5614 59.9966 32.0000 1.9815 1.9819 417.5553 417.6670 0.0168 -1.0000 -1.0000 4037388 1583012465.30 151.5614 59.9966 32.0000 1.9822 1.9827 417.4451 417.5571 0.0168 -1.0000 -1.0000 4037467 1583012465.40 151.5923 59.9966 32.0000 1.9825 1.9829 417.4285 417.5399 0.0168 -1.0000 -1.0000 4037529 1583012465.50 151.5923 59.9966 32.0000 1.9814 1.9818 417.5363 417.6485 0.0169 -1.0000 -1.0000 4038014 1583012465.60 151.5923 59.9966 32.0000 1.9818 1.9823 417.4642 417.5763 0.0168 -1.0000 -1.0000 4038076 1583012465.70 151.5923 59.9966 32.0000 1.9816 1.9820 417.4400 417.5516 0.0168 -1.0000 -1.0000 4038138 1583012465.80 151.5923 59.9966 32.0000 1.9823 1.9827 417.3472 417.4590 0.0168 -1.0000 -1.0000 4038217 1583012465.90 151.5923 59.9966 32.0000 1.9821 1.9825 417.3976 417.5093 0.0168 -1.0000 -1.0000 4038311 1583012466.00 151.5509 59.9966 32.0000 1.9822 1.9827 417.3149 417.4263 0.0167 -1.0000 -1.0000 4038529 1583012466.10 151.5509 59.9966 32.0000 1.9816 1.9820 417.4661 417.5780 0.0169 -1.0000 -1.0000 4038607 1583012466.20 151.5509 59.9966 32.0000 1.9812 1.9816 417.5014 417.6141 0.0169 -1.0000 -1.0000 4038670 1583012466.30 151.5509 59.9966 32.0000 1.9823 1.9828 417.4683 417.5803 0.0169 -1.0000 -1.0000 4038732 1583012466.40 151.5509 59.9966 32.0000 1.9824 1.9828 417.3258 417.4376 0.0168 -1.0000 -1.0000 4038811 1583012466.50 151.5424 59.9966 32.0000 1.9819 1.9823 417.3566 417.4678 0.0167 -1.0000 -1.0000 4039029 1583012466.60 151.5399 59.9966 32.0000 1.9813 1.9817 417.5240 417.6349 0.0167 -1.0000 -1.0000 4039092 1583012466.70 151.5399 59.9966 32.0000 1.9821 1.9825 417.5149 417.6266 0.0168 -1.0000 -1.0000 4039170 1583012466.80 151.5399 59.9966 32.0000 1.9820 1.9825 417.4465 417.5583 0.0168 -1.0000 -1.0000 4039232 1583012466.90 151.5399 59.9966 32.0000 1.9823 1.9827 417.3510 417.4630 0.0169 -1.0000 -1.0000 4039295 1583012467.00 151.5399 59.9966 32.0000 1.9825 1.9830 417.3138 417.4257 0.0168 -1.0000 -1.0000 4039545 1583012467.10 151.5229 59.9966 32.0000 1.9821 1.9826 417.3434 417.4537 0.0166 -1.0000 -1.0000 4039607 1583012467.20 151.4934 59.9966 32.0000 1.9824 1.9828 417.3833 417.4951 0.0168 -1.0000 -1.0000 4039670 1583012467.30 151.4934 59.9966 32.0000 1.9809 1.9814 417.4997 417.6115 0.0168 -1.0000 -1.0000 4039748 1583012467.40 151.4934 59.9966 32.0000 1.9821 1.9826 417.5895 417.7016 0.0169 -1.0000 -1.0000 4039810 1583012467.50 151.4934 59.9966 32.0000 1.9811 1.9816 417.4627 417.5743 0.0167 -1.0000 -1.0000 4039873 1583012467.60 151.4934 59.9966 32.0000 1.9823 1.9827 417.3862 417.4971 0.0167 -1.0000 -1.0000 4039935 1583012467.70 151.4872 59.9966 32.0000 1.9822 1.9827 417.3751 417.4859 0.0167 -1.0000 -1.0000 4040013 1583012467.80 151.4872 59.9966 32.0000 1.9819 1.9823 417.5562 417.6676 0.0167 -1.0000 -1.0000 4040092 1583012467.90 151.4872 59.9966 32.0000 1.9818 1.9822 417.6330 417.7442 0.0168 -1.0000 -1.0000 4040154 1583012468.00 151.4872 59.9966 32.0000 1.9826 1.9830 417.3798 417.4919 0.0169 -1.0000 -1.0000 4040217 1583012468.10 151.4872 59.9966 32.0000 1.9828 1.9832 417.2337 417.3461 0.0169 -1.0000 -1.0000 4040295 1583012468.20 151.5040 59.9966 32.0000 1.9823 1.9827 417.3368 417.4493 0.0169 -1.0000 -1.0000 4040357 1583012468.30 151.5091 59.9966 32.0000 1.9818 1.9823 417.4798 417.5918 0.0168 -1.0000 -1.0000 4040420 1583012468.40 151.5091 59.9966 32.0000 1.9818 1.9822 417.4790 417.5909 0.0168 -1.0000 -1.0000 4040498 1583012468.50 151.5091 59.9966 32.0000 1.9821 1.9825 417.3627 417.4751 0.0169 -1.0000 -1.0000 4040560 1583012468.60 151.5091 59.9966 32.0000 1.9828 1.9833 417.3201 417.4322 0.0169 -1.0000 -1.0000 4040795 1583012468.70 151.5091 59.9966 32.0000 1.9828 1.9832 417.3333 417.4459 0.0170 -1.0000 -1.0000 4040873 1583012468.80 151.5414 59.9966 32.0000 1.9824 1.9829 417.4832 417.5956 0.0169 -1.0000 -1.0000 4040935 1583012468.90 151.5414 59.9966 32.0000 1.9814 1.9818 417.5152 417.6268 0.0168 -1.0000 -1.0000 4040998 1583012469.00 151.5414 59.9966 32.0000 1.9813 1.9817 417.3470 417.4586 0.0167 -1.0000 -1.0000 4041076 1583012469.10 151.5414 59.9966 32.0000 1.9817 1.9821 417.2912 417.4031 0.0169 -1.0000 -1.0000 4041295 1583012469.20 151.5414 59.9966 32.0000 1.9823 1.9827 417.2688 417.3812 0.0168 -1.0000 -1.0000 4041357 1583012469.30 151.5414 59.9966 32.0000 1.9818 1.9822 417.2814 417.3920 0.0167 -1.0000 -1.0000 4041435 1583012469.40 151.4843 59.9966 32.0000 1.9805 1.9810 417.3447 417.4564 0.0168 -1.0000 -1.0000 4041498 1583012469.50 151.4843 59.9966 32.0000 1.9805 1.9809 417.4693 417.5803 0.0166 -1.0000 -1.0000 4041576 1583012469.60 151.4843 59.9966 32.0000 1.9819 1.9824 417.3332 417.4450 0.0168 -1.0000 -1.0000 4042029 1583012469.70 151.4843 59.9966 32.0000 1.9821 1.9825 417.2831 417.3948 0.0167 -1.0000 -1.0000 4042092 1583012469.80 151.4843 59.9966 32.0000 1.9817 1.9821 417.2522 417.3628 0.0167 -1.0000 -1.0000 4042170 1583012469.90 151.4843 59.9966 32.0000 1.9816 1.9820 417.3048 417.4159 0.0167 -1.0000 -1.0000 4042232 1583012470.00 151.4951 59.9966 32.0000 1.9819 1.9823 417.4640 417.5759 0.0168 -1.0000 -1.0000 4042295 1583012470.10 151.4951 59.9966 32.0000 1.9819 1.9823 417.3621 417.4738 0.0168 -1.0000 -1.0000 4042529 1583012470.20 151.4951 59.9966 32.0000 1.9822 1.9827 417.2980 417.4094 0.0167 -1.0000 -1.0000 4042592 1583012470.30 151.4951 59.9966 32.0000 1.9822 1.9827 417.3300 417.4412 0.0167 -1.0000 -1.0000 4042654 1583012470.40 151.4951 59.9966 32.0000 1.9818 1.9822 417.4232 417.5347 0.0168 -1.0000 -1.0000 4042732 1583012470.50 151.5163 59.9966 32.0000 1.9808 1.9812 417.5475 417.6597 0.0168 -1.0000 -1.0000 4042795 1583012470.60 151.5169 59.9966 32.0000 1.9809 1.9814 417.5309 417.6438 0.0168 -1.0000 -1.0000 4043014 1583012470.70 151.5169 59.9966 32.0000 1.9819 1.9823 417.4445 417.5555 0.0168 -1.0000 -1.0000 4043092 1583012470.80 151.5169 59.9966 32.0000 1.9825 1.9829 417.3654 417.4776 0.0168 -1.0000 -1.0000 4043154 1583012470.90 151.5169 59.9966 32.0000 1.9823 1.9828 417.2801 417.3920 0.0168 -1.0000 -1.0000 4043217 1583012471.00 151.5169 59.9966 32.0000 1.9823 1.9827 417.3353 417.4468 0.0169 -1.0000 -1.0000 4043295 1583012471.10 151.4661 59.9966 32.0000 1.9808 1.9812 417.3929 417.5057 0.0169 -1.0000 -1.0000 4043561 1583012471.20 151.4609 59.9966 32.0000 1.9818 1.9823 417.4310 417.5435 0.0169 -1.0000 -1.0000 4043623 1583012471.30 151.4609 59.9966 32.0000 1.9819 1.9823 417.3429 417.4543 0.0167 -1.0000 -1.0000 4043701 1583012471.40 151.4609 59.9966 32.0000 1.9826 1.9830 417.3567 417.4676 0.0168 -1.0000 -1.0000 4043763 1583012471.50 151.4609 59.9966 32.0000 1.9814 1.9819 417.4485 417.5602 0.0168 -1.0000 -1.0000 4043842 1583012471.60 151.4609 59.9966 32.0000 1.9818 1.9822 417.5193 417.6313 0.0168 -1.0000 -1.0000 4043904 1583012471.70 151.5088 59.9966 32.0000 1.9826 1.9831 417.5066 417.6177 0.0168 -1.0000 -1.0000 4044248 1583012471.80 151.5088 59.9966 32.0000 1.9822 1.9826 417.4429 417.5546 0.0167 -1.0000 -1.0000 4044326 1583012471.90 151.5088 59.9966 32.0000 1.9833 1.9837 417.3926 417.5036 0.0167 -1.0000 -1.0000 4044388 1583012472.00 151.5088 59.9966 32.0000 1.9827 1.9832 417.3584 417.4688 0.0167 -1.0000 -1.0000 4044451 1583012472.10 151.5088 59.9966 32.0000 1.9817 1.9822 417.4915 417.6033 0.0168 -1.0000 -1.0000 4044513 1583012472.20 151.5089 59.9966 32.0000 1.9820 1.9824 417.5939 417.7052 0.0167 -1.0000 -1.0000 4044576 1583012472.30 151.5090 59.9966 32.0000 1.9826 1.9831 417.3981 417.5090 0.0166 -1.0000 -1.0000 4044638 1583012472.40 151.5090 59.9966 32.0000 1.9833 1.9837 417.2806 417.3900 0.0167 -1.0000 -1.0000 4044717 1583012472.50 151.5090 59.9966 32.0000 1.9826 1.9830 417.3453 417.4575 0.0168 -1.0000 -1.0000 4044779 1583012472.60 151.5090 59.9966 32.0000 1.9816 1.9821 417.4057 417.5168 0.0167 -1.0000 -1.0000 4044842 1583012472.70 151.5147 59.9966 32.0000 1.9812 1.9816 417.5338 417.6457 0.0169 -1.0000 -1.0000 4045092 1583012472.80 151.5846 59.9966 32.0000 1.9826 1.9830 417.5903 417.7029 0.0169 -1.0000 -1.0000 4045154 1583012472.90 151.5846 59.9966 32.0000 1.9827 1.9832 417.5073 417.6194 0.0168 -1.0000 -1.0000 4045217 1583012473.00 151.5846 59.9966 32.0000 1.9826 1.9830 417.4325 417.5435 0.0167 -1.0000 -1.0000 4045295 1583012473.10 151.5846 59.9966 32.0000 1.9819 1.9823 417.3623 417.4737 0.0167 -1.0000 -1.0000 4045357 1583012473.20 151.5846 59.9966 32.0000 1.9818 1.9822 417.3192 417.4300 0.0166 -1.0000 -1.0000 4045420 1583012473.30 151.5747 59.9966 32.0000 1.9819 1.9823 417.4422 417.5534 0.0167 -1.0000 -1.0000 4045482 1583012473.40 151.5747 59.9966 32.0000 1.9819 1.9823 417.5140 417.6252 0.0168 -1.0000 -1.0000 4045545 1583012473.50 151.5747 59.9966 32.0000 1.9818 1.9822 417.3655 417.4773 0.0168 -1.0000 -1.0000 4045623 1583012473.60 151.5747 59.9966 32.0000 1.9825 1.9829 417.2196 417.3311 0.0168 -1.0000 -1.0000 4045685 1583012473.70 151.5747 59.9966 32.0000 1.9822 1.9826 417.2844 417.3963 0.0168 -1.0000 -1.0000 4045810 1583012473.80 151.5251 59.9966 32.0000 1.9818 1.9822 417.4669 417.5783 0.0167 -1.0000 -1.0000 4045888 1583012473.90 151.5069 59.9966 32.0000 1.9820 1.9824 417.4896 417.6013 0.0168 -1.0000 -1.0000 4045935 1583012474.00 151.5069 59.9966 32.0000 1.9822 1.9826 417.4283 417.5400 0.0168 -1.0000 -1.0000 4045998 1583012474.10 151.5069 59.9966 32.0000 1.9824 1.9829 417.3403 417.4517 0.0168 -1.0000 -1.0000 4046076 1583012474.20 151.5069 59.9966 32.0000 1.9824 1.9828 417.3928 417.5038 0.0166 -1.0000 -1.0000 4046529 1583012474.30 151.5069 59.9966 32.0000 1.9817 1.9821 417.5702 417.6805 0.0166 -1.0000 -1.0000 4046592 1583012474.40 151.5069 59.9966 32.0000 1.9811 1.9816 417.5141 417.6250 0.0167 -1.0000 -1.0000 4046670 1583012474.50 151.4588 59.9966 32.0000 1.9812 1.9817 417.4581 417.5695 0.0168 -1.0000 -1.0000 4046732 1583012474.60 151.4588 59.9966 32.0000 1.9814 1.9818 417.3658 417.4779 0.0168 -1.0000 -1.0000 4046795 1583012474.70 151.4588 59.9966 32.0000 1.9821 1.9825 417.3123 417.4235 0.0167 -1.0000 -1.0000 4047045 1583012474.80 151.4588 59.9966 32.0000 1.9823 1.9828 417.3097 417.4207 0.0167 -1.0000 -1.0000 4047107 1583012474.90 151.4588 59.9966 32.0000 1.9820 1.9824 417.4146 417.5259 0.0168 -1.0000 -1.0000 4047170 1583012475.00 151.4762 59.9968 32.0000 1.9816 1.9820 417.4770 417.5884 0.0168 -1.0000 -1.0000 4047248 1583012475.10 151.4968 59.9969 32.0000 1.9811 1.9815 417.5205 417.6321 0.0167 -1.0000 -1.0000 4047357 1583012475.20 151.4968 59.9969 32.0000 1.9820 1.9824 417.3941 417.5045 0.0166 -1.0000 -1.0000 4047545 1583012475.30 151.4968 59.9969 32.0000 1.9830 1.9835 417.3307 417.4414 0.0167 -1.0000 -1.0000 4047607 1583012475.40 151.4968 59.9969 32.0000 1.9830 1.9834 417.3525 417.4642 0.0168 -1.0000 -1.0000 4047670 1583012475.50 151.4968 59.9969 32.0000 1.9823 1.9828 417.5105 417.6221 0.0167 -1.0000 -1.0000 4047748 1583012475.60 151.4968 59.9969 32.0000 1.9819 1.9823 417.5439 417.6544 0.0166 -1.0000 -1.0000 4047810 1583012475.70 151.4581 59.9969 32.0000 1.9821 1.9825 417.5381 417.6495 0.0168 -1.0000 -1.0000 4047873 1583012475.80 151.4581 59.9969 32.0000 1.9828 1.9832 417.3568 417.4694 0.0169 -1.0000 -1.0000 4048060 1583012475.90 151.4581 59.9969 32.0000 1.9826 1.9831 417.3441 417.4561 0.0169 -1.0000 -1.0000 4048123 1583012476.00 151.4581 59.9969 32.0000 1.9815 1.9819 417.4651 417.5761 0.0166 -1.0000 -1.0000 4048185 1583012476.10 151.4581 59.9969 32.0000 1.9817 1.9821 417.4818 417.5937 0.0168 -1.0000 -1.0000 4048263 1583012476.20 151.4581 59.9969 32.0000 1.9828 1.9832 417.4422 417.5549 0.0169 -1.0000 -1.0000 4048326 1583012476.30 151.4863 59.9969 32.0000 1.9838 1.9843 417.3569 417.4685 0.0167 -1.0000 -1.0000 4048764 1583012476.40 151.4863 59.9969 32.0000 1.9829 1.9834 417.2737 417.3843 0.0167 -1.0000 -1.0000 4048826 1583012476.50 151.4863 59.9969 32.0000 1.9815 1.9819 417.3551 417.4669 0.0168 -1.0000 -1.0000 4048904 1583012476.60 151.4863 59.9969 32.0000 1.9822 1.9827 417.4940 417.6051 0.0166 -1.0000 -1.0000 4048967 1583012476.70 151.4863 59.9969 32.0000 1.9821 1.9826 417.4524 417.5633 0.0167 -1.0000 -1.0000 4049029 1583012476.80 151.5448 59.9969 32.0000 1.9828 1.9832 417.4218 417.5337 0.0168 -1.0000 -1.0000 4049279 1583012476.90 151.5448 59.9969 32.0000 1.9831 1.9835 417.4685 417.5800 0.0167 -1.0000 -1.0000 4049342 1583012477.00 151.5448 59.9969 32.0000 1.9822 1.9826 417.6064 417.7174 0.0167 -1.0000 -1.0000 4049404 1583012477.10 151.5448 59.9969 32.0000 1.9822 1.9826 417.5224 417.6340 0.0168 -1.0000 -1.0000 4049467 1583012477.20 151.5448 59.9969 32.0000 1.9815 1.9819 417.5506 417.6622 0.0168 -1.0000 -1.0000 4049529 1583012477.30 151.5523 59.9969 32.0000 1.9824 1.9829 417.3912 417.5028 0.0167 -1.0000 -1.0000 4049607 1583012477.40 151.5747 59.9969 32.0000 1.9826 1.9830 417.2217 417.3331 0.0168 -1.0000 -1.0000 4049685 1583012477.50 151.5747 59.9969 32.0000 1.9818 1.9822 417.3693 417.4803 0.0167 -1.0000 -1.0000 4049763 1583012477.60 151.5747 59.9969 32.0000 1.9810 1.9814 417.4413 417.5520 0.0166 -1.0000 -1.0000 4049826 1583012477.70 151.5747 59.9969 32.0000 1.9814 1.9819 417.5776 417.6890 0.0168 -1.0000 -1.0000 4049888 1583012477.80 151.5747 59.9969 32.0000 1.9819 1.9823 417.4792 417.5904 0.0166 -1.0000 -1.0000 4050076 1583012477.90 151.5747 59.9969 32.0000 1.9822 1.9826 417.4756 417.5857 0.0166 -1.0000 -1.0000 4050138 1583012478.00 151.5014 59.9969 32.0000 1.9817 1.9822 417.3550 417.4669 0.0169 -1.0000 -1.0000 4050201 1583012478.10 151.5014 59.9969 32.0000 1.9814 1.9818 417.4884 417.6001 0.0168 -1.0000 -1.0000 4050279 1583012478.20 151.5014 59.9969 32.0000 1.9813 1.9817 417.5147 417.6266 0.0168 -1.0000 -1.0000 4050342 1583012478.30 151.5014 59.9969 32.0000 1.9806 1.9810 417.5212 417.6324 0.0167 -1.0000 -1.0000 4050545 1583012478.40 151.5014 59.9969 32.0000 1.9814 1.9819 417.4013 417.5126 0.0167 -1.0000 -1.0000 4050623 1583012478.50 151.5013 59.9969 32.0000 1.9821 1.9825 417.3069 417.4170 0.0166 -1.0000 -1.0000 4050685 1583012478.60 151.4993 59.9969 32.0000 1.9819 1.9823 417.3680 417.4791 0.0168 -1.0000 -1.0000 4050748 1583012478.70 151.4993 59.9969 32.0000 1.9820 1.9825 417.4442 417.5562 0.0168 -1.0000 -1.0000 4050826 1583012478.80 151.4993 59.9969 32.0000 1.9815 1.9820 417.5631 417.6741 0.0167 -1.0000 -1.0000 4051061 1583012478.90 151.4993 59.9969 32.0000 1.9817 1.9821 417.3515 417.4636 0.0168 -1.0000 -1.0000 4051123 1583012479.00 151.4993 59.9969 32.0000 1.9819 1.9823 417.3581 417.4700 0.0168 -1.0000 -1.0000 4051201 1583012479.10 151.4729 59.9969 32.0000 1.9822 1.9826 417.2549 417.3671 0.0169 -1.0000 -1.0000 4051264 1583012479.20 151.4729 59.9969 32.0000 1.9824 1.9829 417.3912 417.5031 0.0168 -1.0000 -1.0000 4051326 1583012479.30 151.4729 59.9969 32.0000 1.9812 1.9816 417.5101 417.6215 0.0167 -1.0000 -1.0000 4051592 1583012479.40 151.4729 59.9969 32.0000 1.9822 1.9826 417.4603 417.5716 0.0168 -1.0000 -1.0000 4051654 1583012479.50 151.4729 59.9969 32.0000 1.9823 1.9827 417.5229 417.6344 0.0167 -1.0000 -1.0000 4051732 1583012479.60 151.4613 59.9969 32.0000 1.9826 1.9830 417.2541 417.3651 0.0167 -1.0000 -1.0000 4051795 1583012479.70 151.4075 59.9966 32.0000 1.9826 1.9831 417.3270 417.4384 0.0168 -1.0000 -1.0000 4051857 1583012479.80 151.4075 59.9966 32.0000 1.9823 1.9827 417.5135 417.6256 0.0168 -1.0000 -1.0000 4051935 1583012479.90 151.4075 59.9966 32.0000 1.9813 1.9817 417.5234 417.6352 0.0169 -1.0000 -1.0000 4051998 1583012480.00 151.4075 59.9966 32.0000 1.9817 1.9821 417.4860 417.5978 0.0168 -1.0000 -1.0000 4052060 1583012480.10 151.4075 59.9966 32.0000 1.9824 1.9829 417.4233 417.5353 0.0169 -1.0000 -1.0000 4052123 1583012480.20 151.4075 59.9966 32.0000 1.9834 1.9838 417.3397 417.4528 0.0169 -1.0000 -1.0000 4052185 1583012480.30 151.4471 59.9966 32.0000 1.9828 1.9832 417.3032 417.4151 0.0169 -1.0000 -1.0000 4052248 1583012480.40 151.4487 59.9966 32.0000 1.9825 1.9830 417.5739 417.6865 0.0169 -1.0000 -1.0000 4052545 1583012480.50 151.4487 59.9966 32.0000 1.9822 1.9827 417.5873 417.6984 0.0167 -1.0000 -1.0000 4052607 1583012480.60 151.4487 59.9966 32.0000 1.9820 1.9824 417.4279 417.5392 0.0168 -1.0000 -1.0000 4052685 1583012480.70 151.4487 59.9966 32.0000 1.9826 1.9831 417.3753 417.4873 0.0168 -1.0000 -1.0000 4052748 1583012480.80 151.4487 59.9966 32.0000 1.9826 1.9830 417.4032 417.5144 0.0167 -1.0000 -1.0000 4052810 1583012480.90 151.4801 59.9966 32.0000 1.9819 1.9824 417.5140 417.6259 0.0168 -1.0000 -1.0000 4052998 1583012481.00 151.4801 59.9966 32.0000 1.9816 1.9820 417.5105 417.6218 0.0167 -1.0000 -1.0000 4053076 1583012481.10 151.4801 59.9966 32.0000 1.9820 1.9825 417.5082 417.6195 0.0168 -1.0000 -1.0000 4053138 1583012481.20 151.4801 59.9966 32.0000 1.9821 1.9826 417.3129 417.4252 0.0169 -1.0000 -1.0000 4053201 1583012481.30 151.4801 59.9966 32.0000 1.9821 1.9825 417.3361 417.4486 0.0169 -1.0000 -1.0000 4053279 1583012481.40 151.5686 59.9966 32.0000 1.9823 1.9827 417.2703 417.3812 0.0167 -1.0000 -1.0000 4053607 1583012481.50 151.5686 59.9966 32.0000 1.9817 1.9822 417.4053 417.5173 0.0169 -1.0000 -1.0000 4053685 1583012481.60 151.5686 59.9966 32.0000 1.9816 1.9821 417.4538 417.5662 0.0168 -1.0000 -1.0000 4053748 1583012481.70 151.5686 59.9966 32.0000 1.9828 1.9832 417.3832 417.4948 0.0168 -1.0000 -1.0000 4053810 1583012481.80 151.5686 59.9966 32.0000 1.9827 1.9831 417.3534 417.4655 0.0169 -1.0000 -1.0000 4053888 1583012481.90 151.5686 59.9966 32.0000 1.9821 1.9826 417.4818 417.5937 0.0168 -1.0000 -1.0000 4054029 1583012482.00 151.5203 59.9966 32.0000 1.9803 1.9808 417.4998 417.6118 0.0169 -1.0000 -1.0000 4054092 1583012482.10 151.5203 59.9966 32.0000 1.9807 1.9812 417.4153 417.5275 0.0168 -1.0000 -1.0000 4054154 1583012482.20 151.5203 59.9966 32.0000 1.9821 1.9825 417.2821 417.3945 0.0169 -1.0000 -1.0000 4054217 1583012482.30 151.5203 59.9966 32.0000 1.9829 1.9833 417.3063 417.4180 0.0168 -1.0000 -1.0000 4054279 1583012482.40 151.5203 59.9966 32.0000 1.9819 1.9824 417.3213 417.4329 0.0168 -1.0000 -1.0000 4054529 1583012482.50 151.5021 59.9966 32.0000 1.9816 1.9820 417.4656 417.5773 0.0168 -1.0000 -1.0000 4054592 1583012482.60 151.4416 59.9966 32.0000 1.9812 1.9816 417.6494 417.7611 0.0168 -1.0000 -1.0000 4054654 1583012482.70 151.4416 59.9966 32.0000 1.9818 1.9823 417.4183 417.5309 0.0169 -1.0000 -1.0000 4054732 1583012482.80 151.4416 59.9966 32.0000 1.9826 1.9830 417.3523 417.4640 0.0168 -1.0000 -1.0000 4054795 1583012482.90 151.4416 59.9966 32.0000 1.9821 1.9826 417.4002 417.5116 0.0167 -1.0000 -1.0000 4054857 1583012483.00 151.4416 59.9966 32.0000 1.9814 1.9819 417.6029 417.7149 0.0168 -1.0000 -1.0000 4055279 1583012483.10 151.4830 59.9966 32.0000 1.9809 1.9813 417.5780 417.6906 0.0171 -1.0000 -1.0000 4055342 1583012483.20 151.4830 59.9966 32.0000 1.9827 1.9831 417.5314 417.6443 0.0169 -1.0000 -1.0000 4055404 1583012483.30 151.4830 59.9966 32.0000 1.9832 1.9836 417.4156 417.5276 0.0168 -1.0000 -1.0000 4055482 1583012483.40 151.4830 59.9966 32.0000 1.9831 1.9836 417.3367 417.4487 0.0169 -1.0000 -1.0000 4055545 1583012483.50 151.4830 59.9966 32.0000 1.9828 1.9833 417.3552 417.4677 0.0169 -1.0000 -1.0000 4055623 1583012483.60 151.4652 59.9966 32.0000 1.9816 1.9820 417.5074 417.6186 0.0167 -1.0000 -1.0000 4055685 1583012483.70 151.4644 59.9966 32.0000 1.9823 1.9827 417.4858 417.5973 0.0167 -1.0000 -1.0000 4055748 1583012483.80 151.4644 59.9966 32.0000 1.9814 1.9818 417.6062 417.7182 0.0169 -1.0000 -1.0000 4055826 1583012483.90 151.4644 59.9966 32.0000 1.9816 1.9820 417.3629 417.4749 0.0168 -1.0000 -1.0000 4055888 1583012484.00 151.4644 59.9966 32.0000 1.9820 1.9824 417.2280 417.3392 0.0168 -1.0000 -1.0000 4056326 1583012484.10 151.4644 59.9966 32.0000 1.9817 1.9821 417.3274 417.4394 0.0168 -1.0000 -1.0000 4056388 1583012484.20 151.5505 59.9966 32.0000 1.9824 1.9828 417.4696 417.5811 0.0168 -1.0000 -1.0000 4056451 1583012484.30 151.5505 59.9966 32.0000 1.9817 1.9821 417.6090 417.7206 0.0168 -1.0000 -1.0000 4056545 1583012484.40 151.5505 59.9966 32.0000 1.9822 1.9826 417.5103 417.6224 0.0168 -1.0000 -1.0000 4056623 1583012484.50 151.5505 59.9966 32.0000 1.9817 1.9821 417.4519 417.5647 0.0170 -1.0000 -1.0000 4056826 1583012484.60 151.5505 59.9966 32.0000 1.9824 1.9828 417.3198 417.4314 0.0168 -1.0000 -1.0000 4056888 1583012484.70 151.5567 59.9969 32.0000 1.9828 1.9832 417.3723 417.4841 0.0169 -1.0000 -1.0000 4056951 1583012484.80 151.5567 59.9969 32.0000 1.9817 1.9821 417.4641 417.5756 0.0167 -1.0000 -1.0000 4057029 1583012484.90 151.5567 59.9969 32.0000 1.9816 1.9820 417.4815 417.5939 0.0169 -1.0000 -1.0000 4057092 1583012485.00 151.5567 59.9969 32.0000 1.9817 1.9821 417.4776 417.5891 0.0168 -1.0000 -1.0000 4057311 1583012485.10 151.5567 59.9969 32.0000 1.9819 1.9823 417.2635 417.3753 0.0168 -1.0000 -1.0000 4057373 1583012485.20 151.5538 59.9969 32.0000 1.9821 1.9825 417.3065 417.4184 0.0169 -1.0000 -1.0000 4057435 1583012485.30 151.5346 59.9969 32.0000 1.9820 1.9824 417.3356 417.4473 0.0168 -1.0000 -1.0000 4057513 1583012485.40 151.5346 59.9969 32.0000 1.9818 1.9822 417.4826 417.5941 0.0168 -1.0000 -1.0000 4057576 1583012485.50 151.5346 59.9969 32.0000 1.9810 1.9814 417.6131 417.7250 0.0168 -1.0000 -1.0000 4057654 1583012485.60 151.5346 59.9969 32.0000 1.9812 1.9816 417.4524 417.5643 0.0168 -1.0000 -1.0000 4057717 1583012485.70 151.5346 59.9969 32.0000 1.9820 1.9824 417.4776 417.5893 0.0168 -1.0000 -1.0000 4057779 1583012485.80 151.4948 59.9969 32.0000 1.9824 1.9828 417.4229 417.5345 0.0168 -1.0000 -1.0000 4057857 1583012485.90 151.4948 59.9969 32.0000 1.9818 1.9823 417.4610 417.5729 0.0168 -1.0000 -1.0000 4057920 1583012486.00 151.4948 59.9969 32.0000 1.9813 1.9817 417.4624 417.5739 0.0168 -1.0000 -1.0000 4057982 1583012486.10 151.4948 59.9969 32.0000 1.9817 1.9821 417.5250 417.6368 0.0168 -1.0000 -1.0000 4058217 1583012486.20 151.4948 59.9969 32.0000 1.9814 1.9818 417.3761 417.4881 0.0168 -1.0000 -1.0000 4058279 1583012486.30 151.4524 59.9969 32.0000 1.9819 1.9824 417.3206 417.4329 0.0168 -1.0000 -1.0000 4058342 1583012486.40 151.4198 59.9969 32.0000 1.9826 1.9830 417.3271 417.4383 0.0167 -1.0000 -1.0000 4058404 1583012486.50 151.4198 59.9969 32.0000 1.9819 1.9823 417.4651 417.5757 0.0166 -1.0000 -1.0000 4058467 1583012486.60 151.4198 59.9969 32.0000 1.9814 1.9819 417.5423 417.6531 0.0167 -1.0000 -1.0000 4058763 1583012486.70 151.4198 59.9969 32.0000 1.9815 1.9819 417.5077 417.6195 0.0168 -1.0000 -1.0000 4058826 1583012486.80 151.4198 59.9969 32.0000 1.9821 1.9826 417.5583 417.6704 0.0168 -1.0000 -1.0000 4058888 1583012486.90 151.4208 59.9969 32.0000 1.9828 1.9833 417.4508 417.5628 0.0168 -1.0000 -1.0000 4058951 1583012487.00 151.4215 59.9969 32.0000 1.9824 1.9828 417.3706 417.4821 0.0168 -1.0000 -1.0000 4059029 1583012487.10 151.4215 59.9969 32.0000 1.9819 1.9824 417.4016 417.5140 0.0170 -1.0000 -1.0000 4059310 1583012487.20 151.4215 59.9969 32.0000 1.9819 1.9824 417.6000 417.7115 0.0167 -1.0000 -1.0000 4059373 1583012487.30 151.4215 59.9969 32.0000 1.9818 1.9823 417.6147 417.7269 0.0168 -1.0000 -1.0000 4059451 1583012487.40 151.4215 59.9969 32.0000 1.9828 1.9832 417.2667 417.3782 0.0167 -1.0000 -1.0000 4059514 1583012487.50 151.5596 59.9969 32.0000 1.9830 1.9834 417.3677 417.4792 0.0168 -1.0000 -1.0000 4059576 1583012487.60 151.5596 59.9969 32.0000 1.9817 1.9821 417.4517 417.5639 0.0169 -1.0000 -1.0000 4059795 1583012487.70 151.5596 59.9969 32.0000 1.9814 1.9818 417.5520 417.6639 0.0168 -1.0000 -1.0000 4059857 1583012487.80 151.5596 59.9969 32.0000 1.9823 1.9827 417.6054 417.7172 0.0168 -1.0000 -1.0000 4059935 1583012487.90 151.5596 59.9969 32.0000 1.9826 1.9831 417.4217 417.5332 0.0167 -1.0000 -1.0000 4059998 1583012488.00 151.5604 59.9969 32.0000 1.9832 1.9836 417.3524 417.4648 0.0169 -1.0000 -1.0000 4100060 1583012488.10 151.5604 59.9969 32.0000 1.9818 1.9822 417.3776 417.4895 0.0168 -1.0000 -1.0000 4100342 1583012488.20 151.5604 59.9969 32.0000 1.9815 1.9819 417.5092 417.6204 0.0167 -1.0000 -1.0000 4100404 1583012488.30 151.5604 59.9969 32.0000 1.9814 1.9818 417.5129 417.6250 0.0168 -1.0000 -1.0000 4100467 1583012488.40 151.5604 59.9969 32.0000 1.9812 1.9816 417.5895 417.7005 0.0167 -1.0000 -1.0000 4100545 1583012488.50 151.5575 59.9969 32.0000 1.9812 1.9817 417.4978 417.6093 0.0168 -1.0000 -1.0000 4100607 1583012488.60 151.5210 59.9969 32.0000 1.9821 1.9825 417.3631 417.4750 0.0168 -1.0000 -1.0000 4100795 1583012488.70 151.5210 59.9969 32.0000 1.9823 1.9827 417.3575 417.4693 0.0168 -1.0000 -1.0000 4100857 1583012488.80 151.5210 59.9969 32.0000 1.9816 1.9820 417.5151 417.6269 0.0168 -1.0000 -1.0000 4100920 1583012488.90 151.5210 59.9969 32.0000 1.9822 1.9826 417.4023 417.5137 0.0167 -1.0000 -1.0000 4100982 1583012489.00 151.5210 59.9969 32.0000 1.9821 1.9825 417.3455 417.4568 0.0167 -1.0000 -1.0000 4101060 1583012489.10 151.5234 59.9969 32.0000 1.9825 1.9829 417.2845 417.3963 0.0168 -1.0000 -1.0000 4101123 1583012489.20 151.5274 59.9969 32.0000 1.9824 1.9829 417.3424 417.4539 0.0168 -1.0000 -1.0000 4101295 1583012489.30 151.5274 59.9969 32.0000 1.9819 1.9824 417.4441 417.5556 0.0167 -1.0000 -1.0000 4101373 1583012489.40 151.5274 59.9969 32.0000 1.9812 1.9816 417.5865 417.6966 0.0166 -1.0000 -1.0000 4101435 1583012489.50 151.5274 59.9969 32.0000 1.9822 1.9827 417.4909 417.6031 0.0170 -1.0000 -1.0000 4101513 1583012489.60 151.5274 59.9969 32.0000 1.9824 1.9828 417.3750 417.4867 0.0167 -1.0000 -1.0000 4101576 1583012489.70 151.4631 59.9967 32.0000 1.9826 1.9831 417.3302 417.4421 0.0168 -1.0000 -1.0000 4101998 1583012489.80 151.4583 59.9967 32.0000 1.9820 1.9824 417.4336 417.5442 0.0167 -1.0000 -1.0000 4102076 1583012489.90 151.4583 59.9967 32.0000 1.9825 1.9829 417.5696 417.6809 0.0167 -1.0000 -1.0000 4102138 1583012490.00 151.4583 59.9967 32.0000 1.9826 1.9831 417.4987 417.6090 0.0165 -1.0000 -1.0000 4102201 1583012490.10 151.4583 59.9967 32.0000 1.9826 1.9830 417.2920 417.4039 0.0168 -1.0000 -1.0000 4102326 1583012490.20 151.4472 59.9967 32.0000 1.9826 1.9830 417.3622 417.4737 0.0168 -1.0000 -1.0000 4102529 1583012490.30 151.4219 59.9967 32.0000 1.9824 1.9829 417.4747 417.5872 0.0170 -1.0000 -1.0000 4102592 1583012490.40 151.4219 59.9967 32.0000 1.9818 1.9823 417.6197 417.7317 0.0168 -1.0000 -1.0000 4102654 1583012490.50 151.4219 59.9967 32.0000 1.9817 1.9821 417.5469 417.6591 0.0168 -1.0000 -1.0000 4102717 1583012490.60 151.4219 59.9967 32.0000 1.9816 1.9820 417.4291 417.5403 0.0167 -1.0000 -1.0000 4102779 1583012490.70 151.4219 59.9967 32.0000 1.9823 1.9827 417.3052 417.4165 0.0167 -1.0000 -1.0000 4103014 1583012490.80 151.4557 59.9967 32.0000 1.9824 1.9828 417.3093 417.4206 0.0167 -1.0000 -1.0000 4103076 1583012490.90 151.4557 59.9967 32.0000 1.9814 1.9818 417.5094 417.6209 0.0168 -1.0000 -1.0000 4103138 1583012491.00 151.4557 59.9967 32.0000 1.9817 1.9822 417.5816 417.6929 0.0167 -1.0000 -1.0000 4103217 1583012491.10 151.4557 59.9967 32.0000 1.9813 1.9817 417.5056 417.6169 0.0167 -1.0000 -1.0000 4103342 1583012491.20 151.4557 59.9967 32.0000 1.9823 1.9827 417.3744 417.4863 0.0168 -1.0000 -1.0000 4103404 1583012491.30 151.4906 59.9967 32.0000 1.9831 1.9835 417.3152 417.4260 0.0166 -1.0000 -1.0000 4103482 1583012491.40 151.5152 59.9967 32.0000 1.9825 1.9829 417.3474 417.4591 0.0168 -1.0000 -1.0000 4103545 1583012491.50 151.5152 59.9967 32.0000 1.9815 1.9819 417.3911 417.5024 0.0168 -1.0000 -1.0000 4103623 1583012491.60 151.5152 59.9967 32.0000 1.9805 1.9809 417.4548 417.5665 0.0167 -1.0000 -1.0000 4103685 1583012491.70 151.5152 59.9967 32.0000 1.9820 1.9824 417.4196 417.5301 0.0166 -1.0000 -1.0000 4103748 1583012491.80 151.5152 59.9967 32.0000 1.9823 1.9827 417.4925 417.6042 0.0167 -1.0000 -1.0000 4103826 1583012491.90 151.5337 59.9967 32.0000 1.9828 1.9833 417.3056 417.4165 0.0167 -1.0000 -1.0000 4103888 1583012492.00 151.5337 59.9967 32.0000 1.9821 1.9825 417.3443 417.4559 0.0168 -1.0000 -1.0000 4103951 1583012492.10 151.5337 59.9967 32.0000 1.9811 1.9815 417.3999 417.5103 0.0166 -1.0000 -1.0000 4104029 1583012492.20 151.5337 59.9967 32.0000 1.9818 1.9823 417.4987 417.6099 0.0167 -1.0000 -1.0000 4104295 1583012492.30 151.5337 59.9967 32.0000 1.9822 1.9827 417.5195 417.6313 0.0169 -1.0000 -1.0000 4104357 1583012492.40 151.5371 59.9967 32.0000 1.9830 1.9835 417.3863 417.4974 0.0167 -1.0000 -1.0000 4104435 1583012492.50 151.5656 59.9967 32.0000 1.9823 1.9827 417.1864 417.2978 0.0167 -1.0000 -1.0000 4104498 1583012492.60 151.5656 59.9967 32.0000 1.9820 1.9824 417.2926 417.4030 0.0166 -1.0000 -1.0000 4104685 1583012492.70 151.5656 59.9967 32.0000 1.9816 1.9821 417.4357 417.5461 0.0166 -1.0000 -1.0000 4104748 1583012492.80 151.5656 59.9967 32.0000 1.9819 1.9823 417.5651 417.6755 0.0166 -1.0000 -1.0000 4104811 1583012492.90 151.5656 59.9967 32.0000 1.9813 1.9817 417.4724 417.5837 0.0167 -1.0000 -1.0000 4104873 1583012493.00 151.5237 59.9967 32.0000 1.9811 1.9815 417.3462 417.4569 0.0166 -1.0000 -1.0000 4104951 1583012493.10 151.4780 59.9967 32.0000 1.9822 1.9826 417.3774 417.4887 0.0168 -1.0000 -1.0000 4105029 1583012493.20 151.4780 59.9967 32.0000 1.9815 1.9819 417.4956 417.6071 0.0167 -1.0000 -1.0000 4105092 1583012493.30 151.4780 59.9967 32.0000 1.9811 1.9815 417.5674 417.6781 0.0166 -1.0000 -1.0000 4105326 1583012493.40 151.4780 59.9967 32.0000 1.9819 1.9823 417.5233 417.6341 0.0167 -1.0000 -1.0000 4105388 1583012493.50 151.4780 59.9967 32.0000 1.9819 1.9824 417.5192 417.6306 0.0168 -1.0000 -1.0000 4105467 1583012493.60 151.4974 59.9967 32.0000 1.9827 1.9831 417.3465 417.4577 0.0167 -1.0000 -1.0000 4105545 1583012493.70 151.4974 59.9967 32.0000 1.9826 1.9831 417.2979 417.4089 0.0167 -1.0000 -1.0000 4105607 1583012493.80 151.4974 59.9967 32.0000 1.9821 1.9825 417.4159 417.5266 0.0167 -1.0000 -1.0000 4105795 1583012493.90 151.4974 59.9967 32.0000 1.9816 1.9820 417.3766 417.4879 0.0167 -1.0000 -1.0000 4105857 1583012494.00 151.4974 59.9967 32.0000 1.9813 1.9818 417.4743 417.5858 0.0168 -1.0000 -1.0000 4105920 1583012494.10 151.5016 59.9967 32.0000 1.9814 1.9818 417.5020 417.6138 0.0167 -1.0000 -1.0000 4105998 1583012494.20 151.5019 59.9967 32.0000 1.9816 1.9821 417.4140 417.5253 0.0168 -1.0000 -1.0000 4106060 1583012494.30 151.5019 59.9967 32.0000 1.9831 1.9836 417.2998 417.4114 0.0168 -1.0000 -1.0000 4106310 1583012494.40 151.5019 59.9967 32.0000 1.9828 1.9833 417.4639 417.5760 0.0168 -1.0000 -1.0000 4106388 1583012494.50 151.5019 59.9967 32.0000 1.9825 1.9829 417.5533 417.6648 0.0167 -1.0000 -1.0000 4106451 1583012494.60 151.5019 59.9967 32.0000 1.9820 1.9824 417.6498 417.7612 0.0168 -1.0000 -1.0000 4106513 1583012494.70 151.5037 59.9968 32.0000 1.9830 1.9834 417.4649 417.5758 0.0166 -1.0000 -1.0000 4106576 1583012494.80 151.5037 59.9968 32.0000 1.9829 1.9834 417.3972 417.5079 0.0167 -1.0000 -1.0000 4107061 1583012494.90 151.5037 59.9968 32.0000 1.9824 1.9828 417.3245 417.4354 0.0167 -1.0000 -1.0000 4107123 1583012495.00 151.5037 59.9968 32.0000 1.9818 1.9823 417.4176 417.5287 0.0167 -1.0000 -1.0000 4107201 1583012495.10 151.5037 59.9968 32.0000 1.9818 1.9822 417.5547 417.6657 0.0167 -1.0000 -1.0000 4107264 1583012495.20 151.5037 59.9968 32.0000 1.9820 1.9824 417.4716 417.5838 0.0169 -1.0000 -1.0000 4107326 1583012495.30 151.5797 59.9968 32.0000 1.9826 1.9830 417.3772 417.4890 0.0168 -1.0000 -1.0000 4107561 1583012495.40 151.5797 59.9968 32.0000 1.9826 1.9830 417.3357 417.4461 0.0166 -1.0000 -1.0000 4107623 1583012495.50 151.5797 59.9968 32.0000 1.9819 1.9823 417.6026 417.7143 0.0167 -1.0000 -1.0000 4107701 1583012495.60 151.5797 59.9968 32.0000 1.9812 1.9816 417.5215 417.6319 0.0166 -1.0000 -1.0000 4107763 1583012495.70 151.5797 59.9968 32.0000 1.9820 1.9825 417.5319 417.6423 0.0165 -1.0000 -1.0000 4107826 1583012495.80 151.5775 59.9968 32.0000 1.9823 1.9828 417.4391 417.5496 0.0166 -1.0000 -1.0000 4108107 1583012495.90 151.5753 59.9968 32.0000 1.9825 1.9829 417.3554 417.4665 0.0168 -1.0000 -1.0000 4108170 1583012496.00 151.5753 59.9968 32.0000 1.9816 1.9821 417.2827 417.3939 0.0167 -1.0000 -1.0000 4108232 1583012496.10 151.5753 59.9968 32.0000 1.9820 1.9825 417.2327 417.3436 0.0167 -1.0000 -1.0000 4108310 1583012496.20 151.5753 59.9968 32.0000 1.9815 1.9819 417.5232 417.6344 0.0167 -1.0000 -1.0000 4108420 1583012496.30 151.5753 59.9968 32.0000 1.9814 1.9818 417.5288 417.6409 0.0169 -1.0000 -1.0000 4108482 1583012496.40 151.5358 59.9968 32.0000 1.9822 1.9827 417.3259 417.4369 0.0166 -1.0000 -1.0000 4108560 1583012496.50 151.5358 59.9968 32.0000 1.9817 1.9822 417.3060 417.4164 0.0166 -1.0000 -1.0000 4108607 1583012496.60 151.5358 59.9968 32.0000 1.9827 1.9831 417.3339 417.4451 0.0168 -1.0000 -1.0000 4108670 1583012496.70 151.5358 59.9968 32.0000 1.9815 1.9820 417.4395 417.5512 0.0168 -1.0000 -1.0000 4108748 1583012496.80 151.5358 59.9968 32.0000 1.9811 1.9815 417.4027 417.5142 0.0167 -1.0000 -1.0000 4108826 1583012496.90 151.5129 59.9968 32.0000 1.9820 1.9824 417.4191 417.5301 0.0168 -1.0000 -1.0000 4109014 1583012497.00 151.4501 59.9968 32.0000 1.9824 1.9829 417.2816 417.3934 0.0168 -1.0000 -1.0000 4109076 1583012497.10 151.4501 59.9968 32.0000 1.9824 1.9828 417.3071 417.4186 0.0168 -1.0000 -1.0000 4109138 1583012497.20 151.4501 59.9968 32.0000 1.9814 1.9818 417.4795 417.5901 0.0167 -1.0000 -1.0000 4109201 1583012497.30 151.4501 59.9968 32.0000 1.9814 1.9818 417.5816 417.6928 0.0167 -1.0000 -1.0000 4109279 1583012497.40 151.4501 59.9968 32.0000 1.9820 1.9825 417.4539 417.5652 0.0168 -1.0000 -1.0000 4109514 1583012497.50 151.4302 59.9968 32.0000 1.9825 1.9829 417.3164 417.4277 0.0168 -1.0000 -1.0000 4109592 1583012497.60 151.4302 59.9968 32.0000 1.9825 1.9830 417.2240 417.3361 0.0168 -1.0000 -1.0000 4109654 1583012497.70 151.4302 59.9968 32.0000 1.9828 1.9833 417.2927 417.4042 0.0168 -1.0000 -1.0000 4109717 1583012497.80 151.4302 59.9968 32.0000 1.9821 1.9826 417.4160 417.5282 0.0169 -1.0000 -1.0000 4109779 1583012497.90 151.4302 59.9968 32.0000 1.9819 1.9823 417.3296 417.4410 0.0167 -1.0000 -1.0000 4110263 1583012498.00 151.4378 59.9968 32.0000 1.9821 1.9826 417.3503 417.4614 0.0167 -1.0000 -1.0000 4110326 1583012498.10 151.4502 59.9968 32.0000 1.9824 1.9829 417.4366 417.5478 0.0167 -1.0000 -1.0000 4110388 1583012498.20 151.4502 59.9968 32.0000 1.9817 1.9821 417.5157 417.6267 0.0167 -1.0000 -1.0000 4110451 1583012498.30 151.4502 59.9968 32.0000 1.9819 1.9823 417.4487 417.5596 0.0167 -1.0000 -1.0000 4110513 1583012498.40 151.4502 59.9968 32.0000 1.9825 1.9829 417.4729 417.5838 0.0167 -1.0000 -1.0000 4110592 1583012498.50 151.4502 59.9968 32.0000 1.9823 1.9828 417.3923 417.5042 0.0168 -1.0000 -1.0000 4110654 1583012498.60 151.4951 59.9968 32.0000 1.9824 1.9829 417.3515 417.4623 0.0166 -1.0000 -1.0000 4110717 1583012498.70 151.4951 59.9968 32.0000 1.9827 1.9831 417.2613 417.3713 0.0165 -1.0000 -1.0000 4110795 1583012498.80 151.4951 59.9968 32.0000 1.9816 1.9820 417.3779 417.4878 0.0166 -1.0000 -1.0000 4110857 1583012498.90 151.4951 59.9968 32.0000 1.9813 1.9817 417.3947 417.5065 0.0168 -1.0000 -1.0000 4110920 1583012499.00 151.4951 59.9968 32.0000 1.9824 1.9828 417.3517 417.4632 0.0168 -1.0000 -1.0000 4110982 1583012499.10 151.5448 59.9968 32.0000 1.9824 1.9828 417.3386 417.4498 0.0167 -1.0000 -1.0000 4111045 1583012499.20 151.5486 59.9968 32.0000 1.9816 1.9820 417.2135 417.3248 0.0167 -1.0000 -1.0000 4111107 1583012499.30 151.5486 59.9968 32.0000 1.9816 1.9821 417.2687 417.3794 0.0167 -1.0000 -1.0000 4111185 1583012499.40 151.5486 59.9968 32.0000 1.9817 1.9821 417.4735 417.5843 0.0166 -1.0000 -1.0000 4111311 1583012499.50 151.5486 59.9968 32.0000 1.9812 1.9817 417.4782 417.5892 0.0167 -1.0000 -1.0000 4111388 1583012499.60 151.5458 59.9967 32.0000 1.9810 1.9814 417.4262 417.5376 0.0167 -1.0000 -1.0000 4111451 1583012499.70 151.5294 59.9961 32.0000 1.9816 1.9821 417.3580 417.4697 0.0169 -1.0000 -1.0000 4111514 1583012499.80 151.5294 59.9961 32.0000 1.9824 1.9828 417.2610 417.3718 0.0166 -1.0000 -1.0000 4111592 1583012499.90 151.5294 59.9961 32.0000 1.9815 1.9819 417.2079 417.3192 0.0168 -1.0000 -1.0000 4111685 1583012500.00 151.5294 59.9961 32.0000 1.9811 1.9815 417.2760 417.3870 0.0167 -1.0000 -1.0000 4111810 1583012500.10 151.5294 59.9961 32.0000 1.9811 1.9815 417.4229 417.5348 0.0169 -1.0000 -1.0000 4111888 1583012500.20 151.4550 59.9961 32.0000 1.9817 1.9822 417.3921 417.5031 0.0167 -1.0000 -1.0000 4111951 1583012500.30 151.4225 59.9961 32.0000 1.9815 1.9819 417.3103 417.4224 0.0168 -1.0000 -1.0000 4112013 1583012500.40 151.4225 59.9961 32.0000 1.9826 1.9830 417.3323 417.4442 0.0169 -1.0000 -1.0000 4112092 1583012500.50 151.4225 59.9961 32.0000 1.9818 1.9823 417.3927 417.5043 0.0168 -1.0000 -1.0000 4112295 1583012500.60 151.4225 59.9961 32.0000 1.9814 1.9818 417.5577 417.6689 0.0167 -1.0000 -1.0000 4112357 1583012500.70 151.4225 59.9961 32.0000 1.9814 1.9818 417.4992 417.6105 0.0167 -1.0000 -1.0000 4112420 1583012500.80 151.4160 59.9961 32.0000 1.9824 1.9828 417.4973 417.6078 0.0166 -1.0000 -1.0000 4112482 1583012500.90 151.4160 59.9961 32.0000 1.9826 1.9830 417.2953 417.4076 0.0168 -1.0000 -1.0000 4112545 1583012501.00 151.4160 59.9961 32.0000 1.9826 1.9830 417.2778 417.3888 0.0167 -1.0000 -1.0000 4113045 1583012501.10 151.4160 59.9961 32.0000 1.9814 1.9819 417.3565 417.4674 0.0167 -1.0000 -1.0000 4113107 1583012501.20 151.4160 59.9961 32.0000 1.9810 1.9814 417.4635 417.5749 0.0168 -1.0000 -1.0000 4113170 1583012501.30 151.4385 59.9961 32.0000 1.9822 1.9827 417.2449 417.3569 0.0168 -1.0000 -1.0000 4113248 1583012501.40 151.4536 59.9961 32.0000 1.9830 1.9834 417.3650 417.4764 0.0167 -1.0000 -1.0000 4113311 1583012501.50 151.4536 59.9961 32.0000 1.9827 1.9832 417.3065 417.4177 0.0167 -1.0000 -1.0000 4113576 1583012501.60 151.4536 59.9961 32.0000 1.9827 1.9832 417.2634 417.3746 0.0167 -1.0000 -1.0000 4113638 1583012501.70 151.4536 59.9961 32.0000 1.9819 1.9823 417.4372 417.5483 0.0167 -1.0000 -1.0000 4113701 1583012501.80 151.4559 59.9961 32.0000 1.9821 1.9826 417.5184 417.6294 0.0167 -1.0000 -1.0000 4113763 1583012501.90 151.5617 59.9961 32.0000 1.9825 1.9830 417.5697 417.6809 0.0167 -1.0000 -1.0000 4113826 1583012502.00 151.5617 59.9961 32.0000 1.9835 1.9839 417.4942 417.6052 0.0167 -1.0000 -1.0000 4114060 1583012502.10 151.5617 59.9961 32.0000 1.9827 1.9831 417.3467 417.4572 0.0166 -1.0000 -1.0000 4114123 1583012502.20 151.5617 59.9961 32.0000 1.9831 1.9836 417.2713 417.3832 0.0168 -1.0000 -1.0000 4114185 1583012502.30 151.5617 59.9961 32.0000 1.9831 1.9835 417.3286 417.4404 0.0168 -1.0000 -1.0000 4114248 1583012502.40 151.5790 59.9961 32.0000 1.9823 1.9828 417.3720 417.4831 0.0167 -1.0000 -1.0000 4114326 1583012502.50 151.5799 59.9961 32.0000 1.9827 1.9831 417.4619 417.5732 0.0168 -1.0000 -1.0000 4114560 1583012502.60 151.5799 59.9961 32.0000 1.9824 1.9829 417.3543 417.4653 0.0167 -1.0000 -1.0000 4114623 1583012502.70 151.5799 59.9961 32.0000 1.9822 1.9827 417.2650 417.3768 0.0169 -1.0000 -1.0000 4114701 1583012502.80 151.5799 59.9961 32.0000 1.9826 1.9830 417.4122 417.5229 0.0165 -1.0000 -1.0000 4114764 1583012502.90 151.5836 59.9961 32.0000 1.9821 1.9825 417.4891 417.6009 0.0168 -1.0000 -1.0000 4114826 1583012503.00 151.5965 59.9961 32.0000 1.9823 1.9828 417.5084 417.6200 0.0168 -1.0000 -1.0000 4114904 1583012503.10 151.5965 59.9961 32.0000 1.9812 1.9817 417.4594 417.5709 0.0167 -1.0000 -1.0000 4115138 1583012503.20 151.5965 59.9961 32.0000 1.9820 1.9824 417.2302 417.3421 0.0168 -1.0000 -1.0000 4115201 1583012503.30 151.5965 59.9961 32.0000 1.9823 1.9827 417.2424 417.3537 0.0167 -1.0000 -1.0000 4115279 1583012503.40 151.5965 59.9961 32.0000 1.9824 1.9828 417.2276 417.3396 0.0168 -1.0000 -1.0000 4115342 1583012503.50 151.6131 59.9961 32.0000 1.9821 1.9825 417.3553 417.4660 0.0167 -1.0000 -1.0000 4115404 1583012503.60 151.6150 59.9961 32.0000 1.9821 1.9825 417.4857 417.5979 0.0168 -1.0000 -1.0000 4115561 1583012503.70 151.6150 59.9961 32.0000 1.9815 1.9819 417.4245 417.5369 0.0170 -1.0000 -1.0000 4115623 1583012503.80 151.6150 59.9961 32.0000 1.9823 1.9828 417.3695 417.4819 0.0168 -1.0000 -1.0000 4115701 1583012503.90 151.6150 59.9961 32.0000 1.9823 1.9828 417.3441 417.4551 0.0167 -1.0000 -1.0000 4115763 1583012504.00 151.6150 59.9961 32.0000 1.9811 1.9816 417.4618 417.5732 0.0167 -1.0000 -1.0000 4115826 1583012504.10 151.5385 59.9961 32.0000 1.9819 1.9823 417.5248 417.6362 0.0167 -1.0000 -1.0000 4116560 1583012504.20 151.5385 59.9961 32.0000 1.9820 1.9824 417.6600 417.7711 0.0167 -1.0000 -1.0000 4116623 1583012504.30 151.5385 59.9961 32.0000 1.9821 1.9826 417.4354 417.5474 0.0169 -1.0000 -1.0000 4116685 1583012504.40 151.5385 59.9961 32.0000 1.9819 1.9823 417.3195 417.4309 0.0167 -1.0000 -1.0000 4116764 1583012504.50 151.5385 59.9961 32.0000 1.9820 1.9824 417.3037 417.4155 0.0168 -1.0000 -1.0000 4116826 1583012504.60 151.5247 59.9974 32.0000 1.9823 1.9828 417.2197 417.3309 0.0168 -1.0000 -1.0000 4116888 1583012504.70 151.5226 59.9976 32.0000 1.9815 1.9819 417.4180 417.5297 0.0168 -1.0000 -1.0000 4116951 1583012504.80 151.5226 59.9976 32.0000 1.9816 1.9820 417.4399 417.5519 0.0168 -1.0000 -1.0000 4117014 1583012504.90 151.5226 59.9976 32.0000 1.9824 1.9828 417.3148 417.4259 0.0167 -1.0000 -1.0000 4117076 1583012505.00 151.5226 59.9976 32.0000 1.9830 1.9834 417.3233 417.4347 0.0169 -1.0000 -1.0000 4117154 1583012505.10 151.5183 59.9976 32.0000 1.9815 1.9820 417.4358 417.5477 0.0168 -1.0000 -1.0000 4117279 1583012505.20 151.4655 59.9976 32.0000 1.9815 1.9819 417.4080 417.5190 0.0167 -1.0000 -1.0000 4117342 1583012505.30 151.4655 59.9976 32.0000 1.9817 1.9821 417.5504 417.6622 0.0168 -1.0000 -1.0000 4117420 1583012505.40 151.4655 59.9976 32.0000 1.9819 1.9824 417.4641 417.5756 0.0167 -1.0000 -1.0000 4117482 1583012505.50 151.4655 59.9976 32.0000 1.9824 1.9828 417.3749 417.4855 0.0166 -1.0000 -1.0000 4117561 1583012505.60 151.4655 59.9976 32.0000 1.9820 1.9825 417.3203 417.4319 0.0168 -1.0000 -1.0000 4117779 1583012505.70 151.5392 59.9976 32.0000 1.9822 1.9827 417.5901 417.7019 0.0168 -1.0000 -1.0000 4117842 1583012505.80 151.5392 59.9976 32.0000 1.9828 1.9832 417.6012 417.7131 0.0168 -1.0000 -1.0000 4117920 1583012505.90 151.5392 59.9976 32.0000 1.9829 1.9833 417.3720 417.4835 0.0168 -1.0000 -1.0000 4117982 1583012506.00 151.5392 59.9976 32.0000 1.9821 1.9826 417.4399 417.5516 0.0168 -1.0000 -1.0000 4118045 1583012506.10 151.5392 59.9976 32.0000 1.9819 1.9823 417.4967 417.6081 0.0168 -1.0000 -1.0000 4118279 1583012506.20 151.4558 59.9976 32.0000 1.9812 1.9817 417.4248 417.5370 0.0169 -1.0000 -1.0000 4118342 1583012506.30 151.4140 59.9976 32.0000 1.9823 1.9828 417.2825 417.3937 0.0167 -1.0000 -1.0000 4118404 1583012506.40 151.4140 59.9976 32.0000 1.9827 1.9831 417.2273 417.3395 0.0169 -1.0000 -1.0000 4118482 1583012506.50 151.4140 59.9976 32.0000 1.9818 1.9822 417.4450 417.5571 0.0167 -1.0000 -1.0000 4118545 1583012506.60 151.4140 59.9976 32.0000 1.9807 1.9811 417.5071 417.6178 0.0166 -1.0000 -1.0000 4118607 1583012506.70 151.4140 59.9976 32.0000 1.9811 1.9816 417.3817 417.4930 0.0168 -1.0000 -1.0000 4118810 1583012506.80 151.4264 59.9976 32.0000 1.9824 1.9829 417.2404 417.3521 0.0168 -1.0000 -1.0000 4118857 1583012506.90 151.4264 59.9976 32.0000 1.9826 1.9830 417.2707 417.3815 0.0166 -1.0000 -1.0000 4119014 1583012507.00 151.4264 59.9976 32.0000 1.9828 1.9832 417.3032 417.4146 0.0167 -1.0000 -1.0000 4119092 1583012507.10 151.4264 59.9976 32.0000 1.9819 1.9823 417.5988 417.7096 0.0167 -1.0000 -1.0000 4119154 1583012507.20 151.4264 59.9976 32.0000 1.9813 1.9817 417.5519 417.6635 0.0168 -1.0000 -1.0000 4119326 1583012507.30 151.4354 59.9976 32.0000 1.9814 1.9818 417.4876 417.6005 0.0168 -1.0000 -1.0000 4119404 1583012507.40 151.5356 59.9976 32.0000 1.9820 1.9825 417.3550 417.4655 0.0167 -1.0000 -1.0000 4119467 1583012507.50 151.5356 59.9976 32.0000 1.9826 1.9831 417.2933 417.4060 0.0170 -1.0000 -1.0000 4119529 1583012507.60 151.5356 59.9976 32.0000 1.9829 1.9834 417.3145 417.4282 0.0171 -1.0000 -1.0000 4119592 1583012507.70 151.5356 59.9976 32.0000 1.9815 1.9819 417.4555 417.5677 0.0168 -1.0000 -1.0000 4119826 1583012507.80 151.5356 59.9976 32.0000 1.9809 1.9813 417.4628 417.5749 0.0169 -1.0000 -1.0000 4119904 1583012507.90 151.5326 59.9976 32.0000 1.9822 1.9827 417.4390 417.5511 0.0168 -1.0000 -1.0000 4119967 1583012508.00 151.5326 59.9976 32.0000 1.9824 1.9828 417.2971 417.4081 0.0167 -1.0000 -1.0000 4120029 1583012508.10 151.5326 59.9976 32.0000 1.9825 1.9829 417.3648 417.4763 0.0168 -1.0000 -1.0000 4120092 1583012508.20 151.5326 59.9976 32.0000 1.9817 1.9822 417.5193 417.6321 0.0170 -1.0000 -1.0000 4120154 1583012508.30 151.5326 59.9976 32.0000 1.9814 1.9818 417.4953 417.6079 0.0169 -1.0000 -1.0000 4120217 1583012508.40 151.5744 59.9976 32.0000 1.9817 1.9821 417.4866 417.5993 0.0169 -1.0000 -1.0000 4120295 1583012508.50 151.5812 59.9976 32.0000 1.9815 1.9820 417.3313 417.4429 0.0167 -1.0000 -1.0000 4120357 1583012508.60 151.5812 59.9976 32.0000 1.9819 1.9824 417.3906 417.5019 0.0168 -1.0000 -1.0000 4120420 1583012508.70 151.5812 59.9976 32.0000 1.9817 1.9821 417.5787 417.6905 0.0168 -1.0000 -1.0000 4120560 1583012508.80 151.5812 59.9976 32.0000 1.9814 1.9818 417.5920 417.7044 0.0169 -1.0000 -1.0000 4120623 1583012508.90 151.5812 59.9976 32.0000 1.9816 1.9820 417.6003 417.7129 0.0169 -1.0000 -1.0000 4120685 1583012509.00 151.5546 59.9976 32.0000 1.9823 1.9827 417.3799 417.4917 0.0168 -1.0000 -1.0000 4120764 1583012509.10 151.5546 59.9976 32.0000 1.9820 1.9825 417.3892 417.5007 0.0168 -1.0000 -1.0000 4120826 1583012509.20 151.5546 59.9976 32.0000 1.9826 1.9830 417.3081 417.4193 0.0167 -1.0000 -1.0000 4121561 1583012509.30 151.5546 59.9976 32.0000 1.9819 1.9823 417.4410 417.5536 0.0169 -1.0000 -1.0000 4121638 1583012509.40 151.5546 59.9976 32.0000 1.9812 1.9816 417.4878 417.5995 0.0168 -1.0000 -1.0000 4121701 1583012509.50 151.5371 59.9976 32.0000 1.9817 1.9821 417.3833 417.4952 0.0168 -1.0000 -1.0000 4121779 1583012509.60 151.4655 59.9976 32.0000 1.9819 1.9824 417.2950 417.4068 0.0168 -1.0000 -1.0000 4121857 1583012509.70 151.4655 59.9976 32.0000 1.9822 1.9826 417.3444 417.4566 0.0168 -1.0000 -1.0000 4121920 1583012509.80 151.4655 59.9976 32.0000 1.9815 1.9819 417.4893 417.6016 0.0168 -1.0000 -1.0000 4121982 1583012509.90 151.4655 59.9976 32.0000 1.9808 1.9813 417.5349 417.6460 0.0167 -1.0000 -1.0000 4122060 1583012510.00 151.4655 59.9976 32.0000 1.9814 1.9819 417.5323 417.6441 0.0168 -1.0000 -1.0000 4122123 1583012510.10 151.4682 59.9969 32.0000 1.9821 1.9826 417.4866 417.5981 0.0167 -1.0000 -1.0000 4122185 1583012510.20 151.4682 59.9969 32.0000 1.9818 1.9823 417.3461 417.4572 0.0167 -1.0000 -1.0000 4122623 1583012510.30 151.4682 59.9969 32.0000 1.9823 1.9827 417.4005 417.5116 0.0167 -1.0000 -1.0000 4122685 1583012510.40 151.4682 59.9969 32.0000 1.9818 1.9822 417.4949 417.6065 0.0167 -1.0000 -1.0000 4122748 1583012510.50 151.4682 59.9969 32.0000 1.9813 1.9818 417.5396 417.6504 0.0167 -1.0000 -1.0000 4122811 1583012510.60 151.4682 59.9969 32.0000 1.9817 1.9821 417.4079 417.5193 0.0167 -1.0000 -1.0000 4122873 1583012510.70 151.4660 59.9969 32.0000 1.9826 1.9830 417.3642 417.4758 0.0168 -1.0000 -1.0000 4122951 1583012510.80 151.4429 59.9969 32.0000 1.9822 1.9826 417.5059 417.6168 0.0167 -1.0000 -1.0000 4123014 1583012510.90 151.4429 59.9969 32.0000 1.9813 1.9817 417.6468 417.7585 0.0168 -1.0000 -1.0000 4123076 1583012511.00 151.4429 59.9969 32.0000 1.9817 1.9821 417.5960 417.7080 0.0168 -1.0000 -1.0000 4123154 1583012511.10 151.4429 59.9969 32.0000 1.9815 1.9819 417.4248 417.5353 0.0167 -1.0000 -1.0000 4123217 1583012511.20 151.4429 59.9969 32.0000 1.9814 1.9818 417.4614 417.5731 0.0168 -1.0000 -1.0000 4123279 1583012511.30 151.5191 59.9969 32.0000 1.9815 1.9820 417.3803 417.4924 0.0169 -1.0000 -1.0000 4123576 1583012511.40 151.5329 59.9969 32.0000 1.9825 1.9830 417.4388 417.5513 0.0169 -1.0000 -1.0000 4123638 1583012511.50 151.5329 59.9969 32.0000 1.9815 1.9819 417.4639 417.5761 0.0169 -1.0000 -1.0000 4123701 1583012511.60 151.5329 59.9969 32.0000 1.9818 1.9822 417.3749 417.4868 0.0168 -1.0000 -1.0000 4123763 1583012511.70 151.5329 59.9969 32.0000 1.9821 1.9826 417.4727 417.5851 0.0169 -1.0000 -1.0000 4123826 1583012511.80 151.5329 59.9969 32.0000 1.9816 1.9821 417.4228 417.5346 0.0168 -1.0000 -1.0000 4123904 1583012511.90 151.5420 59.9969 32.0000 1.9812 1.9816 417.2415 417.3530 0.0168 -1.0000 -1.0000 4123967 1583012512.00 151.5420 59.9969 32.0000 1.9812 1.9816 417.3655 417.4772 0.0168 -1.0000 -1.0000 4124045 1583012512.10 151.5420 59.9969 32.0000 1.9807 1.9811 417.5818 417.6939 0.0169 -1.0000 -1.0000 4124107 1583012512.20 151.5420 59.9969 32.0000 1.9813 1.9817 417.5758 417.6881 0.0169 -1.0000 -1.0000 4124170 1583012512.30 151.5420 59.9969 32.0000 1.9805 1.9810 417.6119 417.7242 0.0169 -1.0000 -1.0000 4124295 1583012512.40 151.5420 59.9969 32.0000 1.9820 1.9825 417.4196 417.5316 0.0168 -1.0000 -1.0000 4124373 1583012512.50 151.5467 59.9969 32.0000 1.9829 1.9834 417.3534 417.4654 0.0168 -1.0000 -1.0000 4124435 1583012512.60 151.5467 59.9969 32.0000 1.9826 1.9830 417.3564 417.4680 0.0168 -1.0000 -1.0000 4124498 1583012512.70 151.5467 59.9969 32.0000 1.9819 1.9823 417.4332 417.5441 0.0167 -1.0000 -1.0000 4124576 1583012512.80 151.5467 59.9969 32.0000 1.9814 1.9819 417.5796 417.6908 0.0168 -1.0000 -1.0000 4124638 1583012512.90 151.5467 59.9969 32.0000 1.9819 1.9824 417.4316 417.5435 0.0168 -1.0000 -1.0000 4124811 1583012513.00 151.5453 59.9969 32.0000 1.9821 1.9825 417.3351 417.4463 0.0167 -1.0000 -1.0000 4124888 1583012513.10 151.5164 59.9969 32.0000 1.9820 1.9824 417.3944 417.5059 0.0168 -1.0000 -1.0000 4124951 1583012513.20 151.5164 59.9969 32.0000 1.9813 1.9818 417.4607 417.5728 0.0168 -1.0000 -1.0000 4125013 1583012513.30 151.5164 59.9969 32.0000 1.9815 1.9820 417.5150 417.6276 0.0169 -1.0000 -1.0000 4125092 1583012513.40 151.5164 59.9969 32.0000 1.9833 1.9838 417.4484 417.5615 0.0171 -1.0000 -1.0000 4125311 1583012513.50 151.5164 59.9969 32.0000 1.9826 1.9830 417.3128 417.4247 0.0168 -1.0000 -1.0000 4125388 1583012513.60 151.5164 59.9969 32.0000 1.9831 1.9835 417.3229 417.4350 0.0169 -1.0000 -1.0000 4125451 1583012513.70 151.4863 59.9969 32.0000 1.9825 1.9829 417.4286 417.5411 0.0169 -1.0000 -1.0000 4125514 1583012513.80 151.4863 59.9969 32.0000 1.9822 1.9826 417.5719 417.6837 0.0168 -1.0000 -1.0000 4125592 1583012513.90 151.4863 59.9969 32.0000 1.9813 1.9817 417.6001 417.7120 0.0168 -1.0000 -1.0000 4125826 1583012514.00 151.4863 59.9969 32.0000 1.9830 1.9834 417.4452 417.5574 0.0169 -1.0000 -1.0000 4125888 1583012514.10 151.4863 59.9969 32.0000 1.9834 1.9839 417.3204 417.4326 0.0168 -1.0000 -1.0000 4125967 1583012514.20 151.4723 59.9969 32.0000 1.9823 1.9828 417.4216 417.5325 0.0167 -1.0000 -1.0000 4126029 1583012514.30 151.4723 59.9969 32.0000 1.9826 1.9830 417.5432 417.6549 0.0168 -1.0000 -1.0000 4126092 1583012514.40 151.4723 59.9969 32.0000 1.9823 1.9827 417.5800 417.6917 0.0168 -1.0000 -1.0000 4127092 1583012514.50 151.4723 59.9969 32.0000 1.9826 1.9831 417.5332 417.6456 0.0169 -1.0000 -1.0000 4127154 1583012514.60 151.4723 59.9969 32.0000 1.9822 1.9826 417.3514 417.4631 0.0168 -1.0000 -1.0000 4127217 1583012514.70 151.4720 59.9969 32.0000 1.9825 1.9829 417.2986 417.4098 0.0167 -1.0000 -1.0000 4127279 1583012514.80 151.4699 59.9971 32.0000 1.9817 1.9822 417.4334 417.5454 0.0168 -1.0000 -1.0000 4127342 1583012514.90 151.4699 59.9971 32.0000 1.9815 1.9820 417.5728 417.6851 0.0169 -1.0000 -1.0000 4127404 1583012515.00 151.4699 59.9971 32.0000 1.9815 1.9820 417.5444 417.6566 0.0168 -1.0000 -1.0000 4127482 1583012515.10 151.4699 59.9971 32.0000 1.9819 1.9824 417.6022 417.7129 0.0167 -1.0000 -1.0000 4127545 1583012515.20 151.4699 59.9971 32.0000 1.9828 1.9833 417.3722 417.4840 0.0168 -1.0000 -1.0000 4127607 1583012515.30 151.5654 59.9971 32.0000 1.9821 1.9825 417.3840 417.4960 0.0168 -1.0000 -1.0000 4127685 1583012515.40 151.5654 59.9971 32.0000 1.9820 1.9824 417.5395 417.6520 0.0169 -1.0000 -1.0000 4127748 1583012515.50 151.5654 59.9971 32.0000 1.9816 1.9820 417.5879 417.7003 0.0168 -1.0000 -1.0000 4127810 1583012515.60 151.5654 59.9971 32.0000 1.9816 1.9821 417.4757 417.5874 0.0168 -1.0000 -1.0000 4127873 1583012515.70 151.5654 59.9971 32.0000 1.9823 1.9827 417.3368 417.4483 0.0167 -1.0000 -1.0000 4127935 1583012515.80 151.5183 59.9971 32.0000 1.9822 1.9826 417.3207 417.4331 0.0169 -1.0000 -1.0000 4128013 1583012515.90 151.4798 59.9971 32.0000 1.9817 1.9822 417.4634 417.5752 0.0168 -1.0000 -1.0000 4128076 1583012516.00 151.4798 59.9971 32.0000 1.9815 1.9820 417.4871 417.5992 0.0168 -1.0000 -1.0000 4128138 1583012516.10 151.4798 59.9971 32.0000 1.9817 1.9822 417.4433 417.5560 0.0170 -1.0000 -1.0000 4128217 1583012516.20 151.4798 59.9971 32.0000 1.9824 1.9828 417.2558 417.3683 0.0169 -1.0000 -1.0000 4128279 1583012516.30 151.4798 59.9971 32.0000 1.9831 1.9835 417.3224 417.4343 0.0168 -1.0000 -1.0000 4128342 1583012516.40 151.4798 59.9971 32.0000 1.9808 1.9812 417.4759 417.5878 0.0168 -1.0000 -1.0000 4128826 1583012516.50 151.4798 59.9971 32.0000 1.9810 1.9814 417.5337 417.6463 0.0170 -1.0000 -1.0000 4128888 1583012516.60 151.4798 59.9971 32.0000 1.9814 1.9818 417.4593 417.5723 0.0169 -1.0000 -1.0000 4128951 1583012516.70 151.4798 59.9971 32.0000 1.9826 1.9830 417.3726 417.4844 0.0167 -1.0000 -1.0000 4129029 1583012516.80 151.4798 59.9971 32.0000 1.9827 1.9831 417.3102 417.4214 0.0167 -1.0000 -1.0000 4129123 1583012516.90 151.4739 59.9971 32.0000 1.9816 1.9821 417.4969 417.6100 0.0170 -1.0000 -1.0000 4129248 1583012517.00 151.4739 59.9971 32.0000 1.9818 1.9823 417.4939 417.6062 0.0169 -1.0000 -1.0000 4129388 1583012517.10 151.4739 59.9971 32.0000 1.9793 1.9797 417.5154 417.6271 0.0168 -1.0000 -1.0000 4129451 1583012517.20 151.4739 59.9971 32.0000 1.9809 1.9813 417.5010 417.6132 0.0168 -1.0000 -1.0000 4129514 1583012517.30 151.4739 59.9971 32.0000 1.9826 1.9830 417.4144 417.5266 0.0170 -1.0000 -1.0000 4129592 1583012517.40 151.4739 59.9971 32.0000 1.9827 1.9831 417.3599 417.4726 0.0169 -1.0000 -1.0000 4129638 1583012517.50 151.4823 59.9971 32.0000 1.9822 1.9826 417.5248 417.6374 0.0169 -1.0000 -1.0000 4129873 1583012517.60 151.4939 59.9971 32.0000 1.9815 1.9819 417.5212 417.6331 0.0168 -1.0000 -1.0000 4129935 1583012517.70 151.4939 59.9971 32.0000 1.9814 1.9819 417.4842 417.5958 0.0168 -1.0000 -1.0000 4129998 1583012517.80 151.4939 59.9971 32.0000 1.9814 1.9818 417.4207 417.5330 0.0169 -1.0000 -1.0000 4130092 1583012517.90 151.4939 59.9971 32.0000 1.9829 1.9834 417.3288 417.4408 0.0169 -1.0000 -1.0000 4130154 1583012518.00 151.4939 59.9971 32.0000 1.9823 1.9827 417.3475 417.4606 0.0170 -1.0000 -1.0000 4130217 1583012518.10 151.4732 59.9971 32.0000 1.9823 1.9827 417.3947 417.5064 0.0167 -1.0000 -1.0000 4130279 1583012518.20 151.4732 59.9971 32.0000 1.9818 1.9822 417.4317 417.5437 0.0169 -1.0000 -1.0000 4130342 1583012518.30 151.4732 59.9971 32.0000 1.9818 1.9823 417.5861 417.6980 0.0167 -1.0000 -1.0000 4130404 1583012518.40 151.4732 59.9971 32.0000 1.9818 1.9822 417.5415 417.6532 0.0169 -1.0000 -1.0000 4130482 1583012518.50 151.4732 59.9971 32.0000 1.9819 1.9823 417.3583 417.4710 0.0170 -1.0000 -1.0000 4130545 1583012518.60 151.4938 59.9971 32.0000 1.9822 1.9826 417.3575 417.4701 0.0169 -1.0000 -1.0000 4130607 1583012518.70 151.5014 59.9971 32.0000 1.9818 1.9822 417.5182 417.6298 0.0168 -1.0000 -1.0000 4130685 1583012518.80 151.5014 59.9971 32.0000 1.9819 1.9823 417.5308 417.6429 0.0169 -1.0000 -1.0000 4130748 1583012518.90 151.5014 59.9971 32.0000 1.9823 1.9827 417.4663 417.5783 0.0168 -1.0000 -1.0000 4130811 1583012519.00 151.5014 59.9971 32.0000 1.9826 1.9831 417.3880 417.5003 0.0168 -1.0000 -1.0000 4131357 1583012519.10 151.5014 59.9971 32.0000 1.9815 1.9819 417.3590 417.4714 0.0169 -1.0000 -1.0000 4131420 1583012519.20 151.5242 59.9971 32.0000 1.9814 1.9818 417.4066 417.5182 0.0168 -1.0000 -1.0000 4131482 1583012519.30 151.5242 59.9971 32.0000 1.9807 1.9811 417.5319 417.6440 0.0169 -1.0000 -1.0000 4131545 1583012519.40 151.5242 59.9971 32.0000 1.9815 1.9819 417.5506 417.6629 0.0169 -1.0000 -1.0000 4131623 1583012519.50 151.5242 59.9971 32.0000 1.9818 1.9822 417.4698 417.5825 0.0169 -1.0000 -1.0000 4131685 1583012519.60 151.5242 59.9971 32.0000 1.9824 1.9829 417.4541 417.5656 0.0168 -1.0000 -1.0000 4131748 1583012519.70 151.5242 59.9971 32.0000 1.9822 1.9827 417.3850 417.4979 0.0170 -1.0000 -1.0000 4131810 1583012519.80 151.5091 59.9963 32.0000 1.9821 1.9826 417.5160 417.6286 0.0169 -1.0000 -1.0000 4131888 1583012519.90 151.5087 59.9962 32.0000 1.9810 1.9815 417.5974 417.7101 0.0169 -1.0000 -1.0000 4131951 1583012520.00 151.5087 59.9962 32.0000 1.9819 1.9824 417.5373 417.6490 0.0168 -1.0000 -1.0000 4132076 1583012520.10 151.5087 59.9962 32.0000 1.9812 1.9816 417.4174 417.5301 0.0170 -1.0000 -1.0000 4132154 1583012520.20 151.5087 59.9962 32.0000 1.9820 1.9824 417.3495 417.4618 0.0168 -1.0000 -1.0000 4132217 1583012520.30 151.5108 59.9962 32.0000 1.9816 1.9820 417.3506 417.4619 0.0168 -1.0000 -1.0000 4132279 1583012520.40 151.5225 59.9962 32.0000 1.9819 1.9824 417.4361 417.5490 0.0170 -1.0000 -1.0000 4132560 1583012520.50 151.5225 59.9962 32.0000 1.9818 1.9822 417.5114 417.6245 0.0170 -1.0000 -1.0000 4132638 1583012520.60 151.5225 59.9962 32.0000 1.9819 1.9824 417.5871 417.7008 0.0171 -1.0000 -1.0000 4132701 1583012520.70 151.5225 59.9962 32.0000 1.9818 1.9823 417.5077 417.6212 0.0171 -1.0000 -1.0000 4132764 1583012520.80 151.5225 59.9962 32.0000 1.9818 1.9823 417.4251 417.5373 0.0168 -1.0000 -1.0000 4132842 1583012520.90 151.4331 59.9962 32.0000 1.9825 1.9830 417.2913 417.4030 0.0168 -1.0000 -1.0000 4132904 1583012521.00 151.4331 59.9962 32.0000 1.9813 1.9818 417.5761 417.6885 0.0169 -1.0000 -1.0000 4133888 1583012521.10 151.4331 59.9962 32.0000 1.9814 1.9818 417.5658 417.6775 0.0167 -1.0000 -1.0000 4133951 1583012521.20 151.4331 59.9962 32.0000 1.9814 1.9818 417.5490 417.6619 0.0170 -1.0000 -1.0000 4134013 1583012521.30 151.4331 59.9962 32.0000 1.9820 1.9824 417.3435 417.4561 0.0168 -1.0000 -1.0000 4134092 1583012521.40 151.4032 59.9962 32.0000 1.9819 1.9823 417.3331 417.4441 0.0168 -1.0000 -1.0000 4134154 1583012521.50 151.3760 59.9962 32.0000 1.9821 1.9825 417.4240 417.5357 0.0168 -1.0000 -1.0000 4134232 1583012521.60 151.3760 59.9962 32.0000 1.9816 1.9821 417.5366 417.6488 0.0169 -1.0000 -1.0000 4134295 1583012521.70 151.3760 59.9962 32.0000 1.9812 1.9817 417.5088 417.6217 0.0170 -1.0000 -1.0000 4134357 1583012521.80 151.3760 59.9962 32.0000 1.9814 1.9818 417.3517 417.4635 0.0167 -1.0000 -1.0000 4134420 1583012521.90 151.3760 59.9962 32.0000 1.9821 1.9826 417.3586 417.4711 0.0168 -1.0000 -1.0000 4134482 1583012522.00 151.4095 59.9962 32.0000 1.9826 1.9831 417.2994 417.4109 0.0169 -1.0000 -1.0000 4134545 1583012522.10 151.4123 59.9962 32.0000 1.9816 1.9820 417.3988 417.5116 0.0170 -1.0000 -1.0000 4134623 1583012522.20 151.4123 59.9962 32.0000 1.9815 1.9820 417.5196 417.6309 0.0166 -1.0000 -1.0000 4134685 1583012522.30 151.4123 59.9962 32.0000 1.9825 1.9829 417.5176 417.6307 0.0170 -1.0000 -1.0000 4134748 1583012522.40 151.4123 59.9962 32.0000 1.9817 1.9821 417.3454 417.4578 0.0170 -1.0000 -1.0000 4134826 1583012522.50 151.4123 59.9962 32.0000 1.9828 1.9832 417.4516 417.5644 0.0169 -1.0000 -1.0000 4134888 1583012522.60 151.4852 59.9962 32.0000 1.9822 1.9827 417.5646 417.6778 0.0170 -1.0000 -1.0000 4134951 1583012522.70 151.4852 59.9962 32.0000 1.9819 1.9823 417.5804 417.6927 0.0169 -1.0000 -1.0000 4135029 1583012522.80 151.4852 59.9962 32.0000 1.9827 1.9832 417.5878 417.7002 0.0169 -1.0000 -1.0000 4135092 1583012522.90 151.4958 59.9962 32.0000 1.9829 1.9834 417.4832 417.5950 0.0168 -1.0000 -1.0000 4135154 1583012523.00 151.4958 59.9962 32.0000 1.9827 1.9831 417.5212 417.6337 0.0169 -1.0000 -1.0000 4135232 1583012523.10 151.4958 59.9962 32.0000 1.9813 1.9817 417.5929 417.7049 0.0168 -1.0000 -1.0000 4135311 1583012523.20 151.4958 59.9962 32.0000 1.9812 1.9816 417.6921 417.8039 0.0168 -1.0000 -1.0000 4135373 1583012523.30 151.4958 59.9962 32.0000 1.9820 1.9824 417.4885 417.6010 0.0169 -1.0000 -1.0000 4135451 1583012523.40 151.4958 59.9962 32.0000 1.9826 1.9830 417.3923 417.5042 0.0168 -1.0000 -1.0000 4135514 1583012523.50 151.4958 59.9962 32.0000 1.9822 1.9826 417.5694 417.6811 0.0168 -1.0000 -1.0000 4135576 1583012523.60 151.4958 59.9962 32.0000 1.9816 1.9821 417.5143 417.6262 0.0168 -1.0000 -1.0000 4135810 1583012523.70 151.5033 59.9962 32.0000 1.9817 1.9821 417.5149 417.6274 0.0169 -1.0000 -1.0000 4135888 1583012523.80 151.5033 59.9962 32.0000 1.9817 1.9822 417.4619 417.5738 0.0168 -1.0000 -1.0000 4135951 1583012523.90 151.5033 59.9962 32.0000 1.9826 1.9831 417.4440 417.5563 0.0169 -1.0000 -1.0000 4136013 1583012524.00 151.5033 59.9962 32.0000 1.9821 1.9825 417.4560 417.5672 0.0167 -1.0000 -1.0000 4136076 1583012524.10 151.5033 59.9962 32.0000 1.9815 1.9819 417.5487 417.6613 0.0169 -1.0000 -1.0000 4136576 1583012524.20 151.5033 59.9962 32.0000 1.9815 1.9819 417.6848 417.7970 0.0169 -1.0000 -1.0000 4136732 1583012524.30 151.5342 59.9962 32.0000 1.9821 1.9825 417.6334 417.7461 0.0169 -1.0000 -1.0000 4136795 1583012524.40 151.5342 59.9962 32.0000 1.9815 1.9819 417.5318 417.6437 0.0168 -1.0000 -1.0000 4136873 1583012524.50 151.5342 59.9962 32.0000 1.9817 1.9821 417.4037 417.5147 0.0167 -1.0000 -1.0000 4136935 1583012524.60 151.5342 59.9962 32.0000 1.9824 1.9828 417.3947 417.5061 0.0167 -1.0000 -1.0000 4136998 1583012524.70 151.5342 59.9962 32.0000 1.9824 1.9828 417.4709 417.5825 0.0168 -1.0000 -1.0000 4137076 1583012524.80 151.5128 59.9966 32.0000 1.9813 1.9817 417.6473 417.7596 0.0169 -1.0000 -1.0000 4137138 1583012524.90 151.5053 59.9968 32.0000 1.9813 1.9817 417.6208 417.7330 0.0168 -1.0000 -1.0000 4137201 1583012525.00 151.5053 59.9968 32.0000 1.9819 1.9823 417.5969 417.7092 0.0169 -1.0000 -1.0000 4137264 1583012525.10 151.5053 59.9968 32.0000 1.9825 1.9829 417.5435 417.6556 0.0169 -1.0000 -1.0000 4137326 1583012525.20 151.5053 59.9968 32.0000 1.9824 1.9828 417.4695 417.5804 0.0165 -1.0000 -1.0000 4137388 1583012525.30 151.5053 59.9968 32.0000 1.9819 1.9824 417.2295 417.3411 0.0169 -1.0000 -1.0000 4137467 1583012525.40 151.3717 59.9968 32.0000 1.9825 1.9829 417.5070 417.6191 0.0168 -1.0000 -1.0000 4137545 1583012525.50 151.3717 59.9968 32.0000 1.9816 1.9820 417.5119 417.6235 0.0168 -1.0000 -1.0000 4137623 1583012525.60 151.3717 59.9968 32.0000 1.9811 1.9815 417.5294 417.6419 0.0169 -1.0000 -1.0000 4137685 1583012525.70 151.3717 59.9968 32.0000 1.9816 1.9820 417.4747 417.5863 0.0168 -1.0000 -1.0000 4137857 1583012525.80 151.3717 59.9968 32.0000 1.9821 1.9826 417.3902 417.5018 0.0167 -1.0000 -1.0000 4137935 1583012525.90 151.3818 59.9968 32.0000 1.9824 1.9828 417.4047 417.5164 0.0169 -1.0000 -1.0000 4137998 1583012526.00 151.3868 59.9968 32.0000 1.9813 1.9817 417.5317 417.6438 0.0169 -1.0000 -1.0000 4138060 1583012526.10 151.3868 59.9968 32.0000 1.9818 1.9822 417.7491 417.8612 0.0168 -1.0000 -1.0000 4138138 1583012526.20 151.3868 59.9968 32.0000 1.9810 1.9815 417.5999 417.7118 0.0168 -1.0000 -1.0000 4138607 1583012526.30 151.3868 59.9968 32.0000 1.9821 1.9825 417.5322 417.6443 0.0169 -1.0000 -1.0000 4138670 1583012526.40 151.3868 59.9968 32.0000 1.9826 1.9830 417.4113 417.5240 0.0169 -1.0000 -1.0000 4138748 1583012526.50 151.5197 59.9968 32.0000 1.9827 1.9831 417.4439 417.5553 0.0167 -1.0000 -1.0000 4138811 1583012526.60 151.5197 59.9968 32.0000 1.9818 1.9823 417.3208 417.4339 0.0170 -1.0000 -1.0000 4138888 1583012526.70 151.5197 59.9968 32.0000 1.9825 1.9830 417.5175 417.6301 0.0169 -1.0000 -1.0000 4139123 1583012526.80 151.5197 59.9968 32.0000 1.9825 1.9829 417.6097 417.7213 0.0168 -1.0000 -1.0000 4139185 1583012526.90 151.5197 59.9968 32.0000 1.9822 1.9826 417.5237 417.6351 0.0167 -1.0000 -1.0000 4139248 1583012527.00 151.5235 59.9968 32.0000 1.9824 1.9828 417.5083 417.6196 0.0167 -1.0000 -1.0000 4139342 1583012527.10 151.5335 59.9968 32.0000 1.9823 1.9827 417.5397 417.6514 0.0168 -1.0000 -1.0000 4139404 1583012527.20 151.5335 59.9968 32.0000 1.9813 1.9818 417.6106 417.7231 0.0169 -1.0000 -1.0000 4139467 1583012527.30 151.5335 59.9968 32.0000 1.9809 1.9814 417.6287 417.7403 0.0167 -1.0000 -1.0000 4139638 1583012527.40 151.5335 59.9968 32.0000 1.9811 1.9815 417.5783 417.6905 0.0170 -1.0000 -1.0000 4139701 1583012527.50 151.5335 59.9968 32.0000 1.9828 1.9832 417.5367 417.6501 0.0170 -1.0000 -1.0000 4140092 1583012527.60 151.5335 59.9968 32.0000 1.9818 1.9823 417.4739 417.5855 0.0167 -1.0000 -1.0000 4140138 1583012527.70 151.5035 59.9968 32.0000 1.9817 1.9821 417.4617 417.5730 0.0167 -1.0000 -1.0000 4140201 1583012527.80 151.5035 59.9968 32.0000 1.9810 1.9814 417.5311 417.6427 0.0168 -1.0000 -1.0000 4140279 1583012527.90 151.5035 59.9968 32.0000 1.9812 1.9817 417.5447 417.6560 0.0167 -1.0000 -1.0000 4140342 1583012528.00 151.5035 59.9968 32.0000 1.9822 1.9826 417.4313 417.5430 0.0168 -1.0000 -1.0000 4140404 1583012528.10 151.5035 59.9968 32.0000 1.9827 1.9831 417.3235 417.4339 0.0167 -1.0000 -1.0000 4140482 1583012528.20 151.5088 59.9968 32.0000 1.9825 1.9830 417.4561 417.5675 0.0167 -1.0000 -1.0000 4140545 1583012528.30 151.5143 59.9968 32.0000 1.9822 1.9827 417.6295 417.7409 0.0168 -1.0000 -1.0000 4141154 1583012528.40 151.5143 59.9968 32.0000 1.9818 1.9822 417.7135 417.8256 0.0168 -1.0000 -1.0000 4141232 1583012528.50 151.5143 59.9968 32.0000 1.9813 1.9817 417.6397 417.7514 0.0167 -1.0000 -1.0000 4141295 1583012528.60 151.5143 59.9968 32.0000 1.9818 1.9823 417.5488 417.6609 0.0169 -1.0000 -1.0000 4141357 1583012528.70 151.5038 59.9968 32.0000 1.9821 1.9825 417.4803 417.5923 0.0167 -1.0000 -1.0000 4141435 1583012528.80 151.4412 59.9968 32.0000 1.9823 1.9828 417.4320 417.5432 0.0167 -1.0000 -1.0000 4141498 1583012528.90 151.4412 59.9968 32.0000 1.9825 1.9829 417.5454 417.6565 0.0167 -1.0000 -1.0000 4141561 1583012529.00 151.4412 59.9968 32.0000 1.9811 1.9816 417.6436 417.7553 0.0168 -1.0000 -1.0000 4141623 1583012529.10 151.4412 59.9968 32.0000 1.9818 1.9822 417.3983 417.5098 0.0168 -1.0000 -1.0000 4141685 1583012529.20 151.4412 59.9968 32.0000 1.9827 1.9832 417.4830 417.5949 0.0168 -1.0000 -1.0000 4141748 1583012529.30 151.5110 59.9968 32.0000 1.9821 1.9825 417.5047 417.6162 0.0168 -1.0000 -1.0000 4141826 1583012529.40 151.5145 59.9968 32.0000 1.9821 1.9825 417.5788 417.6901 0.0167 -1.0000 -1.0000 4141888 1583012529.50 151.5145 59.9968 32.0000 1.9815 1.9819 417.6720 417.7832 0.0167 -1.0000 -1.0000 4141967 1583012529.60 151.5145 59.9968 32.0000 1.9826 1.9830 417.5885 417.6998 0.0167 -1.0000 -1.0000 4142029 1583012529.70 151.5145 59.9968 32.0000 1.9823 1.9828 417.4718 417.5830 0.0167 -1.0000 -1.0000 4142092 1583012529.80 151.5145 59.9968 32.0000 1.9833 1.9837 417.4428 417.5539 0.0167 -1.0000 -1.0000 4142170 1583012529.90 151.5601 59.9973 32.0000 1.9819 1.9823 417.5557 417.6671 0.0168 -1.0000 -1.0000 4142232 1583012530.00 151.5601 59.9973 32.0000 1.9816 1.9820 417.6577 417.7691 0.0167 -1.0000 -1.0000 4142295 1583012530.10 151.5601 59.9973 32.0000 1.9813 1.9817 417.6423 417.7531 0.0167 -1.0000 -1.0000 4142373 1583012530.20 151.5601 59.9973 32.0000 1.9809 1.9814 417.5725 417.6841 0.0167 -1.0000 -1.0000 4142420 1583012530.30 151.5601 59.9973 32.0000 1.9824 1.9828 417.3513 417.4620 0.0166 -1.0000 -1.0000 4142482 1583012530.40 151.5601 59.9973 32.0000 1.9826 1.9830 417.4076 417.5195 0.0169 -1.0000 -1.0000 4142623 1583012530.50 151.5601 59.9973 32.0000 1.9815 1.9819 417.5794 417.6912 0.0168 -1.0000 -1.0000 4142685 1583012530.60 151.5601 59.9973 32.0000 1.9818 1.9822 417.5314 417.6425 0.0167 -1.0000 -1.0000 4142764 1583012530.70 151.5601 59.9973 32.0000 1.9825 1.9829 417.4511 417.5616 0.0165 -1.0000 -1.0000 4142842 1583012530.80 151.5601 59.9973 32.0000 1.9825 1.9829 417.3670 417.4784 0.0168 -1.0000 -1.0000 4142904 1583012530.90 151.5601 59.9973 32.0000 1.9821 1.9826 417.3871 417.4985 0.0167 -1.0000 -1.0000 4143076 1583012531.00 151.5601 59.9973 32.0000 1.9814 1.9818 417.4194 417.5303 0.0167 -1.0000 -1.0000 4143154 1583012531.10 151.4700 59.9973 32.0000 1.9816 1.9820 417.5133 417.6248 0.0168 -1.0000 -1.0000 4143217 1583012531.20 151.4700 59.9973 32.0000 1.9816 1.9820 417.6119 417.7237 0.0168 -1.0000 -1.0000 4143279 1583012531.30 151.4700 59.9973 32.0000 1.9817 1.9821 417.5991 417.7105 0.0167 -1.0000 -1.0000 4143404 1583012531.40 151.4700 59.9973 32.0000 1.9821 1.9825 417.4413 417.5530 0.0169 -1.0000 -1.0000 4143638 1583012531.50 151.4700 59.9973 32.0000 1.9825 1.9829 417.4292 417.5407 0.0168 -1.0000 -1.0000 4143701 1583012531.60 151.4700 59.9973 32.0000 1.9816 1.9820 417.6045 417.7162 0.0167 -1.0000 -1.0000 4143763 1583012531.70 151.4700 59.9973 32.0000 1.9816 1.9820 417.6652 417.7767 0.0168 -1.0000 -1.0000 4143826 1583012531.80 151.4463 59.9973 32.0000 1.9823 1.9828 417.6270 417.7395 0.0169 -1.0000 -1.0000 4143904 1583012531.90 151.4463 59.9973 32.0000 1.9818 1.9822 417.5964 417.7082 0.0168 -1.0000 -1.0000 4144826 1583012532.00 151.4463 59.9973 32.0000 1.9818 1.9823 417.5191 417.6306 0.0167 -1.0000 -1.0000 4144888 1583012532.10 151.4463 59.9973 32.0000 1.9821 1.9825 417.4003 417.5114 0.0167 -1.0000 -1.0000 4144951 1583012532.20 151.4463 59.9973 32.0000 1.9819 1.9824 417.5891 417.7009 0.0167 -1.0000 -1.0000 4145014 1583012532.30 151.4936 59.9973 32.0000 1.9817 1.9822 417.5823 417.6926 0.0166 -1.0000 -1.0000 4145076 1583012532.40 151.4943 59.9973 32.0000 1.9822 1.9826 417.6115 417.7233 0.0168 -1.0000 -1.0000 4145154 1583012532.50 151.4943 59.9973 32.0000 1.9819 1.9823 417.6180 417.7288 0.0166 -1.0000 -1.0000 4145217 1583012532.60 151.4943 59.9973 32.0000 1.9827 1.9831 417.4280 417.5384 0.0167 -1.0000 -1.0000 4145279 1583012532.70 151.4943 59.9973 32.0000 1.9823 1.9828 417.3676 417.4789 0.0167 -1.0000 -1.0000 4145357 1583012532.80 151.5041 59.9973 32.0000 1.9820 1.9825 417.4555 417.5671 0.0168 -1.0000 -1.0000 4145420 1583012532.90 151.5522 59.9973 32.0000 1.9821 1.9826 417.6966 417.8074 0.0166 -1.0000 -1.0000 4145592 1583012533.00 151.5522 59.9973 32.0000 1.9818 1.9823 417.5531 417.6638 0.0166 -1.0000 -1.0000 4145670 1583012533.10 151.5522 59.9973 32.0000 1.9823 1.9827 417.4920 417.6044 0.0170 -1.0000 -1.0000 4145732 1583012533.20 151.5522 59.9973 32.0000 1.9828 1.9832 417.3794 417.4909 0.0168 -1.0000 -1.0000 4145795 1583012533.30 151.5522 59.9973 32.0000 1.9821 1.9826 417.4106 417.5223 0.0168 -1.0000 -1.0000 4145873 1583012533.40 151.5522 59.9973 32.0000 1.9823 1.9827 417.5873 417.6993 0.0168 -1.0000 -1.0000 4145935 1583012533.50 151.4884 59.9973 32.0000 1.9823 1.9827 417.6471 417.7590 0.0168 -1.0000 -1.0000 4145998 1583012533.60 151.4884 59.9973 32.0000 1.9820 1.9824 417.6319 417.7432 0.0168 -1.0000 -1.0000 4146060 1583012533.70 151.4884 59.9973 32.0000 1.9821 1.9826 417.5285 417.6399 0.0167 -1.0000 -1.0000 4146123 1583012533.80 151.4884 59.9973 32.0000 1.9819 1.9823 417.5413 417.6522 0.0167 -1.0000 -1.0000 4146201 1583012533.90 151.4884 59.9973 32.0000 1.9815 1.9820 417.6303 417.7419 0.0167 -1.0000 -1.0000 4146263 1583012534.00 151.4884 59.9973 32.0000 1.9818 1.9822 417.6199 417.7309 0.0167 -1.0000 -1.0000 4146342 1583012534.10 151.4884 59.9973 32.0000 1.9824 1.9828 417.4011 417.5124 0.0168 -1.0000 -1.0000 4146404 1583012534.20 151.4884 59.9973 32.0000 1.9824 1.9829 417.3834 417.4940 0.0166 -1.0000 -1.0000 4146467 1583012534.30 151.4884 59.9973 32.0000 1.9827 1.9831 417.3797 417.4920 0.0169 -1.0000 -1.0000 4146529 1583012534.40 151.4884 59.9973 32.0000 1.9815 1.9820 417.4586 417.5703 0.0168 -1.0000 -1.0000 4146607 1583012534.50 151.4884 59.9973 32.0000 1.9812 1.9816 417.5385 417.6497 0.0167 -1.0000 -1.0000 4146670 1583012534.60 151.4531 59.9969 32.0000 1.9819 1.9824 417.5418 417.6535 0.0168 -1.0000 -1.0000 4146732 1583012534.70 151.4531 59.9969 32.0000 1.9827 1.9831 417.4270 417.5392 0.0168 -1.0000 -1.0000 4146811 1583012534.80 151.4531 59.9969 32.0000 1.9816 1.9821 417.3485 417.4599 0.0168 -1.0000 -1.0000 4146873 1583012534.90 151.4531 59.9969 32.0000 1.9822 1.9827 417.5128 417.6246 0.0168 -1.0000 -1.0000 4146935 1583012535.00 151.4531 59.9969 32.0000 1.9817 1.9821 417.5805 417.6920 0.0168 -1.0000 -1.0000 4147092 1583012535.10 151.4531 59.9969 32.0000 1.9811 1.9816 417.6652 417.7770 0.0168 -1.0000 -1.0000 4147154 1583012535.20 151.4531 59.9969 32.0000 1.9826 1.9831 417.6069 417.7181 0.0167 -1.0000 -1.0000 4147217 1583012535.30 151.5052 59.9969 32.0000 1.9827 1.9831 417.4745 417.5858 0.0167 -1.0000 -1.0000 4147295 1583012535.40 151.5052 59.9969 32.0000 1.9827 1.9831 417.3882 417.5000 0.0168 -1.0000 -1.0000 4147357 1583012535.50 151.5052 59.9969 32.0000 1.9825 1.9830 417.4357 417.5474 0.0168 -1.0000 -1.0000 4147842 1583012535.60 151.5052 59.9969 32.0000 1.9817 1.9822 417.6314 417.7426 0.0167 -1.0000 -1.0000 4147904 1583012535.70 151.5052 59.9969 32.0000 1.9809 1.9813 417.6871 417.7981 0.0167 -1.0000 -1.0000 4147967 1583012535.80 151.5221 59.9969 32.0000 1.9816 1.9820 417.6734 417.7852 0.0167 -1.0000 -1.0000 4148045 1583012535.90 151.5719 59.9969 32.0000 1.9836 1.9841 417.5104 417.6222 0.0168 -1.0000 -1.0000 4148107 1583012536.00 151.5719 59.9969 32.0000 1.9833 1.9837 417.4461 417.5581 0.0168 -1.0000 -1.0000 4148342 1583012536.10 151.5719 59.9969 32.0000 1.9827 1.9832 417.6050 417.7169 0.0168 -1.0000 -1.0000 4148404 1583012536.20 151.5719 59.9969 32.0000 1.9822 1.9826 417.6380 417.7493 0.0168 -1.0000 -1.0000 4148482 1583012536.30 151.5719 59.9969 32.0000 1.9816 1.9820 417.7073 417.8192 0.0168 -1.0000 -1.0000 4148529 1583012536.40 151.5710 59.9969 32.0000 1.9825 1.9829 417.5242 417.6358 0.0168 -1.0000 -1.0000 4148607 1583012536.50 151.5627 59.9969 32.0000 1.9835 1.9839 417.3655 417.4773 0.0168 -1.0000 -1.0000 4148842 1583012536.60 151.5627 59.9969 32.0000 1.9824 1.9829 417.4040 417.5157 0.0168 -1.0000 -1.0000 4148904 1583012536.70 151.5627 59.9969 32.0000 1.9817 1.9821 417.5019 417.6133 0.0167 -1.0000 -1.0000 4148982 1583012536.80 151.5627 59.9969 32.0000 1.9815 1.9819 417.5838 417.6945 0.0166 -1.0000 -1.0000 4149045 1583012536.90 151.5627 59.9969 32.0000 1.9816 1.9820 417.6475 417.7586 0.0167 -1.0000 -1.0000 4149107 1583012537.00 151.5419 59.9969 32.0000 1.9822 1.9826 417.5219 417.6325 0.0166 -1.0000 -1.0000 4149561 1583012537.10 151.5035 59.9969 32.0000 1.9826 1.9830 417.4126 417.5234 0.0167 -1.0000 -1.0000 4149623 1583012537.20 151.5035 59.9969 32.0000 1.9818 1.9822 417.4834 417.5947 0.0167 -1.0000 -1.0000 4149685 1583012537.30 151.5035 59.9969 32.0000 1.9806 1.9811 417.5716 417.6830 0.0168 -1.0000 -1.0000 4149763 1583012537.40 151.5035 59.9969 32.0000 1.9818 1.9822 417.5026 417.6141 0.0168 -1.0000 -1.0000 4149826 1583012537.50 151.5035 59.9969 32.0000 1.9826 1.9830 417.3948 417.5059 0.0167 -1.0000 -1.0000 4149904 1583012537.60 151.5443 59.9969 32.0000 1.9822 1.9826 417.4907 417.6024 0.0168 -1.0000 -1.0000 4149967 1583012537.70 151.5443 59.9969 32.0000 1.9822 1.9826 417.5966 417.7077 0.0167 -1.0000 -1.0000 4150029 1583012537.80 151.5443 59.9969 32.0000 1.9817 1.9821 417.5875 417.6994 0.0167 -1.0000 -1.0000 4150107 1583012537.90 151.5443 59.9969 32.0000 1.9820 1.9825 417.6028 417.7136 0.0167 -1.0000 -1.0000 4150170 1583012538.00 151.5443 59.9969 32.0000 1.9833 1.9837 417.4866 417.5985 0.0169 -1.0000 -1.0000 4150232 1583012538.10 151.5443 59.9969 32.0000 1.9829 1.9833 417.4390 417.5495 0.0166 -1.0000 -1.0000 4151045 1583012538.20 151.4940 59.9969 32.0000 1.9820 1.9825 417.5506 417.6625 0.0168 -1.0000 -1.0000 4151107 1583012538.30 151.4940 59.9969 32.0000 1.9821 1.9825 417.6104 417.7215 0.0166 -1.0000 -1.0000 4151170 1583012538.40 151.4940 59.9969 32.0000 1.9819 1.9823 417.5417 417.6518 0.0165 -1.0000 -1.0000 4151248 1583012538.50 151.4940 59.9969 32.0000 1.9825 1.9829 417.4036 417.5144 0.0167 -1.0000 -1.0000 4151311 1583012538.60 151.4940 59.9969 32.0000 1.9823 1.9827 417.4505 417.5615 0.0166 -1.0000 -1.0000 4151373 1583012538.70 151.5320 59.9969 32.0000 1.9817 1.9821 417.5206 417.6309 0.0165 -1.0000 -1.0000 4151435 1583012538.80 151.5320 59.9969 32.0000 1.9823 1.9828 417.6241 417.7355 0.0168 -1.0000 -1.0000 4151514 1583012538.90 151.5320 59.9969 32.0000 1.9831 1.9835 417.6130 417.7244 0.0168 -1.0000 -1.0000 4151576 1583012539.00 151.5320 59.9969 32.0000 1.9830 1.9834 417.5284 417.6401 0.0168 -1.0000 -1.0000 4151654 1583012539.10 151.5320 59.9969 32.0000 1.9830 1.9834 417.4522 417.5628 0.0166 -1.0000 -1.0000 4151717 1583012539.20 151.5320 59.9969 32.0000 1.9822 1.9826 417.4638 417.5752 0.0167 -1.0000 -1.0000 4151779 1583012539.30 151.4973 59.9969 32.0000 1.9818 1.9822 417.7042 417.8155 0.0167 -1.0000 -1.0000 4151842 1583012539.40 151.4973 59.9969 32.0000 1.9817 1.9821 417.6839 417.7953 0.0168 -1.0000 -1.0000 4151904 1583012539.50 151.4973 59.9969 32.0000 1.9825 1.9829 417.7321 417.8433 0.0167 -1.0000 -1.0000 4151982 1583012539.60 151.4973 59.9969 32.0000 1.9821 1.9825 417.4664 417.5768 0.0167 -1.0000 -1.0000 4152138 1583012539.70 151.4973 59.9969 32.0000 1.9819 1.9824 417.5138 417.6256 0.0168 -1.0000 -1.0000 4152185 1583012539.80 151.5245 59.9973 32.0000 1.9821 1.9826 417.5711 417.6829 0.0168 -1.0000 -1.0000 4152263 1583012539.90 151.5252 59.9973 32.0000 1.9816 1.9820 417.5460 417.6577 0.0167 -1.0000 -1.0000 4152326 1583012540.00 151.5252 59.9973 32.0000 1.9822 1.9826 417.5051 417.6165 0.0167 -1.0000 -1.0000 4152388 1583012540.10 151.5252 59.9973 32.0000 1.9825 1.9830 417.4436 417.5546 0.0167 -1.0000 -1.0000 4152467 1583012540.20 151.5252 59.9973 32.0000 1.9818 1.9822 417.4418 417.5527 0.0166 -1.0000 -1.0000 4152529 1583012540.30 151.5252 59.9973 32.0000 1.9812 1.9816 417.5148 417.6269 0.0168 -1.0000 -1.0000 4152592 1583012540.40 151.5252 59.9973 32.0000 1.9809 1.9814 417.6973 417.8090 0.0168 -1.0000 -1.0000 4152654 1583012540.50 151.5252 59.9973 32.0000 1.9814 1.9818 417.6292 417.7406 0.0167 -1.0000 -1.0000 4152732 1583012540.60 151.5252 59.9973 32.0000 1.9823 1.9827 417.5214 417.6324 0.0168 -1.0000 -1.0000 4152857 1583012540.70 151.5252 59.9973 32.0000 1.9827 1.9832 417.5383 417.6504 0.0167 -1.0000 -1.0000 4152920 1583012540.80 151.5252 59.9973 32.0000 1.9809 1.9813 417.6298 417.7403 0.0167 -1.0000 -1.0000 4152982 1583012540.90 151.5252 59.9973 32.0000 1.9811 1.9815 417.5643 417.6753 0.0167 -1.0000 -1.0000 4153045 1583012541.00 151.5213 59.9973 32.0000 1.9808 1.9813 417.5911 417.7024 0.0167 -1.0000 -1.0000 4153123 1583012541.10 151.5177 59.9973 32.0000 1.9822 1.9826 417.4914 417.6019 0.0166 -1.0000 -1.0000 4153185 1583012541.20 151.5177 59.9973 32.0000 1.9819 1.9823 417.4056 417.5168 0.0168 -1.0000 -1.0000 4153357 1583012541.30 151.5177 59.9973 32.0000 1.9816 1.9820 417.4569 417.5682 0.0167 -1.0000 -1.0000 4153435 1583012541.40 151.5177 59.9973 32.0000 1.9821 1.9825 417.5587 417.6700 0.0168 -1.0000 -1.0000 4153498 1583012541.50 151.5177 59.9973 32.0000 1.9809 1.9814 417.6933 417.8051 0.0168 -1.0000 -1.0000 4153717 1583012541.60 151.5177 59.9973 32.0000 1.9807 1.9811 417.7148 417.8257 0.0167 -1.0000 -1.0000 4153779 1583012541.70 151.4546 59.9973 32.0000 1.9818 1.9823 417.6658 417.7774 0.0168 -1.0000 -1.0000 4153842 1583012541.80 151.4546 59.9973 32.0000 1.9836 1.9840 417.5317 417.6436 0.0169 -1.0000 -1.0000 4153920 1583012541.90 151.4546 59.9973 32.0000 1.9822 1.9826 417.5788 417.6907 0.0168 -1.0000 -1.0000 4153982 1583012542.00 151.4546 59.9973 32.0000 1.9808 1.9812 417.6786 417.7908 0.0168 -1.0000 -1.0000 4154045 1583012542.10 151.4546 59.9973 32.0000 1.9811 1.9815 417.6777 417.7890 0.0167 -1.0000 -1.0000 4154123 1583012542.20 151.4422 59.9973 32.0000 1.9822 1.9826 417.6066 417.7177 0.0167 -1.0000 -1.0000 4154889 1583012542.30 151.4422 59.9973 32.0000 1.9826 1.9830 417.3994 417.5119 0.0169 -1.0000 -1.0000 4154951 1583012542.40 151.4422 59.9973 32.0000 1.9832 1.9836 417.5088 417.6208 0.0168 -1.0000 -1.0000 4155029 1583012542.50 151.4422 59.9973 32.0000 1.9823 1.9827 417.5719 417.6837 0.0168 -1.0000 -1.0000 4155092 1583012542.60 151.4422 59.9973 32.0000 1.9814 1.9818 417.7412 417.8534 0.0169 -1.0000 -1.0000 4155170 1583012542.70 151.4529 59.9973 32.0000 1.9815 1.9820 417.6840 417.7958 0.0168 -1.0000 -1.0000 4155342 1583012542.80 151.4956 59.9973 32.0000 1.9815 1.9820 417.4904 417.6025 0.0169 -1.0000 -1.0000 4155435 1583012542.90 151.4956 59.9973 32.0000 1.9825 1.9829 417.5698 417.6819 0.0168 -1.0000 -1.0000 4155498 1583012543.00 151.4956 59.9973 32.0000 1.9829 1.9833 417.5029 417.6145 0.0168 -1.0000 -1.0000 4155561 1583012543.10 151.4956 59.9973 32.0000 1.9817 1.9821 417.6710 417.7826 0.0168 -1.0000 -1.0000 4155638 1583012543.20 151.4956 59.9973 32.0000 1.9811 1.9816 417.7519 417.8640 0.0169 -1.0000 -1.0000 4155701 1583012543.30 151.5878 59.9973 32.0000 1.9818 1.9823 417.6515 417.7624 0.0167 -1.0000 -1.0000 4155763 1583012543.40 151.5878 59.9973 32.0000 1.9827 1.9832 417.4912 417.6025 0.0168 -1.0000 -1.0000 4155826 1583012543.50 151.5878 59.9973 32.0000 1.9838 1.9842 417.5703 417.6818 0.0167 -1.0000 -1.0000 4155904 1583012543.60 151.5878 59.9973 32.0000 1.9824 1.9828 417.5496 417.6616 0.0169 -1.0000 -1.0000 4155967 1583012543.70 151.5878 59.9973 32.0000 1.9819 1.9823 417.6672 417.7793 0.0169 -1.0000 -1.0000 4156092 1583012543.80 151.5773 59.9973 32.0000 1.9821 1.9826 417.6701 417.7819 0.0168 -1.0000 -1.0000 4156170 1583012543.90 151.5757 59.9973 32.0000 1.9825 1.9830 417.5914 417.7028 0.0168 -1.0000 -1.0000 4156232 1583012544.00 151.5757 59.9973 32.0000 1.9834 1.9839 417.5014 417.6138 0.0169 -1.0000 -1.0000 4156295 1583012544.10 151.5757 59.9973 32.0000 1.9831 1.9836 417.5075 417.6195 0.0168 -1.0000 -1.0000 4156357 1583012544.20 151.5757 59.9973 32.0000 1.9826 1.9830 417.5710 417.6823 0.0167 -1.0000 -1.0000 4156592 1583012544.30 151.5757 59.9973 32.0000 1.9809 1.9813 417.6901 417.8013 0.0167 -1.0000 -1.0000 4156654 1583012544.40 151.5527 59.9973 32.0000 1.9809 1.9813 417.5729 417.6839 0.0167 -1.0000 -1.0000 4156732 1583012544.50 151.5527 59.9973 32.0000 1.9814 1.9818 417.6067 417.7184 0.0169 -1.0000 -1.0000 4156795 1583012544.60 151.5527 59.9973 32.0000 1.9827 1.9831 417.5147 417.6265 0.0168 -1.0000 -1.0000 4156904 1583012544.70 151.5527 59.9973 32.0000 1.9820 1.9824 417.3573 417.4701 0.0169 -1.0000 -1.0000 4156982 1583012544.80 151.5527 59.9973 32.0000 1.9816 1.9820 417.5077 417.6195 0.0168 -1.0000 -1.0000 4157029 1583012544.90 151.5140 59.9968 32.0000 1.9809 1.9814 417.5653 417.6769 0.0167 -1.0000 -1.0000 4157170 1583012545.00 151.5003 59.9966 32.0000 1.9813 1.9817 417.7140 417.8256 0.0168 -1.0000 -1.0000 4157248 1583012545.10 151.5003 59.9966 32.0000 1.9815 1.9820 417.5989 417.7102 0.0167 -1.0000 -1.0000 4157311 1583012545.20 151.5003 59.9966 32.0000 1.9820 1.9824 417.4663 417.5774 0.0167 -1.0000 -1.0000 4157373 1583012545.30 151.5003 59.9966 32.0000 1.9823 1.9827 417.4426 417.5542 0.0168 -1.0000 -1.0000 4157435 1583012545.40 151.4984 59.9966 32.0000 1.9819 1.9823 417.5363 417.6482 0.0168 -1.0000 -1.0000 4157498 1583012545.50 151.4548 59.9966 32.0000 1.9814 1.9818 417.6825 417.7942 0.0167 -1.0000 -1.0000 4157576 1583012545.60 151.4548 59.9966 32.0000 1.9817 1.9822 417.6980 417.8099 0.0169 -1.0000 -1.0000 4157638 1583012545.70 151.4548 59.9966 32.0000 1.9828 1.9832 417.5264 417.6383 0.0168 -1.0000 -1.0000 4157701 1583012545.80 151.4548 59.9966 32.0000 1.9831 1.9836 417.3936 417.5052 0.0168 -1.0000 -1.0000 4157888 1583012545.90 151.4548 59.9966 32.0000 1.9826 1.9830 417.5024 417.6145 0.0169 -1.0000 -1.0000 4157951 1583012546.00 151.4712 59.9966 32.0000 1.9829 1.9833 417.4624 417.5746 0.0169 -1.0000 -1.0000 4158013 1583012546.10 151.5366 59.9966 32.0000 1.9817 1.9822 417.5310 417.6434 0.0169 -1.0000 -1.0000 4158092 1583012546.20 151.5366 59.9966 32.0000 1.9816 1.9820 417.6400 417.7520 0.0168 -1.0000 -1.0000 4158154 1583012546.30 151.5366 59.9966 32.0000 1.9823 1.9827 417.6023 417.7140 0.0168 -1.0000 -1.0000 4158373 1583012546.40 151.5366 59.9966 32.0000 1.9824 1.9829 417.5650 417.6766 0.0168 -1.0000 -1.0000 4158451 1583012546.50 151.5366 59.9966 32.0000 1.9831 1.9835 417.5306 417.6422 0.0168 -1.0000 -1.0000 4158513 1583012546.60 151.5878 59.9966 32.0000 1.9816 1.9820 417.5764 417.6881 0.0168 -1.0000 -1.0000 4158576 1583012546.70 151.5878 59.9966 32.0000 1.9813 1.9818 417.5926 417.7050 0.0169 -1.0000 -1.0000 4158654 1583012546.80 151.5878 59.9966 32.0000 1.9822 1.9826 417.5856 417.6979 0.0168 -1.0000 -1.0000 4158873 1583012546.90 151.5878 59.9966 32.0000 1.9834 1.9838 417.5024 417.6138 0.0167 -1.0000 -1.0000 4158935 1583012547.00 151.5878 59.9966 32.0000 1.9829 1.9833 417.4589 417.5706 0.0168 -1.0000 -1.0000 4159013 1583012547.10 151.5639 59.9966 32.0000 1.9822 1.9826 417.4860 417.5977 0.0169 -1.0000 -1.0000 4159076 1583012547.20 151.5586 59.9966 32.0000 1.9818 1.9823 417.5505 417.6627 0.0168 -1.0000 -1.0000 4159138 1583012547.30 151.5586 59.9966 32.0000 1.9812 1.9816 417.7039 417.8160 0.0169 -1.0000 -1.0000 4159373 1583012547.40 151.5586 59.9966 32.0000 1.9812 1.9817 417.5823 417.6938 0.0168 -1.0000 -1.0000 4159435 1583012547.50 151.5586 59.9966 32.0000 1.9816 1.9821 417.5379 417.6500 0.0168 -1.0000 -1.0000 4159498 1583012547.60 151.5586 59.9966 32.0000 1.9820 1.9824 417.4326 417.5446 0.0169 -1.0000 -1.0000 4159576 1583012547.70 151.4893 59.9966 32.0000 1.9817 1.9821 417.3944 417.5057 0.0168 -1.0000 -1.0000 4159638 1583012547.80 151.4893 59.9966 32.0000 1.9809 1.9813 417.5778 417.6896 0.0167 -1.0000 -1.0000 4159888 1583012547.90 151.4893 59.9966 32.0000 1.9812 1.9817 417.5973 417.7089 0.0168 -1.0000 -1.0000 4159951 1583012548.00 151.4893 59.9966 32.0000 1.9815 1.9820 417.6235 417.7358 0.0169 -1.0000 -1.0000 4200013 1583012548.10 151.4893 59.9966 32.0000 1.9822 1.9826 417.4517 417.5642 0.0168 -1.0000 -1.0000 4200092 1583012548.20 151.4893 59.9966 32.0000 1.9825 1.9829 417.4127 417.5232 0.0166 -1.0000 -1.0000 4200154 1583012548.30 151.5069 59.9966 32.0000 1.9826 1.9830 417.4484 417.5605 0.0169 -1.0000 -1.0000 4200685 1583012548.40 151.5069 59.9966 32.0000 1.9821 1.9825 417.5669 417.6782 0.0168 -1.0000 -1.0000 4200748 1583012548.50 151.5069 59.9966 32.0000 1.9814 1.9819 417.7129 417.8254 0.0169 -1.0000 -1.0000 4200826 1583012548.60 151.5069 59.9966 32.0000 1.9817 1.9822 417.6561 417.7691 0.0170 -1.0000 -1.0000 4200888 1583012548.70 151.5069 59.9966 32.0000 1.9817 1.9821 417.6077 417.7196 0.0168 -1.0000 -1.0000 4200951 1583012548.80 151.4732 59.9966 32.0000 1.9817 1.9822 417.5463 417.6578 0.0168 -1.0000 -1.0000 4201123 1583012548.90 151.4429 59.9966 32.0000 1.9827 1.9831 417.5508 417.6629 0.0169 -1.0000 -1.0000 4201185 1583012549.00 151.4429 59.9966 32.0000 1.9822 1.9827 417.6741 417.7859 0.0168 -1.0000 -1.0000 4201263 1583012549.10 151.4429 59.9966 32.0000 1.9816 1.9820 417.6671 417.7795 0.0169 -1.0000 -1.0000 4201326 1583012549.20 151.4429 59.9966 32.0000 1.9816 1.9821 417.4948 417.6073 0.0170 -1.0000 -1.0000 4201388 1583012549.30 151.4429 59.9966 32.0000 1.9818 1.9823 417.4169 417.5302 0.0170 -1.0000 -1.0000 4201638 1583012549.40 151.4416 59.9966 32.0000 1.9823 1.9828 417.3404 417.4520 0.0167 -1.0000 -1.0000 4201701 1583012549.50 151.4416 59.9966 32.0000 1.9823 1.9827 417.5000 417.6104 0.0166 -1.0000 -1.0000 4201763 1583012549.60 151.4416 59.9966 32.0000 1.9816 1.9820 417.5920 417.7030 0.0167 -1.0000 -1.0000 4201842 1583012549.70 151.4416 59.9966 32.0000 1.9815 1.9819 417.5608 417.6720 0.0167 -1.0000 -1.0000 4201904 1583012549.80 151.4416 59.9966 32.0000 1.9826 1.9831 417.4974 417.6089 0.0167 -1.0000 -1.0000 4201967 1583012549.90 151.5046 59.9965 32.0000 1.9821 1.9825 417.4774 417.5891 0.0169 -1.0000 -1.0000 4202123 1583012550.00 151.5046 59.9965 32.0000 1.9815 1.9820 417.4889 417.6006 0.0168 -1.0000 -1.0000 4202185 1583012550.10 151.5046 59.9965 32.0000 1.9814 1.9818 417.6274 417.7392 0.0168 -1.0000 -1.0000 4202264 1583012550.20 151.5046 59.9965 32.0000 1.9816 1.9820 417.6476 417.7595 0.0168 -1.0000 -1.0000 4202326 1583012550.30 151.5046 59.9965 32.0000 1.9816 1.9821 417.4995 417.6115 0.0169 -1.0000 -1.0000 4202389 1583012550.40 151.5046 59.9965 32.0000 1.9815 1.9820 417.3895 417.5021 0.0169 -1.0000 -1.0000 4202873 1583012550.50 151.5260 59.9965 32.0000 1.9825 1.9829 417.3397 417.4515 0.0168 -1.0000 -1.0000 4202935 1583012550.60 151.5260 59.9965 32.0000 1.9823 1.9827 417.4104 417.5226 0.0169 -1.0000 -1.0000 4202998 1583012550.70 151.5260 59.9965 32.0000 1.9819 1.9823 417.4724 417.5848 0.0169 -1.0000 -1.0000 4203076 1583012550.80 151.5260 59.9965 32.0000 1.9816 1.9821 417.6953 417.8072 0.0168 -1.0000 -1.0000 4203138 1583012550.90 151.5260 59.9965 32.0000 1.9810 1.9814 417.6107 417.7236 0.0170 -1.0000 -1.0000 4203357 1583012551.00 151.5260 59.9965 32.0000 1.9821 1.9826 417.6047 417.7158 0.0167 -1.0000 -1.0000 4203435 1583012551.10 151.5118 59.9965 32.0000 1.9818 1.9823 417.5589 417.6706 0.0168 -1.0000 -1.0000 4203498 1583012551.20 151.5118 59.9965 32.0000 1.9817 1.9821 417.4736 417.5853 0.0168 -1.0000 -1.0000 4203779 1583012551.30 151.5118 59.9965 32.0000 1.9805 1.9809 417.5533 417.6652 0.0168 -1.0000 -1.0000 4203842 1583012551.40 151.5118 59.9965 32.0000 1.9805 1.9810 417.6338 417.7459 0.0169 -1.0000 -1.0000 4203904 1583012551.50 151.5118 59.9965 32.0000 1.9814 1.9818 417.5025 417.6146 0.0169 -1.0000 -1.0000 4203982 1583012551.60 151.5246 59.9965 32.0000 1.9815 1.9819 417.4703 417.5819 0.0168 -1.0000 -1.0000 4204045 1583012551.70 151.5496 59.9965 32.0000 1.9820 1.9824 417.4238 417.5370 0.0169 -1.0000 -1.0000 4204107 1583012551.80 151.5496 59.9965 32.0000 1.9818 1.9822 417.3621 417.4744 0.0170 -1.0000 -1.0000 4204185 1583012551.90 151.5496 59.9965 32.0000 1.9817 1.9821 417.5368 417.6489 0.0168 -1.0000 -1.0000 4204248 1583012552.00 151.5496 59.9965 32.0000 1.9818 1.9822 417.5903 417.7026 0.0168 -1.0000 -1.0000 4204310 1583012552.10 151.5496 59.9965 32.0000 1.9813 1.9817 417.6315 417.7436 0.0169 -1.0000 -1.0000 4204388 1583012552.20 151.4329 59.9965 32.0000 1.9813 1.9817 417.5389 417.6510 0.0168 -1.0000 -1.0000 4204451 1583012552.30 151.4329 59.9965 32.0000 1.9817 1.9821 417.4026 417.5148 0.0168 -1.0000 -1.0000 4204513 1583012552.40 151.4329 59.9965 32.0000 1.9815 1.9819 417.4375 417.5487 0.0168 -1.0000 -1.0000 4204592 1583012552.50 151.4329 59.9965 32.0000 1.9817 1.9821 417.5207 417.6326 0.0168 -1.0000 -1.0000 4204654 1583012552.60 151.4329 59.9965 32.0000 1.9814 1.9818 417.6082 417.7197 0.0168 -1.0000 -1.0000 4204717 1583012552.70 151.4339 59.9965 32.0000 1.9817 1.9821 417.6295 417.7416 0.0168 -1.0000 -1.0000 4204779 1583012552.80 151.4416 59.9965 32.0000 1.9815 1.9820 417.4454 417.5562 0.0166 -1.0000 -1.0000 4204873 1583012552.90 151.4416 59.9965 32.0000 1.9825 1.9829 417.3461 417.4574 0.0168 -1.0000 -1.0000 4204935 1583012553.00 151.4416 59.9965 32.0000 1.9821 1.9826 417.4121 417.5242 0.0168 -1.0000 -1.0000 4205123 1583012553.10 151.4416 59.9965 32.0000 1.9815 1.9819 417.5853 417.6971 0.0168 -1.0000 -1.0000 4205185 1583012553.20 151.4416 59.9965 32.0000 1.9817 1.9822 417.6770 417.7885 0.0167 -1.0000 -1.0000 4205248 1583012553.30 151.5231 59.9965 32.0000 1.9828 1.9833 417.6044 417.7161 0.0168 -1.0000 -1.0000 4205326 1583012553.40 151.5231 59.9965 32.0000 1.9829 1.9833 417.5127 417.6239 0.0167 -1.0000 -1.0000 4205389 1583012553.50 151.5231 59.9965 32.0000 1.9824 1.9829 417.5461 417.6574 0.0167 -1.0000 -1.0000 4205467 1583012553.60 151.5231 59.9965 32.0000 1.9818 1.9823 417.6041 417.7156 0.0168 -1.0000 -1.0000 4206154 1583012553.70 151.5231 59.9965 32.0000 1.9822 1.9826 417.6925 417.8044 0.0168 -1.0000 -1.0000 4206217 1583012553.80 151.5367 59.9965 32.0000 1.9818 1.9822 417.5908 417.7029 0.0169 -1.0000 -1.0000 4206295 1583012553.90 151.5532 59.9965 32.0000 1.9828 1.9833 417.4668 417.5793 0.0169 -1.0000 -1.0000 4206357 1583012554.00 151.5532 59.9965 32.0000 1.9821 1.9825 417.3946 417.5065 0.0168 -1.0000 -1.0000 4206420 1583012554.10 151.5532 59.9965 32.0000 1.9824 1.9828 417.3944 417.5066 0.0169 -1.0000 -1.0000 4206498 1583012554.20 151.5532 59.9965 32.0000 1.9808 1.9813 417.5888 417.7007 0.0168 -1.0000 -1.0000 4206560 1583012554.30 151.5532 59.9965 32.0000 1.9812 1.9816 417.6843 417.7962 0.0168 -1.0000 -1.0000 4206623 1583012554.40 151.5487 59.9965 32.0000 1.9820 1.9824 417.6134 417.7245 0.0168 -1.0000 -1.0000 4206685 1583012554.50 151.5487 59.9965 32.0000 1.9821 1.9825 417.4464 417.5587 0.0168 -1.0000 -1.0000 4206748 1583012554.60 151.5487 59.9965 32.0000 1.9819 1.9823 417.3974 417.5093 0.0169 -1.0000 -1.0000 4206826 1583012554.70 151.5487 59.9965 32.0000 1.9811 1.9815 417.4273 417.5387 0.0168 -1.0000 -1.0000 4206889 1583012554.80 151.5487 59.9965 32.0000 1.9811 1.9816 417.5557 417.6673 0.0167 -1.0000 -1.0000 4206951 1583012554.90 151.4825 59.9968 32.0000 1.9817 1.9822 417.5969 417.7087 0.0169 -1.0000 -1.0000 4207014 1583012555.00 151.4693 59.9969 32.0000 1.9820 1.9824 417.5019 417.6144 0.0169 -1.0000 -1.0000 4207092 1583012555.10 151.4693 59.9969 32.0000 1.9819 1.9823 417.4040 417.5163 0.0168 -1.0000 -1.0000 4207154 1583012555.20 151.4693 59.9969 32.0000 1.9826 1.9830 417.3534 417.4649 0.0168 -1.0000 -1.0000 4207217 1583012555.30 151.4693 59.9969 32.0000 1.9824 1.9829 417.4477 417.5589 0.0167 -1.0000 -1.0000 4207295 1583012555.40 151.4693 59.9969 32.0000 1.9818 1.9823 417.7691 417.8805 0.0167 -1.0000 -1.0000 4207357 1583012555.50 151.4132 59.9969 32.0000 1.9825 1.9829 417.5734 417.6841 0.0167 -1.0000 -1.0000 4207435 1583012555.60 151.4132 59.9969 32.0000 1.9821 1.9825 417.4305 417.5417 0.0167 -1.0000 -1.0000 4207842 1583012555.70 151.4132 59.9969 32.0000 1.9816 1.9820 417.4465 417.5569 0.0166 -1.0000 -1.0000 4207904 1583012555.80 151.4132 59.9969 32.0000 1.9814 1.9819 417.5332 417.6450 0.0168 -1.0000 -1.0000 4207982 1583012555.90 151.4132 59.9969 32.0000 1.9816 1.9821 417.4767 417.5882 0.0168 -1.0000 -1.0000 4208045 1583012556.00 151.4603 59.9969 32.0000 1.9816 1.9821 417.6279 417.7395 0.0168 -1.0000 -1.0000 4208107 1583012556.10 151.4951 59.9969 32.0000 1.9825 1.9830 417.5598 417.6710 0.0168 -1.0000 -1.0000 4208889 1583012556.20 151.4951 59.9969 32.0000 1.9825 1.9829 417.4136 417.5248 0.0168 -1.0000 -1.0000 4208951 1583012556.30 151.4951 59.9969 32.0000 1.9827 1.9832 417.4232 417.5354 0.0168 -1.0000 -1.0000 4209014 1583012556.40 151.4951 59.9969 32.0000 1.9817 1.9822 417.5143 417.6265 0.0169 -1.0000 -1.0000 4209092 1583012556.50 151.4951 59.9969 32.0000 1.9811 1.9815 417.5850 417.6966 0.0168 -1.0000 -1.0000 4209154 1583012556.60 151.5696 59.9969 32.0000 1.9815 1.9819 417.6231 417.7341 0.0167 -1.0000 -1.0000 4209217 1583012556.70 151.5696 59.9969 32.0000 1.9823 1.9827 417.4684 417.5801 0.0168 -1.0000 -1.0000 4209295 1583012556.80 151.5696 59.9969 32.0000 1.9825 1.9830 417.4317 417.5438 0.0168 -1.0000 -1.0000 4209404 1583012556.90 151.5696 59.9969 32.0000 1.9832 1.9837 417.5021 417.6131 0.0167 -1.0000 -1.0000 4209467 1583012557.00 151.5696 59.9969 32.0000 1.9811 1.9816 417.6073 417.7189 0.0169 -1.0000 -1.0000 4209529 1583012557.10 151.5379 59.9969 32.0000 1.9820 1.9824 417.6223 417.7344 0.0168 -1.0000 -1.0000 4209607 1583012557.20 151.5107 59.9969 32.0000 1.9823 1.9828 417.5237 417.6354 0.0168 -1.0000 -1.0000 4209670 1583012557.30 151.5107 59.9969 32.0000 1.9826 1.9830 417.4322 417.5437 0.0168 -1.0000 -1.0000 4209732 1583012557.40 151.5107 59.9969 32.0000 1.9813 1.9817 417.4271 417.5385 0.0168 -1.0000 -1.0000 4209795 1583012557.50 151.5107 59.9969 32.0000 1.9820 1.9824 417.4639 417.5756 0.0168 -1.0000 -1.0000 4209873 1583012557.60 151.5107 59.9969 32.0000 1.9821 1.9825 417.6648 417.7759 0.0167 -1.0000 -1.0000 4209935 1583012557.70 151.5536 59.9969 32.0000 1.9809 1.9814 417.6235 417.7351 0.0168 -1.0000 -1.0000 4209998 1583012557.80 151.5536 59.9969 32.0000 1.9817 1.9821 417.5214 417.6330 0.0167 -1.0000 -1.0000 4210076 1583012557.90 151.5536 59.9969 32.0000 1.9827 1.9831 417.4170 417.5286 0.0169 -1.0000 -1.0000 4210123 1583012558.00 151.5536 59.9969 32.0000 1.9823 1.9827 417.2824 417.3933 0.0166 -1.0000 -1.0000 4210201 1583012558.10 151.5536 59.9969 32.0000 1.9821 1.9826 417.5598 417.6711 0.0168 -1.0000 -1.0000 4210263 1583012558.20 151.5496 59.9969 32.0000 1.9815 1.9819 417.6218 417.7341 0.0168 -1.0000 -1.0000 4210326 1583012558.30 151.4655 59.9969 32.0000 1.9809 1.9813 417.6007 417.7122 0.0168 -1.0000 -1.0000 4210388 1583012558.40 151.4655 59.9969 32.0000 1.9816 1.9820 417.4463 417.5585 0.0169 -1.0000 -1.0000 4210467 1583012558.50 151.4655 59.9969 32.0000 1.9821 1.9825 417.3538 417.4654 0.0167 -1.0000 -1.0000 4210529 1583012558.60 151.4655 59.9969 32.0000 1.9821 1.9826 417.4020 417.5128 0.0167 -1.0000 -1.0000 4210592 1583012558.70 151.4655 59.9969 32.0000 1.9815 1.9819 417.5268 417.6374 0.0166 -1.0000 -1.0000 4211373 1583012558.80 151.3810 59.9969 32.0000 1.9808 1.9812 417.5303 417.6414 0.0168 -1.0000 -1.0000 4211451 1583012558.90 151.3810 59.9969 32.0000 1.9818 1.9822 417.6131 417.7252 0.0168 -1.0000 -1.0000 4211514 1583012559.00 151.3810 59.9969 32.0000 1.9818 1.9822 417.4277 417.5392 0.0168 -1.0000 -1.0000 4211592 1583012559.10 151.3810 59.9969 32.0000 1.9819 1.9823 417.3789 417.4904 0.0168 -1.0000 -1.0000 4211654 1583012559.20 151.3810 59.9969 32.0000 1.9820 1.9825 417.3898 417.5013 0.0168 -1.0000 -1.0000 4211717 1583012559.30 151.4071 59.9969 32.0000 1.9812 1.9816 417.6226 417.7345 0.0169 -1.0000 -1.0000 4211779 1583012559.40 151.4472 59.9969 32.0000 1.9819 1.9823 417.5440 417.6561 0.0168 -1.0000 -1.0000 4211842 1583012559.50 151.4472 59.9969 32.0000 1.9823 1.9827 417.6185 417.7294 0.0167 -1.0000 -1.0000 4211935 1583012559.60 151.4472 59.9969 32.0000 1.9817 1.9822 417.4568 417.5681 0.0168 -1.0000 -1.0000 4211998 1583012559.70 151.4472 59.9969 32.0000 1.9822 1.9826 417.4634 417.5751 0.0168 -1.0000 -1.0000 4212123 1583012559.80 151.4472 59.9969 32.0000 1.9821 1.9826 417.4906 417.6022 0.0168 -1.0000 -1.0000 4212185 1583012559.90 151.4472 59.9969 32.0000 1.9814 1.9819 417.6445 417.7561 0.0167 -1.0000 -1.0000 4212248 1583012560.00 151.4511 59.9971 32.0000 1.9815 1.9819 417.6500 417.7614 0.0167 -1.0000 -1.0000 4212310 1583012560.10 151.4511 59.9971 32.0000 1.9822 1.9827 417.5373 417.6488 0.0167 -1.0000 -1.0000 4212388 1583012560.20 151.4511 59.9971 32.0000 1.9829 1.9834 417.4582 417.5683 0.0167 -1.0000 -1.0000 4212638 1583012560.30 151.4511 59.9971 32.0000 1.9826 1.9830 417.3956 417.5078 0.0168 -1.0000 -1.0000 4212701 1583012560.40 151.4511 59.9971 32.0000 1.9822 1.9826 417.6108 417.7225 0.0168 -1.0000 -1.0000 4212764 1583012560.50 151.4511 59.9971 32.0000 1.9816 1.9821 417.6885 417.8010 0.0168 -1.0000 -1.0000 4212826 1583012560.60 151.5543 59.9971 32.0000 1.9816 1.9821 417.6786 417.7898 0.0167 -1.0000 -1.0000 4212889 1583012560.70 151.5543 59.9971 32.0000 1.9817 1.9821 417.4884 417.5999 0.0168 -1.0000 -1.0000 4213138 1583012560.80 151.5543 59.9971 32.0000 1.9824 1.9828 417.4050 417.5172 0.0168 -1.0000 -1.0000 4213201 1583012560.90 151.5543 59.9971 32.0000 1.9825 1.9829 417.4368 417.5474 0.0166 -1.0000 -1.0000 4213264 1583012561.00 151.5543 59.9971 32.0000 1.9818 1.9822 417.4781 417.5891 0.0167 -1.0000 -1.0000 4213342 1583012561.10 151.5388 59.9971 32.0000 1.9816 1.9820 417.5809 417.6913 0.0166 -1.0000 -1.0000 4213420 1583012561.20 151.5299 59.9971 32.0000 1.9816 1.9820 417.6037 417.7154 0.0168 -1.0000 -1.0000 4213670 1583012561.30 151.5299 59.9971 32.0000 1.9813 1.9817 417.5332 417.6448 0.0168 -1.0000 -1.0000 4213732 1583012561.40 151.5299 59.9971 32.0000 1.9819 1.9824 417.4812 417.5931 0.0168 -1.0000 -1.0000 4213795 1583012561.50 151.5299 59.9971 32.0000 1.9827 1.9831 417.4483 417.5599 0.0168 -1.0000 -1.0000 4213873 1583012561.60 151.5299 59.9971 32.0000 1.9807 1.9811 417.5742 417.6860 0.0168 -1.0000 -1.0000 4213935 1583012561.70 151.5299 59.9971 32.0000 1.9814 1.9819 417.6865 417.7983 0.0168 -1.0000 -1.0000 4213998 1583012561.80 151.5153 59.9971 32.0000 1.9818 1.9822 417.5406 417.6517 0.0167 -1.0000 -1.0000 4214154 1583012561.90 151.5144 59.9971 32.0000 1.9823 1.9828 417.4094 417.5201 0.0167 -1.0000 -1.0000 4214217 1583012562.00 151.5144 59.9971 32.0000 1.9826 1.9831 417.3543 417.4654 0.0167 -1.0000 -1.0000 4214279 1583012562.10 151.5144 59.9971 32.0000 1.9816 1.9820 417.4921 417.6035 0.0167 -1.0000 -1.0000 4214357 1583012562.20 151.5144 59.9971 32.0000 1.9818 1.9822 417.4795 417.5901 0.0167 -1.0000 -1.0000 4214420 1583012562.30 151.5144 59.9971 32.0000 1.9814 1.9819 417.5476 417.6582 0.0166 -1.0000 -1.0000 4214889 1583012562.40 151.5158 59.9971 32.0000 1.9816 1.9820 417.5998 417.7108 0.0167 -1.0000 -1.0000 4214951 1583012562.50 151.5158 59.9971 32.0000 1.9822 1.9827 417.5006 417.6121 0.0167 -1.0000 -1.0000 4215029 1583012562.60 151.5158 59.9971 32.0000 1.9818 1.9823 417.4243 417.5359 0.0168 -1.0000 -1.0000 4215107 1583012562.70 151.5158 59.9971 32.0000 1.9819 1.9823 417.5282 417.6406 0.0169 -1.0000 -1.0000 4215185 1583012562.80 151.5158 59.9971 32.0000 1.9810 1.9815 417.6737 417.7845 0.0167 -1.0000 -1.0000 4215248 1583012562.90 151.4688 59.9971 32.0000 1.9823 1.9827 417.6379 417.7491 0.0167 -1.0000 -1.0000 4215311 1583012563.00 151.4688 59.9971 32.0000 1.9820 1.9824 417.5704 417.6825 0.0167 -1.0000 -1.0000 4215388 1583012563.10 151.4688 59.9971 32.0000 1.9820 1.9825 417.4730 417.5862 0.0169 -1.0000 -1.0000 4215451 1583012563.20 151.4688 59.9971 32.0000 1.9833 1.9838 417.4104 417.5216 0.0168 -1.0000 -1.0000 4215514 1583012563.30 151.4688 59.9971 32.0000 1.9822 1.9827 417.4693 417.5803 0.0167 -1.0000 -1.0000 4215576 1583012563.40 151.4688 59.9971 32.0000 1.9824 1.9829 417.4987 417.6109 0.0168 -1.0000 -1.0000 4215638 1583012563.50 151.4688 59.9971 32.0000 1.9808 1.9812 417.6413 417.7527 0.0167 -1.0000 -1.0000 4215717 1583012563.60 151.4688 59.9971 32.0000 1.9820 1.9824 417.6078 417.7194 0.0168 -1.0000 -1.0000 4215779 1583012563.70 151.4688 59.9971 32.0000 1.9828 1.9832 417.4403 417.5521 0.0168 -1.0000 -1.0000 4215842 1583012563.80 151.4264 59.9971 32.0000 1.9829 1.9833 417.5132 417.6245 0.0167 -1.0000 -1.0000 4216138 1583012563.90 151.4264 59.9971 32.0000 1.9823 1.9827 417.6186 417.7303 0.0168 -1.0000 -1.0000 4216201 1583012564.00 151.4426 59.9971 32.0000 1.9814 1.9818 417.6034 417.7152 0.0167 -1.0000 -1.0000 4216263 1583012564.10 151.4588 59.9971 32.0000 1.9818 1.9822 417.6255 417.7373 0.0168 -1.0000 -1.0000 4216342 1583012564.20 151.4588 59.9971 32.0000 1.9816 1.9820 417.5198 417.6308 0.0167 -1.0000 -1.0000 4216404 1583012564.30 151.4588 59.9971 32.0000 1.9827 1.9831 417.3872 417.4980 0.0167 -1.0000 -1.0000 4216638 1583012564.40 151.4588 59.9971 32.0000 1.9828 1.9832 417.4403 417.5514 0.0167 -1.0000 -1.0000 4216701 1583012564.50 151.4588 59.9971 32.0000 1.9820 1.9824 417.4624 417.5736 0.0167 -1.0000 -1.0000 4216779 1583012564.60 151.5433 59.9968 32.0000 1.9813 1.9817 417.6181 417.7295 0.0167 -1.0000 -1.0000 4216842 1583012564.70 151.5433 59.9968 32.0000 1.9817 1.9822 417.6365 417.7469 0.0166 -1.0000 -1.0000 4216920 1583012564.80 151.5433 59.9968 32.0000 1.9823 1.9827 417.5441 417.6555 0.0168 -1.0000 -1.0000 4217138 1583012564.90 151.5433 59.9968 32.0000 1.9822 1.9826 417.5100 417.6222 0.0169 -1.0000 -1.0000 4217201 1583012565.00 151.5433 59.9968 32.0000 1.9825 1.9829 417.4960 417.6074 0.0167 -1.0000 -1.0000 4217279 1583012565.10 151.5433 59.9968 32.0000 1.9817 1.9821 417.6618 417.7734 0.0168 -1.0000 -1.0000 4217342 1583012565.20 151.5433 59.9968 32.0000 1.9815 1.9819 417.5849 417.6963 0.0167 -1.0000 -1.0000 4217404 1583012565.30 151.5731 59.9968 32.0000 1.9817 1.9821 417.5458 417.6571 0.0166 -1.0000 -1.0000 4217482 1583012565.40 151.5731 59.9968 32.0000 1.9825 1.9830 417.4427 417.5546 0.0168 -1.0000 -1.0000 4217545 1583012565.50 151.5731 59.9968 32.0000 1.9821 1.9826 417.3647 417.4767 0.0169 -1.0000 -1.0000 4217623 1583012565.60 151.5731 59.9968 32.0000 1.9821 1.9825 417.4502 417.5619 0.0167 -1.0000 -1.0000 4217685 1583012565.70 151.5731 59.9968 32.0000 1.9811 1.9815 417.5247 417.6360 0.0168 -1.0000 -1.0000 4217748 1583012565.80 151.5459 59.9968 32.0000 1.9812 1.9817 417.5711 417.6829 0.0168 -1.0000 -1.0000 4217810 1583012565.90 151.5459 59.9968 32.0000 1.9829 1.9833 417.4429 417.5540 0.0167 -1.0000 -1.0000 4218217 1583012566.00 151.5459 59.9968 32.0000 1.9824 1.9828 417.3300 417.4417 0.0168 -1.0000 -1.0000 4218279 1583012566.10 151.5459 59.9968 32.0000 1.9822 1.9826 417.4010 417.5124 0.0168 -1.0000 -1.0000 4218357 1583012566.20 151.5459 59.9968 32.0000 1.9805 1.9810 417.6534 417.7656 0.0168 -1.0000 -1.0000 4218420 1583012566.30 151.5210 59.9968 32.0000 1.9811 1.9816 417.5786 417.6901 0.0167 -1.0000 -1.0000 4218482 1583012566.40 151.4027 59.9968 32.0000 1.9819 1.9824 417.4688 417.5801 0.0168 -1.0000 -1.0000 4218623 1583012566.50 151.4027 59.9968 32.0000 1.9820 1.9825 417.4467 417.5580 0.0167 -1.0000 -1.0000 4218685 1583012566.60 151.4027 59.9968 32.0000 1.9807 1.9812 417.4049 417.5162 0.0168 -1.0000 -1.0000 4218748 1583012566.70 151.4027 59.9968 32.0000 1.9816 1.9821 417.4427 417.5544 0.0168 -1.0000 -1.0000 4218811 1583012566.80 151.4027 59.9968 32.0000 1.9804 1.9808 417.5791 417.6905 0.0167 -1.0000 -1.0000 4218873 1583012566.90 151.4027 59.9968 32.0000 1.9800 1.9804 417.5700 417.6814 0.0168 -1.0000 -1.0000 4219107 1583012567.00 151.4079 59.9968 32.0000 1.9818 1.9823 417.4546 417.5667 0.0168 -1.0000 -1.0000 4219185 1583012567.10 151.4079 59.9968 32.0000 1.9819 1.9823 417.4383 417.5478 0.0166 -1.0000 -1.0000 4219248 1583012567.20 151.4079 59.9968 32.0000 1.9822 1.9826 417.4138 417.5251 0.0167 -1.0000 -1.0000 4219311 1583012567.30 151.4079 59.9968 32.0000 1.9816 1.9821 417.5376 417.6493 0.0169 -1.0000 -1.0000 4219373 1583012567.40 151.4079 59.9968 32.0000 1.9812 1.9817 417.6156 417.7274 0.0168 -1.0000 -1.0000 4219607 1583012567.50 151.4079 59.9968 32.0000 1.9818 1.9823 417.5082 417.6199 0.0168 -1.0000 -1.0000 4219670 1583012567.60 151.4103 59.9968 32.0000 1.9822 1.9826 417.3828 417.4942 0.0168 -1.0000 -1.0000 4219748 1583012567.70 151.4622 59.9968 32.0000 1.9827 1.9831 417.4367 417.5490 0.0169 -1.0000 -1.0000 4219795 1583012567.80 151.4622 59.9968 32.0000 1.9817 1.9821 417.6137 417.7260 0.0168 -1.0000 -1.0000 4219873 1583012567.90 151.4622 59.9968 32.0000 1.9812 1.9817 417.5823 417.6939 0.0168 -1.0000 -1.0000 4219935 1583012568.00 151.4622 59.9968 32.0000 1.9819 1.9824 417.5876 417.6995 0.0169 -1.0000 -1.0000 4219998 1583012568.10 151.4957 59.9968 32.0000 1.9825 1.9829 417.3770 417.4895 0.0169 -1.0000 -1.0000 4220076 1583012568.20 151.4957 59.9968 32.0000 1.9824 1.9828 417.3773 417.4889 0.0168 -1.0000 -1.0000 4220138 1583012568.30 151.4957 59.9968 32.0000 1.9825 1.9830 417.4245 417.5362 0.0168 -1.0000 -1.0000 4220201 1583012568.40 151.4957 59.9968 32.0000 1.9823 1.9828 417.5058 417.6177 0.0168 -1.0000 -1.0000 4220857 1583012568.50 151.4957 59.9968 32.0000 1.9822 1.9826 417.5800 417.6928 0.0169 -1.0000 -1.0000 4220920 1583012568.60 151.4957 59.9968 32.0000 1.9822 1.9826 417.4021 417.5141 0.0168 -1.0000 -1.0000 4220982 1583012568.70 151.5230 59.9968 32.0000 1.9826 1.9831 417.3405 417.4521 0.0168 -1.0000 -1.0000 4221061 1583012568.80 151.5230 59.9968 32.0000 1.9823 1.9828 417.3761 417.4878 0.0167 -1.0000 -1.0000 4221123 1583012568.90 151.5230 59.9968 32.0000 1.9815 1.9819 417.5277 417.6391 0.0167 -1.0000 -1.0000 4221185 1583012569.00 151.5230 59.9968 32.0000 1.9807 1.9811 417.5882 417.6991 0.0167 -1.0000 -1.0000 4221279 1583012569.10 151.5230 59.9968 32.0000 1.9811 1.9816 417.5599 417.6714 0.0168 -1.0000 -1.0000 4221342 1583012569.20 151.5533 59.9968 32.0000 1.9818 1.9822 417.4735 417.5845 0.0167 -1.0000 -1.0000 4221404 1583012569.30 151.5712 59.9968 32.0000 1.9823 1.9828 417.3762 417.4877 0.0168 -1.0000 -1.0000 4221482 1583012569.40 151.5712 59.9968 32.0000 1.9821 1.9825 417.3232 417.4342 0.0166 -1.0000 -1.0000 4221623 1583012569.50 151.5712 59.9968 32.0000 1.9818 1.9823 417.4389 417.5500 0.0167 -1.0000 -1.0000 4221701 1583012569.60 151.5712 59.9968 32.0000 1.9814 1.9819 417.5471 417.6588 0.0168 -1.0000 -1.0000 4221763 1583012569.70 151.5712 59.9968 32.0000 1.9822 1.9826 417.5090 417.6202 0.0167 -1.0000 -1.0000 4221826 1583012569.80 151.5189 59.9977 32.0000 1.9819 1.9824 417.3408 417.4524 0.0168 -1.0000 -1.0000 4221904 1583012569.90 151.5189 59.9977 32.0000 1.9827 1.9831 417.2978 417.4092 0.0168 -1.0000 -1.0000 4221967 1583012570.00 151.5189 59.9977 32.0000 1.9814 1.9818 417.4056 417.5172 0.0168 -1.0000 -1.0000 4222029 1583012570.10 151.5189 59.9977 32.0000 1.9813 1.9817 417.5774 417.6885 0.0167 -1.0000 -1.0000 4222107 1583012570.20 151.5189 59.9977 32.0000 1.9810 1.9814 417.5195 417.6301 0.0167 -1.0000 -1.0000 4222170 1583012570.30 151.5189 59.9977 32.0000 1.9818 1.9822 417.5981 417.7102 0.0168 -1.0000 -1.0000 4222232 1583012570.40 151.4356 59.9977 32.0000 1.9821 1.9826 417.4841 417.5955 0.0168 -1.0000 -1.0000 4222295 1583012570.50 151.4287 59.9977 32.0000 1.9821 1.9825 417.3912 417.5022 0.0167 -1.0000 -1.0000 4222373 1583012570.60 151.4287 59.9977 32.0000 1.9820 1.9825 417.3926 417.5040 0.0167 -1.0000 -1.0000 4222420 1583012570.70 151.4287 59.9977 32.0000 1.9818 1.9823 417.4498 417.5610 0.0168 -1.0000 -1.0000 4222498 1583012570.80 151.4287 59.9977 32.0000 1.9820 1.9824 417.5708 417.6824 0.0168 -1.0000 -1.0000 4222560 1583012570.90 151.4401 59.9977 32.0000 1.9822 1.9827 417.5016 417.6132 0.0167 -1.0000 -1.0000 4222623 1583012571.00 151.4908 59.9977 32.0000 1.9838 1.9843 417.4137 417.5244 0.0167 -1.0000 -1.0000 4223638 1583012571.10 151.4908 59.9977 32.0000 1.9827 1.9831 417.4529 417.5641 0.0168 -1.0000 -1.0000 4223701 1583012571.20 151.4908 59.9977 32.0000 1.9821 1.9826 417.6023 417.7138 0.0168 -1.0000 -1.0000 4223763 1583012571.30 151.4908 59.9977 32.0000 1.9822 1.9826 417.5711 417.6829 0.0168 -1.0000 -1.0000 4223842 1583012571.40 151.4908 59.9977 32.0000 1.9823 1.9828 417.6791 417.7909 0.0168 -1.0000 -1.0000 4223904 1583012571.50 151.4903 59.9977 32.0000 1.9828 1.9833 417.6019 417.7137 0.0168 -1.0000 -1.0000 4223982 1583012571.60 151.4903 59.9977 32.0000 1.9828 1.9832 417.3622 417.4744 0.0168 -1.0000 -1.0000 4224045 1583012571.70 151.4903 59.9977 32.0000 1.9829 1.9833 417.4466 417.5576 0.0167 -1.0000 -1.0000 4224107 1583012571.80 151.4903 59.9977 32.0000 1.9822 1.9826 417.5921 417.7033 0.0167 -1.0000 -1.0000 4224170 1583012571.90 151.4903 59.9977 32.0000 1.9816 1.9821 417.6146 417.7259 0.0168 -1.0000 -1.0000 4224248 1583012572.00 151.5168 59.9977 32.0000 1.9826 1.9831 417.3539 417.4660 0.0168 -1.0000 -1.0000 4224310 1583012572.10 151.5605 59.9977 32.0000 1.9825 1.9829 417.4528 417.5645 0.0168 -1.0000 -1.0000 4224373 1583012572.20 151.5605 59.9977 32.0000 1.9824 1.9829 417.5365 417.6479 0.0168 -1.0000 -1.0000 4224435 1583012572.30 151.5605 59.9977 32.0000 1.9818 1.9823 417.6524 417.7633 0.0167 -1.0000 -1.0000 4224498 1583012572.40 151.5605 59.9977 32.0000 1.9810 1.9815 417.5832 417.6947 0.0168 -1.0000 -1.0000 4224576 1583012572.50 151.5605 59.9977 32.0000 1.9820 1.9825 417.5195 417.6308 0.0167 -1.0000 -1.0000 4225498 1583012572.60 151.4361 59.9977 32.0000 1.9827 1.9832 417.4593 417.5696 0.0166 -1.0000 -1.0000 4225561 1583012572.70 151.4361 59.9977 32.0000 1.9824 1.9829 417.4431 417.5551 0.0168 -1.0000 -1.0000 4225623 1583012572.80 151.4361 59.9977 32.0000 1.9817 1.9821 417.5427 417.6538 0.0167 -1.0000 -1.0000 4225685 1583012572.90 151.4361 59.9977 32.0000 1.9817 1.9821 417.6751 417.7870 0.0169 -1.0000 -1.0000 4225763 1583012573.00 151.4361 59.9977 32.0000 1.9818 1.9823 417.5796 417.6906 0.0167 -1.0000 -1.0000 4225842 1583012573.10 151.4361 59.9977 32.0000 1.9825 1.9830 417.5264 417.6382 0.0168 -1.0000 -1.0000 4225904 1583012573.20 151.4361 59.9977 32.0000 1.9819 1.9824 417.4915 417.6032 0.0168 -1.0000 -1.0000 4225967 1583012573.30 151.4361 59.9977 32.0000 1.9816 1.9821 417.5288 417.6410 0.0168 -1.0000 -1.0000 4226029 1583012573.40 151.4361 59.9977 32.0000 1.9816 1.9820 417.6386 417.7491 0.0166 -1.0000 -1.0000 4226107 1583012573.50 151.4361 59.9977 32.0000 1.9819 1.9823 417.5158 417.6273 0.0168 -1.0000 -1.0000 4226170 1583012573.60 151.4361 59.9977 32.0000 1.9825 1.9830 417.3328 417.4442 0.0167 -1.0000 -1.0000 4226232 1583012573.70 151.4361 59.9977 32.0000 1.9824 1.9829 417.4658 417.5770 0.0167 -1.0000 -1.0000 4226295 1583012573.80 151.5166 59.9977 32.0000 1.9820 1.9824 417.4897 417.6016 0.0168 -1.0000 -1.0000 4226373 1583012573.90 151.5166 59.9977 32.0000 1.9818 1.9823 417.6738 417.7849 0.0166 -1.0000 -1.0000 4226435 1583012574.00 151.5166 59.9977 32.0000 1.9823 1.9827 417.6401 417.7521 0.0169 -1.0000 -1.0000 4226498 1583012574.10 151.5166 59.9977 32.0000 1.9825 1.9829 417.6074 417.7191 0.0168 -1.0000 -1.0000 4226576 1583012574.20 151.5166 59.9977 32.0000 1.9832 1.9836 417.5373 417.6492 0.0169 -1.0000 -1.0000 4226638 1583012574.30 151.4820 59.9977 32.0000 1.9816 1.9820 417.5030 417.6152 0.0169 -1.0000 -1.0000 4226701 1583012574.40 151.4509 59.9977 32.0000 1.9820 1.9824 417.6436 417.7567 0.0169 -1.0000 -1.0000 4226764 1583012574.50 151.4509 59.9977 32.0000 1.9818 1.9822 417.5611 417.6723 0.0167 -1.0000 -1.0000 4226826 1583012574.60 151.4517 59.9978 32.0000 1.9817 1.9821 417.6771 417.7891 0.0168 -1.0000 -1.0000 4227138 1583012574.70 151.4790 59.9981 32.0000 1.9824 1.9828 417.5539 417.6656 0.0168 -1.0000 -1.0000 4227217 1583012574.80 151.4790 59.9981 32.0000 1.9826 1.9831 417.4650 417.5761 0.0168 -1.0000 -1.0000 4227279 1583012574.90 151.4790 59.9981 32.0000 1.9825 1.9829 417.4114 417.5228 0.0167 -1.0000 -1.0000 4227342 1583012575.00 151.4790 59.9981 32.0000 1.9822 1.9826 417.3814 417.4923 0.0167 -1.0000 -1.0000 4227404 1583012575.10 151.4790 59.9981 32.0000 1.9815 1.9820 417.6735 417.7850 0.0168 -1.0000 -1.0000 4227467 1583012575.20 151.4790 59.9981 32.0000 1.9835 1.9839 417.5466 417.6594 0.0170 -1.0000 -1.0000 4227529 1583012575.30 151.4790 59.9981 32.0000 1.9819 1.9823 417.5300 417.6424 0.0169 -1.0000 -1.0000 4227607 1583012575.40 151.4773 59.9981 32.0000 1.9827 1.9832 417.5112 417.6233 0.0169 -1.0000 -1.0000 4227670 1583012575.50 151.4633 59.9981 32.0000 1.9822 1.9827 417.5701 417.6830 0.0169 -1.0000 -1.0000 4227748 1583012575.60 151.4633 59.9981 32.0000 1.9816 1.9820 417.6418 417.7535 0.0167 -1.0000 -1.0000 4227888 1583012575.70 151.4633 59.9981 32.0000 1.9810 1.9814 417.6196 417.7311 0.0168 -1.0000 -1.0000 4227951 1583012575.80 151.4633 59.9981 32.0000 1.9813 1.9818 417.5163 417.6278 0.0169 -1.0000 -1.0000 4228029 1583012575.90 151.4633 59.9981 32.0000 1.9813 1.9817 417.4394 417.5511 0.0168 -1.0000 -1.0000 4228092 1583012576.00 151.4633 59.9981 32.0000 1.9826 1.9830 417.4074 417.5188 0.0168 -1.0000 -1.0000 4228154 1583012576.10 151.5166 59.9981 32.0000 1.9821 1.9825 417.3691 417.4813 0.0169 -1.0000 -1.0000 4228232 1583012576.20 151.5166 59.9981 32.0000 1.9808 1.9813 417.5040 417.6162 0.0169 -1.0000 -1.0000 4228482 1583012576.30 151.5166 59.9981 32.0000 1.9810 1.9814 417.6157 417.7281 0.0169 -1.0000 -1.0000 4228545 1583012576.40 151.4597 59.9981 32.0000 1.9813 1.9818 417.5848 417.6970 0.0168 -1.0000 -1.0000 4228607 1583012576.50 151.4597 59.9981 32.0000 1.9814 1.9819 417.5217 417.6338 0.0169 -1.0000 -1.0000 4228670 1583012576.60 151.4597 59.9981 32.0000 1.9811 1.9816 417.4852 417.5973 0.0168 -1.0000 -1.0000 4228748 1583012576.70 151.4597 59.9981 32.0000 1.9818 1.9822 417.5117 417.6241 0.0168 -1.0000 -1.0000 4229404 1583012576.80 151.4597 59.9981 32.0000 1.9815 1.9820 417.5168 417.6284 0.0168 -1.0000 -1.0000 4229467 1583012576.90 151.4597 59.9981 32.0000 1.9812 1.9816 417.5666 417.6784 0.0169 -1.0000 -1.0000 4229529 1583012577.00 151.4597 59.9981 32.0000 1.9813 1.9818 417.6113 417.7220 0.0166 -1.0000 -1.0000 4229607 1583012577.10 151.4597 59.9981 32.0000 1.9819 1.9823 417.5011 417.6126 0.0167 -1.0000 -1.0000 4229670 1583012577.20 151.5190 59.9981 32.0000 1.9822 1.9826 417.4469 417.5578 0.0167 -1.0000 -1.0000 4229732 1583012577.30 151.5252 59.9981 32.0000 1.9827 1.9832 417.4362 417.5483 0.0169 -1.0000 -1.0000 4229810 1583012577.40 151.5252 59.9981 32.0000 1.9823 1.9828 417.5261 417.6378 0.0168 -1.0000 -1.0000 4229873 1583012577.50 151.5252 59.9981 32.0000 1.9824 1.9828 417.6781 417.7899 0.0168 -1.0000 -1.0000 4229951 1583012577.60 151.5252 59.9981 32.0000 1.9817 1.9821 417.5894 417.7016 0.0169 -1.0000 -1.0000 4230013 1583012577.70 151.5188 59.9981 32.0000 1.9818 1.9822 417.5182 417.6298 0.0168 -1.0000 -1.0000 4230170 1583012577.80 151.4626 59.9981 32.0000 1.9819 1.9823 417.4186 417.5297 0.0167 -1.0000 -1.0000 4230248 1583012577.90 151.4626 59.9981 32.0000 1.9814 1.9819 417.4677 417.5794 0.0168 -1.0000 -1.0000 4230310 1583012578.00 151.4626 59.9981 32.0000 1.9819 1.9823 417.5236 417.6353 0.0168 -1.0000 -1.0000 4230373 1583012578.10 151.4626 59.9981 32.0000 1.9819 1.9823 417.7096 417.8218 0.0169 -1.0000 -1.0000 4230435 1583012578.20 151.4626 59.9981 32.0000 1.9815 1.9819 417.5270 417.6395 0.0169 -1.0000 -1.0000 4230498 1583012578.30 151.5514 59.9981 32.0000 1.9822 1.9826 417.4890 417.6004 0.0167 -1.0000 -1.0000 4230560 1583012578.40 151.5514 59.9981 32.0000 1.9825 1.9830 417.4707 417.5823 0.0168 -1.0000 -1.0000 4230638 1583012578.50 151.5514 59.9981 32.0000 1.9814 1.9818 417.5909 417.7025 0.0167 -1.0000 -1.0000 4230701 1583012578.60 151.5514 59.9981 32.0000 1.9817 1.9821 417.6186 417.7302 0.0168 -1.0000 -1.0000 4230764 1583012578.70 151.5514 59.9981 32.0000 1.9821 1.9825 417.5598 417.6719 0.0168 -1.0000 -1.0000 4230904 1583012578.80 151.5514 59.9981 32.0000 1.9823 1.9827 417.4925 417.6043 0.0168 -1.0000 -1.0000 4230967 1583012578.90 151.5514 59.9981 32.0000 1.9821 1.9825 417.4818 417.5935 0.0168 -1.0000 -1.0000 4231029 1583012579.00 151.5514 59.9981 32.0000 1.9818 1.9822 417.5934 417.7047 0.0166 -1.0000 -1.0000 4231107 1583012579.10 151.5514 59.9981 32.0000 1.9812 1.9816 417.6597 417.7712 0.0168 -1.0000 -1.0000 4231154 1583012579.20 151.5514 59.9981 32.0000 1.9820 1.9824 417.5347 417.6458 0.0167 -1.0000 -1.0000 4231404 1583012579.30 151.5514 59.9981 32.0000 1.9817 1.9821 417.4434 417.5547 0.0167 -1.0000 -1.0000 4231467 1583012579.40 151.5514 59.9981 32.0000 1.9832 1.9837 417.3829 417.4947 0.0168 -1.0000 -1.0000 4231529 1583012579.50 151.5969 59.9981 32.0000 1.9825 1.9829 417.5795 417.6912 0.0168 -1.0000 -1.0000 4231607 1583012579.60 151.5969 59.9981 32.0000 1.9816 1.9820 417.5654 417.6783 0.0170 -1.0000 -1.0000 4231670 1583012579.70 151.5969 59.9981 32.0000 1.9821 1.9826 417.5526 417.6654 0.0170 -1.0000 -1.0000 4231732 1583012579.80 151.5969 59.9981 32.0000 1.9823 1.9827 417.3868 417.4986 0.0168 -1.0000 -1.0000 4232123 1583012579.90 151.5969 59.9981 32.0000 1.9823 1.9828 417.4524 417.5644 0.0168 -1.0000 -1.0000 4232185 1583012580.00 151.5062 59.9981 32.0000 1.9824 1.9828 417.3715 417.4835 0.0169 -1.0000 -1.0000 4232248 1583012580.10 151.4183 59.9982 32.0000 1.9812 1.9817 417.5015 417.6138 0.0168 -1.0000 -1.0000 4232326 1583012580.20 151.4183 59.9982 32.0000 1.9813 1.9818 417.5958 417.7064 0.0167 -1.0000 -1.0000 4232388 1583012580.30 151.4183 59.9982 32.0000 1.9808 1.9812 417.6840 417.7958 0.0168 -1.0000 -1.0000 4233185 1583012580.40 151.4183 59.9982 32.0000 1.9814 1.9818 417.4989 417.6107 0.0168 -1.0000 -1.0000 4233264 1583012580.50 151.4183 59.9982 32.0000 1.9825 1.9830 417.4454 417.5568 0.0168 -1.0000 -1.0000 4233326 1583012580.60 151.4183 59.9982 32.0000 1.9830 1.9834 417.4415 417.5534 0.0169 -1.0000 -1.0000 4233388 1583012580.70 151.4398 59.9982 32.0000 1.9828 1.9833 417.4271 417.5394 0.0168 -1.0000 -1.0000 4233467 1583012580.80 151.4486 59.9982 32.0000 1.9823 1.9827 417.6456 417.7571 0.0168 -1.0000 -1.0000 4233529 1583012580.90 151.4486 59.9982 32.0000 1.9810 1.9815 417.6869 417.7988 0.0168 -1.0000 -1.0000 4233623 1583012581.00 151.4486 59.9982 32.0000 1.9815 1.9819 417.6131 417.7246 0.0168 -1.0000 -1.0000 4233685 1583012581.10 151.4486 59.9982 32.0000 1.9819 1.9824 417.5668 417.6798 0.0170 -1.0000 -1.0000 4233748 1583012581.20 151.4486 59.9982 32.0000 1.9834 1.9838 417.4808 417.5942 0.0169 -1.0000 -1.0000 4233810 1583012581.30 151.4671 59.9982 32.0000 1.9822 1.9827 417.6013 417.7125 0.0168 -1.0000 -1.0000 4233888 1583012581.40 151.4671 59.9982 32.0000 1.9810 1.9814 417.5935 417.7055 0.0168 -1.0000 -1.0000 4233951 1583012581.50 151.4671 59.9982 32.0000 1.9819 1.9823 417.6255 417.7378 0.0168 -1.0000 -1.0000 4234013 1583012581.60 151.4671 59.9982 32.0000 1.9830 1.9834 417.4589 417.5709 0.0168 -1.0000 -1.0000 4234092 1583012581.70 151.4671 59.9982 32.0000 1.9826 1.9830 417.3574 417.4684 0.0166 -1.0000 -1.0000 4234138 1583012581.80 151.4871 59.9982 32.0000 1.9820 1.9824 417.4322 417.5439 0.0168 -1.0000 -1.0000 4234654 1583012581.90 151.4871 59.9982 32.0000 1.9819 1.9824 417.5828 417.6941 0.0168 -1.0000 -1.0000 4234717 1583012582.00 151.4871 59.9982 32.0000 1.9812 1.9816 417.6357 417.7479 0.0169 -1.0000 -1.0000 4234779 1583012582.10 151.4871 59.9982 32.0000 1.9822 1.9827 417.5691 417.6812 0.0168 -1.0000 -1.0000 4234873 1583012582.20 151.4871 59.9982 32.0000 1.9827 1.9831 417.4510 417.5633 0.0169 -1.0000 -1.0000 4234935 1583012582.30 151.4871 59.9982 32.0000 1.9825 1.9830 417.4743 417.5860 0.0167 -1.0000 -1.0000 4234998 1583012582.40 151.4871 59.9982 32.0000 1.9817 1.9822 417.5565 417.6678 0.0168 -1.0000 -1.0000 4235076 1583012582.50 151.4871 59.9982 32.0000 1.9818 1.9822 417.5695 417.6818 0.0169 -1.0000 -1.0000 4235138 1583012582.60 151.4871 59.9982 32.0000 1.9823 1.9827 417.5748 417.6861 0.0168 -1.0000 -1.0000 4235201 1583012582.70 151.4871 59.9982 32.0000 1.9824 1.9828 417.4120 417.5237 0.0168 -1.0000 -1.0000 4235279 1583012582.80 151.4871 59.9982 32.0000 1.9818 1.9822 417.4460 417.5584 0.0170 -1.0000 -1.0000 4235342 1583012582.90 151.4871 59.9982 32.0000 1.9815 1.9819 417.5203 417.6317 0.0168 -1.0000 -1.0000 4235420 1583012583.00 151.4919 59.9982 32.0000 1.9812 1.9816 417.5966 417.7088 0.0168 -1.0000 -1.0000 4235498 1583012583.10 151.5078 59.9982 32.0000 1.9816 1.9820 417.4478 417.5598 0.0169 -1.0000 -1.0000 4235561 1583012583.20 151.5078 59.9982 32.0000 1.9820 1.9824 417.3609 417.4722 0.0167 -1.0000 -1.0000 4235623 1583012583.30 151.5078 59.9982 32.0000 1.9818 1.9822 417.3983 417.5105 0.0169 -1.0000 -1.0000 4235685 1583012583.40 151.5078 59.9982 32.0000 1.9814 1.9818 417.4527 417.5648 0.0169 -1.0000 -1.0000 4235748 1583012583.50 151.5078 59.9982 32.0000 1.9813 1.9817 417.6533 417.7647 0.0167 -1.0000 -1.0000 4235826 1583012583.60 151.4738 59.9982 32.0000 1.9810 1.9814 417.5123 417.6236 0.0168 -1.0000 -1.0000 4235888 1583012583.70 151.4707 59.9982 32.0000 1.9823 1.9828 417.4894 417.6012 0.0168 -1.0000 -1.0000 4235951 1583012583.80 151.4707 59.9982 32.0000 1.9816 1.9820 417.4372 417.5491 0.0168 -1.0000 -1.0000 4236029 1583012583.90 151.4707 59.9982 32.0000 1.9813 1.9817 417.5074 417.6198 0.0168 -1.0000 -1.0000 4236154 1583012584.00 151.4707 59.9982 32.0000 1.9822 1.9826 417.6582 417.7696 0.0168 -1.0000 -1.0000 4236217 1583012584.10 151.4707 59.9982 32.0000 1.9814 1.9818 417.6287 417.7403 0.0167 -1.0000 -1.0000 4236295 1583012584.20 151.4707 59.9982 32.0000 1.9810 1.9815 417.6203 417.7322 0.0168 -1.0000 -1.0000 4236357 1583012584.30 151.4707 59.9982 32.0000 1.9813 1.9818 417.6194 417.7316 0.0168 -1.0000 -1.0000 4236420 1583012584.40 151.4707 59.9982 32.0000 1.9823 1.9827 417.4080 417.5192 0.0168 -1.0000 -1.0000 4236654 1583012584.50 151.4707 59.9982 32.0000 1.9824 1.9829 417.4376 417.5494 0.0168 -1.0000 -1.0000 4236717 1583012584.60 151.4707 59.9982 32.0000 1.9822 1.9826 417.5947 417.7066 0.0168 -1.0000 -1.0000 4236779 1583012584.70 151.4707 59.9982 32.0000 1.9818 1.9823 417.6353 417.7471 0.0168 -1.0000 -1.0000 4236873 1583012584.80 151.4459 59.9983 32.0000 1.9817 1.9821 417.5195 417.6317 0.0169 -1.0000 -1.0000 4236935 1583012584.90 151.4459 59.9983 32.0000 1.9825 1.9829 417.4629 417.5744 0.0167 -1.0000 -1.0000 4237170 1583012585.00 151.4459 59.9983 32.0000 1.9827 1.9831 417.5075 417.6188 0.0167 -1.0000 -1.0000 4237248 1583012585.10 151.4459 59.9983 32.0000 1.9817 1.9821 417.4821 417.5937 0.0168 -1.0000 -1.0000 4237311 1583012585.20 151.4459 59.9983 32.0000 1.9817 1.9821 417.5298 417.6427 0.0169 -1.0000 -1.0000 4237373 1583012585.30 151.5258 59.9983 32.0000 1.9806 1.9811 417.5854 417.6968 0.0168 -1.0000 -1.0000 4237435 1583012585.40 151.5389 59.9983 32.0000 1.9816 1.9820 417.6091 417.7212 0.0169 -1.0000 -1.0000 4237498 1583012585.50 151.5389 59.9983 32.0000 1.9822 1.9827 417.5582 417.6700 0.0168 -1.0000 -1.0000 4237920 1583012585.60 151.5389 59.9983 32.0000 1.9828 1.9832 417.4725 417.5842 0.0168 -1.0000 -1.0000 4237982 1583012585.70 151.5389 59.9983 32.0000 1.9828 1.9832 417.4773 417.5888 0.0168 -1.0000 -1.0000 4238045 1583012585.80 151.5389 59.9983 32.0000 1.9823 1.9827 417.4927 417.6034 0.0167 -1.0000 -1.0000 4238123 1583012585.90 151.5549 59.9983 32.0000 1.9817 1.9821 417.6016 417.7139 0.0169 -1.0000 -1.0000 4238201 1583012586.00 151.5549 59.9983 32.0000 1.9820 1.9824 417.6219 417.7344 0.0169 -1.0000 -1.0000 4238388 1583012586.10 151.5549 59.9983 32.0000 1.9821 1.9826 417.5180 417.6302 0.0169 -1.0000 -1.0000 4238467 1583012586.20 151.5549 59.9983 32.0000 1.9826 1.9831 417.5371 417.6483 0.0167 -1.0000 -1.0000 4238529 1583012586.30 151.5549 59.9983 32.0000 1.9822 1.9826 417.4408 417.5528 0.0168 -1.0000 -1.0000 4238592 1583012586.40 151.5019 59.9983 32.0000 1.9812 1.9816 417.5600 417.6714 0.0167 -1.0000 -1.0000 4238670 1583012586.50 151.5019 59.9983 32.0000 1.9811 1.9816 417.6038 417.7150 0.0167 -1.0000 -1.0000 4238904 1583012586.60 151.5019 59.9983 32.0000 1.9812 1.9816 417.6384 417.7502 0.0168 -1.0000 -1.0000 4238967 1583012586.70 151.5019 59.9983 32.0000 1.9816 1.9821 417.6543 417.7664 0.0169 -1.0000 -1.0000 4239045 1583012586.80 151.5019 59.9983 32.0000 1.9811 1.9816 417.5983 417.7098 0.0168 -1.0000 -1.0000 4239107 1583012586.90 151.5019 59.9983 32.0000 1.9817 1.9822 417.4517 417.5644 0.0168 -1.0000 -1.0000 4239170 1583012587.00 151.4620 59.9983 32.0000 1.9821 1.9826 417.5114 417.6230 0.0168 -1.0000 -1.0000 4239404 1583012587.10 151.4620 59.9983 32.0000 1.9813 1.9817 417.6893 417.8010 0.0167 -1.0000 -1.0000 4239467 1583012587.20 151.4620 59.9983 32.0000 1.9814 1.9818 417.6766 417.7890 0.0169 -1.0000 -1.0000 4239529 1583012587.30 151.4620 59.9983 32.0000 1.9815 1.9819 417.5607 417.6722 0.0168 -1.0000 -1.0000 4239592 1583012587.40 151.4620 59.9983 32.0000 1.9819 1.9823 417.4207 417.5325 0.0168 -1.0000 -1.0000 4239654 1583012587.50 151.4620 59.9983 32.0000 1.9823 1.9827 417.4230 417.5359 0.0170 -1.0000 -1.0000 4240435 1583012587.60 151.4541 59.9983 32.0000 1.9823 1.9827 417.4791 417.5907 0.0168 -1.0000 -1.0000 4240482 1583012587.70 151.4541 59.9983 32.0000 1.9820 1.9825 417.5988 417.7103 0.0167 -1.0000 -1.0000 4240560 1583012587.80 151.4541 59.9983 32.0000 1.9821 1.9825 417.6503 417.7612 0.0167 -1.0000 -1.0000 4240623 1583012587.90 151.4541 59.9983 32.0000 1.9827 1.9832 417.4906 417.6023 0.0168 -1.0000 -1.0000 4240685 1583012588.00 151.4541 59.9983 32.0000 1.9824 1.9829 417.4689 417.5812 0.0169 -1.0000 -1.0000 4240748 1583012588.10 151.4874 59.9983 32.0000 1.9822 1.9827 417.4530 417.5631 0.0165 -1.0000 -1.0000 4240826 1583012588.20 151.4874 59.9983 32.0000 1.9813 1.9817 417.6846 417.7954 0.0167 -1.0000 -1.0000 4240888 1583012588.30 151.4874 59.9983 32.0000 1.9816 1.9821 417.6477 417.7608 0.0169 -1.0000 -1.0000 4240951 1583012588.40 151.4874 59.9983 32.0000 1.9817 1.9821 417.6418 417.7540 0.0169 -1.0000 -1.0000 4241029 1583012588.50 151.4874 59.9983 32.0000 1.9824 1.9828 417.6467 417.7587 0.0168 -1.0000 -1.0000 4241092 1583012588.60 151.4992 59.9983 32.0000 1.9828 1.9832 417.4628 417.5744 0.0168 -1.0000 -1.0000 4241154 1583012588.70 151.5460 59.9983 32.0000 1.9825 1.9830 417.3914 417.5028 0.0167 -1.0000 -1.0000 4241217 1583012588.80 151.5460 59.9983 32.0000 1.9825 1.9829 417.4031 417.5142 0.0167 -1.0000 -1.0000 4241279 1583012588.90 151.5460 59.9983 32.0000 1.9829 1.9834 417.4603 417.5712 0.0167 -1.0000 -1.0000 4241342 1583012589.00 151.5460 59.9983 32.0000 1.9821 1.9825 417.5521 417.6636 0.0167 -1.0000 -1.0000 4241451 1583012589.10 151.5460 59.9983 32.0000 1.9815 1.9819 417.5876 417.6984 0.0167 -1.0000 -1.0000 4241685 1583012589.20 151.4836 59.9980 32.0000 1.9812 1.9816 417.6836 417.7951 0.0168 -1.0000 -1.0000 4241748 1583012589.30 151.4836 59.9980 32.0000 1.9817 1.9821 417.5566 417.6684 0.0168 -1.0000 -1.0000 4241826 1583012589.40 151.4836 59.9980 32.0000 1.9828 1.9832 417.4542 417.5659 0.0168 -1.0000 -1.0000 4241888 1583012589.50 151.4836 59.9980 32.0000 1.9825 1.9829 417.3868 417.4979 0.0167 -1.0000 -1.0000 4241967 1583012589.60 151.4836 59.9980 32.0000 1.9818 1.9822 417.5369 417.6487 0.0168 -1.0000 -1.0000 4242029 1583012589.70 151.4836 59.9980 32.0000 1.9819 1.9823 417.5624 417.6738 0.0167 -1.0000 -1.0000 4242092 1583012589.80 151.4836 59.9980 32.0000 1.9818 1.9823 417.6584 417.7703 0.0169 -1.0000 -1.0000 4242310 1583012589.90 151.4836 59.9980 32.0000 1.9827 1.9832 417.5421 417.6540 0.0168 -1.0000 -1.0000 4242373 1583012590.00 151.4836 59.9980 32.0000 1.9817 1.9822 417.4893 417.6008 0.0167 -1.0000 -1.0000 4242435 1583012590.10 151.4836 59.9980 32.0000 1.9828 1.9833 417.3846 417.4959 0.0168 -1.0000 -1.0000 4242498 1583012590.20 151.4836 59.9980 32.0000 1.9823 1.9827 417.5162 417.6276 0.0168 -1.0000 -1.0000 4242560 1583012590.30 151.4836 59.9980 32.0000 1.9818 1.9822 417.6346 417.7466 0.0168 -1.0000 -1.0000 4242623 1583012590.40 151.4836 59.9980 32.0000 1.9821 1.9825 417.6579 417.7695 0.0168 -1.0000 -1.0000 4242701 1583012590.50 151.5623 59.9980 32.0000 1.9819 1.9823 417.4972 417.6082 0.0167 -1.0000 -1.0000 4242764 1583012590.60 151.5623 59.9980 32.0000 1.9821 1.9825 417.3798 417.4917 0.0168 -1.0000 -1.0000 4242935 1583012590.70 151.5623 59.9980 32.0000 1.9824 1.9828 417.3552 417.4670 0.0168 -1.0000 -1.0000 4243013 1583012590.80 151.5623 59.9980 32.0000 1.9824 1.9829 417.5107 417.6225 0.0169 -1.0000 -1.0000 4243076 1583012590.90 151.5623 59.9980 32.0000 1.9814 1.9819 417.6594 417.7710 0.0168 -1.0000 -1.0000 4243138 1583012591.00 151.5623 59.9980 32.0000 1.9811 1.9815 417.6729 417.7849 0.0168 -1.0000 -1.0000 4243217 1583012591.10 151.5623 59.9980 32.0000 1.9820 1.9825 417.6648 417.7767 0.0168 -1.0000 -1.0000 4243701 1583012591.20 151.5623 59.9980 32.0000 1.9826 1.9830 417.4897 417.6017 0.0168 -1.0000 -1.0000 4243763 1583012591.30 151.5623 59.9980 32.0000 1.9831 1.9836 417.4049 417.5170 0.0169 -1.0000 -1.0000 4243842 1583012591.40 151.5623 59.9980 32.0000 1.9817 1.9822 417.4572 417.5693 0.0168 -1.0000 -1.0000 4243904 1583012591.50 151.5623 59.9980 32.0000 1.9819 1.9823 417.5540 417.6673 0.0170 -1.0000 -1.0000 4243967 1583012591.60 151.5394 59.9980 32.0000 1.9826 1.9830 417.5552 417.6664 0.0167 -1.0000 -1.0000 4244154 1583012591.70 151.5311 59.9980 32.0000 1.9828 1.9833 417.4725 417.5834 0.0167 -1.0000 -1.0000 4244217 1583012591.80 151.5311 59.9980 32.0000 1.9831 1.9835 417.4041 417.5153 0.0167 -1.0000 -1.0000 4244279 1583012591.90 151.5311 59.9980 32.0000 1.9825 1.9830 417.4386 417.5485 0.0166 -1.0000 -1.0000 4244342 1583012592.00 151.5311 59.9980 32.0000 1.9821 1.9825 417.5693 417.6807 0.0168 -1.0000 -1.0000 4244404 1583012592.10 151.5311 59.9980 32.0000 1.9819 1.9823 417.6406 417.7513 0.0165 -1.0000 -1.0000 4244482 1583012592.20 151.5019 59.9980 32.0000 1.9815 1.9820 417.6505 417.7622 0.0168 -1.0000 -1.0000 4244654 1583012592.30 151.5019 59.9980 32.0000 1.9818 1.9822 417.6502 417.7617 0.0168 -1.0000 -1.0000 4244717 1583012592.40 151.5019 59.9980 32.0000 1.9823 1.9827 417.3958 417.5079 0.0169 -1.0000 -1.0000 4244795 1583012592.50 151.5019 59.9980 32.0000 1.9822 1.9826 417.3450 417.4556 0.0166 -1.0000 -1.0000 4244857 1583012592.60 151.5019 59.9980 32.0000 1.9820 1.9824 417.4846 417.5958 0.0167 -1.0000 -1.0000 4244920 1583012592.70 151.5066 59.9980 32.0000 1.9816 1.9821 417.4565 417.5680 0.0168 -1.0000 -1.0000 4245404 1583012592.80 151.5066 59.9980 32.0000 1.9821 1.9825 417.7009 417.8121 0.0167 -1.0000 -1.0000 4245467 1583012592.90 151.5066 59.9980 32.0000 1.9822 1.9827 417.5334 417.6440 0.0167 -1.0000 -1.0000 4245529 1583012593.00 151.5066 59.9980 32.0000 1.9826 1.9830 417.4843 417.5955 0.0167 -1.0000 -1.0000 4245607 1583012593.10 151.5066 59.9980 32.0000 1.9828 1.9832 417.4567 417.5669 0.0166 -1.0000 -1.0000 4245670 1583012593.20 151.5066 59.9980 32.0000 1.9833 1.9837 417.6351 417.7465 0.0167 -1.0000 -1.0000 4245748 1583012593.30 151.5066 59.9980 32.0000 1.9819 1.9823 417.6220 417.7330 0.0167 -1.0000 -1.0000 4245810 1583012593.40 151.4772 59.9980 32.0000 1.9820 1.9824 417.6610 417.7726 0.0168 -1.0000 -1.0000 4245873 1583012593.50 151.4772 59.9980 32.0000 1.9819 1.9823 417.5762 417.6873 0.0167 -1.0000 -1.0000 4245951 1583012593.60 151.4772 59.9980 32.0000 1.9827 1.9831 417.5473 417.6590 0.0169 -1.0000 -1.0000 4246013 1583012593.70 151.4772 59.9980 32.0000 1.9821 1.9825 417.4478 417.5600 0.0168 -1.0000 -1.0000 4246076 1583012593.80 151.4772 59.9980 32.0000 1.9823 1.9827 417.4097 417.5213 0.0168 -1.0000 -1.0000 4246154 1583012593.90 151.5882 59.9980 32.0000 1.9824 1.9828 417.4362 417.5474 0.0167 -1.0000 -1.0000 4246217 1583012594.00 151.5882 59.9980 32.0000 1.9819 1.9823 417.6470 417.7588 0.0168 -1.0000 -1.0000 4246279 1583012594.10 151.5882 59.9980 32.0000 1.9820 1.9825 417.7415 417.8531 0.0168 -1.0000 -1.0000 4246342 1583012594.20 151.5882 59.9980 32.0000 1.9821 1.9825 417.5879 417.6998 0.0168 -1.0000 -1.0000 4246404 1583012594.30 151.5882 59.9980 32.0000 1.9828 1.9832 417.4104 417.5210 0.0165 -1.0000 -1.0000 4246482 1583012594.40 151.5815 59.9980 32.0000 1.9822 1.9826 417.3821 417.4934 0.0168 -1.0000 -1.0000 4246545 1583012594.50 151.5563 59.9980 32.0000 1.9818 1.9822 417.5417 417.6529 0.0167 -1.0000 -1.0000 4246607 1583012594.60 151.5563 59.9980 32.0000 1.9821 1.9826 417.5514 417.6630 0.0168 -1.0000 -1.0000 4246685 1583012594.70 151.5563 59.9980 32.0000 1.9810 1.9815 417.6032 417.7157 0.0169 -1.0000 -1.0000 4246920 1583012594.80 151.5563 59.9980 32.0000 1.9805 1.9810 417.6676 417.7799 0.0168 -1.0000 -1.0000 4246982 1583012594.90 151.5563 59.9980 32.0000 1.9813 1.9817 417.5689 417.6800 0.0167 -1.0000 -1.0000 4247045 1583012595.00 151.5563 59.9980 32.0000 1.9820 1.9824 417.4752 417.5870 0.0168 -1.0000 -1.0000 4247123 1583012595.10 151.4805 59.9982 32.0000 1.9819 1.9823 417.4864 417.5984 0.0168 -1.0000 -1.0000 4247186 1583012595.20 151.4805 59.9982 32.0000 1.9815 1.9819 417.6537 417.7662 0.0169 -1.0000 -1.0000 4247248 1583012595.30 151.4805 59.9982 32.0000 1.9813 1.9818 417.6982 417.8100 0.0167 -1.0000 -1.0000 4247435 1583012595.40 151.4805 59.9982 32.0000 1.9812 1.9816 417.4934 417.6045 0.0167 -1.0000 -1.0000 4247482 1583012595.50 151.4805 59.9982 32.0000 1.9812 1.9816 417.3990 417.5087 0.0166 -1.0000 -1.0000 4247561 1583012595.60 151.4518 59.9982 32.0000 1.9824 1.9828 417.4579 417.5687 0.0167 -1.0000 -1.0000 4247623 1583012595.70 151.4518 59.9982 32.0000 1.9820 1.9825 417.4022 417.5143 0.0169 -1.0000 -1.0000 4247685 1583012595.80 151.4518 59.9982 32.0000 1.9819 1.9823 417.4968 417.6081 0.0167 -1.0000 -1.0000 4247920 1583012595.90 151.4518 59.9982 32.0000 1.9819 1.9823 417.6268 417.7376 0.0166 -1.0000 -1.0000 4247982 1583012596.00 151.4518 59.9982 32.0000 1.9818 1.9822 417.6332 417.7436 0.0166 -1.0000 -1.0000 4248045 1583012596.10 151.4518 59.9982 32.0000 1.9819 1.9823 417.7295 417.8406 0.0166 -1.0000 -1.0000 4248123 1583012596.20 151.5013 59.9982 32.0000 1.9817 1.9821 417.5712 417.6827 0.0169 -1.0000 -1.0000 4248185 1583012596.30 151.5013 59.9982 32.0000 1.9825 1.9829 417.4033 417.5151 0.0167 -1.0000 -1.0000 4248420 1583012596.40 151.5013 59.9982 32.0000 1.9825 1.9830 417.4879 417.5988 0.0167 -1.0000 -1.0000 4248482 1583012596.50 151.5013 59.9982 32.0000 1.9815 1.9819 417.5885 417.7001 0.0169 -1.0000 -1.0000 4248545 1583012596.60 151.5013 59.9982 32.0000 1.9812 1.9816 417.5891 417.6993 0.0166 -1.0000 -1.0000 4248607 1583012596.70 151.5306 59.9982 32.0000 1.9820 1.9824 417.5304 417.6415 0.0168 -1.0000 -1.0000 4248795 1583012596.80 151.5306 59.9982 32.0000 1.9825 1.9829 417.4300 417.5410 0.0166 -1.0000 -1.0000 4248982 1583012596.90 151.5306 59.9982 32.0000 1.9820 1.9824 417.4006 417.5108 0.0166 -1.0000 -1.0000 4249045 1583012597.00 151.5306 59.9982 32.0000 1.9819 1.9824 417.5254 417.6361 0.0167 -1.0000 -1.0000 4249107 1583012597.10 151.5306 59.9982 32.0000 1.9813 1.9818 417.6020 417.7138 0.0167 -1.0000 -1.0000 4249170 1583012597.20 151.5306 59.9982 32.0000 1.9808 1.9812 417.6623 417.7734 0.0168 -1.0000 -1.0000 4249232 1583012597.30 151.5359 59.9982 32.0000 1.9817 1.9822 417.6604 417.7709 0.0166 -1.0000 -1.0000 4249420 1583012597.40 151.5359 59.9982 32.0000 1.9816 1.9820 417.4618 417.5737 0.0168 -1.0000 -1.0000 4249482 1583012597.50 151.5359 59.9982 32.0000 1.9822 1.9826 417.3339 417.4445 0.0167 -1.0000 -1.0000 4249561 1583012597.60 151.5359 59.9982 32.0000 1.9818 1.9823 417.3987 417.5099 0.0168 -1.0000 -1.0000 4249623 1583012597.70 151.5359 59.9982 32.0000 1.9817 1.9822 417.5245 417.6342 0.0165 -1.0000 -1.0000 4249685 1583012597.80 151.5338 59.9982 32.0000 1.9807 1.9812 417.5753 417.6863 0.0167 -1.0000 -1.0000 4249763 1583012597.90 151.5019 59.9982 32.0000 1.9812 1.9816 417.6650 417.7754 0.0166 -1.0000 -1.0000 4249935 1583012598.00 151.5019 59.9982 32.0000 1.9812 1.9817 417.7196 417.8319 0.0169 -1.0000 -1.0000 4249998 1583012598.10 151.5019 59.9982 32.0000 1.9820 1.9825 417.5896 417.7013 0.0168 -1.0000 -1.0000 4250076 1583012598.20 151.5019 59.9982 32.0000 1.9818 1.9823 417.4638 417.5751 0.0167 -1.0000 -1.0000 4250138 1583012598.30 151.5019 59.9982 32.0000 1.9824 1.9829 417.4620 417.5735 0.0168 -1.0000 -1.0000 4250201 1583012598.40 151.4896 59.9982 32.0000 1.9821 1.9825 417.6255 417.7368 0.0167 -1.0000 -1.0000 4250888 1583012598.50 151.4896 59.9982 32.0000 1.9820 1.9824 417.5741 417.6852 0.0167 -1.0000 -1.0000 4250951 1583012598.60 151.4896 59.9982 32.0000 1.9826 1.9831 417.5625 417.6736 0.0167 -1.0000 -1.0000 4251013 1583012598.70 151.4896 59.9982 32.0000 1.9827 1.9831 417.5435 417.6552 0.0168 -1.0000 -1.0000 4251092 1583012598.80 151.4896 59.9982 32.0000 1.9820 1.9824 417.5927 417.7045 0.0167 -1.0000 -1.0000 4251154 1583012598.90 151.4969 59.9982 32.0000 1.9816 1.9820 417.5739 417.6862 0.0168 -1.0000 -1.0000 4251217 1583012599.00 151.4985 59.9982 32.0000 1.9826 1.9830 417.5808 417.6920 0.0166 -1.0000 -1.0000 4251295 1583012599.10 151.4985 59.9982 32.0000 1.9829 1.9833 417.5325 417.6435 0.0167 -1.0000 -1.0000 4251357 1583012599.20 151.4985 59.9982 32.0000 1.9831 1.9835 417.4441 417.5551 0.0166 -1.0000 -1.0000 4251420 1583012599.30 151.4985 59.9982 32.0000 1.9823 1.9827 417.4487 417.5592 0.0167 -1.0000 -1.0000 4251482 1583012599.40 151.4985 59.9982 32.0000 1.9820 1.9825 417.5372 417.6485 0.0167 -1.0000 -1.0000 4251670 1583012599.50 151.5706 59.9982 32.0000 1.9821 1.9825 417.5638 417.6737 0.0166 -1.0000 -1.0000 4251748 1583012599.60 151.5706 59.9982 32.0000 1.9812 1.9816 417.7155 417.8270 0.0168 -1.0000 -1.0000 4251810 1583012599.70 151.5706 59.9982 32.0000 1.9827 1.9831 417.4862 417.5973 0.0167 -1.0000 -1.0000 4251873 1583012599.80 151.5706 59.9982 32.0000 1.9829 1.9833 417.5065 417.6177 0.0166 -1.0000 -1.0000 4251935 1583012599.90 151.5706 59.9982 32.0000 1.9833 1.9837 417.4563 417.5661 0.0166 -1.0000 -1.0000 4252170 1583012600.00 151.5969 59.9981 32.0000 1.9827 1.9831 417.5772 417.6879 0.0166 -1.0000 -1.0000 4252232 1583012600.10 151.5969 59.9981 32.0000 1.9818 1.9822 417.6935 417.8037 0.0166 -1.0000 -1.0000 4252310 1583012600.20 151.5969 59.9981 32.0000 1.9817 1.9822 417.7285 417.8393 0.0167 -1.0000 -1.0000 4252373 1583012600.30 151.5969 59.9981 32.0000 1.9813 1.9817 417.6712 417.7828 0.0168 -1.0000 -1.0000 4252482 1583012600.40 151.5969 59.9981 32.0000 1.9823 1.9827 417.5880 417.6994 0.0167 -1.0000 -1.0000 4252623 1583012600.50 151.5969 59.9981 32.0000 1.9829 1.9833 417.5004 417.6113 0.0167 -1.0000 -1.0000 4252685 1583012600.60 151.5969 59.9981 32.0000 1.9823 1.9828 417.5292 417.6405 0.0167 -1.0000 -1.0000 4252748 1583012600.70 151.4515 59.9981 32.0000 1.9826 1.9830 417.3903 417.5014 0.0167 -1.0000 -1.0000 4252826 1583012600.80 151.4515 59.9981 32.0000 1.9824 1.9828 417.5910 417.7018 0.0166 -1.0000 -1.0000 4252888 1583012600.90 151.4515 59.9981 32.0000 1.9809 1.9813 417.6610 417.7715 0.0166 -1.0000 -1.0000 4252951 1583012601.00 151.4515 59.9981 32.0000 1.9812 1.9817 417.5773 417.6883 0.0167 -1.0000 -1.0000 4253013 1583012601.10 151.4515 59.9981 32.0000 1.9823 1.9827 417.4982 417.6088 0.0166 -1.0000 -1.0000 4253076 1583012601.20 151.5146 59.9981 32.0000 1.9822 1.9826 417.5304 417.6413 0.0167 -1.0000 -1.0000 4253138 1583012601.30 151.5146 59.9981 32.0000 1.9822 1.9826 417.6473 417.7583 0.0167 -1.0000 -1.0000 4253217 1583012601.40 151.5146 59.9981 32.0000 1.9817 1.9821 417.6770 417.7885 0.0168 -1.0000 -1.0000 4253279 1583012601.50 151.5146 59.9981 32.0000 1.9828 1.9832 417.6271 417.7384 0.0167 -1.0000 -1.0000 4253420 1583012601.60 151.5146 59.9981 32.0000 1.9836 1.9840 417.5723 417.6833 0.0167 -1.0000 -1.0000 4253482 1583012601.70 151.5162 59.9981 32.0000 1.9824 1.9829 417.4964 417.6083 0.0169 -1.0000 -1.0000 4253545 1583012601.80 151.5165 59.9981 32.0000 1.9823 1.9828 417.5370 417.6473 0.0166 -1.0000 -1.0000 4253607 1583012601.90 151.5165 59.9981 32.0000 1.9820 1.9824 417.6408 417.7517 0.0167 -1.0000 -1.0000 4253670 1583012602.00 151.5165 59.9981 32.0000 1.9826 1.9831 417.5718 417.6826 0.0166 -1.0000 -1.0000 4253967 1583012602.10 151.5165 59.9981 32.0000 1.9830 1.9834 417.4573 417.5679 0.0166 -1.0000 -1.0000 4254029 1583012602.20 151.5165 59.9981 32.0000 1.9830 1.9835 417.4843 417.5950 0.0166 -1.0000 -1.0000 4254092 1583012602.30 151.5165 59.9981 32.0000 1.9827 1.9831 417.5131 417.6236 0.0166 -1.0000 -1.0000 4254154 1583012602.40 151.5165 59.9981 32.0000 1.9818 1.9822 417.5937 417.7044 0.0166 -1.0000 -1.0000 4254232 1583012602.50 151.5165 59.9981 32.0000 1.9817 1.9822 417.7134 417.8243 0.0166 -1.0000 -1.0000 4254451 1583012602.60 151.5165 59.9981 32.0000 1.9816 1.9820 417.7071 417.8176 0.0166 -1.0000 -1.0000 4254513 1583012602.70 151.5165 59.9981 32.0000 1.9819 1.9823 417.5671 417.6780 0.0167 -1.0000 -1.0000 4254592 1583012602.80 151.5218 59.9981 32.0000 1.9821 1.9826 417.4085 417.5198 0.0167 -1.0000 -1.0000 4254654 1583012602.90 151.5225 59.9981 32.0000 1.9823 1.9827 417.4978 417.6079 0.0166 -1.0000 -1.0000 4254717 1583012603.00 151.5225 59.9981 32.0000 1.9817 1.9821 417.5601 417.6709 0.0166 -1.0000 -1.0000 4254951 1583012603.10 151.5225 59.9981 32.0000 1.9813 1.9817 417.7240 417.8347 0.0167 -1.0000 -1.0000 4255013 1583012603.20 151.5549 59.9981 32.0000 1.9811 1.9815 417.6049 417.7168 0.0167 -1.0000 -1.0000 4255076 1583012603.30 151.5549 59.9981 32.0000 1.9820 1.9825 417.5122 417.6227 0.0167 -1.0000 -1.0000 4255154 1583012603.40 151.5130 59.9981 32.0000 1.9825 1.9829 417.4485 417.5595 0.0166 -1.0000 -1.0000 4255217 1583012603.50 151.5130 59.9981 32.0000 1.9819 1.9823 417.5324 417.6424 0.0166 -1.0000 -1.0000 4255467 1583012603.60 151.5130 59.9981 32.0000 1.9808 1.9812 417.5990 417.7100 0.0167 -1.0000 -1.0000 4255529 1583012603.70 151.5130 59.9981 32.0000 1.9815 1.9819 417.6774 417.7881 0.0166 -1.0000 -1.0000 4255592 1583012603.80 151.5130 59.9981 32.0000 1.9808 1.9812 417.5880 417.6999 0.0168 -1.0000 -1.0000 4255670 1583012603.90 151.5045 59.9981 32.0000 1.9822 1.9826 417.4654 417.5769 0.0167 -1.0000 -1.0000 4255732 1583012604.00 151.5045 59.9981 32.0000 1.9826 1.9830 417.4406 417.5516 0.0167 -1.0000 -1.0000 4256217 1583012604.10 151.5045 59.9981 32.0000 1.9828 1.9833 417.5212 417.6324 0.0167 -1.0000 -1.0000 4256279 1583012604.20 151.5045 59.9981 32.0000 1.9824 1.9829 417.5649 417.6761 0.0167 -1.0000 -1.0000 4256342 1583012604.30 151.5045 59.9981 32.0000 1.9813 1.9818 417.6239 417.7353 0.0167 -1.0000 -1.0000 4256404 1583012604.40 151.4750 59.9981 32.0000 1.9818 1.9822 417.5161 417.6266 0.0166 -1.0000 -1.0000 4256482 1583012604.50 151.4330 59.9981 32.0000 1.9819 1.9823 417.4596 417.5696 0.0166 -1.0000 -1.0000 4257482 1583012604.60 151.4330 59.9981 32.0000 1.9828 1.9832 417.4766 417.5878 0.0167 -1.0000 -1.0000 4257545 1583012604.70 151.4330 59.9981 32.0000 1.9818 1.9822 417.5890 417.6996 0.0166 -1.0000 -1.0000 4257623 1583012604.80 151.4330 59.9981 32.0000 1.9815 1.9819 417.6686 417.7799 0.0167 -1.0000 -1.0000 4257685 1583012604.90 151.4330 59.9981 32.0000 1.9815 1.9819 417.6692 417.7800 0.0167 -1.0000 -1.0000 4257748 1583012605.00 151.4330 59.9981 32.0000 1.9815 1.9819 417.6314 417.7429 0.0167 -1.0000 -1.0000 4257826 1583012605.10 151.4330 59.9981 32.0000 1.9830 1.9834 417.5042 417.6153 0.0167 -1.0000 -1.0000 4257888 1583012605.20 151.4330 59.9981 32.0000 1.9824 1.9828 417.5158 417.6269 0.0166 -1.0000 -1.0000 4257951 1583012605.30 151.4330 59.9981 32.0000 1.9815 1.9819 417.5429 417.6535 0.0167 -1.0000 -1.0000 4258013 1583012605.40 151.4766 59.9979 32.0000 1.9821 1.9825 417.6097 417.7205 0.0166 -1.0000 -1.0000 4258092 1583012605.50 151.4766 59.9979 32.0000 1.9823 1.9827 417.5174 417.6282 0.0167 -1.0000 -1.0000 4258154 1583012605.60 151.5014 59.9979 32.0000 1.9823 1.9828 417.4408 417.5519 0.0167 -1.0000 -1.0000 4258217 1583012605.70 151.5490 59.9979 32.0000 1.9821 1.9825 417.4877 417.5987 0.0167 -1.0000 -1.0000 4258295 1583012605.80 151.5490 59.9979 32.0000 1.9817 1.9821 417.5444 417.6551 0.0166 -1.0000 -1.0000 4258357 1583012605.90 151.5490 59.9979 32.0000 1.9816 1.9820 417.6621 417.7722 0.0165 -1.0000 -1.0000 4258420 1583012606.00 151.5490 59.9979 32.0000 1.9818 1.9822 417.6151 417.7250 0.0166 -1.0000 -1.0000 4258482 1583012606.10 151.5490 59.9979 32.0000 1.9818 1.9823 417.5741 417.6849 0.0166 -1.0000 -1.0000 4258560 1583012606.20 151.5135 59.9979 32.0000 1.9821 1.9825 417.4480 417.5583 0.0166 -1.0000 -1.0000 4258623 1583012606.30 151.5135 59.9979 32.0000 1.9823 1.9827 417.4125 417.5229 0.0166 -1.0000 -1.0000 4258685 1583012606.40 151.5135 59.9979 32.0000 1.9814 1.9818 417.3876 417.4979 0.0166 -1.0000 -1.0000 4258763 1583012606.50 151.5135 59.9979 32.0000 1.9814 1.9818 417.4755 417.5873 0.0168 -1.0000 -1.0000 4258826 1583012606.60 151.5135 59.9979 32.0000 1.9815 1.9819 417.6278 417.7381 0.0166 -1.0000 -1.0000 4258888 1583012606.70 151.5135 59.9979 32.0000 1.9816 1.9821 417.3932 417.5034 0.0166 -1.0000 -1.0000 4258967 1583012606.80 151.5135 59.9979 32.0000 1.9817 1.9822 417.3660 417.4760 0.0165 -1.0000 -1.0000 4259029 1583012606.90 151.5135 59.9979 32.0000 1.9817 1.9821 417.4128 417.5227 0.0165 -1.0000 -1.0000 4259092 1583012607.00 151.5135 59.9979 32.0000 1.9806 1.9810 417.5832 417.6934 0.0166 -1.0000 -1.0000 4259154 1583012607.10 151.5135 59.9979 32.0000 1.9807 1.9811 417.6682 417.7796 0.0167 -1.0000 -1.0000 4259217 1583012607.20 151.5135 59.9979 32.0000 1.9813 1.9818 417.6051 417.7152 0.0165 -1.0000 -1.0000 4259279 1583012607.30 151.4380 59.9979 32.0000 1.9809 1.9813 417.5655 417.6761 0.0167 -1.0000 -1.0000 4259357 1583012607.40 151.4380 59.9979 32.0000 1.9818 1.9822 417.4393 417.5507 0.0167 -1.0000 -1.0000 4259420 1583012607.50 151.4380 59.9979 32.0000 1.9822 1.9826 417.4234 417.5339 0.0166 -1.0000 -1.0000 4259498 1583012607.60 151.4380 59.9979 32.0000 1.9823 1.9828 417.4735 417.5841 0.0167 -1.0000 -1.0000 4259545 1583012607.70 151.4380 59.9979 32.0000 1.9814 1.9818 417.6267 417.7370 0.0165 -1.0000 -1.0000 4259951 1583012607.80 151.4380 59.9979 32.0000 1.9821 1.9825 417.6814 417.7919 0.0166 -1.0000 -1.0000 4300029 1583012607.90 151.4452 59.9979 32.0000 1.9823 1.9827 417.5098 417.6199 0.0165 -1.0000 -1.0000 4300092 1583012608.00 151.4515 59.9979 32.0000 1.9827 1.9832 417.4102 417.5205 0.0167 -1.0000 -1.0000 4300201 1583012608.10 151.4515 59.9979 32.0000 1.9822 1.9826 417.4752 417.5860 0.0166 -1.0000 -1.0000 4300263 1583012608.20 151.4515 59.9979 32.0000 1.9821 1.9826 417.6373 417.7480 0.0166 -1.0000 -1.0000 4300342 1583012608.30 151.4515 59.9979 32.0000 1.9821 1.9825 417.6166 417.7264 0.0165 -1.0000 -1.0000 4300404 1583012608.40 151.4515 59.9979 32.0000 1.9820 1.9824 417.6479 417.7588 0.0167 -1.0000 -1.0000 4300467 1583012608.50 151.4851 59.9979 32.0000 1.9831 1.9835 417.5693 417.6797 0.0166 -1.0000 -1.0000 4300529 1583012608.60 151.4851 59.9979 32.0000 1.9822 1.9827 417.4551 417.5671 0.0167 -1.0000 -1.0000 4300592 1583012608.70 151.4851 59.9979 32.0000 1.9828 1.9832 417.4639 417.5740 0.0166 -1.0000 -1.0000 4300670 1583012608.80 151.4851 59.9979 32.0000 1.9820 1.9825 417.5213 417.6321 0.0167 -1.0000 -1.0000 4300732 1583012608.90 151.4851 59.9979 32.0000 1.9809 1.9814 417.5506 417.6607 0.0166 -1.0000 -1.0000 4300795 1583012609.00 151.5044 59.9979 32.0000 1.9822 1.9826 417.6420 417.7531 0.0167 -1.0000 -1.0000 4300873 1583012609.10 151.5114 59.9979 32.0000 1.9821 1.9825 417.4671 417.5777 0.0166 -1.0000 -1.0000 4300935 1583012609.20 151.5114 59.9979 32.0000 1.9824 1.9828 417.5064 417.6171 0.0166 -1.0000 -1.0000 4301170 1583012609.30 151.5114 59.9979 32.0000 1.9824 1.9828 417.4863 417.5968 0.0166 -1.0000 -1.0000 4301232 1583012609.40 151.5114 59.9979 32.0000 1.9812 1.9816 417.6563 417.7666 0.0165 -1.0000 -1.0000 4301295 1583012609.50 151.5132 59.9979 32.0000 1.9810 1.9814 417.6880 417.7977 0.0165 -1.0000 -1.0000 4301373 1583012609.60 151.5301 59.9979 32.0000 1.9823 1.9827 417.6738 417.7849 0.0167 -1.0000 -1.0000 4301435 1583012609.70 151.5301 59.9979 32.0000 1.9830 1.9834 417.5265 417.6380 0.0168 -1.0000 -1.0000 4301670 1583012609.80 151.5301 59.9979 32.0000 1.9817 1.9821 417.4206 417.5314 0.0166 -1.0000 -1.0000 4301748 1583012609.90 151.5301 59.9979 32.0000 1.9815 1.9819 417.5107 417.6213 0.0166 -1.0000 -1.0000 4301810 1583012610.00 151.5301 59.9979 32.0000 1.9807 1.9811 417.5733 417.6835 0.0165 -1.0000 -1.0000 4301873 1583012610.10 151.5301 59.9979 32.0000 1.9812 1.9816 417.6306 417.7412 0.0167 -1.0000 -1.0000 4301951 1583012610.20 151.5301 59.9979 32.0000 1.9823 1.9827 417.5484 417.6591 0.0166 -1.0000 -1.0000 4302186 1583012610.30 151.5301 59.9979 32.0000 1.9818 1.9822 417.4518 417.5609 0.0165 -1.0000 -1.0000 4302248 1583012610.40 151.5301 59.9979 32.0000 1.9818 1.9822 417.4377 417.5481 0.0166 -1.0000 -1.0000 4302310 1583012610.50 151.5301 59.9979 32.0000 1.9815 1.9819 417.5238 417.6350 0.0168 -1.0000 -1.0000 4302373 1583012610.60 151.5253 59.9978 32.0000 1.9813 1.9817 417.6600 417.7708 0.0166 -1.0000 -1.0000 4302436 1583012610.70 151.4866 59.9975 32.0000 1.9814 1.9818 417.7304 417.8408 0.0166 -1.0000 -1.0000 4302748 1583012610.80 151.4866 59.9975 32.0000 1.9818 1.9822 417.4825 417.5931 0.0166 -1.0000 -1.0000 4302810 1583012610.90 151.4866 59.9975 32.0000 1.9829 1.9833 417.4128 417.5243 0.0167 -1.0000 -1.0000 4302873 1583012611.00 151.4587 59.9975 32.0000 1.9824 1.9828 417.5542 417.6649 0.0166 -1.0000 -1.0000 4302935 1583012611.10 151.4587 59.9975 32.0000 1.9819 1.9823 417.5885 417.6993 0.0167 -1.0000 -1.0000 4302998 1583012611.20 151.4179 59.9975 32.0000 1.9809 1.9814 417.5674 417.6779 0.0166 -1.0000 -1.0000 4303076 1583012611.30 151.4179 59.9975 32.0000 1.9809 1.9813 417.5653 417.6765 0.0166 -1.0000 -1.0000 4303279 1583012611.40 151.4179 59.9975 32.0000 1.9813 1.9817 417.5296 417.6400 0.0166 -1.0000 -1.0000 4303342 1583012611.50 151.4179 59.9975 32.0000 1.9821 1.9825 417.4842 417.5943 0.0166 -1.0000 -1.0000 4303404 1583012611.60 151.4179 59.9975 32.0000 1.9834 1.9839 417.4124 417.5234 0.0167 -1.0000 -1.0000 4303482 1583012611.70 151.4049 59.9975 32.0000 1.9824 1.9828 417.4321 417.5426 0.0166 -1.0000 -1.0000 4303545 1583012611.80 151.3934 59.9975 32.0000 1.9821 1.9825 417.6025 417.7140 0.0168 -1.0000 -1.0000 4303685 1583012611.90 151.3934 59.9975 32.0000 1.9815 1.9820 417.6464 417.7576 0.0167 -1.0000 -1.0000 4303748 1583012612.00 151.3934 59.9975 32.0000 1.9806 1.9811 417.6092 417.7204 0.0167 -1.0000 -1.0000 4303810 1583012612.10 151.3934 59.9975 32.0000 1.9822 1.9826 417.3693 417.4803 0.0167 -1.0000 -1.0000 4303888 1583012612.20 151.3934 59.9975 32.0000 1.9826 1.9830 417.3951 417.5058 0.0167 -1.0000 -1.0000 4303951 1583012612.30 151.4633 59.9975 32.0000 1.9828 1.9832 417.4693 417.5807 0.0167 -1.0000 -1.0000 4304201 1583012612.40 151.4633 59.9975 32.0000 1.9823 1.9827 417.6047 417.7162 0.0168 -1.0000 -1.0000 4304279 1583012612.50 151.4633 59.9975 32.0000 1.9818 1.9823 417.5867 417.6981 0.0167 -1.0000 -1.0000 4304342 1583012612.60 151.4633 59.9975 32.0000 1.9820 1.9825 417.4921 417.6022 0.0166 -1.0000 -1.0000 4304404 1583012612.70 151.4633 59.9975 32.0000 1.9818 1.9822 417.4666 417.5775 0.0167 -1.0000 -1.0000 4304467 1583012612.80 151.5447 59.9975 32.0000 1.9823 1.9827 417.4886 417.6000 0.0168 -1.0000 -1.0000 4304732 1583012612.90 151.5447 59.9975 32.0000 1.9821 1.9825 417.5070 417.6183 0.0166 -1.0000 -1.0000 4304795 1583012613.00 151.5447 59.9975 32.0000 1.9811 1.9816 417.6061 417.7170 0.0168 -1.0000 -1.0000 4304873 1583012613.10 151.5447 59.9975 32.0000 1.9815 1.9820 417.6884 417.7993 0.0167 -1.0000 -1.0000 4304935 1583012613.20 151.5447 59.9975 32.0000 1.9825 1.9829 417.4761 417.5882 0.0168 -1.0000 -1.0000 4304982 1583012613.30 151.5476 59.9975 32.0000 1.9821 1.9826 417.2744 417.3849 0.0166 -1.0000 -1.0000 4305389 1583012613.40 151.5745 59.9975 32.0000 1.9819 1.9823 417.2951 417.4056 0.0166 -1.0000 -1.0000 4305451 1583012613.50 151.5745 59.9975 32.0000 1.9825 1.9829 417.4905 417.6014 0.0167 -1.0000 -1.0000 4305513 1583012613.60 151.5745 59.9975 32.0000 1.9820 1.9824 417.5308 417.6415 0.0167 -1.0000 -1.0000 4305576 1583012613.70 151.5745 59.9975 32.0000 1.9825 1.9829 417.5142 417.6257 0.0167 -1.0000 -1.0000 4305639 1583012613.80 151.5745 59.9975 32.0000 1.9823 1.9828 417.4554 417.5660 0.0166 -1.0000 -1.0000 4305935 1583012613.90 151.5745 59.9975 32.0000 1.9825 1.9830 417.2799 417.3904 0.0167 -1.0000 -1.0000 4305998 1583012614.00 151.5745 59.9975 32.0000 1.9823 1.9828 417.4815 417.5931 0.0167 -1.0000 -1.0000 4306060 1583012614.10 151.5745 59.9975 32.0000 1.9817 1.9822 417.5542 417.6655 0.0167 -1.0000 -1.0000 4306123 1583012614.20 151.5745 59.9975 32.0000 1.9822 1.9826 417.5997 417.7110 0.0167 -1.0000 -1.0000 4306185 1583012614.30 151.5745 59.9975 32.0000 1.9817 1.9821 417.5889 417.6991 0.0165 -1.0000 -1.0000 4306420 1583012614.40 151.5397 59.9975 32.0000 1.9817 1.9822 417.4690 417.5799 0.0167 -1.0000 -1.0000 4306482 1583012614.50 151.5306 59.9975 32.0000 1.9821 1.9825 417.3340 417.4456 0.0168 -1.0000 -1.0000 4306607 1583012614.60 151.5306 59.9975 32.0000 1.9819 1.9824 417.2927 417.4039 0.0167 -1.0000 -1.0000 4306670 1583012614.70 151.5306 59.9975 32.0000 1.9822 1.9827 417.4741 417.5848 0.0166 -1.0000 -1.0000 4306732 1583012614.80 151.5306 59.9975 32.0000 1.9812 1.9816 417.6234 417.7342 0.0167 -1.0000 -1.0000 4306982 1583012614.90 151.5306 59.9975 32.0000 1.9821 1.9825 417.4100 417.5203 0.0166 -1.0000 -1.0000 4307045 1583012615.00 151.4483 59.9975 32.0000 1.9824 1.9828 417.4509 417.5618 0.0167 -1.0000 -1.0000 4307107 1583012615.10 151.4978 59.9979 32.0000 1.9835 1.9839 417.4814 417.5918 0.0166 -1.0000 -1.0000 4307185 1583012615.20 151.4978 59.9979 32.0000 1.9824 1.9829 417.6237 417.7345 0.0167 -1.0000 -1.0000 4307248 1583012615.30 151.4978 59.9979 32.0000 1.9820 1.9824 417.6297 417.7409 0.0167 -1.0000 -1.0000 4307326 1583012615.40 151.4978 59.9979 32.0000 1.9817 1.9822 417.6880 417.7992 0.0168 -1.0000 -1.0000 4307388 1583012615.50 151.4889 59.9979 32.0000 1.9821 1.9825 417.6050 417.7164 0.0168 -1.0000 -1.0000 4307467 1583012615.60 151.4889 59.9979 32.0000 1.9820 1.9825 417.3587 417.4709 0.0169 -1.0000 -1.0000 4307529 1583012615.70 151.4889 59.9979 32.0000 1.9826 1.9831 417.3735 417.4855 0.0167 -1.0000 -1.0000 4307592 1583012615.80 151.4889 59.9979 32.0000 1.9830 1.9834 417.4728 417.5842 0.0167 -1.0000 -1.0000 4307654 1583012615.90 151.4889 59.9979 32.0000 1.9827 1.9831 417.6328 417.7443 0.0167 -1.0000 -1.0000 4307717 1583012616.00 151.4923 59.9979 32.0000 1.9816 1.9821 417.5486 417.6598 0.0167 -1.0000 -1.0000 4307779 1583012616.10 151.5399 59.9979 32.0000 1.9827 1.9831 417.4760 417.5881 0.0169 -1.0000 -1.0000 4307857 1583012616.20 151.5399 59.9979 32.0000 1.9825 1.9830 417.5102 417.6215 0.0167 -1.0000 -1.0000 4307920 1583012616.30 151.5399 59.9979 32.0000 1.9821 1.9826 417.4491 417.5601 0.0167 -1.0000 -1.0000 4307982 1583012616.40 151.5399 59.9979 32.0000 1.9808 1.9812 417.6651 417.7764 0.0167 -1.0000 -1.0000 4308217 1583012616.50 151.5399 59.9979 32.0000 1.9815 1.9819 417.6715 417.7826 0.0167 -1.0000 -1.0000 4308279 1583012616.60 151.5770 59.9979 32.0000 1.9820 1.9824 417.5481 417.6604 0.0169 -1.0000 -1.0000 4308342 1583012616.70 151.5770 59.9979 32.0000 1.9824 1.9829 417.4203 417.5318 0.0167 -1.0000 -1.0000 4308420 1583012616.80 151.5770 59.9979 32.0000 1.9824 1.9828 417.4042 417.5152 0.0167 -1.0000 -1.0000 4308482 1583012616.90 151.5770 59.9979 32.0000 1.9825 1.9829 417.5068 417.6189 0.0168 -1.0000 -1.0000 4309654 1583012617.00 151.5770 59.9979 32.0000 1.9821 1.9825 417.6693 417.7795 0.0166 -1.0000 -1.0000 4309732 1583012617.10 151.5770 59.9979 32.0000 1.9821 1.9826 417.4658 417.5773 0.0168 -1.0000 -1.0000 4309920 1583012617.20 151.5770 59.9979 32.0000 1.9818 1.9823 417.4358 417.5477 0.0168 -1.0000 -1.0000 4310060 1583012617.30 151.5770 59.9979 32.0000 1.9820 1.9824 417.5047 417.6161 0.0167 -1.0000 -1.0000 4310138 1583012617.40 151.5770 59.9979 32.0000 1.9816 1.9820 417.6132 417.7244 0.0167 -1.0000 -1.0000 4310201 1583012617.50 151.5770 59.9979 32.0000 1.9811 1.9815 417.5674 417.6780 0.0166 -1.0000 -1.0000 4310279 1583012617.60 151.5770 59.9979 32.0000 1.9819 1.9823 417.4770 417.5879 0.0167 -1.0000 -1.0000 4310342 1583012617.70 151.5442 59.9979 32.0000 1.9824 1.9829 417.3936 417.5046 0.0167 -1.0000 -1.0000 4310404 1583012617.80 151.5156 59.9979 32.0000 1.9804 1.9808 417.4802 417.5921 0.0168 -1.0000 -1.0000 4310482 1583012617.90 151.5156 59.9979 32.0000 1.9802 1.9806 417.6208 417.7324 0.0168 -1.0000 -1.0000 4310545 1583012618.00 151.5156 59.9979 32.0000 1.9815 1.9819 417.5778 417.6879 0.0166 -1.0000 -1.0000 4310607 1583012618.10 151.5032 59.9979 32.0000 1.9823 1.9828 417.4686 417.5798 0.0168 -1.0000 -1.0000 4310685 1583012618.20 151.4259 59.9979 32.0000 1.9820 1.9824 417.4118 417.5233 0.0167 -1.0000 -1.0000 4310748 1583012618.30 151.4581 59.9979 32.0000 1.9824 1.9828 417.4673 417.5786 0.0168 -1.0000 -1.0000 4310810 1583012618.40 151.4581 59.9979 32.0000 1.9807 1.9812 417.6048 417.7161 0.0168 -1.0000 -1.0000 4310873 1583012618.50 151.4581 59.9979 32.0000 1.9816 1.9821 417.6595 417.7710 0.0167 -1.0000 -1.0000 4310951 1583012618.60 151.4581 59.9979 32.0000 1.9815 1.9820 417.5714 417.6830 0.0169 -1.0000 -1.0000 4311013 1583012618.70 151.4581 59.9979 32.0000 1.9820 1.9824 417.4336 417.5439 0.0166 -1.0000 -1.0000 4311092 1583012618.80 151.4581 59.9979 32.0000 1.9828 1.9832 417.3478 417.4598 0.0167 -1.0000 -1.0000 4311154 1583012618.90 151.4581 59.9979 32.0000 1.9821 1.9826 417.4267 417.5375 0.0167 -1.0000 -1.0000 4311217 1583012619.00 151.4581 59.9979 32.0000 1.9820 1.9824 417.5642 417.6759 0.0168 -1.0000 -1.0000 4311279 1583012619.10 151.4581 59.9979 32.0000 1.9815 1.9820 417.6552 417.7659 0.0166 -1.0000 -1.0000 4311342 1583012619.20 151.4581 59.9979 32.0000 1.9820 1.9824 417.6471 417.7587 0.0168 -1.0000 -1.0000 4311404 1583012619.30 151.4657 59.9979 32.0000 1.9820 1.9824 417.6217 417.7339 0.0168 -1.0000 -1.0000 4311482 1583012619.40 151.5497 59.9979 32.0000 1.9824 1.9828 417.4869 417.5980 0.0167 -1.0000 -1.0000 4311701 1583012619.50 151.5497 59.9979 32.0000 1.9821 1.9825 417.7113 417.8219 0.0167 -1.0000 -1.0000 4311763 1583012619.60 151.5497 59.9979 32.0000 1.9814 1.9818 417.6322 417.7435 0.0167 -1.0000 -1.0000 4311826 1583012619.70 151.5497 59.9979 32.0000 1.9825 1.9829 417.5714 417.6826 0.0167 -1.0000 -1.0000 4311888 1583012619.80 151.5497 59.9979 32.0000 1.9825 1.9830 417.3797 417.4911 0.0168 -1.0000 -1.0000 4311967 1583012619.90 151.5497 59.9979 32.0000 1.9823 1.9827 417.3820 417.4938 0.0168 -1.0000 -1.0000 4312029 1583012620.00 151.5497 59.9979 32.0000 1.9818 1.9822 417.4646 417.5757 0.0167 -1.0000 -1.0000 4312138 1583012620.10 151.5477 59.9979 32.0000 1.9813 1.9818 417.4784 417.5904 0.0169 -1.0000 -1.0000 4312217 1583012620.20 151.5161 59.9969 32.0000 1.9815 1.9819 417.5606 417.6729 0.0168 -1.0000 -1.0000 4312279 1583012620.30 151.5161 59.9969 32.0000 1.9816 1.9821 417.5652 417.6766 0.0167 -1.0000 -1.0000 4312342 1583012620.40 151.5161 59.9969 32.0000 1.9822 1.9826 417.4950 417.6061 0.0167 -1.0000 -1.0000 4312404 1583012620.50 151.5161 59.9969 32.0000 1.9824 1.9829 417.4306 417.5421 0.0167 -1.0000 -1.0000 4312467 1583012620.60 151.5120 59.9969 32.0000 1.9814 1.9819 417.4550 417.5662 0.0167 -1.0000 -1.0000 4312529 1583012620.70 151.5120 59.9969 32.0000 1.9817 1.9821 417.4844 417.5962 0.0168 -1.0000 -1.0000 4312607 1583012620.80 151.5120 59.9969 32.0000 1.9813 1.9817 417.6283 417.7402 0.0167 -1.0000 -1.0000 4312670 1583012620.90 151.5120 59.9969 32.0000 1.9822 1.9826 417.6233 417.7334 0.0166 -1.0000 -1.0000 4312748 1583012621.00 151.5120 59.9969 32.0000 1.9822 1.9826 417.4475 417.5582 0.0167 -1.0000 -1.0000 4312920 1583012621.10 151.5120 59.9969 32.0000 1.9829 1.9834 417.4657 417.5773 0.0168 -1.0000 -1.0000 4312982 1583012621.20 151.5120 59.9969 32.0000 1.9826 1.9830 417.4495 417.5613 0.0169 -1.0000 -1.0000 4313045 1583012621.30 151.5120 59.9969 32.0000 1.9825 1.9829 417.4705 417.5823 0.0168 -1.0000 -1.0000 4313123 1583012621.40 151.5120 59.9969 32.0000 1.9817 1.9822 417.6823 417.7947 0.0169 -1.0000 -1.0000 4313186 1583012621.50 151.5120 59.9969 32.0000 1.9818 1.9823 417.5920 417.7035 0.0168 -1.0000 -1.0000 4314404 1583012621.60 151.5120 59.9969 32.0000 1.9822 1.9827 417.5028 417.6148 0.0169 -1.0000 -1.0000 4314467 1583012621.70 151.4750 59.9969 32.0000 1.9825 1.9829 417.5201 417.6318 0.0167 -1.0000 -1.0000 4314529 1583012621.80 151.4165 59.9969 32.0000 1.9821 1.9825 417.5196 417.6307 0.0167 -1.0000 -1.0000 4314607 1583012621.90 151.4165 59.9969 32.0000 1.9821 1.9826 417.6276 417.7391 0.0168 -1.0000 -1.0000 4314670 1583012622.00 151.4165 59.9969 32.0000 1.9823 1.9827 417.5995 417.7118 0.0168 -1.0000 -1.0000 4314732 1583012622.10 151.4165 59.9969 32.0000 1.9824 1.9829 417.4718 417.5826 0.0167 -1.0000 -1.0000 4314810 1583012622.20 151.4165 59.9969 32.0000 1.9828 1.9832 417.3879 417.5000 0.0168 -1.0000 -1.0000 4314873 1583012622.30 151.5069 59.9969 32.0000 1.9831 1.9835 417.4522 417.5638 0.0168 -1.0000 -1.0000 4314935 1583012622.40 151.5069 59.9969 32.0000 1.9827 1.9832 417.5674 417.6788 0.0168 -1.0000 -1.0000 4314998 1583012622.50 151.5069 59.9969 32.0000 1.9815 1.9819 417.6929 417.8051 0.0169 -1.0000 -1.0000 4315060 1583012622.60 151.5133 59.9969 32.0000 1.9819 1.9824 417.6582 417.7706 0.0168 -1.0000 -1.0000 4315123 1583012622.70 151.5186 59.9969 32.0000 1.9825 1.9830 417.5334 417.6447 0.0168 -1.0000 -1.0000 4315201 1583012622.80 151.5819 59.9969 32.0000 1.9832 1.9836 417.4893 417.6013 0.0168 -1.0000 -1.0000 4315263 1583012622.90 151.5964 59.9969 32.0000 1.9826 1.9830 417.6617 417.7733 0.0167 -1.0000 -1.0000 4315342 1583012623.00 151.5964 59.9969 32.0000 1.9820 1.9825 417.6566 417.7674 0.0166 -1.0000 -1.0000 4315404 1583012623.10 151.5964 59.9969 32.0000 1.9826 1.9830 417.5742 417.6858 0.0168 -1.0000 -1.0000 4315467 1583012623.20 151.5964 59.9969 32.0000 1.9829 1.9834 417.4838 417.5957 0.0169 -1.0000 -1.0000 4315529 1583012623.30 151.5964 59.9969 32.0000 1.9818 1.9823 417.4254 417.5372 0.0168 -1.0000 -1.0000 4315607 1583012623.40 151.5367 59.9969 32.0000 1.9820 1.9824 417.4447 417.5565 0.0168 -1.0000 -1.0000 4315685 1583012623.50 151.5261 59.9969 32.0000 1.9817 1.9821 417.5506 417.6621 0.0168 -1.0000 -1.0000 4315748 1583012623.60 151.5261 59.9969 32.0000 1.9813 1.9817 417.5559 417.6680 0.0169 -1.0000 -1.0000 4315810 1583012623.70 151.5261 59.9969 32.0000 1.9816 1.9820 417.6472 417.7587 0.0167 -1.0000 -1.0000 4315873 1583012623.80 151.5261 59.9969 32.0000 1.9822 1.9826 417.4414 417.5529 0.0168 -1.0000 -1.0000 4315951 1583012623.90 151.5261 59.9969 32.0000 1.9827 1.9831 417.3373 417.4496 0.0169 -1.0000 -1.0000 4316013 1583012624.00 151.5261 59.9969 32.0000 1.9824 1.9828 417.4560 417.5675 0.0167 -1.0000 -1.0000 4316076 1583012624.10 151.5261 59.9969 32.0000 1.9827 1.9831 417.6194 417.7309 0.0168 -1.0000 -1.0000 4316185 1583012624.20 151.5261 59.9969 32.0000 1.9812 1.9817 417.7963 417.9087 0.0169 -1.0000 -1.0000 4316248 1583012624.30 151.5261 59.9969 32.0000 1.9818 1.9822 417.5219 417.6339 0.0168 -1.0000 -1.0000 4316310 1583012624.40 151.5261 59.9969 32.0000 1.9819 1.9824 417.4791 417.5905 0.0168 -1.0000 -1.0000 4316388 1583012624.50 151.5261 59.9969 32.0000 1.9828 1.9832 417.3859 417.4972 0.0167 -1.0000 -1.0000 4316451 1583012624.60 151.5261 59.9969 32.0000 1.9820 1.9824 417.3743 417.4855 0.0167 -1.0000 -1.0000 4316717 1583012624.70 151.4501 59.9969 32.0000 1.9816 1.9820 417.5406 417.6517 0.0168 -1.0000 -1.0000 4316795 1583012624.80 151.4501 59.9969 32.0000 1.9818 1.9822 417.6330 417.7444 0.0167 -1.0000 -1.0000 4316857 1583012624.90 151.4501 59.9969 32.0000 1.9819 1.9823 417.6309 417.7431 0.0168 -1.0000 -1.0000 4316920 1583012625.00 151.4501 59.9969 32.0000 1.9818 1.9822 417.4579 417.5695 0.0167 -1.0000 -1.0000 4316998 1583012625.10 151.5073 59.9964 32.0000 1.9826 1.9830 417.4268 417.5373 0.0166 -1.0000 -1.0000 4317186 1583012625.20 151.5073 59.9964 32.0000 1.9831 1.9835 417.5768 417.6876 0.0167 -1.0000 -1.0000 4317232 1583012625.30 151.5073 59.9964 32.0000 1.9815 1.9819 417.6501 417.7616 0.0168 -1.0000 -1.0000 4317310 1583012625.40 151.5073 59.9964 32.0000 1.9824 1.9829 417.5826 417.6946 0.0169 -1.0000 -1.0000 4317373 1583012625.50 151.5073 59.9964 32.0000 1.9826 1.9830 417.5692 417.6817 0.0169 -1.0000 -1.0000 4317451 1583012625.60 151.5073 59.9964 32.0000 1.9830 1.9834 417.5587 417.6708 0.0168 -1.0000 -1.0000 4317935 1583012625.70 151.5039 59.9964 32.0000 1.9828 1.9832 417.4139 417.5255 0.0168 -1.0000 -1.0000 4317998 1583012625.80 151.5368 59.9964 32.0000 1.9830 1.9835 417.4561 417.5673 0.0167 -1.0000 -1.0000 4318060 1583012625.90 151.5368 59.9964 32.0000 1.9817 1.9821 417.5293 417.6407 0.0168 -1.0000 -1.0000 4318123 1583012626.00 151.5368 59.9964 32.0000 1.9812 1.9817 417.6100 417.7225 0.0169 -1.0000 -1.0000 4318185 1583012626.10 151.5368 59.9964 32.0000 1.9816 1.9821 417.5697 417.6809 0.0167 -1.0000 -1.0000 4318263 1583012626.20 151.5368 59.9964 32.0000 1.9819 1.9824 417.4440 417.5556 0.0167 -1.0000 -1.0000 4318404 1583012626.30 151.5681 59.9964 32.0000 1.9822 1.9827 417.5061 417.6166 0.0166 -1.0000 -1.0000 4318467 1583012626.40 151.5681 59.9964 32.0000 1.9817 1.9821 417.5977 417.7085 0.0167 -1.0000 -1.0000 4318529 1583012626.50 151.5681 59.9964 32.0000 1.9814 1.9819 417.6085 417.7196 0.0167 -1.0000 -1.0000 4318592 1583012626.60 151.5681 59.9964 32.0000 1.9819 1.9823 417.6926 417.8048 0.0168 -1.0000 -1.0000 4318654 1583012626.70 151.5681 59.9964 32.0000 1.9823 1.9828 417.3942 417.5058 0.0168 -1.0000 -1.0000 4318732 1583012626.80 151.5681 59.9964 32.0000 1.9822 1.9827 417.3318 417.4441 0.0169 -1.0000 -1.0000 4318795 1583012626.90 151.5681 59.9964 32.0000 1.9824 1.9829 417.2647 417.3760 0.0167 -1.0000 -1.0000 4318857 1583012627.00 151.5681 59.9964 32.0000 1.9822 1.9826 417.3939 417.5048 0.0167 -1.0000 -1.0000 4318935 1583012627.10 151.4670 59.9964 32.0000 1.9816 1.9821 417.5417 417.6528 0.0167 -1.0000 -1.0000 4318998 1583012627.20 151.4612 59.9964 32.0000 1.9824 1.9828 417.5705 417.6820 0.0168 -1.0000 -1.0000 4319060 1583012627.30 151.4633 59.9964 32.0000 1.9824 1.9829 417.3835 417.4951 0.0167 -1.0000 -1.0000 4319123 1583012627.40 151.5185 59.9964 32.0000 1.9828 1.9832 417.3218 417.4329 0.0167 -1.0000 -1.0000 4319186 1583012627.50 151.5185 59.9964 32.0000 1.9826 1.9830 417.5669 417.6777 0.0166 -1.0000 -1.0000 4319263 1583012627.60 151.5185 59.9964 32.0000 1.9819 1.9824 417.6276 417.7386 0.0167 -1.0000 -1.0000 4319326 1583012627.70 151.5185 59.9964 32.0000 1.9821 1.9826 417.5824 417.6945 0.0168 -1.0000 -1.0000 4319451 1583012627.80 151.5185 59.9964 32.0000 1.9829 1.9833 417.5544 417.6661 0.0168 -1.0000 -1.0000 4319529 1583012627.90 151.4996 59.9964 32.0000 1.9829 1.9833 417.4559 417.5668 0.0167 -1.0000 -1.0000 4319592 1583012628.00 151.4996 59.9964 32.0000 1.9832 1.9836 417.4361 417.5469 0.0167 -1.0000 -1.0000 4319654 1583012628.10 151.4996 59.9964 32.0000 1.9837 1.9841 417.4757 417.5868 0.0167 -1.0000 -1.0000 4319717 1583012628.20 151.4996 59.9964 32.0000 1.9823 1.9828 417.5654 417.6764 0.0167 -1.0000 -1.0000 4319951 1583012628.30 151.4996 59.9964 32.0000 1.9824 1.9828 417.6361 417.7477 0.0168 -1.0000 -1.0000 4320013 1583012628.40 151.4996 59.9964 32.0000 1.9823 1.9828 417.5839 417.6961 0.0169 -1.0000 -1.0000 4320092 1583012628.50 151.5489 59.9964 32.0000 1.9825 1.9829 417.4845 417.5957 0.0166 -1.0000 -1.0000 4320154 1583012628.60 151.5489 59.9964 32.0000 1.9829 1.9834 417.4450 417.5558 0.0166 -1.0000 -1.0000 4320217 1583012628.70 151.5489 59.9964 32.0000 1.9822 1.9826 417.6777 417.7885 0.0167 -1.0000 -1.0000 4321435 1583012628.80 151.5489 59.9964 32.0000 1.9826 1.9830 417.7078 417.8189 0.0167 -1.0000 -1.0000 4321498 1583012628.90 151.5489 59.9964 32.0000 1.9819 1.9823 417.6537 417.7659 0.0169 -1.0000 -1.0000 4321560 1583012629.00 151.5444 59.9964 32.0000 1.9824 1.9829 417.5122 417.6238 0.0168 -1.0000 -1.0000 4321638 1583012629.10 151.5411 59.9964 32.0000 1.9830 1.9835 417.4681 417.5798 0.0168 -1.0000 -1.0000 4321701 1583012629.20 151.5411 59.9964 32.0000 1.9822 1.9826 417.5106 417.6221 0.0168 -1.0000 -1.0000 4321763 1583012629.30 151.5411 59.9964 32.0000 1.9817 1.9822 417.5084 417.6193 0.0167 -1.0000 -1.0000 4321842 1583012629.40 151.5411 59.9964 32.0000 1.9813 1.9817 417.5722 417.6839 0.0168 -1.0000 -1.0000 4321904 1583012629.50 151.5411 59.9964 32.0000 1.9815 1.9819 417.4533 417.5647 0.0168 -1.0000 -1.0000 4321967 1583012629.60 151.5720 59.9964 32.0000 1.9830 1.9834 417.3170 417.4285 0.0168 -1.0000 -1.0000 4322029 1583012629.70 151.5720 59.9964 32.0000 1.9826 1.9830 417.3700 417.4811 0.0167 -1.0000 -1.0000 4322092 1583012629.80 151.5720 59.9964 32.0000 1.9826 1.9831 417.4744 417.5855 0.0168 -1.0000 -1.0000 4322170 1583012629.90 151.5720 59.9964 32.0000 1.9813 1.9817 417.5799 417.6914 0.0167 -1.0000 -1.0000 4322232 1583012630.00 151.5720 59.9964 32.0000 1.9812 1.9816 417.4795 417.5911 0.0167 -1.0000 -1.0000 4322295 1583012630.10 151.5326 59.9975 32.0000 1.9819 1.9823 417.5039 417.6154 0.0168 -1.0000 -1.0000 4322373 1583012630.20 151.5303 59.9976 32.0000 1.9823 1.9827 417.3985 417.5103 0.0168 -1.0000 -1.0000 4322701 1583012630.30 151.5303 59.9976 32.0000 1.9830 1.9834 417.3880 417.5007 0.0169 -1.0000 -1.0000 4322763 1583012630.40 151.5303 59.9976 32.0000 1.9822 1.9826 417.5260 417.6371 0.0167 -1.0000 -1.0000 4322842 1583012630.50 151.5303 59.9976 32.0000 1.9814 1.9819 417.5841 417.6965 0.0170 -1.0000 -1.0000 4322904 1583012630.60 151.5303 59.9976 32.0000 1.9817 1.9822 417.5777 417.6899 0.0168 -1.0000 -1.0000 4322967 1583012630.70 151.5225 59.9976 32.0000 1.9827 1.9831 417.4849 417.5969 0.0169 -1.0000 -1.0000 4323045 1583012630.80 151.4868 59.9976 32.0000 1.9824 1.9828 417.4009 417.5132 0.0168 -1.0000 -1.0000 4323107 1583012630.90 151.4868 59.9976 32.0000 1.9817 1.9822 417.3733 417.4844 0.0167 -1.0000 -1.0000 4323170 1583012631.00 151.4868 59.9976 32.0000 1.9814 1.9818 417.5839 417.6949 0.0167 -1.0000 -1.0000 4323248 1583012631.10 151.4868 59.9976 32.0000 1.9821 1.9825 417.6690 417.7802 0.0167 -1.0000 -1.0000 4323310 1583012631.20 151.4868 59.9976 32.0000 1.9818 1.9822 417.5363 417.6482 0.0169 -1.0000 -1.0000 4323373 1583012631.30 151.4777 59.9976 32.0000 1.9827 1.9831 417.4621 417.5738 0.0166 -1.0000 -1.0000 4323467 1583012631.40 151.4777 59.9976 32.0000 1.9825 1.9829 417.4307 417.5414 0.0167 -1.0000 -1.0000 4323529 1583012631.50 151.4777 59.9976 32.0000 1.9824 1.9829 417.4872 417.5988 0.0168 -1.0000 -1.0000 4323607 1583012631.60 151.4777 59.9976 32.0000 1.9820 1.9824 417.5790 417.6902 0.0167 -1.0000 -1.0000 4323670 1583012631.70 151.4777 59.9976 32.0000 1.9819 1.9824 417.5889 417.6998 0.0166 -1.0000 -1.0000 4323732 1583012631.80 151.4777 59.9976 32.0000 1.9820 1.9824 417.6832 417.7934 0.0166 -1.0000 -1.0000 4323982 1583012631.90 151.5715 59.9976 32.0000 1.9820 1.9824 417.6922 417.8035 0.0167 -1.0000 -1.0000 4324045 1583012632.00 151.5715 59.9976 32.0000 1.9816 1.9820 417.7039 417.8153 0.0168 -1.0000 -1.0000 4324107 1583012632.10 151.5715 59.9976 32.0000 1.9817 1.9821 417.5796 417.6911 0.0167 -1.0000 -1.0000 4324185 1583012632.20 151.5715 59.9976 32.0000 1.9821 1.9825 417.5666 417.6770 0.0166 -1.0000 -1.0000 4324248 1583012632.30 151.5715 59.9976 32.0000 1.9818 1.9822 417.6312 417.7431 0.0167 -1.0000 -1.0000 4324482 1583012632.40 151.5715 59.9976 32.0000 1.9808 1.9812 417.6412 417.7516 0.0166 -1.0000 -1.0000 4324560 1583012632.50 151.5715 59.9976 32.0000 1.9815 1.9820 417.5821 417.6937 0.0168 -1.0000 -1.0000 4324623 1583012632.60 151.5715 59.9976 32.0000 1.9822 1.9827 417.5164 417.6273 0.0167 -1.0000 -1.0000 4324685 1583012632.70 151.5715 59.9976 32.0000 1.9817 1.9821 417.4247 417.5363 0.0169 -1.0000 -1.0000 4324763 1583012632.80 151.5715 59.9976 32.0000 1.9823 1.9827 417.4208 417.5330 0.0168 -1.0000 -1.0000 4324810 1583012632.90 151.5715 59.9976 32.0000 1.9813 1.9817 417.6051 417.7170 0.0168 -1.0000 -1.0000 4324904 1583012633.00 151.4894 59.9976 32.0000 1.9813 1.9818 417.6747 417.7860 0.0167 -1.0000 -1.0000 4324982 1583012633.10 151.4894 59.9976 32.0000 1.9814 1.9818 417.6949 417.8065 0.0168 -1.0000 -1.0000 4325045 1583012633.20 151.4894 59.9976 32.0000 1.9820 1.9824 417.5984 417.7092 0.0166 -1.0000 -1.0000 4325107 1583012633.30 151.4894 59.9976 32.0000 1.9823 1.9828 417.4784 417.5892 0.0167 -1.0000 -1.0000 4325170 1583012633.40 151.4894 59.9976 32.0000 1.9813 1.9817 417.5697 417.6805 0.0167 -1.0000 -1.0000 4325232 1583012633.50 151.4894 59.9976 32.0000 1.9809 1.9813 417.6362 417.7476 0.0168 -1.0000 -1.0000 4325310 1583012633.60 151.4410 59.9976 32.0000 1.9816 1.9821 417.5766 417.6876 0.0167 -1.0000 -1.0000 4325373 1583012633.70 151.4410 59.9976 32.0000 1.9825 1.9830 417.4302 417.5403 0.0166 -1.0000 -1.0000 4325436 1583012633.80 151.4410 59.9976 32.0000 1.9820 1.9824 417.4218 417.5335 0.0168 -1.0000 -1.0000 4325513 1583012633.90 151.4410 59.9976 32.0000 1.9817 1.9821 417.4869 417.5982 0.0167 -1.0000 -1.0000 4326170 1583012634.00 151.4484 59.9976 32.0000 1.9820 1.9825 417.5655 417.6771 0.0167 -1.0000 -1.0000 4326232 1583012634.10 151.4777 59.9976 32.0000 1.9808 1.9813 417.6969 417.8077 0.0167 -1.0000 -1.0000 4326310 1583012634.20 151.4777 59.9976 32.0000 1.9819 1.9823 417.6929 417.8045 0.0168 -1.0000 -1.0000 4326373 1583012634.30 151.4777 59.9976 32.0000 1.9820 1.9824 417.6209 417.7322 0.0167 -1.0000 -1.0000 4326435 1583012634.40 151.4777 59.9976 32.0000 1.9827 1.9831 417.5408 417.6525 0.0168 -1.0000 -1.0000 4326513 1583012634.50 151.4777 59.9976 32.0000 1.9812 1.9816 417.5636 417.6748 0.0166 -1.0000 -1.0000 4326576 1583012634.60 151.4663 59.9979 32.0000 1.9813 1.9817 417.6034 417.7143 0.0167 -1.0000 -1.0000 4326638 1583012634.70 151.4397 59.9988 32.0000 1.9808 1.9812 417.6076 417.7180 0.0167 -1.0000 -1.0000 4326717 1583012634.80 151.4397 59.9988 32.0000 1.9819 1.9823 417.6764 417.7886 0.0168 -1.0000 -1.0000 4326779 1583012634.90 151.4397 59.9988 32.0000 1.9815 1.9819 417.3998 417.5108 0.0167 -1.0000 -1.0000 4326904 1583012635.00 151.4397 59.9988 32.0000 1.9820 1.9825 417.4731 417.5843 0.0167 -1.0000 -1.0000 4326982 1583012635.10 151.4397 59.9988 32.0000 1.9821 1.9826 417.4353 417.5465 0.0167 -1.0000 -1.0000 4327045 1583012635.20 151.5090 59.9988 32.0000 1.9810 1.9814 417.4865 417.5983 0.0168 -1.0000 -1.0000 4327123 1583012635.30 151.5090 59.9988 32.0000 1.9813 1.9818 417.5518 417.6630 0.0168 -1.0000 -1.0000 4327279 1583012635.40 151.5090 59.9988 32.0000 1.9818 1.9822 417.6822 417.7943 0.0168 -1.0000 -1.0000 4327498 1583012635.50 151.5090 59.9988 32.0000 1.9819 1.9823 417.7135 417.8247 0.0167 -1.0000 -1.0000 4327576 1583012635.60 151.5090 59.9988 32.0000 1.9820 1.9824 417.3821 417.4930 0.0167 -1.0000 -1.0000 4327638 1583012635.70 151.5090 59.9988 32.0000 1.9820 1.9824 417.5117 417.6227 0.0167 -1.0000 -1.0000 4327701 1583012635.80 151.5090 59.9988 32.0000 1.9812 1.9817 417.5829 417.6938 0.0166 -1.0000 -1.0000 4327763 1583012635.90 151.5090 59.9988 32.0000 1.9811 1.9815 417.6479 417.7604 0.0169 -1.0000 -1.0000 4327904 1583012636.00 151.5090 59.9988 32.0000 1.9816 1.9820 417.4360 417.5463 0.0166 -1.0000 -1.0000 4327967 1583012636.10 151.5090 59.9988 32.0000 1.9823 1.9827 417.4581 417.5691 0.0167 -1.0000 -1.0000 4328029 1583012636.20 151.5090 59.9988 32.0000 1.9817 1.9821 417.4464 417.5576 0.0167 -1.0000 -1.0000 4328092 1583012636.30 151.4400 59.9988 32.0000 1.9814 1.9818 417.5164 417.6279 0.0168 -1.0000 -1.0000 4328154 1583012636.40 151.4400 59.9988 32.0000 1.9802 1.9807 417.6854 417.7972 0.0167 -1.0000 -1.0000 4328232 1583012636.50 151.4400 59.9988 32.0000 1.9816 1.9820 417.6507 417.7621 0.0168 -1.0000 -1.0000 4328404 1583012636.60 151.4400 59.9988 32.0000 1.9815 1.9820 417.5690 417.6814 0.0168 -1.0000 -1.0000 4328467 1583012636.70 151.4400 59.9988 32.0000 1.9816 1.9821 417.4144 417.5255 0.0167 -1.0000 -1.0000 4328545 1583012636.80 151.4648 59.9988 32.0000 1.9816 1.9821 417.5318 417.6436 0.0168 -1.0000 -1.0000 4328607 1583012636.90 151.4697 59.9988 32.0000 1.9815 1.9819 417.5967 417.7083 0.0167 -1.0000 -1.0000 4328670 1583012637.00 151.4697 59.9988 32.0000 1.9814 1.9818 417.5822 417.6941 0.0168 -1.0000 -1.0000 4328904 1583012637.10 151.4697 59.9988 32.0000 1.9815 1.9819 417.4339 417.5462 0.0168 -1.0000 -1.0000 4328967 1583012637.20 151.4697 59.9988 32.0000 1.9828 1.9832 417.3944 417.5054 0.0167 -1.0000 -1.0000 4329029 1583012637.30 151.4658 59.9988 32.0000 1.9823 1.9827 417.3831 417.4952 0.0169 -1.0000 -1.0000 4329107 1583012637.40 151.3945 59.9988 32.0000 1.9809 1.9813 417.5568 417.6684 0.0168 -1.0000 -1.0000 4329170 1583012637.50 151.3945 59.9988 32.0000 1.9810 1.9814 417.5653 417.6771 0.0167 -1.0000 -1.0000 4329513 1583012637.60 151.3945 59.9988 32.0000 1.9818 1.9822 417.5232 417.6343 0.0167 -1.0000 -1.0000 4329576 1583012637.70 151.3945 59.9988 32.0000 1.9821 1.9825 417.5674 417.6787 0.0168 -1.0000 -1.0000 4329639 1583012637.80 151.3945 59.9988 32.0000 1.9827 1.9831 417.4155 417.5270 0.0167 -1.0000 -1.0000 4329717 1583012637.90 151.4166 59.9988 32.0000 1.9819 1.9824 417.4612 417.5721 0.0167 -1.0000 -1.0000 4329779 1583012638.00 151.4166 59.9988 32.0000 1.9814 1.9818 417.5925 417.7041 0.0168 -1.0000 -1.0000 4330170 1583012638.10 151.4166 59.9988 32.0000 1.9816 1.9820 417.5965 417.7084 0.0168 -1.0000 -1.0000 4330232 1583012638.20 151.4166 59.9988 32.0000 1.9827 1.9831 417.5194 417.6314 0.0169 -1.0000 -1.0000 4330310 1583012638.30 151.4166 59.9988 32.0000 1.9828 1.9832 417.4065 417.5191 0.0170 -1.0000 -1.0000 4330373 1583012638.40 151.4758 59.9988 32.0000 1.9824 1.9828 417.4214 417.5339 0.0169 -1.0000 -1.0000 4330451 1583012638.50 151.5442 59.9988 32.0000 1.9816 1.9821 417.5999 417.7121 0.0169 -1.0000 -1.0000 4330670 1583012638.60 151.5442 59.9988 32.0000 1.9818 1.9823 417.7551 417.8668 0.0167 -1.0000 -1.0000 4330732 1583012638.70 151.5442 59.9988 32.0000 1.9827 1.9831 417.5702 417.6818 0.0168 -1.0000 -1.0000 4330810 1583012638.80 151.5442 59.9988 32.0000 1.9830 1.9834 417.4640 417.5754 0.0168 -1.0000 -1.0000 4330873 1583012638.90 151.5442 59.9988 32.0000 1.9820 1.9824 417.4151 417.5279 0.0170 -1.0000 -1.0000 4330935 1583012639.00 151.5910 59.9988 32.0000 1.9825 1.9829 417.3836 417.4959 0.0168 -1.0000 -1.0000 4331248 1583012639.10 151.5910 59.9988 32.0000 1.9819 1.9824 417.5039 417.6157 0.0168 -1.0000 -1.0000 4331310 1583012639.20 151.5910 59.9988 32.0000 1.9819 1.9823 417.5769 417.6884 0.0167 -1.0000 -1.0000 4331373 1583012639.30 151.5910 59.9988 32.0000 1.9824 1.9829 417.4691 417.5806 0.0168 -1.0000 -1.0000 4331451 1583012639.40 151.5910 59.9988 32.0000 1.9820 1.9825 417.4210 417.5322 0.0167 -1.0000 -1.0000 4331513 1583012639.50 151.5610 59.9988 32.0000 1.9821 1.9825 417.4364 417.5473 0.0166 -1.0000 -1.0000 4331592 1583012639.60 151.5542 59.9988 32.0000 1.9814 1.9819 417.4893 417.6006 0.0168 -1.0000 -1.0000 4331654 1583012639.70 151.5542 59.9988 32.0000 1.9814 1.9819 417.5746 417.6862 0.0168 -1.0000 -1.0000 4331717 1583012639.80 151.5542 59.9988 32.0000 1.9817 1.9821 417.5949 417.7072 0.0168 -1.0000 -1.0000 4331795 1583012639.90 151.5542 59.9988 32.0000 1.9824 1.9829 417.3707 417.4818 0.0167 -1.0000 -1.0000 4331857 1583012640.00 151.5542 59.9988 32.0000 1.9818 1.9823 417.3996 417.5110 0.0168 -1.0000 -1.0000 4331920 1583012640.10 151.5695 59.9992 32.0000 1.9824 1.9828 417.4477 417.5595 0.0168 -1.0000 -1.0000 4332170 1583012640.20 151.5695 59.9992 32.0000 1.9815 1.9819 417.4754 417.5877 0.0169 -1.0000 -1.0000 4332232 1583012640.30 151.5695 59.9992 32.0000 1.9824 1.9829 417.4574 417.5690 0.0167 -1.0000 -1.0000 4332279 1583012640.40 151.5695 59.9992 32.0000 1.9829 1.9833 417.4162 417.5276 0.0168 -1.0000 -1.0000 4332357 1583012640.50 151.5695 59.9992 32.0000 1.9824 1.9828 417.3735 417.4865 0.0169 -1.0000 -1.0000 4332420 1583012640.60 151.4909 59.9992 32.0000 1.9819 1.9823 417.5949 417.7065 0.0168 -1.0000 -1.0000 4332920 1583012640.70 151.4909 59.9992 32.0000 1.9820 1.9825 417.5733 417.6852 0.0168 -1.0000 -1.0000 4332998 1583012640.80 151.4909 59.9992 32.0000 1.9825 1.9829 417.4756 417.5874 0.0168 -1.0000 -1.0000 4333060 1583012640.90 151.4909 59.9992 32.0000 1.9822 1.9826 417.4652 417.5763 0.0167 -1.0000 -1.0000 4333123 1583012641.00 151.4909 59.9992 32.0000 1.9829 1.9834 417.3882 417.4991 0.0167 -1.0000 -1.0000 4333201 1583012641.10 151.4899 59.9992 32.0000 1.9821 1.9825 417.4257 417.5373 0.0168 -1.0000 -1.0000 4333420 1583012641.20 151.4772 59.9992 32.0000 1.9818 1.9822 417.5341 417.6460 0.0168 -1.0000 -1.0000 4333482 1583012641.30 151.4772 59.9992 32.0000 1.9824 1.9828 417.5553 417.6665 0.0167 -1.0000 -1.0000 4333560 1583012641.40 151.4772 59.9992 32.0000 1.9819 1.9823 417.5183 417.6289 0.0166 -1.0000 -1.0000 4333623 1583012641.50 151.4772 59.9992 32.0000 1.9826 1.9830 417.3166 417.4276 0.0167 -1.0000 -1.0000 4333701 1583012641.60 151.4772 59.9992 32.0000 1.9823 1.9827 417.3722 417.4840 0.0168 -1.0000 -1.0000 4333888 1583012641.70 151.4687 59.9992 32.0000 1.9815 1.9819 417.5058 417.6177 0.0168 -1.0000 -1.0000 4333951 1583012641.80 151.4687 59.9992 32.0000 1.9820 1.9825 417.5146 417.6251 0.0166 -1.0000 -1.0000 4334013 1583012641.90 151.4687 59.9992 32.0000 1.9823 1.9827 417.5479 417.6593 0.0168 -1.0000 -1.0000 4334076 1583012642.00 151.4687 59.9992 32.0000 1.9827 1.9831 417.3194 417.4310 0.0168 -1.0000 -1.0000 4334138 1583012642.10 151.4687 59.9992 32.0000 1.9830 1.9834 417.3260 417.4379 0.0168 -1.0000 -1.0000 4334217 1583012642.20 151.4772 59.9992 32.0000 1.9816 1.9820 417.4569 417.5687 0.0168 -1.0000 -1.0000 4334388 1583012642.30 151.4898 59.9992 32.0000 1.9811 1.9815 417.5831 417.6954 0.0169 -1.0000 -1.0000 4334529 1583012642.40 151.4898 59.9992 32.0000 1.9813 1.9817 417.5761 417.6886 0.0169 -1.0000 -1.0000 4334592 1583012642.50 151.4898 59.9992 32.0000 1.9821 1.9825 417.4763 417.5880 0.0168 -1.0000 -1.0000 4334654 1583012642.60 151.4898 59.9992 32.0000 1.9822 1.9826 417.3867 417.4981 0.0168 -1.0000 -1.0000 4334732 1583012642.70 151.4898 59.9992 32.0000 1.9814 1.9818 417.4442 417.5567 0.0168 -1.0000 -1.0000 4334904 1583012642.80 151.5446 59.9992 32.0000 1.9814 1.9818 417.5900 417.7012 0.0167 -1.0000 -1.0000 4334982 1583012642.90 151.5446 59.9992 32.0000 1.9815 1.9819 417.5893 417.7013 0.0168 -1.0000 -1.0000 4335045 1583012643.00 151.5446 59.9992 32.0000 1.9816 1.9820 417.5461 417.6591 0.0170 -1.0000 -1.0000 4335107 1583012643.10 151.5446 59.9992 32.0000 1.9820 1.9824 417.4018 417.5134 0.0167 -1.0000 -1.0000 4335170 1583012643.20 151.5446 59.9992 32.0000 1.9826 1.9831 417.3431 417.4556 0.0169 -1.0000 -1.0000 4335232 1583012643.30 151.5422 59.9992 32.0000 1.9812 1.9816 417.3245 417.4364 0.0168 -1.0000 -1.0000 4335310 1583012643.40 151.5103 59.9992 32.0000 1.9812 1.9816 417.5199 417.6308 0.0166 -1.0000 -1.0000 4335373 1583012643.50 151.5103 59.9992 32.0000 1.9811 1.9816 417.5240 417.6359 0.0168 -1.0000 -1.0000 4335436 1583012643.60 151.5103 59.9992 32.0000 1.9817 1.9822 417.5687 417.6803 0.0168 -1.0000 -1.0000 4335513 1583012643.70 151.5103 59.9992 32.0000 1.9813 1.9818 417.4823 417.5942 0.0168 -1.0000 -1.0000 4335779 1583012643.80 151.5103 59.9992 32.0000 1.9817 1.9821 417.3363 417.4476 0.0167 -1.0000 -1.0000 4335857 1583012643.90 151.5069 59.9992 32.0000 1.9815 1.9819 417.5458 417.6576 0.0168 -1.0000 -1.0000 4335920 1583012644.00 151.5069 59.9992 32.0000 1.9817 1.9822 417.5118 417.6234 0.0167 -1.0000 -1.0000 4335982 1583012644.10 151.5069 59.9992 32.0000 1.9816 1.9821 417.6002 417.7115 0.0168 -1.0000 -1.0000 4336060 1583012644.20 151.5069 59.9992 32.0000 1.9818 1.9822 417.5704 417.6810 0.0166 -1.0000 -1.0000 4336232 1583012644.30 151.5069 59.9992 32.0000 1.9825 1.9829 417.3761 417.4878 0.0169 -1.0000 -1.0000 4336295 1583012644.40 151.4701 59.9992 32.0000 1.9824 1.9829 417.3564 417.4686 0.0168 -1.0000 -1.0000 4336373 1583012644.50 151.4240 59.9992 32.0000 1.9813 1.9817 417.4623 417.5734 0.0167 -1.0000 -1.0000 4336435 1583012644.60 151.4240 59.9992 32.0000 1.9811 1.9816 417.5963 417.7082 0.0168 -1.0000 -1.0000 4336498 1583012644.70 151.4240 59.9992 32.0000 1.9808 1.9812 417.5734 417.6858 0.0169 -1.0000 -1.0000 4336779 1583012644.80 151.4240 59.9992 32.0000 1.9818 1.9823 417.5591 417.6714 0.0168 -1.0000 -1.0000 4336842 1583012644.90 151.4240 59.9992 32.0000 1.9823 1.9827 417.3829 417.4950 0.0169 -1.0000 -1.0000 4336920 1583012645.00 151.4628 59.9993 32.0000 1.9822 1.9826 417.3803 417.4926 0.0169 -1.0000 -1.0000 4336982 1583012645.10 151.5004 59.9994 32.0000 1.9822 1.9826 417.4522 417.5642 0.0168 -1.0000 -1.0000 4337045 1583012645.20 151.5004 59.9994 32.0000 1.9819 1.9823 417.4582 417.5702 0.0169 -1.0000 -1.0000 4337232 1583012645.30 151.5004 59.9994 32.0000 1.9815 1.9819 417.6178 417.7300 0.0169 -1.0000 -1.0000 4337295 1583012645.40 151.5004 59.9994 32.0000 1.9824 1.9829 417.5445 417.6566 0.0169 -1.0000 -1.0000 4337357 1583012645.50 151.5004 59.9994 32.0000 1.9823 1.9827 417.4644 417.5764 0.0168 -1.0000 -1.0000 4337436 1583012645.60 151.5122 59.9994 32.0000 1.9820 1.9825 417.3729 417.4849 0.0168 -1.0000 -1.0000 4337498 1583012645.70 151.5122 59.9994 32.0000 1.9825 1.9829 417.4203 417.5322 0.0168 -1.0000 -1.0000 4337607 1583012645.80 151.5122 59.9994 32.0000 1.9816 1.9821 417.5291 417.6401 0.0166 -1.0000 -1.0000 4337748 1583012645.90 151.5122 59.9994 32.0000 1.9814 1.9819 417.5979 417.7096 0.0168 -1.0000 -1.0000 4337810 1583012646.00 151.5122 59.9994 32.0000 1.9809 1.9814 417.5589 417.6706 0.0168 -1.0000 -1.0000 4337873 1583012646.10 151.5353 59.9994 32.0000 1.9831 1.9835 417.3639 417.4752 0.0168 -1.0000 -1.0000 4337951 1583012646.20 151.5753 59.9994 32.0000 1.9827 1.9832 417.3870 417.4986 0.0168 -1.0000 -1.0000 4338076 1583012646.30 151.5753 59.9994 32.0000 1.9824 1.9828 417.3768 417.4881 0.0167 -1.0000 -1.0000 4338420 1583012646.40 151.5753 59.9994 32.0000 1.9813 1.9817 417.4739 417.5850 0.0167 -1.0000 -1.0000 4338498 1583012646.50 151.5753 59.9994 32.0000 1.9809 1.9813 417.5871 417.6987 0.0168 -1.0000 -1.0000 4338560 1583012646.60 151.5753 59.9994 32.0000 1.9816 1.9820 417.5372 417.6496 0.0169 -1.0000 -1.0000 4338623 1583012646.70 151.5141 59.9994 32.0000 1.9829 1.9834 417.4227 417.5345 0.0168 -1.0000 -1.0000 4338685 1583012646.80 151.5141 59.9994 32.0000 1.9822 1.9827 417.3779 417.4890 0.0167 -1.0000 -1.0000 4338982 1583012646.90 151.5141 59.9994 32.0000 1.9822 1.9826 417.3670 417.4789 0.0168 -1.0000 -1.0000 4339045 1583012647.00 151.5141 59.9994 32.0000 1.9811 1.9815 417.5134 417.6247 0.0168 -1.0000 -1.0000 4339107 1583012647.10 151.5141 59.9994 32.0000 1.9804 1.9809 417.6058 417.7174 0.0167 -1.0000 -1.0000 4339170 1583012647.20 151.4635 59.9994 32.0000 1.9815 1.9819 417.4172 417.5285 0.0167 -1.0000 -1.0000 4339232 1583012647.30 151.4301 59.9994 32.0000 1.9827 1.9831 417.3365 417.4483 0.0168 -1.0000 -1.0000 4339482 1583012647.40 151.4301 59.9994 32.0000 1.9828 1.9832 417.3642 417.4754 0.0167 -1.0000 -1.0000 4339545 1583012647.50 151.4301 59.9994 32.0000 1.9825 1.9829 417.4255 417.5376 0.0169 -1.0000 -1.0000 4339623 1583012647.60 151.4301 59.9994 32.0000 1.9816 1.9820 417.4985 417.6098 0.0168 -1.0000 -1.0000 4339685 1583012647.70 151.4301 59.9994 32.0000 1.9819 1.9823 417.6118 417.7231 0.0167 -1.0000 -1.0000 4339748 1583012647.80 151.4539 59.9994 32.0000 1.9813 1.9817 417.6134 417.7249 0.0168 -1.0000 -1.0000 4339998 1583012647.90 151.4539 59.9994 32.0000 1.9813 1.9817 417.6609 417.7721 0.0167 -1.0000 -1.0000 4340060 1583012648.00 151.4539 59.9994 32.0000 1.9823 1.9828 417.5398 417.6509 0.0167 -1.0000 -1.0000 4340123 1583012648.10 151.4539 59.9994 32.0000 1.9828 1.9832 417.3843 417.4961 0.0169 -1.0000 -1.0000 4340185 1583012648.20 151.4539 59.9994 32.0000 1.9829 1.9834 417.4300 417.5419 0.0169 -1.0000 -1.0000 4340263 1583012648.30 151.5049 59.9994 32.0000 1.9821 1.9826 417.5161 417.6284 0.0168 -1.0000 -1.0000 4340326 1583012648.40 151.5049 59.9994 32.0000 1.9819 1.9824 417.6713 417.7832 0.0168 -1.0000 -1.0000 4340920 1583012648.50 151.5049 59.9994 32.0000 1.9814 1.9819 417.5723 417.6847 0.0169 -1.0000 -1.0000 4340982 1583012648.60 151.5049 59.9994 32.0000 1.9818 1.9822 417.4787 417.5909 0.0169 -1.0000 -1.0000 4341045 1583012648.70 151.5049 59.9994 32.0000 1.9835 1.9839 417.4067 417.5187 0.0168 -1.0000 -1.0000 4341201 1583012648.80 151.5049 59.9994 32.0000 1.9825 1.9829 417.5081 417.6204 0.0169 -1.0000 -1.0000 4341295 1583012648.90 151.5335 59.9994 32.0000 1.9822 1.9826 417.5587 417.6707 0.0168 -1.0000 -1.0000 4341357 1583012649.00 151.5335 59.9994 32.0000 1.9813 1.9817 417.5855 417.6974 0.0168 -1.0000 -1.0000 4341436 1583012649.10 151.5335 59.9994 32.0000 1.9820 1.9824 417.5908 417.7029 0.0169 -1.0000 -1.0000 4341498 1583012649.20 151.5335 59.9994 32.0000 1.9817 1.9821 417.4423 417.5541 0.0168 -1.0000 -1.0000 4341560 1583012649.30 151.5335 59.9994 32.0000 1.9830 1.9835 417.4052 417.5170 0.0168 -1.0000 -1.0000 4341638 1583012649.40 151.5335 59.9994 32.0000 1.9826 1.9830 417.4349 417.5463 0.0168 -1.0000 -1.0000 4341701 1583012649.50 151.4917 59.9994 32.0000 1.9818 1.9823 417.6442 417.7555 0.0167 -1.0000 -1.0000 4341779 1583012649.60 151.4917 59.9994 32.0000 1.9809 1.9813 417.6117 417.7233 0.0168 -1.0000 -1.0000 4341842 1583012649.70 151.4917 59.9994 32.0000 1.9810 1.9814 417.6247 417.7366 0.0168 -1.0000 -1.0000 4341904 1583012649.80 151.4917 59.9994 32.0000 1.9824 1.9828 417.4817 417.5926 0.0166 -1.0000 -1.0000 4341982 1583012649.90 151.4917 59.9994 32.0000 1.9823 1.9827 417.4598 417.5721 0.0169 -1.0000 -1.0000 4342045 1583012650.00 151.5279 59.9999 32.0000 1.9820 1.9824 417.5141 417.6248 0.0167 -1.0000 -1.0000 4342107 1583012650.10 151.5279 59.9999 32.0000 1.9819 1.9823 417.5382 417.6499 0.0168 -1.0000 -1.0000 4342170 1583012650.20 151.5279 59.9999 32.0000 1.9815 1.9819 417.7172 417.8295 0.0169 -1.0000 -1.0000 4342232 1583012650.30 151.5279 59.9999 32.0000 1.9820 1.9824 417.6524 417.7645 0.0169 -1.0000 -1.0000 4342310 1583012650.40 151.5279 59.9999 32.0000 1.9811 1.9816 417.5156 417.6281 0.0169 -1.0000 -1.0000 4342498 1583012650.50 151.5279 59.9999 32.0000 1.9829 1.9834 417.5061 417.6169 0.0167 -1.0000 -1.0000 4342560 1583012650.60 151.5279 59.9999 32.0000 1.9819 1.9823 417.5590 417.6706 0.0168 -1.0000 -1.0000 4342623 1583012650.70 151.5279 59.9999 32.0000 1.9816 1.9820 417.5774 417.6895 0.0168 -1.0000 -1.0000 4342685 1583012650.80 151.5279 59.9999 32.0000 1.9820 1.9825 417.6772 417.7888 0.0168 -1.0000 -1.0000 4342748 1583012650.90 151.5279 59.9999 32.0000 1.9815 1.9820 417.6616 417.7731 0.0167 -1.0000 -1.0000 4343138 1583012651.00 151.5279 59.9999 32.0000 1.9817 1.9822 417.4700 417.5817 0.0169 -1.0000 -1.0000 4343201 1583012651.10 151.5279 59.9999 32.0000 1.9827 1.9831 417.3879 417.5003 0.0168 -1.0000 -1.0000 4343263 1583012651.20 151.5923 59.9999 32.0000 1.9823 1.9827 417.4008 417.5120 0.0167 -1.0000 -1.0000 4343342 1583012651.30 151.5923 59.9999 32.0000 1.9818 1.9822 417.5011 417.6131 0.0169 -1.0000 -1.0000 4343420 1583012651.40 151.5923 59.9999 32.0000 1.9816 1.9821 417.5266 417.6390 0.0169 -1.0000 -1.0000 4343482 1583012651.50 151.5923 59.9999 32.0000 1.9819 1.9824 417.5834 417.6949 0.0167 -1.0000 -1.0000 4343670 1583012651.60 151.5923 59.9999 32.0000 1.9818 1.9823 417.6135 417.7251 0.0168 -1.0000 -1.0000 4343732 1583012651.70 151.5923 59.9999 32.0000 1.9824 1.9828 417.5005 417.6117 0.0166 -1.0000 -1.0000 4343795 1583012651.80 151.4923 59.9999 32.0000 1.9825 1.9829 417.5286 417.6397 0.0168 -1.0000 -1.0000 4343873 1583012651.90 151.4923 59.9999 32.0000 1.9818 1.9823 417.4937 417.6057 0.0168 -1.0000 -1.0000 4343935 1583012652.00 151.4923 59.9999 32.0000 1.9817 1.9821 417.6558 417.7674 0.0168 -1.0000 -1.0000 4343998 1583012652.10 151.4923 59.9999 32.0000 1.9819 1.9823 417.5337 417.6453 0.0168 -1.0000 -1.0000 4344060 1583012652.20 151.4923 59.9999 32.0000 1.9820 1.9825 417.4625 417.5737 0.0167 -1.0000 -1.0000 4344123 1583012652.30 151.4900 59.9999 32.0000 1.9820 1.9825 417.4271 417.5399 0.0170 -1.0000 -1.0000 4344185 1583012652.40 151.4834 59.9999 32.0000 1.9822 1.9826 417.4913 417.6039 0.0169 -1.0000 -1.0000 4344263 1583012652.50 151.4834 59.9999 32.0000 1.9815 1.9819 417.5958 417.7074 0.0167 -1.0000 -1.0000 4344670 1583012652.60 151.4834 59.9999 32.0000 1.9815 1.9819 417.6442 417.7558 0.0168 -1.0000 -1.0000 4344732 1583012652.70 151.4834 59.9999 32.0000 1.9824 1.9828 417.5004 417.6117 0.0168 -1.0000 -1.0000 4344795 1583012652.80 151.4834 59.9999 32.0000 1.9832 1.9836 417.4509 417.5627 0.0168 -1.0000 -1.0000 4344857 1583012652.90 151.4052 59.9999 32.0000 1.9825 1.9829 417.3945 417.5056 0.0167 -1.0000 -1.0000 4344920 1583012653.00 151.4034 59.9999 32.0000 1.9813 1.9817 417.5983 417.7107 0.0168 -1.0000 -1.0000 4345467 1583012653.10 151.4034 59.9999 32.0000 1.9814 1.9819 417.6473 417.7588 0.0168 -1.0000 -1.0000 4345529 1583012653.20 151.4034 59.9999 32.0000 1.9817 1.9821 417.6141 417.7255 0.0167 -1.0000 -1.0000 4345592 1583012653.30 151.4034 59.9999 32.0000 1.9826 1.9830 417.5960 417.7077 0.0167 -1.0000 -1.0000 4345670 1583012653.40 151.4034 59.9999 32.0000 1.9825 1.9829 417.5189 417.6300 0.0168 -1.0000 -1.0000 4345748 1583012653.50 151.5377 59.9999 32.0000 1.9824 1.9829 417.4632 417.5748 0.0167 -1.0000 -1.0000 4345826 1583012653.60 151.5377 59.9999 32.0000 1.9821 1.9825 417.5101 417.6211 0.0167 -1.0000 -1.0000 4345888 1583012653.70 151.5377 59.9999 32.0000 1.9820 1.9824 417.5754 417.6874 0.0168 -1.0000 -1.0000 4345951 1583012653.80 151.5377 59.9999 32.0000 1.9821 1.9825 417.6039 417.7159 0.0169 -1.0000 -1.0000 4346029 1583012653.90 151.5377 59.9999 32.0000 1.9821 1.9825 417.5825 417.6952 0.0169 -1.0000 -1.0000 4346092 1583012654.00 151.5543 59.9999 32.0000 1.9829 1.9833 417.5168 417.6287 0.0168 -1.0000 -1.0000 4346217 1583012654.10 151.5669 59.9999 32.0000 1.9826 1.9830 417.4973 417.6092 0.0168 -1.0000 -1.0000 4346295 1583012654.20 151.5669 59.9999 32.0000 1.9820 1.9825 417.5750 417.6864 0.0167 -1.0000 -1.0000 4346357 1583012654.30 151.5669 59.9999 32.0000 1.9812 1.9816 417.6565 417.7686 0.0168 -1.0000 -1.0000 4346420 1583012654.40 151.5669 59.9999 32.0000 1.9811 1.9815 417.6256 417.7369 0.0168 -1.0000 -1.0000 4346482 1583012654.50 151.5669 59.9999 32.0000 1.9827 1.9831 417.5053 417.6166 0.0167 -1.0000 -1.0000 4346717 1583012654.60 151.5562 60.0001 32.0000 1.9819 1.9824 417.3848 417.4953 0.0167 -1.0000 -1.0000 4346779 1583012654.70 151.5562 60.0001 32.0000 1.9825 1.9829 417.3751 417.4872 0.0168 -1.0000 -1.0000 4346857 1583012654.80 151.5562 60.0001 32.0000 1.9818 1.9822 417.4378 417.5493 0.0167 -1.0000 -1.0000 4346920 1583012654.90 151.5562 60.0001 32.0000 1.9813 1.9817 417.6037 417.7155 0.0168 -1.0000 -1.0000 4346982 1583012655.00 151.5562 60.0001 32.0000 1.9818 1.9822 417.6712 417.7828 0.0168 -1.0000 -1.0000 4347045 1583012655.10 151.5562 60.0001 32.0000 1.9808 1.9813 417.6278 417.7400 0.0168 -1.0000 -1.0000 4347123 1583012655.20 151.5141 60.0001 32.0000 1.9811 1.9815 417.5551 417.6666 0.0168 -1.0000 -1.0000 4347186 1583012655.30 151.5015 60.0001 32.0000 1.9817 1.9821 417.4142 417.5265 0.0169 -1.0000 -1.0000 4347263 1583012655.40 151.5015 60.0001 32.0000 1.9824 1.9828 417.4323 417.5442 0.0168 -1.0000 -1.0000 4347342 1583012655.50 151.5015 60.0001 32.0000 1.9818 1.9823 417.4471 417.5591 0.0168 -1.0000 -1.0000 4347420 1583012655.60 151.5015 60.0001 32.0000 1.9817 1.9821 417.6879 417.8000 0.0168 -1.0000 -1.0000 4347654 1583012655.70 151.5015 60.0001 32.0000 1.9819 1.9823 417.5761 417.6876 0.0167 -1.0000 -1.0000 4347717 1583012655.80 151.4563 60.0001 32.0000 1.9819 1.9823 417.5726 417.6842 0.0168 -1.0000 -1.0000 4347779 1583012655.90 151.4563 60.0001 32.0000 1.9824 1.9828 417.5219 417.6329 0.0167 -1.0000 -1.0000 4347842 1583012656.00 151.4563 60.0001 32.0000 1.9827 1.9831 417.4715 417.5820 0.0166 -1.0000 -1.0000 4347935 1583012656.10 151.4563 60.0001 32.0000 1.9819 1.9823 417.6236 417.7351 0.0169 -1.0000 -1.0000 4348295 1583012656.20 151.4563 60.0001 32.0000 1.9818 1.9822 417.7070 417.8184 0.0167 -1.0000 -1.0000 4348357 1583012656.30 151.4831 60.0001 32.0000 1.9814 1.9818 417.5451 417.6555 0.0167 -1.0000 -1.0000 4348420 1583012656.40 151.4990 60.0001 32.0000 1.9823 1.9827 417.4768 417.5887 0.0167 -1.0000 -1.0000 4348498 1583012656.50 151.4990 60.0001 32.0000 1.9822 1.9827 417.4894 417.6001 0.0167 -1.0000 -1.0000 4348560 1583012656.60 151.4990 60.0001 32.0000 1.9816 1.9820 417.5767 417.6878 0.0167 -1.0000 -1.0000 4348920 1583012656.70 151.4990 60.0001 32.0000 1.9814 1.9818 417.6519 417.7633 0.0167 -1.0000 -1.0000 4348998 1583012656.80 151.4990 60.0001 32.0000 1.9813 1.9817 417.6026 417.7137 0.0167 -1.0000 -1.0000 4349060 1583012656.90 151.5494 60.0001 32.0000 1.9828 1.9832 417.4227 417.5339 0.0167 -1.0000 -1.0000 4349123 1583012657.00 151.5494 60.0001 32.0000 1.9829 1.9834 417.4476 417.5601 0.0169 -1.0000 -1.0000 4349201 1583012657.10 151.5494 60.0001 32.0000 1.9829 1.9834 417.4068 417.5181 0.0167 -1.0000 -1.0000 4349420 1583012657.20 151.5494 60.0001 32.0000 1.9823 1.9827 417.5635 417.6744 0.0167 -1.0000 -1.0000 4349482 1583012657.30 151.5494 60.0001 32.0000 1.9813 1.9817 417.6172 417.7286 0.0167 -1.0000 -1.0000 4349560 1583012657.40 151.5491 60.0001 32.0000 1.9815 1.9819 417.5593 417.6705 0.0167 -1.0000 -1.0000 4349623 1583012657.50 151.5491 60.0001 32.0000 1.9814 1.9818 417.4865 417.5984 0.0168 -1.0000 -1.0000 4349685 1583012657.60 151.5491 60.0001 32.0000 1.9819 1.9824 417.4789 417.5905 0.0168 -1.0000 -1.0000 4349748 1583012657.70 151.5491 60.0001 32.0000 1.9819 1.9823 417.5828 417.6944 0.0168 -1.0000 -1.0000 4349810 1583012657.80 151.5491 60.0001 32.0000 1.9818 1.9823 417.6818 417.7937 0.0167 -1.0000 -1.0000 4349888 1583012657.90 151.5491 60.0001 32.0000 1.9817 1.9821 417.5850 417.6943 0.0163 -1.0000 -1.0000 4349951 1583012658.00 151.5502 60.0001 32.0000 1.9823 1.9828 417.3857 417.4966 0.0167 -1.0000 -1.0000 4350013 1583012658.10 151.5526 60.0001 32.0000 1.9824 1.9828 417.3484 417.4594 0.0167 -1.0000 -1.0000 4350092 1583012658.20 151.5526 60.0001 32.0000 1.9819 1.9823 417.3775 417.4893 0.0169 -1.0000 -1.0000 4350420 1583012658.30 151.5526 60.0001 32.0000 1.9819 1.9824 417.5149 417.6258 0.0167 -1.0000 -1.0000 4350482 1583012658.40 151.5526 60.0001 32.0000 1.9811 1.9816 417.5740 417.6846 0.0166 -1.0000 -1.0000 4350545 1583012658.50 151.5526 60.0001 32.0000 1.9808 1.9812 417.6795 417.7905 0.0167 -1.0000 -1.0000 4350607 1583012658.60 151.5526 60.0001 32.0000 1.9814 1.9818 417.5853 417.6966 0.0167 -1.0000 -1.0000 4350670 1583012658.70 151.5042 60.0001 32.0000 1.9822 1.9826 417.5068 417.6177 0.0167 -1.0000 -1.0000 4350748 1583012658.80 151.5042 60.0001 32.0000 1.9812 1.9816 417.5047 417.6160 0.0167 -1.0000 -1.0000 4350810 1583012658.90 151.5042 60.0001 32.0000 1.9813 1.9818 417.5973 417.7091 0.0168 -1.0000 -1.0000 4350873 1583012659.00 151.5042 60.0001 32.0000 1.9811 1.9816 417.6689 417.7799 0.0167 -1.0000 -1.0000 4350951 1583012659.10 151.5042 60.0001 32.0000 1.9817 1.9822 417.5481 417.6589 0.0166 -1.0000 -1.0000 4351013 1583012659.20 151.5042 60.0001 32.0000 1.9829 1.9834 417.4479 417.5586 0.0168 -1.0000 -1.0000 4351186 1583012659.30 151.4600 60.0001 32.0000 1.9822 1.9826 417.3844 417.4976 0.0170 -1.0000 -1.0000 4351248 1583012659.40 151.4600 60.0001 32.0000 1.9823 1.9827 417.4729 417.5839 0.0167 -1.0000 -1.0000 4351310 1583012659.50 151.4600 60.0001 32.0000 1.9812 1.9816 417.5910 417.7026 0.0167 -1.0000 -1.0000 4351451 1583012659.60 151.4600 60.0001 32.0000 1.9812 1.9816 417.7268 417.8375 0.0166 -1.0000 -1.0000 4351513 1583012659.70 151.4600 60.0001 32.0000 1.9816 1.9821 417.6933 417.8050 0.0168 -1.0000 -1.0000 4351748 1583012659.80 151.4649 60.0000 32.0000 1.9825 1.9830 417.4872 417.5985 0.0167 -1.0000 -1.0000 4351810 1583012659.90 151.4704 59.9998 32.0000 1.9831 1.9835 417.3756 417.4869 0.0168 -1.0000 -1.0000 4351888 1583012660.00 151.4704 59.9998 32.0000 1.9824 1.9829 417.6353 417.7477 0.0168 -1.0000 -1.0000 4351951 1583012660.10 151.4704 59.9998 32.0000 1.9818 1.9823 417.5459 417.6569 0.0167 -1.0000 -1.0000 4352029 1583012660.20 151.4704 59.9998 32.0000 1.9813 1.9817 417.6660 417.7772 0.0167 -1.0000 -1.0000 4352154 1583012660.30 151.4704 59.9998 32.0000 1.9817 1.9822 417.5489 417.6590 0.0166 -1.0000 -1.0000 4352217 1583012660.40 151.4704 59.9998 32.0000 1.9820 1.9824 417.5869 417.6985 0.0168 -1.0000 -1.0000 4352295 1583012660.50 151.4704 59.9998 32.0000 1.9824 1.9829 417.4029 417.5141 0.0167 -1.0000 -1.0000 4352357 1583012660.60 151.5746 59.9998 32.0000 1.9825 1.9830 417.3507 417.4617 0.0167 -1.0000 -1.0000 4352420 1583012660.70 151.5746 59.9998 32.0000 1.9816 1.9821 417.5591 417.6706 0.0168 -1.0000 -1.0000 4353154 1583012660.80 151.5746 59.9998 32.0000 1.9807 1.9812 417.6189 417.7303 0.0167 -1.0000 -1.0000 4353217 1583012660.90 151.5746 59.9998 32.0000 1.9807 1.9812 417.6077 417.7188 0.0167 -1.0000 -1.0000 4353279 1583012661.00 151.5746 59.9998 32.0000 1.9811 1.9816 417.5554 417.6661 0.0167 -1.0000 -1.0000 4353357 1583012661.10 151.5855 59.9998 32.0000 1.9822 1.9826 417.3722 417.4836 0.0167 -1.0000 -1.0000 4353435 1583012661.20 151.5855 59.9998 32.0000 1.9819 1.9823 417.5105 417.6213 0.0167 -1.0000 -1.0000 4353654 1583012661.30 151.5855 59.9998 32.0000 1.9817 1.9821 417.5368 417.6467 0.0165 -1.0000 -1.0000 4353732 1583012661.40 151.5855 59.9998 32.0000 1.9823 1.9827 417.5635 417.6740 0.0167 -1.0000 -1.0000 4353795 1583012661.50 151.5855 59.9998 32.0000 1.9817 1.9821 417.5919 417.7029 0.0167 -1.0000 -1.0000 4353857 1583012661.60 151.5593 59.9998 32.0000 1.9823 1.9828 417.4949 417.6078 0.0170 -1.0000 -1.0000 4353920 1583012661.70 151.4771 59.9998 32.0000 1.9819 1.9823 417.3756 417.4873 0.0167 -1.0000 -1.0000 4353982 1583012661.80 151.4771 59.9998 32.0000 1.9824 1.9829 417.4097 417.5204 0.0166 -1.0000 -1.0000 4354060 1583012661.90 151.4771 59.9998 32.0000 1.9818 1.9823 417.6391 417.7509 0.0168 -1.0000 -1.0000 4354123 1583012662.00 151.4771 59.9998 32.0000 1.9815 1.9819 417.6142 417.7257 0.0167 -1.0000 -1.0000 4354185 1583012662.10 151.4771 59.9998 32.0000 1.9820 1.9824 417.6931 417.8033 0.0165 -1.0000 -1.0000 4354263 1583012662.20 151.4974 59.9998 32.0000 1.9827 1.9831 417.5277 417.6383 0.0168 -1.0000 -1.0000 4354326 1583012662.30 151.4982 59.9998 32.0000 1.9833 1.9837 417.3513 417.4618 0.0166 -1.0000 -1.0000 4354685 1583012662.40 151.4982 59.9998 32.0000 1.9826 1.9831 417.4462 417.5580 0.0168 -1.0000 -1.0000 4354748 1583012662.50 151.4982 59.9998 32.0000 1.9818 1.9823 417.6291 417.7405 0.0167 -1.0000 -1.0000 4354810 1583012662.60 151.4982 59.9998 32.0000 1.9816 1.9821 417.7105 417.8215 0.0167 -1.0000 -1.0000 4354873 1583012662.70 151.4982 59.9998 32.0000 1.9830 1.9834 417.5342 417.6454 0.0167 -1.0000 -1.0000 4355076 1583012662.80 151.4269 59.9998 32.0000 1.9826 1.9830 417.4761 417.5868 0.0166 -1.0000 -1.0000 4355138 1583012662.90 151.4269 59.9998 32.0000 1.9827 1.9832 417.4299 417.5398 0.0165 -1.0000 -1.0000 4355201 1583012663.00 151.4269 59.9998 32.0000 1.9821 1.9825 417.6542 417.7651 0.0167 -1.0000 -1.0000 4355279 1583012663.10 151.4269 59.9998 32.0000 1.9821 1.9825 417.6989 417.8105 0.0167 -1.0000 -1.0000 4355342 1583012663.20 151.4269 59.9998 32.0000 1.9813 1.9817 417.6681 417.7791 0.0167 -1.0000 -1.0000 4355404 1583012663.30 151.4851 59.9998 32.0000 1.9817 1.9821 417.4906 417.6024 0.0168 -1.0000 -1.0000 4355748 1583012663.40 151.5065 59.9998 32.0000 1.9818 1.9822 417.5522 417.6634 0.0167 -1.0000 -1.0000 4355810 1583012663.50 151.5065 59.9998 32.0000 1.9815 1.9820 417.6628 417.7741 0.0167 -1.0000 -1.0000 4355888 1583012663.60 151.5065 59.9998 32.0000 1.9817 1.9822 417.7179 417.8284 0.0166 -1.0000 -1.0000 4355951 1583012663.70 151.5065 59.9998 32.0000 1.9821 1.9825 417.5797 417.6901 0.0167 -1.0000 -1.0000 4356013 1583012663.80 151.5100 59.9998 32.0000 1.9823 1.9827 417.4179 417.5283 0.0167 -1.0000 -1.0000 4356263 1583012663.90 151.5445 59.9998 32.0000 1.9815 1.9820 417.4117 417.5228 0.0167 -1.0000 -1.0000 4356326 1583012664.00 151.5445 59.9998 32.0000 1.9823 1.9828 417.5335 417.6435 0.0165 -1.0000 -1.0000 4356388 1583012664.10 151.5445 59.9998 32.0000 1.9821 1.9825 417.6459 417.7564 0.0167 -1.0000 -1.0000 4356467 1583012664.20 151.5445 59.9998 32.0000 1.9814 1.9818 417.6406 417.7523 0.0168 -1.0000 -1.0000 4356529 1583012664.30 151.5445 59.9998 32.0000 1.9817 1.9821 417.6049 417.7166 0.0168 -1.0000 -1.0000 4356592 1583012664.40 151.5358 59.9998 32.0000 1.9820 1.9824 417.5636 417.6746 0.0167 -1.0000 -1.0000 4356732 1583012664.50 151.5358 59.9998 32.0000 1.9817 1.9821 417.4502 417.5612 0.0166 -1.0000 -1.0000 4356795 1583012664.60 151.5358 59.9998 32.0000 1.9812 1.9817 417.5967 417.7071 0.0166 -1.0000 -1.0000 4356857 1583012664.70 151.5358 59.9998 32.0000 1.9811 1.9815 417.6611 417.7726 0.0167 -1.0000 -1.0000 4356936 1583012664.80 151.5358 59.9998 32.0000 1.9815 1.9819 417.5392 417.6498 0.0168 -1.0000 -1.0000 4356998 1583012664.90 151.5337 59.9997 32.0000 1.9818 1.9823 417.4649 417.5771 0.0168 -1.0000 -1.0000 4357436 1583012665.00 151.5247 59.9996 32.0000 1.9824 1.9828 417.3730 417.4845 0.0168 -1.0000 -1.0000 4357498 1583012665.10 151.5247 59.9996 32.0000 1.9823 1.9827 417.4402 417.5508 0.0167 -1.0000 -1.0000 4357560 1583012665.20 151.5247 59.9996 32.0000 1.9816 1.9820 417.5098 417.6218 0.0167 -1.0000 -1.0000 4357623 1583012665.30 151.5247 59.9996 32.0000 1.9820 1.9824 417.6273 417.7382 0.0167 -1.0000 -1.0000 4357717 1583012665.40 151.5247 59.9996 32.0000 1.9820 1.9824 417.6155 417.7267 0.0167 -1.0000 -1.0000 4357779 1583012665.50 151.4691 59.9996 32.0000 1.9816 1.9820 417.5420 417.6532 0.0167 -1.0000 -1.0000 4357857 1583012665.60 151.4691 59.9996 32.0000 1.9816 1.9821 417.4310 417.5429 0.0168 -1.0000 -1.0000 4357920 1583012665.70 151.4691 59.9996 32.0000 1.9816 1.9820 417.5620 417.6733 0.0167 -1.0000 -1.0000 4357998 1583012665.80 151.4691 59.9996 32.0000 1.9810 1.9815 417.7836 417.8951 0.0167 -1.0000 -1.0000 4358060 1583012665.90 151.4691 59.9996 32.0000 1.9813 1.9817 417.6591 417.7706 0.0168 -1.0000 -1.0000 4358263 1583012666.00 151.4839 59.9996 32.0000 1.9816 1.9820 417.5785 417.6899 0.0167 -1.0000 -1.0000 4358326 1583012666.10 151.4877 59.9996 32.0000 1.9823 1.9828 417.4932 417.6043 0.0167 -1.0000 -1.0000 4358404 1583012666.20 151.4877 59.9996 32.0000 1.9827 1.9831 417.5276 417.6376 0.0166 -1.0000 -1.0000 4358467 1583012666.30 151.4877 59.9996 32.0000 1.9823 1.9827 417.4794 417.5902 0.0167 -1.0000 -1.0000 4358529 1583012666.40 151.4877 59.9996 32.0000 1.9821 1.9825 417.5360 417.6474 0.0167 -1.0000 -1.0000 4358763 1583012666.50 151.4866 59.9996 32.0000 1.9824 1.9829 417.6427 417.7532 0.0166 -1.0000 -1.0000 4358826 1583012666.60 151.4420 59.9996 32.0000 1.9825 1.9829 417.5130 417.6236 0.0167 -1.0000 -1.0000 4358888 1583012666.70 151.4420 59.9996 32.0000 1.9829 1.9833 417.4990 417.6097 0.0166 -1.0000 -1.0000 4358967 1583012666.80 151.4420 59.9996 32.0000 1.9819 1.9823 417.4920 417.6027 0.0167 -1.0000 -1.0000 4359029 1583012666.90 151.4420 59.9996 32.0000 1.9815 1.9820 417.5692 417.6803 0.0167 -1.0000 -1.0000 4359092 1583012667.00 151.4420 59.9996 32.0000 1.9814 1.9818 417.7132 417.8242 0.0167 -1.0000 -1.0000 4359154 1583012667.10 151.5288 59.9996 32.0000 1.9821 1.9825 417.5806 417.6911 0.0166 -1.0000 -1.0000 4359217 1583012667.20 151.5288 59.9996 32.0000 1.9822 1.9826 417.3815 417.4923 0.0166 -1.0000 -1.0000 4359279 1583012667.30 151.5288 59.9996 32.0000 1.9825 1.9830 417.3959 417.5068 0.0167 -1.0000 -1.0000 4359357 1583012667.40 151.5288 59.9996 32.0000 1.9821 1.9825 417.5467 417.6589 0.0169 -1.0000 -1.0000 4359748 1583012667.50 151.5288 59.9996 32.0000 1.9814 1.9819 417.5790 417.6904 0.0168 -1.0000 -1.0000 4359826 1583012667.60 151.5368 59.9996 32.0000 1.9811 1.9815 417.5958 417.7074 0.0167 -1.0000 -1.0000 4359904 1583012667.70 151.5577 59.9996 32.0000 1.9819 1.9824 417.4432 417.5544 0.0167 -1.0000 -1.0000 4400029 1583012667.80 151.5577 59.9996 32.0000 1.9819 1.9824 417.4631 417.5749 0.0168 -1.0000 -1.0000 4400107 1583012667.90 151.5577 59.9996 32.0000 1.9808 1.9813 417.4069 417.5176 0.0166 -1.0000 -1.0000 4400232 1583012668.00 151.5577 59.9996 32.0000 1.9824 1.9828 417.5283 417.6391 0.0167 -1.0000 -1.0000 4400295 1583012668.10 151.5577 59.9996 32.0000 1.9816 1.9821 417.5978 417.7090 0.0167 -1.0000 -1.0000 4400373 1583012668.20 151.4965 59.9996 32.0000 1.9808 1.9812 417.5592 417.6708 0.0167 -1.0000 -1.0000 4400420 1583012668.30 151.4965 59.9996 32.0000 1.9812 1.9816 417.5716 417.6824 0.0166 -1.0000 -1.0000 4400498 1583012668.40 151.4965 59.9996 32.0000 1.9819 1.9823 417.4245 417.5360 0.0168 -1.0000 -1.0000 4400732 1583012668.50 151.4965 59.9996 32.0000 1.9821 1.9825 417.3501 417.4613 0.0167 -1.0000 -1.0000 4400795 1583012668.60 151.4965 59.9996 32.0000 1.9818 1.9822 417.4130 417.5240 0.0167 -1.0000 -1.0000 4400857 1583012668.70 151.4947 59.9996 32.0000 1.9813 1.9817 417.5532 417.6634 0.0165 -1.0000 -1.0000 4400935 1583012668.80 151.4682 59.9996 32.0000 1.9812 1.9816 417.6414 417.7525 0.0167 -1.0000 -1.0000 4400998 1583012668.90 151.4682 59.9996 32.0000 1.9817 1.9821 417.5445 417.6566 0.0168 -1.0000 -1.0000 4401404 1583012669.00 151.4682 59.9996 32.0000 1.9825 1.9830 417.4672 417.5788 0.0168 -1.0000 -1.0000 4401482 1583012669.10 151.4682 59.9996 32.0000 1.9820 1.9824 417.3779 417.4887 0.0167 -1.0000 -1.0000 4401545 1583012669.20 151.4682 59.9996 32.0000 1.9813 1.9818 417.5601 417.6722 0.0168 -1.0000 -1.0000 4401607 1583012669.30 151.4732 59.9996 32.0000 1.9815 1.9819 417.6569 417.7686 0.0169 -1.0000 -1.0000 4401685 1583012669.40 151.4733 59.9996 32.0000 1.9823 1.9827 417.6014 417.7128 0.0167 -1.0000 -1.0000 4401763 1583012669.50 151.4733 59.9996 32.0000 1.9822 1.9826 417.4646 417.5756 0.0167 -1.0000 -1.0000 4401826 1583012669.60 151.4733 59.9996 32.0000 1.9823 1.9827 417.3672 417.4783 0.0167 -1.0000 -1.0000 4401888 1583012669.70 151.4733 59.9996 32.0000 1.9818 1.9822 417.4326 417.5442 0.0168 -1.0000 -1.0000 4401951 1583012669.80 151.4733 59.9996 32.0000 1.9815 1.9819 417.5334 417.6437 0.0167 -1.0000 -1.0000 4402029 1583012669.90 151.4238 60.0002 32.0000 1.9815 1.9819 417.5400 417.6516 0.0167 -1.0000 -1.0000 4402092 1583012670.00 151.4238 60.0002 32.0000 1.9820 1.9824 417.5310 417.6420 0.0167 -1.0000 -1.0000 4402498 1583012670.10 151.4238 60.0002 32.0000 1.9823 1.9827 417.5455 417.6567 0.0167 -1.0000 -1.0000 4402560 1583012670.20 151.4238 60.0002 32.0000 1.9821 1.9825 417.4272 417.5377 0.0167 -1.0000 -1.0000 4402623 1583012670.30 151.4238 60.0002 32.0000 1.9816 1.9821 417.4544 417.5662 0.0168 -1.0000 -1.0000 4402686 1583012670.40 151.4238 60.0002 32.0000 1.9815 1.9819 417.6400 417.7522 0.0169 -1.0000 -1.0000 4402763 1583012670.50 151.4238 60.0002 32.0000 1.9814 1.9819 417.6470 417.7586 0.0168 -1.0000 -1.0000 4402826 1583012670.60 151.4558 60.0002 32.0000 1.9811 1.9815 417.5631 417.6747 0.0168 -1.0000 -1.0000 4402888 1583012670.70 151.4588 60.0002 32.0000 1.9809 1.9813 417.4336 417.5447 0.0167 -1.0000 -1.0000 4402951 1583012670.80 151.4588 60.0002 32.0000 1.9813 1.9817 417.3851 417.4971 0.0168 -1.0000 -1.0000 4403013 1583012670.90 151.4588 60.0002 32.0000 1.9816 1.9821 417.5327 417.6442 0.0168 -1.0000 -1.0000 4403076 1583012671.00 151.4588 60.0002 32.0000 1.9807 1.9811 417.6133 417.7253 0.0168 -1.0000 -1.0000 4403279 1583012671.10 151.4565 60.0002 32.0000 1.9805 1.9809 417.6090 417.7205 0.0167 -1.0000 -1.0000 4403342 1583012671.20 151.4400 60.0002 32.0000 1.9811 1.9815 417.5095 417.6208 0.0167 -1.0000 -1.0000 4403404 1583012671.30 151.4400 60.0002 32.0000 1.9815 1.9819 417.3978 417.5096 0.0169 -1.0000 -1.0000 4403467 1583012671.40 151.4400 60.0002 32.0000 1.9820 1.9824 417.3141 417.4264 0.0169 -1.0000 -1.0000 4403529 1583012671.50 151.4400 60.0002 32.0000 1.9812 1.9817 417.6154 417.7272 0.0168 -1.0000 -1.0000 4403763 1583012671.60 151.4400 60.0002 32.0000 1.9805 1.9810 417.6228 417.7347 0.0168 -1.0000 -1.0000 4403826 1583012671.70 151.4317 60.0002 32.0000 1.9809 1.9814 417.5604 417.6713 0.0166 -1.0000 -1.0000 4403904 1583012671.80 151.4317 60.0002 32.0000 1.9807 1.9811 417.3965 417.5063 0.0166 -1.0000 -1.0000 4403982 1583012671.90 151.4317 60.0002 32.0000 1.9807 1.9812 417.3566 417.4676 0.0169 -1.0000 -1.0000 4404045 1583012672.00 151.4317 60.0002 32.0000 1.9807 1.9811 417.4233 417.5357 0.0169 -1.0000 -1.0000 4404263 1583012672.10 151.4317 60.0002 32.0000 1.9803 1.9808 417.5576 417.6686 0.0166 -1.0000 -1.0000 4404342 1583012672.20 151.4317 60.0002 32.0000 1.9800 1.9804 417.5841 417.6947 0.0166 -1.0000 -1.0000 4404404 1583012672.30 151.4166 60.0002 32.0000 1.9806 1.9810 417.5211 417.6316 0.0167 -1.0000 -1.0000 4404467 1583012672.40 151.4017 60.0002 32.0000 1.9807 1.9811 417.4667 417.5778 0.0167 -1.0000 -1.0000 4404545 1583012672.50 151.4017 60.0002 32.0000 1.9811 1.9815 417.2739 417.3850 0.0168 -1.0000 -1.0000 4404763 1583012672.60 151.4017 60.0002 32.0000 1.9816 1.9820 417.3962 417.5077 0.0167 -1.0000 -1.0000 4404826 1583012672.70 151.4017 60.0002 32.0000 1.9797 1.9802 417.5566 417.6675 0.0167 -1.0000 -1.0000 4404904 1583012672.80 151.4017 60.0002 32.0000 1.9806 1.9810 417.4348 417.5453 0.0167 -1.0000 -1.0000 4404982 1583012672.90 151.3864 60.0002 32.0000 1.9808 1.9813 417.4678 417.5802 0.0169 -1.0000 -1.0000 4405045 1583012673.00 151.3864 60.0002 32.0000 1.9812 1.9816 417.4030 417.5147 0.0168 -1.0000 -1.0000 4405279 1583012673.10 151.3864 60.0002 32.0000 1.9811 1.9815 417.4985 417.6100 0.0168 -1.0000 -1.0000 4405342 1583012673.20 151.3864 60.0002 32.0000 1.9801 1.9806 417.4881 417.5996 0.0168 -1.0000 -1.0000 4405404 1583012673.30 151.3864 60.0002 32.0000 1.9809 1.9814 417.5636 417.6754 0.0168 -1.0000 -1.0000 4405482 1583012673.40 151.3328 60.0002 32.0000 1.9816 1.9821 417.4885 417.5999 0.0167 -1.0000 -1.0000 4405545 1583012673.50 151.3227 60.0002 32.0000 1.9817 1.9822 417.4432 417.5548 0.0168 -1.0000 -1.0000 4406185 1583012673.60 151.3227 60.0002 32.0000 1.9812 1.9816 417.4821 417.5931 0.0167 -1.0000 -1.0000 4406248 1583012673.70 151.3227 60.0002 32.0000 1.9808 1.9812 417.5425 417.6535 0.0166 -1.0000 -1.0000 4406326 1583012673.80 151.3227 60.0002 32.0000 1.9808 1.9813 417.4391 417.5502 0.0168 -1.0000 -1.0000 4406404 1583012673.90 151.3278 60.0002 32.0000 1.9813 1.9817 417.3192 417.4303 0.0167 -1.0000 -1.0000 4406467 1583012674.00 151.3473 60.0002 32.0000 1.9815 1.9820 417.3664 417.4778 0.0168 -1.0000 -1.0000 4406529 1583012674.10 151.3473 60.0002 32.0000 1.9815 1.9819 417.4137 417.5253 0.0167 -1.0000 -1.0000 4406607 1583012674.20 151.3473 60.0002 32.0000 1.9807 1.9812 417.5547 417.6664 0.0168 -1.0000 -1.0000 4406670 1583012674.30 151.3473 60.0002 32.0000 1.9807 1.9811 417.6420 417.7525 0.0166 -1.0000 -1.0000 4406732 1583012674.40 151.3473 60.0002 32.0000 1.9806 1.9810 417.5095 417.6197 0.0167 -1.0000 -1.0000 4406810 1583012674.50 151.5112 60.0004 32.0000 1.9818 1.9822 417.4157 417.5274 0.0168 -1.0000 -1.0000 4406873 1583012674.60 151.5112 60.0004 32.0000 1.9817 1.9821 417.3468 417.4589 0.0168 -1.0000 -1.0000 4406998 1583012674.70 151.5112 60.0004 32.0000 1.9815 1.9820 417.4376 417.5488 0.0167 -1.0000 -1.0000 4407076 1583012674.80 151.5112 60.0004 32.0000 1.9812 1.9816 417.4455 417.5567 0.0168 -1.0000 -1.0000 4407138 1583012674.90 151.5112 60.0004 32.0000 1.9809 1.9813 417.5839 417.6955 0.0168 -1.0000 -1.0000 4407201 1583012675.00 151.5112 60.0004 32.0000 1.9813 1.9817 417.3577 417.4693 0.0167 -1.0000 -1.0000 4407279 1583012675.10 151.4099 60.0004 32.0000 1.9818 1.9823 417.3891 417.5004 0.0168 -1.0000 -1.0000 4407342 1583012675.20 151.3658 60.0004 32.0000 1.9805 1.9809 417.4102 417.5222 0.0168 -1.0000 -1.0000 4407404 1583012675.30 151.3658 60.0004 32.0000 1.9800 1.9805 417.5252 417.6365 0.0167 -1.0000 -1.0000 4407467 1583012675.40 151.3658 60.0004 32.0000 1.9803 1.9807 417.5457 417.6565 0.0167 -1.0000 -1.0000 4407529 1583012675.50 151.3658 60.0004 32.0000 1.9816 1.9820 417.4779 417.5893 0.0167 -1.0000 -1.0000 4407607 1583012675.60 151.3658 60.0004 32.0000 1.9813 1.9817 417.3069 417.4181 0.0167 -1.0000 -1.0000 4407732 1583012675.70 151.3658 60.0004 32.0000 1.9808 1.9813 417.2761 417.3878 0.0168 -1.0000 -1.0000 4407795 1583012675.80 151.3658 60.0004 32.0000 1.9810 1.9814 417.5475 417.6588 0.0168 -1.0000 -1.0000 4407873 1583012675.90 151.3658 60.0004 32.0000 1.9804 1.9809 417.6910 417.8027 0.0167 -1.0000 -1.0000 4407935 1583012676.00 151.3658 60.0004 32.0000 1.9805 1.9809 417.5318 417.6436 0.0168 -1.0000 -1.0000 4407998 1583012676.10 151.3658 60.0004 32.0000 1.9813 1.9817 417.5227 417.6342 0.0168 -1.0000 -1.0000 4409107 1583012676.20 151.4273 60.0004 32.0000 1.9827 1.9831 417.4164 417.5282 0.0168 -1.0000 -1.0000 4409154 1583012676.30 151.4300 60.0004 32.0000 1.9813 1.9818 417.4737 417.5854 0.0168 -1.0000 -1.0000 4409217 1583012676.40 151.4300 60.0004 32.0000 1.9809 1.9813 417.5906 417.7020 0.0167 -1.0000 -1.0000 4409295 1583012676.50 151.4300 60.0004 32.0000 1.9815 1.9820 417.6620 417.7733 0.0167 -1.0000 -1.0000 4409357 1583012676.60 151.4300 60.0004 32.0000 1.9821 1.9826 417.5177 417.6291 0.0168 -1.0000 -1.0000 4409420 1583012676.70 151.4182 60.0004 32.0000 1.9817 1.9822 417.3966 417.5078 0.0168 -1.0000 -1.0000 4409498 1583012676.80 151.3927 60.0004 32.0000 1.9814 1.9818 417.4059 417.5182 0.0169 -1.0000 -1.0000 4409560 1583012676.90 151.3927 60.0004 32.0000 1.9813 1.9817 417.4448 417.5564 0.0167 -1.0000 -1.0000 4409623 1583012677.00 151.3927 60.0004 32.0000 1.9816 1.9820 417.6093 417.7215 0.0169 -1.0000 -1.0000 4409701 1583012677.10 151.3927 60.0004 32.0000 1.9810 1.9814 417.5658 417.6773 0.0167 -1.0000 -1.0000 4409763 1583012677.20 151.3927 60.0004 32.0000 1.9813 1.9817 417.4975 417.6084 0.0166 -1.0000 -1.0000 4409826 1583012677.30 151.4328 60.0004 32.0000 1.9821 1.9825 417.4679 417.5786 0.0167 -1.0000 -1.0000 4409904 1583012677.40 151.4328 60.0004 32.0000 1.9818 1.9822 417.6247 417.7364 0.0168 -1.0000 -1.0000 4409967 1583012677.50 151.4328 60.0004 32.0000 1.9812 1.9816 417.6173 417.7287 0.0168 -1.0000 -1.0000 4410029 1583012677.60 151.4328 60.0004 32.0000 1.9814 1.9819 417.6608 417.7725 0.0168 -1.0000 -1.0000 4410107 1583012677.70 151.4328 60.0004 32.0000 1.9819 1.9823 417.4796 417.5912 0.0167 -1.0000 -1.0000 4410170 1583012677.80 151.4754 60.0004 32.0000 1.9825 1.9830 417.4383 417.5487 0.0167 -1.0000 -1.0000 4410232 1583012677.90 151.5114 60.0004 32.0000 1.9826 1.9831 417.4538 417.5652 0.0167 -1.0000 -1.0000 4410295 1583012678.00 151.5114 60.0004 32.0000 1.9820 1.9824 417.5533 417.6646 0.0167 -1.0000 -1.0000 4410357 1583012678.10 151.5114 60.0004 32.0000 1.9815 1.9819 417.6679 417.7793 0.0167 -1.0000 -1.0000 4410435 1583012678.20 151.5114 60.0004 32.0000 1.9817 1.9822 417.6628 417.7734 0.0167 -1.0000 -1.0000 4410498 1583012678.30 151.5114 60.0004 32.0000 1.9825 1.9829 417.5160 417.6272 0.0167 -1.0000 -1.0000 4410560 1583012678.40 151.5114 60.0004 32.0000 1.9826 1.9831 417.3310 417.4425 0.0168 -1.0000 -1.0000 4410638 1583012678.50 151.5114 60.0004 32.0000 1.9818 1.9822 417.5967 417.7079 0.0167 -1.0000 -1.0000 4410701 1583012678.60 151.5114 60.0004 32.0000 1.9815 1.9820 417.6376 417.7483 0.0166 -1.0000 -1.0000 4410763 1583012678.70 151.5114 60.0004 32.0000 1.9811 1.9815 417.6734 417.7842 0.0167 -1.0000 -1.0000 4410826 1583012678.80 151.5114 60.0004 32.0000 1.9820 1.9825 417.5328 417.6450 0.0168 -1.0000 -1.0000 4410889 1583012678.90 151.4858 60.0004 32.0000 1.9825 1.9830 417.4584 417.5689 0.0166 -1.0000 -1.0000 4410951 1583012679.00 151.4718 60.0004 32.0000 1.9830 1.9835 417.4658 417.5768 0.0168 -1.0000 -1.0000 4411029 1583012679.10 151.4718 60.0004 32.0000 1.9818 1.9822 417.6033 417.7146 0.0167 -1.0000 -1.0000 4411092 1583012679.20 151.4718 60.0004 32.0000 1.9803 1.9807 417.6182 417.7302 0.0168 -1.0000 -1.0000 4411279 1583012679.30 151.4718 60.0004 32.0000 1.9819 1.9823 417.4417 417.5534 0.0169 -1.0000 -1.0000 4411342 1583012679.40 151.4718 60.0004 32.0000 1.9820 1.9825 417.4725 417.5841 0.0167 -1.0000 -1.0000 4411404 1583012679.50 151.4718 60.0004 32.0000 1.9820 1.9824 417.4160 417.5274 0.0167 -1.0000 -1.0000 4411482 1583012679.60 151.4713 60.0003 32.0000 1.9816 1.9820 417.4752 417.5861 0.0167 -1.0000 -1.0000 4411545 1583012679.70 151.4668 60.0000 32.0000 1.9811 1.9816 417.5128 417.6243 0.0167 -1.0000 -1.0000 4411607 1583012679.80 151.4668 60.0000 32.0000 1.9818 1.9823 417.4740 417.5857 0.0168 -1.0000 -1.0000 4411951 1583012679.90 151.4668 60.0000 32.0000 1.9830 1.9834 417.4936 417.6059 0.0168 -1.0000 -1.0000 4412013 1583012680.00 151.4668 60.0000 32.0000 1.9819 1.9824 417.4718 417.5834 0.0168 -1.0000 -1.0000 4412076 1583012680.10 151.4668 60.0000 32.0000 1.9812 1.9816 417.3648 417.4764 0.0168 -1.0000 -1.0000 4412138 1583012680.20 151.4197 60.0000 32.0000 1.9811 1.9816 417.5124 417.6243 0.0168 -1.0000 -1.0000 4412201 1583012680.30 151.3394 60.0000 32.0000 1.9807 1.9811 417.6067 417.7185 0.0168 -1.0000 -1.0000 4412560 1583012680.40 151.3394 60.0000 32.0000 1.9818 1.9822 417.6131 417.7250 0.0168 -1.0000 -1.0000 4412638 1583012680.50 151.3394 60.0000 32.0000 1.9820 1.9824 417.4759 417.5883 0.0168 -1.0000 -1.0000 4412701 1583012680.60 151.3394 60.0000 32.0000 1.9819 1.9823 417.3799 417.4909 0.0167 -1.0000 -1.0000 4412763 1583012680.70 151.3394 60.0000 32.0000 1.9826 1.9830 417.4897 417.6011 0.0168 -1.0000 -1.0000 4412826 1583012680.80 151.4167 60.0000 32.0000 1.9824 1.9828 417.5655 417.6771 0.0168 -1.0000 -1.0000 4413013 1583012680.90 151.4167 60.0000 32.0000 1.9820 1.9825 417.6855 417.7971 0.0168 -1.0000 -1.0000 4413076 1583012681.00 151.4167 60.0000 32.0000 1.9815 1.9819 417.6463 417.7584 0.0168 -1.0000 -1.0000 4413154 1583012681.10 151.4167 60.0000 32.0000 1.9823 1.9828 417.5747 417.6862 0.0168 -1.0000 -1.0000 4413217 1583012681.20 151.4167 60.0000 32.0000 1.9816 1.9820 417.4975 417.6095 0.0169 -1.0000 -1.0000 4413295 1583012681.30 151.4921 60.0000 32.0000 1.9819 1.9824 417.6052 417.7185 0.0170 -1.0000 -1.0000 4413404 1583012681.40 151.5633 60.0000 32.0000 1.9817 1.9821 417.6707 417.7830 0.0169 -1.0000 -1.0000 4413467 1583012681.50 151.5633 60.0000 32.0000 1.9824 1.9828 417.6603 417.7722 0.0168 -1.0000 -1.0000 4413545 1583012681.60 151.5633 60.0000 32.0000 1.9823 1.9828 417.4835 417.5956 0.0168 -1.0000 -1.0000 4413607 1583012681.70 151.5633 60.0000 32.0000 1.9830 1.9834 417.3358 417.4467 0.0167 -1.0000 -1.0000 4413670 1583012681.80 151.5633 60.0000 32.0000 1.9814 1.9819 417.3569 417.4678 0.0167 -1.0000 -1.0000 4414420 1583012681.90 151.4996 60.0000 32.0000 1.9818 1.9822 417.4718 417.5826 0.0167 -1.0000 -1.0000 4414498 1583012682.00 151.4996 60.0000 32.0000 1.9816 1.9821 417.5374 417.6492 0.0168 -1.0000 -1.0000 4414560 1583012682.10 151.4996 60.0000 32.0000 1.9812 1.9817 417.5265 417.6378 0.0167 -1.0000 -1.0000 4414654 1583012682.20 151.4996 60.0000 32.0000 1.9813 1.9817 417.3927 417.5049 0.0169 -1.0000 -1.0000 4414717 1583012682.30 151.4996 60.0000 32.0000 1.9815 1.9820 417.4105 417.5222 0.0167 -1.0000 -1.0000 4414779 1583012682.40 151.4313 60.0000 32.0000 1.9814 1.9819 417.5303 417.6420 0.0169 -1.0000 -1.0000 4414842 1583012682.50 151.4054 60.0000 32.0000 1.9813 1.9817 417.6375 417.7499 0.0168 -1.0000 -1.0000 4414904 1583012682.60 151.4054 60.0000 32.0000 1.9809 1.9813 417.5930 417.7051 0.0168 -1.0000 -1.0000 4414967 1583012682.70 151.4054 60.0000 32.0000 1.9815 1.9819 417.4733 417.5850 0.0168 -1.0000 -1.0000 4415045 1583012682.80 151.4054 60.0000 32.0000 1.9821 1.9825 417.3269 417.4387 0.0169 -1.0000 -1.0000 4415107 1583012682.90 151.4054 60.0000 32.0000 1.9820 1.9824 417.4931 417.6051 0.0168 -1.0000 -1.0000 4415170 1583012683.00 151.4054 60.0000 32.0000 1.9815 1.9820 417.5840 417.6950 0.0168 -1.0000 -1.0000 4415248 1583012683.10 151.4385 60.0000 32.0000 1.9817 1.9822 417.6313 417.7434 0.0168 -1.0000 -1.0000 4415310 1583012683.20 151.4385 60.0000 32.0000 1.9823 1.9827 417.3812 417.4930 0.0168 -1.0000 -1.0000 4415373 1583012683.30 151.4385 60.0000 32.0000 1.9821 1.9825 417.4098 417.5207 0.0167 -1.0000 -1.0000 4415436 1583012683.40 151.4385 60.0000 32.0000 1.9820 1.9824 417.4589 417.5703 0.0168 -1.0000 -1.0000 4415576 1583012683.50 151.4385 60.0000 32.0000 1.9815 1.9819 417.6375 417.7490 0.0167 -1.0000 -1.0000 4415654 1583012683.60 151.4551 60.0000 32.0000 1.9813 1.9818 417.6249 417.7368 0.0168 -1.0000 -1.0000 4415717 1583012683.70 151.4551 60.0000 32.0000 1.9821 1.9825 417.5123 417.6239 0.0168 -1.0000 -1.0000 4415779 1583012683.80 151.4551 60.0000 32.0000 1.9819 1.9823 417.4456 417.5579 0.0169 -1.0000 -1.0000 4415857 1583012683.90 151.4551 60.0000 32.0000 1.9824 1.9828 417.5151 417.6278 0.0170 -1.0000 -1.0000 4415920 1583012684.00 151.4551 60.0000 32.0000 1.9811 1.9816 417.5461 417.6584 0.0169 -1.0000 -1.0000 4415982 1583012684.10 151.4513 60.0000 32.0000 1.9817 1.9821 417.6426 417.7547 0.0168 -1.0000 -1.0000 4416060 1583012684.20 151.4183 60.0000 32.0000 1.9817 1.9822 417.5352 417.6475 0.0169 -1.0000 -1.0000 4416123 1583012684.30 151.4183 60.0000 32.0000 1.9822 1.9826 417.4500 417.5621 0.0168 -1.0000 -1.0000 4416185 1583012684.40 151.4183 60.0000 32.0000 1.9818 1.9822 417.5336 417.6458 0.0169 -1.0000 -1.0000 4416326 1583012684.50 151.4183 60.0000 32.0000 1.9804 1.9808 417.6578 417.7695 0.0168 -1.0000 -1.0000 4416388 1583012684.60 151.4183 60.0000 32.0000 1.9809 1.9813 417.6086 417.7199 0.0168 -1.0000 -1.0000 4416451 1583012684.70 151.5070 59.9998 32.0000 1.9823 1.9827 417.4623 417.5735 0.0167 -1.0000 -1.0000 4416513 1583012684.80 151.5070 59.9998 32.0000 1.9821 1.9826 417.4142 417.5265 0.0169 -1.0000 -1.0000 4416576 1583012684.90 151.5070 59.9998 32.0000 1.9813 1.9817 417.6615 417.7734 0.0168 -1.0000 -1.0000 4416763 1583012685.00 151.5070 59.9998 32.0000 1.9819 1.9823 417.6146 417.7257 0.0167 -1.0000 -1.0000 4416826 1583012685.10 151.5070 59.9998 32.0000 1.9823 1.9828 417.6755 417.7870 0.0168 -1.0000 -1.0000 4416889 1583012685.20 151.5070 59.9998 32.0000 1.9818 1.9823 417.4831 417.5949 0.0168 -1.0000 -1.0000 4416951 1583012685.30 151.5476 59.9998 32.0000 1.9826 1.9830 417.3699 417.4818 0.0169 -1.0000 -1.0000 4417029 1583012685.40 151.5476 59.9998 32.0000 1.9823 1.9827 417.4831 417.5954 0.0169 -1.0000 -1.0000 4417779 1583012685.50 151.5476 59.9998 32.0000 1.9817 1.9822 417.6285 417.7408 0.0169 -1.0000 -1.0000 4417842 1583012685.60 151.5476 59.9998 32.0000 1.9814 1.9818 417.6775 417.7893 0.0167 -1.0000 -1.0000 4417904 1583012685.70 151.5476 59.9998 32.0000 1.9820 1.9825 417.5585 417.6697 0.0167 -1.0000 -1.0000 4417967 1583012685.80 151.5405 59.9998 32.0000 1.9818 1.9822 417.4296 417.5418 0.0169 -1.0000 -1.0000 4418045 1583012685.90 151.5338 59.9998 32.0000 1.9825 1.9829 417.4102 417.5224 0.0168 -1.0000 -1.0000 4418107 1583012686.00 151.5338 59.9998 32.0000 1.9820 1.9824 417.4392 417.5513 0.0169 -1.0000 -1.0000 4418170 1583012686.10 151.5338 59.9998 32.0000 1.9814 1.9818 417.5247 417.6371 0.0169 -1.0000 -1.0000 4418248 1583012686.20 151.5338 59.9998 32.0000 1.9809 1.9814 417.6208 417.7327 0.0168 -1.0000 -1.0000 4418373 1583012686.30 151.5338 59.9998 32.0000 1.9816 1.9820 417.5333 417.6459 0.0170 -1.0000 -1.0000 4418435 1583012686.40 151.5722 59.9998 32.0000 1.9825 1.9829 417.4710 417.5830 0.0168 -1.0000 -1.0000 4418513 1583012686.50 151.5722 59.9998 32.0000 1.9827 1.9831 417.5270 417.6391 0.0169 -1.0000 -1.0000 4418576 1583012686.60 151.5722 59.9998 32.0000 1.9824 1.9829 417.5450 417.6574 0.0169 -1.0000 -1.0000 4418638 1583012686.70 151.5722 59.9998 32.0000 1.9816 1.9821 417.6078 417.7201 0.0168 -1.0000 -1.0000 4418701 1583012686.80 151.5722 59.9998 32.0000 1.9823 1.9827 417.5156 417.6274 0.0168 -1.0000 -1.0000 4418763 1583012686.90 151.4656 59.9998 32.0000 1.9834 1.9839 417.4211 417.5327 0.0168 -1.0000 -1.0000 4418842 1583012687.00 151.4656 59.9998 32.0000 1.9821 1.9825 417.4461 417.5578 0.0168 -1.0000 -1.0000 4419013 1583012687.10 151.4656 59.9998 32.0000 1.9815 1.9819 417.5268 417.6376 0.0166 -1.0000 -1.0000 4419092 1583012687.20 151.4656 59.9998 32.0000 1.9812 1.9817 417.6188 417.7302 0.0168 -1.0000 -1.0000 4419154 1583012687.30 151.4656 59.9998 32.0000 1.9819 1.9823 417.5931 417.7048 0.0168 -1.0000 -1.0000 4419217 1583012687.40 151.4656 59.9998 32.0000 1.9825 1.9830 417.4836 417.5951 0.0168 -1.0000 -1.0000 4419279 1583012687.50 151.4668 59.9998 32.0000 1.9822 1.9827 417.4597 417.5717 0.0169 -1.0000 -1.0000 4419529 1583012687.60 151.4668 59.9998 32.0000 1.9822 1.9826 417.4331 417.5454 0.0168 -1.0000 -1.0000 4419592 1583012687.70 151.4668 59.9998 32.0000 1.9813 1.9818 417.5053 417.6173 0.0169 -1.0000 -1.0000 4419654 1583012687.80 151.4668 59.9998 32.0000 1.9818 1.9823 417.5427 417.6547 0.0168 -1.0000 -1.0000 4419732 1583012687.90 151.4668 59.9998 32.0000 1.9826 1.9830 417.4721 417.5848 0.0169 -1.0000 -1.0000 4419795 1583012688.00 151.4360 59.9998 32.0000 1.9821 1.9825 417.4367 417.5487 0.0168 -1.0000 -1.0000 4420185 1583012688.10 151.4360 59.9998 32.0000 1.9820 1.9824 417.4423 417.5544 0.0169 -1.0000 -1.0000 4420263 1583012688.20 151.4360 59.9998 32.0000 1.9813 1.9818 417.5436 417.6562 0.0169 -1.0000 -1.0000 4420326 1583012688.30 151.4360 59.9998 32.0000 1.9809 1.9814 417.6145 417.7259 0.0168 -1.0000 -1.0000 4420388 1583012688.40 151.4360 59.9998 32.0000 1.9822 1.9827 417.5979 417.7100 0.0168 -1.0000 -1.0000 4420451 1583012688.50 151.4344 59.9998 32.0000 1.9823 1.9828 417.5497 417.6614 0.0168 -1.0000 -1.0000 4420748 1583012688.60 151.4332 59.9998 32.0000 1.9821 1.9826 417.4652 417.5777 0.0169 -1.0000 -1.0000 4420810 1583012688.70 151.4332 59.9998 32.0000 1.9822 1.9827 417.4167 417.5288 0.0169 -1.0000 -1.0000 4420873 1583012688.80 151.4332 59.9998 32.0000 1.9821 1.9825 417.4943 417.6058 0.0167 -1.0000 -1.0000 4420936 1583012688.90 151.4332 59.9998 32.0000 1.9821 1.9826 417.6662 417.7775 0.0167 -1.0000 -1.0000 4421013 1583012689.00 151.4332 59.9998 32.0000 1.9821 1.9826 417.5172 417.6285 0.0168 -1.0000 -1.0000 4421201 1583012689.10 151.5580 59.9998 32.0000 1.9827 1.9832 417.4723 417.5841 0.0168 -1.0000 -1.0000 4421263 1583012689.20 151.5580 59.9998 32.0000 1.9817 1.9822 417.4280 417.5391 0.0168 -1.0000 -1.0000 4421310 1583012689.30 151.5580 59.9998 32.0000 1.9818 1.9822 417.4412 417.5532 0.0168 -1.0000 -1.0000 4421389 1583012689.40 151.5580 59.9998 32.0000 1.9822 1.9826 417.5713 417.6834 0.0169 -1.0000 -1.0000 4421451 1583012689.50 151.5580 59.9998 32.0000 1.9822 1.9826 417.5354 417.6483 0.0169 -1.0000 -1.0000 4421529 1583012689.60 151.5301 60.0005 32.0000 1.9820 1.9824 417.6665 417.7778 0.0167 -1.0000 -1.0000 4421592 1583012689.70 151.5284 60.0005 32.0000 1.9815 1.9819 417.5518 417.6638 0.0169 -1.0000 -1.0000 4421654 1583012689.80 151.5284 60.0005 32.0000 1.9825 1.9830 417.4535 417.5657 0.0169 -1.0000 -1.0000 4421732 1583012689.90 151.5284 60.0005 32.0000 1.9823 1.9828 417.3642 417.4767 0.0168 -1.0000 -1.0000 4421795 1583012690.00 151.5284 60.0005 32.0000 1.9820 1.9825 417.3751 417.4858 0.0166 -1.0000 -1.0000 4422513 1583012690.10 151.5284 60.0005 32.0000 1.9815 1.9820 417.6370 417.7485 0.0168 -1.0000 -1.0000 4422592 1583012690.20 151.5599 60.0005 32.0000 1.9813 1.9817 417.7031 417.8153 0.0169 -1.0000 -1.0000 4422654 1583012690.30 151.5710 60.0005 32.0000 1.9820 1.9825 417.4802 417.5924 0.0168 -1.0000 -1.0000 4422717 1583012690.40 151.5710 60.0005 32.0000 1.9821 1.9826 417.3943 417.5054 0.0167 -1.0000 -1.0000 4422795 1583012690.50 151.5710 60.0005 32.0000 1.9817 1.9822 417.4940 417.6053 0.0168 -1.0000 -1.0000 4422857 1583012690.60 151.5710 60.0005 32.0000 1.9813 1.9818 417.6250 417.7374 0.0169 -1.0000 -1.0000 4422920 1583012690.70 151.5710 60.0005 32.0000 1.9822 1.9826 417.6099 417.7215 0.0167 -1.0000 -1.0000 4422998 1583012690.80 151.4524 60.0005 32.0000 1.9815 1.9819 417.5562 417.6688 0.0170 -1.0000 -1.0000 4423060 1583012690.90 151.4524 60.0005 32.0000 1.9822 1.9826 417.4927 417.6052 0.0169 -1.0000 -1.0000 4423123 1583012691.00 151.4524 60.0005 32.0000 1.9820 1.9825 417.4633 417.5747 0.0167 -1.0000 -1.0000 4423201 1583012691.10 151.4524 60.0005 32.0000 1.9823 1.9827 417.5397 417.6509 0.0168 -1.0000 -1.0000 4423263 1583012691.20 151.4524 60.0005 32.0000 1.9816 1.9820 417.5981 417.7096 0.0167 -1.0000 -1.0000 4423310 1583012691.30 151.4524 60.0005 32.0000 1.9823 1.9827 417.4070 417.5181 0.0167 -1.0000 -1.0000 4423388 1583012691.40 151.4975 60.0005 32.0000 1.9825 1.9829 417.3957 417.5067 0.0166 -1.0000 -1.0000 4423451 1583012691.50 151.4975 60.0005 32.0000 1.9826 1.9831 417.4932 417.6039 0.0167 -1.0000 -1.0000 4423529 1583012691.60 151.4975 60.0005 32.0000 1.9819 1.9823 417.6240 417.7360 0.0169 -1.0000 -1.0000 4424263 1583012691.70 151.4975 60.0005 32.0000 1.9819 1.9823 417.6538 417.7667 0.0170 -1.0000 -1.0000 4424326 1583012691.80 151.4975 60.0005 32.0000 1.9820 1.9825 417.5743 417.6868 0.0168 -1.0000 -1.0000 4424435 1583012691.90 151.4975 60.0005 32.0000 1.9821 1.9825 417.6362 417.7483 0.0169 -1.0000 -1.0000 4424498 1583012692.00 151.5034 60.0005 32.0000 1.9824 1.9828 417.4464 417.5585 0.0168 -1.0000 -1.0000 4424560 1583012692.10 151.5087 60.0005 32.0000 1.9820 1.9824 417.5695 417.6810 0.0167 -1.0000 -1.0000 4424638 1583012692.20 151.5087 60.0005 32.0000 1.9815 1.9819 417.6676 417.7795 0.0168 -1.0000 -1.0000 4424701 1583012692.30 151.5087 60.0005 32.0000 1.9818 1.9823 417.6743 417.7863 0.0168 -1.0000 -1.0000 4424763 1583012692.40 151.5087 60.0005 32.0000 1.9825 1.9829 417.6211 417.7332 0.0169 -1.0000 -1.0000 4424842 1583012692.50 151.5087 60.0005 32.0000 1.9823 1.9827 417.4737 417.5860 0.0168 -1.0000 -1.0000 4424904 1583012692.60 151.5716 60.0005 32.0000 1.9824 1.9828 417.5942 417.7059 0.0168 -1.0000 -1.0000 4424982 1583012692.70 151.5716 60.0005 32.0000 1.9812 1.9816 417.5527 417.6641 0.0168 -1.0000 -1.0000 4425045 1583012692.80 151.5716 60.0005 32.0000 1.9826 1.9830 417.5882 417.7004 0.0169 -1.0000 -1.0000 4425107 1583012692.90 151.5716 60.0005 32.0000 1.9818 1.9822 417.6267 417.7389 0.0168 -1.0000 -1.0000 4425170 1583012693.00 151.5716 60.0005 32.0000 1.9829 1.9834 417.6104 417.7211 0.0167 -1.0000 -1.0000 4425248 1583012693.10 151.5716 60.0005 32.0000 1.9821 1.9825 417.4767 417.5888 0.0169 -1.0000 -1.0000 4425310 1583012693.20 151.5372 60.0005 32.0000 1.9833 1.9837 417.5177 417.6298 0.0168 -1.0000 -1.0000 4425420 1583012693.30 151.5372 60.0005 32.0000 1.9821 1.9825 417.5075 417.6208 0.0169 -1.0000 -1.0000 4425498 1583012693.40 151.5372 60.0005 32.0000 1.9808 1.9813 417.6745 417.7856 0.0167 -1.0000 -1.0000 4425560 1583012693.50 151.5372 60.0005 32.0000 1.9808 1.9813 417.6388 417.7503 0.0168 -1.0000 -1.0000 4425623 1583012693.60 151.5372 60.0005 32.0000 1.9819 1.9823 417.4955 417.6073 0.0168 -1.0000 -1.0000 4425685 1583012693.70 151.5372 60.0005 32.0000 1.9823 1.9827 417.3330 417.4448 0.0169 -1.0000 -1.0000 4426013 1583012693.80 151.5103 60.0005 32.0000 1.9825 1.9830 417.3594 417.4721 0.0169 -1.0000 -1.0000 4426092 1583012693.90 151.5103 60.0005 32.0000 1.9817 1.9822 417.4309 417.5422 0.0167 -1.0000 -1.0000 4426154 1583012694.00 151.5103 60.0005 32.0000 1.9816 1.9820 417.6001 417.7117 0.0168 -1.0000 -1.0000 4426217 1583012694.10 151.5103 60.0005 32.0000 1.9816 1.9820 417.6124 417.7235 0.0167 -1.0000 -1.0000 4426295 1583012694.20 151.5103 60.0005 32.0000 1.9807 1.9811 417.6460 417.7577 0.0168 -1.0000 -1.0000 4426420 1583012694.30 151.4387 60.0005 32.0000 1.9818 1.9822 417.5726 417.6838 0.0168 -1.0000 -1.0000 4426482 1583012694.40 151.4319 60.0005 32.0000 1.9825 1.9829 417.4860 417.5978 0.0168 -1.0000 -1.0000 4426560 1583012694.50 151.4319 60.0005 32.0000 1.9826 1.9830 417.4144 417.5263 0.0168 -1.0000 -1.0000 4426623 1583012694.60 151.4319 60.0005 32.0000 1.9827 1.9832 417.3968 417.5090 0.0169 -1.0000 -1.0000 4426685 1583012694.70 151.4319 60.0005 32.0000 1.9824 1.9828 417.4992 417.6116 0.0168 -1.0000 -1.0000 4426748 1583012694.80 151.4403 60.0005 32.0000 1.9823 1.9828 417.6080 417.7196 0.0168 -1.0000 -1.0000 4426810 1583012694.90 151.5038 60.0008 32.0000 1.9827 1.9832 417.6009 417.7124 0.0168 -1.0000 -1.0000 4426873 1583012695.00 151.5038 60.0008 32.0000 1.9831 1.9835 417.5122 417.6243 0.0168 -1.0000 -1.0000 4426951 1583012695.10 151.5038 60.0008 32.0000 1.9820 1.9824 417.4730 417.5850 0.0168 -1.0000 -1.0000 4427013 1583012695.20 151.5038 60.0008 32.0000 1.9818 1.9822 417.5931 417.7046 0.0168 -1.0000 -1.0000 4427263 1583012695.30 151.5038 60.0008 32.0000 1.9825 1.9829 417.6274 417.7400 0.0169 -1.0000 -1.0000 4427342 1583012695.40 151.5190 60.0008 32.0000 1.9817 1.9821 417.5739 417.6855 0.0168 -1.0000 -1.0000 4427404 1583012695.50 151.5456 60.0008 32.0000 1.9831 1.9835 417.4765 417.5881 0.0168 -1.0000 -1.0000 4427482 1583012695.60 151.5456 60.0008 32.0000 1.9833 1.9837 417.4430 417.5537 0.0167 -1.0000 -1.0000 4427545 1583012695.70 151.5456 60.0008 32.0000 1.9819 1.9824 417.4764 417.5887 0.0168 -1.0000 -1.0000 4427873 1583012695.80 151.5456 60.0008 32.0000 1.9819 1.9823 417.4780 417.5908 0.0170 -1.0000 -1.0000 4427951 1583012695.90 151.5456 60.0008 32.0000 1.9822 1.9826 417.5322 417.6434 0.0167 -1.0000 -1.0000 4428013 1583012696.00 151.5690 60.0008 32.0000 1.9832 1.9836 417.4196 417.5307 0.0167 -1.0000 -1.0000 4428092 1583012696.10 151.5719 60.0008 32.0000 1.9830 1.9835 417.4004 417.5117 0.0167 -1.0000 -1.0000 4428170 1583012696.20 151.5719 60.0008 32.0000 1.9831 1.9835 417.4892 417.6003 0.0169 -1.0000 -1.0000 4428232 1583012696.30 151.5719 60.0008 32.0000 1.9823 1.9827 417.6322 417.7431 0.0167 -1.0000 -1.0000 4428404 1583012696.40 151.5719 60.0008 32.0000 1.9813 1.9818 417.6776 417.7890 0.0168 -1.0000 -1.0000 4428482 1583012696.50 151.5724 60.0008 32.0000 1.9817 1.9821 417.5696 417.6811 0.0167 -1.0000 -1.0000 4428545 1583012696.60 151.5973 60.0008 32.0000 1.9821 1.9825 417.4613 417.5723 0.0167 -1.0000 -1.0000 4428607 1583012696.70 151.5973 60.0008 32.0000 1.9826 1.9830 417.3769 417.4883 0.0168 -1.0000 -1.0000 4428670 1583012696.80 151.5973 60.0008 32.0000 1.9820 1.9824 417.3811 417.4930 0.0168 -1.0000 -1.0000 4429013 1583012696.90 151.5973 60.0008 32.0000 1.9823 1.9828 417.2469 417.3577 0.0166 -1.0000 -1.0000 4429076 1583012697.00 151.5973 60.0008 32.0000 1.9819 1.9823 417.4808 417.5915 0.0167 -1.0000 -1.0000 4429139 1583012697.10 151.5777 60.0008 32.0000 1.9825 1.9830 417.4204 417.5321 0.0168 -1.0000 -1.0000 4429201 1583012697.20 151.5776 60.0008 32.0000 1.9822 1.9826 417.3211 417.4335 0.0170 -1.0000 -1.0000 4429263 1583012697.30 151.5776 60.0008 32.0000 1.9831 1.9835 417.3234 417.4354 0.0168 -1.0000 -1.0000 4429513 1583012697.40 151.5776 60.0008 32.0000 1.9822 1.9827 417.4901 417.6014 0.0167 -1.0000 -1.0000 4429576 1583012697.50 151.5776 60.0008 32.0000 1.9817 1.9821 417.5486 417.6602 0.0168 -1.0000 -1.0000 4429639 1583012697.60 151.5776 60.0008 32.0000 1.9823 1.9828 417.4420 417.5534 0.0168 -1.0000 -1.0000 4429701 1583012697.70 151.5397 60.0008 32.0000 1.9827 1.9831 417.3374 417.4494 0.0168 -1.0000 -1.0000 4429763 1583012697.80 151.5192 60.0008 32.0000 1.9828 1.9833 417.3478 417.4591 0.0167 -1.0000 -1.0000 4430170 1583012697.90 151.5192 60.0008 32.0000 1.9824 1.9828 417.4655 417.5777 0.0169 -1.0000 -1.0000 4430232 1583012698.00 151.5192 60.0008 32.0000 1.9817 1.9821 417.6132 417.7247 0.0168 -1.0000 -1.0000 4430295 1583012698.10 151.5192 60.0008 32.0000 1.9807 1.9812 417.5475 417.6596 0.0168 -1.0000 -1.0000 4430373 1583012698.20 151.5190 60.0008 32.0000 1.9813 1.9818 417.3849 417.4964 0.0167 -1.0000 -1.0000 4430420 1583012698.30 151.4893 60.0008 32.0000 1.9820 1.9824 417.3388 417.4498 0.0167 -1.0000 -1.0000 4431013 1583012698.40 151.4893 60.0008 32.0000 1.9817 1.9821 417.3888 417.4998 0.0167 -1.0000 -1.0000 4431107 1583012698.50 151.4893 60.0008 32.0000 1.9820 1.9824 417.4410 417.5521 0.0168 -1.0000 -1.0000 4431170 1583012698.60 151.4893 60.0008 32.0000 1.9823 1.9828 417.4596 417.5712 0.0168 -1.0000 -1.0000 4431232 1583012698.70 151.4893 60.0008 32.0000 1.9823 1.9827 417.2918 417.4047 0.0169 -1.0000 -1.0000 4431310 1583012698.80 151.4924 60.0008 32.0000 1.9815 1.9820 417.3316 417.4433 0.0168 -1.0000 -1.0000 4431373 1583012698.90 151.4929 60.0008 32.0000 1.9822 1.9826 417.2499 417.3615 0.0167 -1.0000 -1.0000 4431436 1583012699.00 151.4929 60.0008 32.0000 1.9822 1.9827 417.3974 417.5078 0.0166 -1.0000 -1.0000 4431498 1583012699.10 151.4929 60.0008 32.0000 1.9818 1.9822 417.4946 417.6069 0.0169 -1.0000 -1.0000 4431560 1583012699.20 151.4929 60.0008 32.0000 1.9818 1.9822 417.5505 417.6627 0.0169 -1.0000 -1.0000 4431638 1583012699.30 151.4929 60.0008 32.0000 1.9826 1.9830 417.4049 417.5158 0.0167 -1.0000 -1.0000 4431717 1583012699.40 151.5514 60.0008 32.0000 1.9827 1.9831 417.3376 417.4502 0.0169 -1.0000 -1.0000 4431779 1583012699.50 151.5514 60.0008 32.0000 1.9822 1.9827 417.4922 417.6039 0.0168 -1.0000 -1.0000 4431842 1583012699.60 151.5514 60.0008 32.0000 1.9819 1.9823 417.6124 417.7242 0.0168 -1.0000 -1.0000 4431904 1583012699.70 151.5514 60.0008 32.0000 1.9817 1.9821 417.5521 417.6633 0.0167 -1.0000 -1.0000 4431967 1583012699.80 151.5514 60.0008 32.0000 1.9826 1.9830 417.4381 417.5490 0.0168 -1.0000 -1.0000 4432045 1583012699.90 151.5514 60.0008 32.0000 1.9836 1.9840 417.3999 417.5122 0.0169 -1.0000 -1.0000 4432107 1583012700.00 151.6216 60.0006 32.0000 1.9823 1.9828 417.3373 417.4485 0.0167 -1.0000 -1.0000 4432170 1583012700.10 151.6216 60.0006 32.0000 1.9822 1.9826 417.5588 417.6709 0.0168 -1.0000 -1.0000 4432248 1583012700.20 151.6216 60.0006 32.0000 1.9814 1.9819 417.7008 417.8129 0.0168 -1.0000 -1.0000 4432310 1583012700.30 151.6216 60.0006 32.0000 1.9826 1.9830 417.5087 417.6207 0.0169 -1.0000 -1.0000 4432373 1583012700.40 151.6216 60.0006 32.0000 1.9825 1.9830 417.3501 417.4620 0.0169 -1.0000 -1.0000 4432435 1583012700.50 151.6125 60.0006 32.0000 1.9831 1.9835 417.4286 417.5414 0.0169 -1.0000 -1.0000 4432498 1583012700.60 151.5564 60.0006 32.0000 1.9813 1.9818 417.6017 417.7133 0.0168 -1.0000 -1.0000 4432560 1583012700.70 151.5564 60.0006 32.0000 1.9825 1.9830 417.5253 417.6374 0.0168 -1.0000 -1.0000 4432638 1583012700.80 151.5564 60.0006 32.0000 1.9821 1.9825 417.5345 417.6463 0.0168 -1.0000 -1.0000 4432701 1583012700.90 151.5564 60.0006 32.0000 1.9822 1.9827 417.2896 417.4013 0.0168 -1.0000 -1.0000 4433248 1583012701.00 151.5564 60.0006 32.0000 1.9823 1.9827 417.3643 417.4762 0.0168 -1.0000 -1.0000 4433326 1583012701.10 151.4906 60.0006 32.0000 1.9813 1.9817 417.4976 417.6092 0.0168 -1.0000 -1.0000 4433388 1583012701.20 151.4906 60.0006 32.0000 1.9813 1.9817 417.5893 417.7007 0.0168 -1.0000 -1.0000 4433451 1583012701.30 151.4906 60.0006 32.0000 1.9810 1.9814 417.5346 417.6467 0.0168 -1.0000 -1.0000 4433513 1583012701.40 151.4906 60.0006 32.0000 1.9827 1.9831 417.4114 417.5229 0.0168 -1.0000 -1.0000 4433576 1583012701.50 151.4906 60.0006 32.0000 1.9822 1.9826 417.2781 417.3897 0.0168 -1.0000 -1.0000 4433654 1583012701.60 151.4906 60.0006 32.0000 1.9822 1.9826 417.3596 417.4712 0.0168 -1.0000 -1.0000 4433717 1583012701.70 151.4085 60.0006 32.0000 1.9821 1.9825 417.4909 417.6024 0.0167 -1.0000 -1.0000 4433779 1583012701.80 151.4064 60.0006 32.0000 1.9808 1.9812 417.5583 417.6701 0.0168 -1.0000 -1.0000 4433857 1583012701.90 151.4064 60.0006 32.0000 1.9812 1.9816 417.5856 417.6982 0.0169 -1.0000 -1.0000 4434029 1583012702.00 151.4064 60.0006 32.0000 1.9815 1.9820 417.4627 417.5744 0.0168 -1.0000 -1.0000 4434092 1583012702.10 151.4064 60.0006 32.0000 1.9823 1.9827 417.3692 417.4808 0.0168 -1.0000 -1.0000 4434170 1583012702.20 151.4064 60.0006 32.0000 1.9825 1.9830 417.3708 417.4822 0.0168 -1.0000 -1.0000 4434232 1583012702.30 151.4960 60.0006 32.0000 1.9822 1.9826 417.4717 417.5834 0.0168 -1.0000 -1.0000 4434295 1583012702.40 151.4960 60.0006 32.0000 1.9822 1.9826 417.4922 417.6041 0.0168 -1.0000 -1.0000 4434779 1583012702.50 151.4960 60.0006 32.0000 1.9827 1.9831 417.5046 417.6169 0.0169 -1.0000 -1.0000 4434842 1583012702.60 151.4960 60.0006 32.0000 1.9828 1.9832 417.5642 417.6760 0.0168 -1.0000 -1.0000 4434904 1583012702.70 151.4960 60.0006 32.0000 1.9827 1.9831 417.4095 417.5208 0.0167 -1.0000 -1.0000 4434967 1583012702.80 151.5885 60.0006 32.0000 1.9833 1.9837 417.4173 417.5285 0.0168 -1.0000 -1.0000 4435029 1583012702.90 151.5885 60.0006 32.0000 1.9823 1.9827 417.5463 417.6581 0.0168 -1.0000 -1.0000 4435232 1583012703.00 151.5885 60.0006 32.0000 1.9823 1.9827 417.6418 417.7531 0.0167 -1.0000 -1.0000 4435310 1583012703.10 151.5885 60.0006 32.0000 1.9815 1.9819 417.5589 417.6702 0.0168 -1.0000 -1.0000 4435373 1583012703.20 151.5885 60.0006 32.0000 1.9826 1.9830 417.4494 417.5607 0.0168 -1.0000 -1.0000 4435436 1583012703.30 151.5885 60.0006 32.0000 1.9820 1.9825 417.3777 417.4893 0.0169 -1.0000 -1.0000 4435513 1583012703.40 151.6234 60.0006 32.0000 1.9826 1.9830 417.4132 417.5261 0.0170 -1.0000 -1.0000 4435576 1583012703.50 151.6234 60.0006 32.0000 1.9824 1.9828 417.5801 417.6919 0.0168 -1.0000 -1.0000 4435795 1583012703.60 151.6234 60.0006 32.0000 1.9822 1.9826 417.6564 417.7681 0.0168 -1.0000 -1.0000 4435857 1583012703.70 151.6234 60.0006 32.0000 1.9821 1.9825 417.5436 417.6553 0.0167 -1.0000 -1.0000 4435920 1583012703.80 151.6234 60.0006 32.0000 1.9828 1.9832 417.4562 417.5674 0.0167 -1.0000 -1.0000 4435998 1583012703.90 151.6234 60.0006 32.0000 1.9829 1.9833 417.3606 417.4720 0.0167 -1.0000 -1.0000 4436060 1583012704.00 151.6234 60.0006 32.0000 1.9829 1.9833 417.5115 417.6226 0.0167 -1.0000 -1.0000 4436795 1583012704.10 151.6103 60.0006 32.0000 1.9825 1.9830 417.6285 417.7395 0.0167 -1.0000 -1.0000 4436888 1583012704.20 151.5645 60.0006 32.0000 1.9825 1.9830 417.5618 417.6735 0.0168 -1.0000 -1.0000 4436967 1583012704.30 151.5645 60.0006 32.0000 1.9829 1.9833 417.4013 417.5129 0.0167 -1.0000 -1.0000 4437029 1583012704.40 151.5645 60.0006 32.0000 1.9820 1.9824 417.4322 417.5437 0.0167 -1.0000 -1.0000 4437092 1583012704.50 151.5645 60.0006 32.0000 1.9821 1.9825 417.5298 417.6409 0.0167 -1.0000 -1.0000 4437154 1583012704.60 151.4960 60.0005 32.0000 1.9815 1.9819 417.6323 417.7423 0.0166 -1.0000 -1.0000 4437217 1583012704.70 151.4960 60.0005 32.0000 1.9815 1.9820 417.5927 417.7037 0.0167 -1.0000 -1.0000 4437295 1583012704.80 151.4960 60.0005 32.0000 1.9819 1.9823 417.4640 417.5752 0.0167 -1.0000 -1.0000 4437357 1583012704.90 151.4960 60.0005 32.0000 1.9823 1.9828 417.3746 417.4850 0.0167 -1.0000 -1.0000 4437420 1583012705.00 151.4960 60.0005 32.0000 1.9829 1.9834 417.4190 417.5308 0.0168 -1.0000 -1.0000 4437498 1583012705.10 151.4877 60.0005 32.0000 1.9824 1.9828 417.3888 417.5005 0.0168 -1.0000 -1.0000 4437560 1583012705.20 151.4452 60.0005 32.0000 1.9823 1.9827 417.5976 417.7089 0.0168 -1.0000 -1.0000 4437623 1583012705.30 151.4452 60.0005 32.0000 1.9819 1.9824 417.5149 417.6270 0.0168 -1.0000 -1.0000 4437685 1583012705.40 151.4452 60.0005 32.0000 1.9826 1.9830 417.4676 417.5791 0.0167 -1.0000 -1.0000 4437748 1583012705.50 151.4452 60.0005 32.0000 1.9829 1.9834 417.3659 417.4777 0.0168 -1.0000 -1.0000 4437826 1583012705.60 151.4452 60.0005 32.0000 1.9824 1.9828 417.4787 417.5902 0.0168 -1.0000 -1.0000 4437888 1583012705.70 151.4452 60.0005 32.0000 1.9821 1.9825 417.5452 417.6571 0.0168 -1.0000 -1.0000 4437951 1583012705.80 151.4851 60.0005 32.0000 1.9817 1.9822 417.5228 417.6347 0.0168 -1.0000 -1.0000 4438029 1583012705.90 151.4851 60.0005 32.0000 1.9815 1.9819 417.6340 417.7461 0.0168 -1.0000 -1.0000 4438092 1583012706.00 151.4851 60.0005 32.0000 1.9819 1.9824 417.6044 417.7159 0.0167 -1.0000 -1.0000 4438154 1583012706.10 151.5077 60.0005 32.0000 1.9824 1.9829 417.5278 417.6393 0.0168 -1.0000 -1.0000 4438248 1583012706.20 151.5340 60.0005 32.0000 1.9823 1.9827 417.3789 417.4905 0.0168 -1.0000 -1.0000 4438310 1583012706.30 151.5340 60.0005 32.0000 1.9820 1.9824 417.4261 417.5378 0.0168 -1.0000 -1.0000 4438373 1583012706.40 151.5340 60.0005 32.0000 1.9821 1.9825 417.6070 417.7181 0.0166 -1.0000 -1.0000 4438451 1583012706.50 151.5340 60.0005 32.0000 1.9818 1.9822 417.5731 417.6847 0.0168 -1.0000 -1.0000 4438513 1583012706.60 151.5340 60.0005 32.0000 1.9822 1.9826 417.5403 417.6519 0.0167 -1.0000 -1.0000 4438779 1583012706.70 151.5340 60.0005 32.0000 1.9822 1.9826 417.3984 417.5099 0.0168 -1.0000 -1.0000 4438857 1583012706.80 151.5340 60.0005 32.0000 1.9821 1.9825 417.3352 417.4469 0.0168 -1.0000 -1.0000 4438920 1583012706.90 151.5445 60.0005 32.0000 1.9826 1.9830 417.3562 417.4679 0.0168 -1.0000 -1.0000 4438982 1583012707.00 151.5538 60.0005 32.0000 1.9820 1.9824 417.5855 417.6975 0.0168 -1.0000 -1.0000 4439060 1583012707.10 151.5538 60.0005 32.0000 1.9812 1.9816 417.6422 417.7528 0.0166 -1.0000 -1.0000 4439279 1583012707.20 151.5538 60.0005 32.0000 1.9815 1.9819 417.5597 417.6706 0.0166 -1.0000 -1.0000 4439342 1583012707.30 151.5538 60.0005 32.0000 1.9819 1.9824 417.4495 417.5604 0.0167 -1.0000 -1.0000 4439420 1583012707.40 151.5538 60.0005 32.0000 1.9826 1.9831 417.4462 417.5580 0.0168 -1.0000 -1.0000 4439482 1583012707.50 151.5538 60.0005 32.0000 1.9820 1.9825 417.5187 417.6303 0.0168 -1.0000 -1.0000 4439560 1583012707.60 151.5920 60.0005 32.0000 1.9811 1.9816 417.6250 417.7363 0.0167 -1.0000 -1.0000 4440435 1583012707.70 151.6111 60.0005 32.0000 1.9822 1.9826 417.5291 417.6404 0.0167 -1.0000 -1.0000 4440498 1583012707.80 151.6111 60.0005 32.0000 1.9826 1.9831 417.4630 417.5750 0.0168 -1.0000 -1.0000 4440592 1583012707.90 151.6111 60.0005 32.0000 1.9824 1.9828 417.3509 417.4626 0.0167 -1.0000 -1.0000 4440654 1583012708.00 151.6111 60.0005 32.0000 1.9823 1.9827 417.4624 417.5732 0.0167 -1.0000 -1.0000 4440764 1583012708.10 151.6111 60.0005 32.0000 1.9815 1.9819 417.5450 417.6555 0.0167 -1.0000 -1.0000 4440826 1583012708.20 151.5993 60.0005 32.0000 1.9815 1.9819 417.6274 417.7394 0.0168 -1.0000 -1.0000 4440888 1583012708.30 151.5935 60.0005 32.0000 1.9814 1.9819 417.6571 417.7685 0.0168 -1.0000 -1.0000 4440951 1583012708.40 151.5935 60.0005 32.0000 1.9820 1.9824 417.4947 417.6056 0.0167 -1.0000 -1.0000 4441029 1583012708.50 151.5935 60.0005 32.0000 1.9822 1.9826 417.3371 417.4487 0.0168 -1.0000 -1.0000 4441092 1583012708.60 151.5935 60.0005 32.0000 1.9827 1.9831 417.5077 417.6191 0.0168 -1.0000 -1.0000 4441154 1583012708.70 151.5935 60.0005 32.0000 1.9816 1.9820 417.6001 417.7119 0.0168 -1.0000 -1.0000 4441232 1583012708.80 151.4689 60.0005 32.0000 1.9812 1.9816 417.6043 417.7169 0.0169 -1.0000 -1.0000 4441295 1583012708.90 151.4689 60.0005 32.0000 1.9818 1.9822 417.4867 417.5982 0.0168 -1.0000 -1.0000 4441357 1583012709.00 151.4689 60.0005 32.0000 1.9828 1.9832 417.3845 417.4964 0.0168 -1.0000 -1.0000 4441420 1583012709.10 151.4689 60.0005 32.0000 1.9819 1.9824 417.2794 417.3904 0.0167 -1.0000 -1.0000 4441498 1583012709.20 151.4689 60.0005 32.0000 1.9815 1.9819 417.4231 417.5351 0.0169 -1.0000 -1.0000 4441560 1583012709.30 151.4279 60.0010 32.0000 1.9811 1.9815 417.5353 417.6473 0.0168 -1.0000 -1.0000 4441623 1583012709.40 151.3995 60.0015 32.0000 1.9817 1.9821 417.5505 417.6613 0.0167 -1.0000 -1.0000 4441685 1583012709.50 151.3995 60.0015 32.0000 1.9829 1.9833 417.4102 417.5216 0.0167 -1.0000 -1.0000 4441763 1583012709.60 151.3995 60.0015 32.0000 1.9826 1.9830 417.4011 417.5121 0.0167 -1.0000 -1.0000 4441826 1583012709.70 151.3995 60.0015 32.0000 1.9822 1.9826 417.4071 417.5180 0.0166 -1.0000 -1.0000 4441888 1583012709.80 151.3995 60.0015 32.0000 1.9820 1.9824 417.4910 417.6009 0.0165 -1.0000 -1.0000 4441967 1583012709.90 151.3995 60.0015 32.0000 1.9815 1.9819 417.5487 417.6595 0.0167 -1.0000 -1.0000 4442029 1583012710.00 151.3995 60.0015 32.0000 1.9826 1.9831 417.4375 417.5493 0.0168 -1.0000 -1.0000 4442092 1583012710.10 151.3995 60.0015 32.0000 1.9826 1.9830 417.3385 417.4501 0.0168 -1.0000 -1.0000 4442154 1583012710.20 151.3995 60.0015 32.0000 1.9822 1.9827 417.3384 417.4499 0.0167 -1.0000 -1.0000 4442498 1583012710.30 151.3995 60.0015 32.0000 1.9817 1.9822 417.5016 417.6119 0.0166 -1.0000 -1.0000 4442560 1583012710.40 151.4469 60.0015 32.0000 1.9813 1.9817 417.5538 417.6651 0.0168 -1.0000 -1.0000 4442638 1583012710.50 151.4559 60.0015 32.0000 1.9824 1.9829 417.5328 417.6446 0.0168 -1.0000 -1.0000 4442701 1583012710.60 151.4559 60.0015 32.0000 1.9825 1.9830 417.3952 417.5071 0.0168 -1.0000 -1.0000 4442764 1583012710.70 151.4559 60.0015 32.0000 1.9831 1.9835 417.2946 417.4058 0.0167 -1.0000 -1.0000 4443045 1583012710.80 151.4559 60.0015 32.0000 1.9820 1.9824 417.2951 417.4073 0.0168 -1.0000 -1.0000 4443107 1583012710.90 151.4559 60.0015 32.0000 1.9817 1.9821 417.4069 417.5182 0.0167 -1.0000 -1.0000 4443170 1583012711.00 151.5137 60.0015 32.0000 1.9815 1.9820 417.5794 417.6914 0.0169 -1.0000 -1.0000 4443248 1583012711.10 151.5137 60.0015 32.0000 1.9816 1.9821 417.5526 417.6637 0.0166 -1.0000 -1.0000 4443310 1583012711.20 151.5137 60.0015 32.0000 1.9815 1.9820 417.4078 417.5186 0.0167 -1.0000 -1.0000 4443529 1583012711.30 151.5137 60.0015 32.0000 1.9821 1.9825 417.3148 417.4260 0.0167 -1.0000 -1.0000 4443607 1583012711.40 151.5137 60.0015 32.0000 1.9817 1.9821 417.3347 417.4457 0.0167 -1.0000 -1.0000 4443670 1583012711.50 151.5137 60.0015 32.0000 1.9814 1.9818 417.3762 417.4868 0.0166 -1.0000 -1.0000 4443795 1583012711.60 151.5137 60.0015 32.0000 1.9807 1.9812 417.5171 417.6282 0.0167 -1.0000 -1.0000 4443857 1583012711.70 151.5016 60.0015 32.0000 1.9810 1.9814 417.5228 417.6348 0.0169 -1.0000 -1.0000 4444029 1583012711.80 151.5016 60.0015 32.0000 1.9817 1.9822 417.4597 417.5709 0.0168 -1.0000 -1.0000 4444107 1583012711.90 151.5016 60.0015 32.0000 1.9824 1.9828 417.3393 417.4520 0.0169 -1.0000 -1.0000 4444170 1583012712.00 151.5016 60.0015 32.0000 1.9819 1.9823 417.3627 417.4752 0.0170 -1.0000 -1.0000 4444232 1583012712.10 151.5030 60.0015 32.0000 1.9812 1.9816 417.5645 417.6769 0.0169 -1.0000 -1.0000 4444295 1583012712.20 151.5127 60.0015 32.0000 1.9812 1.9816 417.5197 417.6312 0.0167 -1.0000 -1.0000 4444685 1583012712.30 151.5127 60.0015 32.0000 1.9819 1.9824 417.4634 417.5744 0.0167 -1.0000 -1.0000 4444748 1583012712.40 151.5127 60.0015 32.0000 1.9824 1.9828 417.3486 417.4592 0.0166 -1.0000 -1.0000 4444810 1583012712.50 151.5127 60.0015 32.0000 1.9817 1.9821 417.4154 417.5268 0.0168 -1.0000 -1.0000 4444873 1583012712.60 151.5127 60.0015 32.0000 1.9810 1.9815 417.5397 417.6523 0.0169 -1.0000 -1.0000 4445013 1583012712.70 151.4330 60.0015 32.0000 1.9806 1.9810 417.6079 417.7192 0.0167 -1.0000 -1.0000 4445076 1583012712.80 151.4330 60.0015 32.0000 1.9814 1.9818 417.5194 417.6306 0.0167 -1.0000 -1.0000 4445186 1583012712.90 151.4330 60.0015 32.0000 1.9816 1.9821 417.3676 417.4787 0.0167 -1.0000 -1.0000 4445248 1583012713.00 151.4330 60.0015 32.0000 1.9819 1.9823 417.3159 417.4267 0.0166 -1.0000 -1.0000 4445310 1583012713.10 151.4330 60.0015 32.0000 1.9826 1.9830 417.3391 417.4502 0.0167 -1.0000 -1.0000 4445373 1583012713.20 151.4400 60.0015 32.0000 1.9816 1.9820 417.3625 417.4733 0.0167 -1.0000 -1.0000 4445436 1583012713.30 151.4448 60.0015 32.0000 1.9808 1.9812 417.6092 417.7212 0.0169 -1.0000 -1.0000 4445685 1583012713.40 151.4448 60.0015 32.0000 1.9814 1.9819 417.5175 417.6298 0.0169 -1.0000 -1.0000 4445748 1583012713.50 151.4448 60.0015 32.0000 1.9820 1.9824 417.5337 417.6445 0.0166 -1.0000 -1.0000 4445826 1583012713.60 151.4448 60.0015 32.0000 1.9818 1.9822 417.4153 417.5256 0.0167 -1.0000 -1.0000 4445888 1583012713.70 151.4448 60.0015 32.0000 1.9819 1.9823 417.4499 417.5605 0.0166 -1.0000 -1.0000 4445951 1583012713.80 151.5134 60.0015 32.0000 1.9822 1.9826 417.5883 417.6988 0.0166 -1.0000 -1.0000 4446013 1583012713.90 151.5134 60.0015 32.0000 1.9818 1.9823 417.6610 417.7720 0.0167 -1.0000 -1.0000 4446076 1583012714.00 151.5134 60.0015 32.0000 1.9820 1.9825 417.4898 417.6016 0.0168 -1.0000 -1.0000 4446138 1583012714.10 151.5134 60.0015 32.0000 1.9828 1.9833 417.3778 417.4896 0.0168 -1.0000 -1.0000 4446217 1583012714.20 151.5134 60.0015 32.0000 1.9819 1.9824 417.3447 417.4561 0.0168 -1.0000 -1.0000 4446310 1583012714.30 151.5134 60.0015 32.0000 1.9809 1.9813 417.4615 417.5732 0.0167 -1.0000 -1.0000 4446529 1583012714.40 151.5184 60.0015 32.0000 1.9819 1.9823 417.5051 417.6168 0.0169 -1.0000 -1.0000 4446607 1583012714.50 151.5252 60.0015 32.0000 1.9818 1.9823 417.5192 417.6306 0.0167 -1.0000 -1.0000 4446670 1583012714.60 151.5252 60.0015 32.0000 1.9822 1.9826 417.3925 417.5040 0.0168 -1.0000 -1.0000 4446732 1583012714.70 151.5252 60.0015 32.0000 1.9820 1.9825 417.3634 417.4750 0.0168 -1.0000 -1.0000 4446795 1583012714.80 151.5252 60.0015 32.0000 1.9815 1.9819 417.4929 417.6043 0.0168 -1.0000 -1.0000 4447029 1583012714.90 151.5252 60.0015 32.0000 1.9814 1.9818 417.5434 417.6546 0.0167 -1.0000 -1.0000 4447092 1583012715.00 151.5168 60.0014 32.0000 1.9811 1.9815 417.4839 417.5953 0.0168 -1.0000 -1.0000 4447170 1583012715.10 151.5168 60.0014 32.0000 1.9818 1.9823 417.5378 417.6486 0.0166 -1.0000 -1.0000 4447467 1583012715.20 151.5168 60.0014 32.0000 1.9823 1.9827 417.3457 417.4570 0.0168 -1.0000 -1.0000 4447529 1583012715.30 151.5168 60.0014 32.0000 1.9817 1.9821 417.3868 417.4979 0.0167 -1.0000 -1.0000 4447592 1583012715.40 151.5168 60.0014 32.0000 1.9819 1.9823 417.3866 417.4981 0.0168 -1.0000 -1.0000 4447654 1583012715.50 151.5168 60.0014 32.0000 1.9809 1.9813 417.4687 417.5802 0.0168 -1.0000 -1.0000 4447732 1583012715.60 151.5588 60.0014 32.0000 1.9817 1.9821 417.4455 417.5570 0.0167 -1.0000 -1.0000 4447795 1583012715.70 151.5672 60.0014 32.0000 1.9818 1.9822 417.4305 417.5416 0.0167 -1.0000 -1.0000 4447857 1583012715.80 151.5672 60.0014 32.0000 1.9816 1.9821 417.2871 417.3984 0.0168 -1.0000 -1.0000 4448045 1583012715.90 151.5672 60.0014 32.0000 1.9821 1.9826 417.3767 417.4884 0.0167 -1.0000 -1.0000 4448107 1583012716.00 151.5672 60.0014 32.0000 1.9813 1.9817 417.5483 417.6596 0.0166 -1.0000 -1.0000 4448170 1583012716.10 151.5672 60.0014 32.0000 1.9822 1.9826 417.5713 417.6823 0.0168 -1.0000 -1.0000 4448248 1583012716.20 151.5792 60.0014 32.0000 1.9812 1.9816 417.6599 417.7720 0.0168 -1.0000 -1.0000 4448310 1583012716.30 151.5792 60.0014 32.0000 1.9822 1.9826 417.5348 417.6466 0.0169 -1.0000 -1.0000 4448779 1583012716.40 151.5792 60.0014 32.0000 1.9828 1.9832 417.4652 417.5776 0.0168 -1.0000 -1.0000 4448857 1583012716.50 151.5792 60.0014 32.0000 1.9830 1.9834 417.3636 417.4749 0.0167 -1.0000 -1.0000 4448920 1583012716.60 151.5792 60.0014 32.0000 1.9839 1.9843 417.4357 417.5471 0.0167 -1.0000 -1.0000 4448982 1583012716.70 151.6382 60.0014 32.0000 1.9829 1.9833 417.5870 417.6985 0.0168 -1.0000 -1.0000 4449060 1583012716.80 151.6647 60.0014 32.0000 1.9827 1.9831 417.6320 417.7441 0.0169 -1.0000 -1.0000 4449295 1583012716.90 151.6647 60.0014 32.0000 1.9836 1.9840 417.6263 417.7361 0.0165 -1.0000 -1.0000 4449357 1583012717.00 151.6647 60.0014 32.0000 1.9834 1.9838 417.5151 417.6261 0.0167 -1.0000 -1.0000 4449436 1583012717.10 151.6647 60.0014 32.0000 1.9836 1.9841 417.5171 417.6290 0.0168 -1.0000 -1.0000 4449498 1583012717.20 151.6647 60.0014 32.0000 1.9831 1.9835 417.6679 417.7806 0.0169 -1.0000 -1.0000 4449560 1583012717.30 151.6642 60.0014 32.0000 1.9833 1.9837 417.6868 417.7992 0.0169 -1.0000 -1.0000 4449638 1583012717.40 151.6642 60.0014 32.0000 1.9825 1.9830 417.7001 417.8119 0.0167 -1.0000 -1.0000 4449701 1583012717.50 151.6642 60.0014 32.0000 1.9833 1.9837 417.6799 417.7913 0.0167 -1.0000 -1.0000 4449795 1583012717.60 151.6642 60.0014 32.0000 1.9833 1.9838 417.5043 417.6150 0.0166 -1.0000 -1.0000 4449873 1583012717.70 151.6642 60.0014 32.0000 1.9844 1.9848 417.5104 417.6206 0.0166 -1.0000 -1.0000 4449935 1583012717.80 151.6642 60.0014 32.0000 1.9834 1.9838 417.4544 417.5668 0.0169 -1.0000 -1.0000 4450029 1583012717.90 151.6665 60.0014 32.0000 1.9821 1.9825 417.6689 417.7802 0.0167 -1.0000 -1.0000 4450092 1583012718.00 151.6665 60.0014 32.0000 1.9830 1.9834 417.6067 417.7178 0.0167 -1.0000 -1.0000 4450154 1583012718.10 151.6665 60.0014 32.0000 1.9826 1.9830 417.5848 417.6955 0.0167 -1.0000 -1.0000 4450217 1583012718.20 151.6665 60.0014 32.0000 1.9828 1.9832 417.4657 417.5769 0.0167 -1.0000 -1.0000 4450279 1583012718.30 151.6665 60.0014 32.0000 1.9822 1.9826 417.4263 417.5380 0.0168 -1.0000 -1.0000 4450342 1583012718.40 151.6665 60.0014 32.0000 1.9812 1.9817 417.5274 417.6391 0.0168 -1.0000 -1.0000 4451217 1583012718.50 151.4990 60.0014 32.0000 1.9807 1.9811 417.6180 417.7300 0.0168 -1.0000 -1.0000 4451279 1583012718.60 151.4990 60.0014 32.0000 1.9817 1.9821 417.5665 417.6775 0.0167 -1.0000 -1.0000 4451342 1583012718.70 151.4990 60.0014 32.0000 1.9810 1.9815 417.4364 417.5478 0.0167 -1.0000 -1.0000 4451404 1583012718.80 151.4990 60.0014 32.0000 1.9815 1.9820 417.2821 417.3930 0.0167 -1.0000 -1.0000 4451482 1583012718.90 151.4990 60.0014 32.0000 1.9813 1.9817 417.3292 417.4404 0.0167 -1.0000 -1.0000 4451545 1583012719.00 151.4990 60.0014 32.0000 1.9813 1.9818 417.4284 417.5403 0.0169 -1.0000 -1.0000 4451623 1583012719.10 151.4990 60.0014 32.0000 1.9813 1.9817 417.5367 417.6484 0.0167 -1.0000 -1.0000 4451670 1583012719.20 151.4990 60.0014 32.0000 1.9815 1.9819 417.4627 417.5732 0.0167 -1.0000 -1.0000 4451748 1583012719.30 151.4827 60.0014 32.0000 1.9824 1.9829 417.3374 417.4490 0.0167 -1.0000 -1.0000 4451810 1583012719.40 151.3916 60.0014 32.0000 1.9811 1.9816 417.3191 417.4301 0.0167 -1.0000 -1.0000 4451888 1583012719.50 151.3916 60.0014 32.0000 1.9811 1.9816 417.4777 417.5888 0.0167 -1.0000 -1.0000 4451951 1583012719.60 151.3916 60.0014 32.0000 1.9813 1.9817 417.5319 417.6436 0.0168 -1.0000 -1.0000 4452013 1583012719.70 151.3916 60.0014 32.0000 1.9803 1.9807 417.5702 417.6814 0.0167 -1.0000 -1.0000 4452076 1583012719.80 151.3916 60.0014 32.0000 1.9803 1.9807 417.3880 417.4989 0.0167 -1.0000 -1.0000 4452154 1583012719.90 151.4077 60.0019 32.0000 1.9808 1.9813 417.2854 417.3975 0.0168 -1.0000 -1.0000 4452936 1583012720.00 151.4077 60.0019 32.0000 1.9818 1.9823 417.4039 417.5151 0.0168 -1.0000 -1.0000 4453045 1583012720.10 151.4077 60.0019 32.0000 1.9811 1.9816 417.4605 417.5717 0.0167 -1.0000 -1.0000 4453123 1583012720.20 151.4077 60.0019 32.0000 1.9815 1.9819 417.5281 417.6403 0.0169 -1.0000 -1.0000 4453186 1583012720.30 151.4077 60.0019 32.0000 1.9816 1.9820 417.4669 417.5782 0.0167 -1.0000 -1.0000 4453248 1583012720.40 151.4077 60.0019 32.0000 1.9814 1.9818 417.3848 417.4964 0.0168 -1.0000 -1.0000 4453342 1583012720.50 151.4077 60.0019 32.0000 1.9813 1.9818 417.4521 417.5637 0.0169 -1.0000 -1.0000 4453404 1583012720.60 151.4077 60.0019 32.0000 1.9811 1.9815 417.6165 417.7280 0.0168 -1.0000 -1.0000 4453467 1583012720.70 151.4077 60.0019 32.0000 1.9810 1.9815 417.6396 417.7512 0.0168 -1.0000 -1.0000 4453529 1583012720.80 151.4077 60.0019 32.0000 1.9814 1.9818 417.5628 417.6746 0.0168 -1.0000 -1.0000 4453592 1583012720.90 151.4077 60.0019 32.0000 1.9826 1.9830 417.5638 417.6763 0.0168 -1.0000 -1.0000 4453654 1583012721.00 151.4077 60.0019 32.0000 1.9828 1.9833 417.4308 417.5418 0.0167 -1.0000 -1.0000 4453732 1583012721.10 151.4119 60.0019 32.0000 1.9824 1.9829 417.5029 417.6143 0.0168 -1.0000 -1.0000 4453795 1583012721.20 151.4119 60.0019 32.0000 1.9815 1.9820 417.5103 417.6225 0.0168 -1.0000 -1.0000 4453857 1583012721.30 151.4119 60.0019 32.0000 1.9819 1.9824 417.5633 417.6747 0.0168 -1.0000 -1.0000 4453935 1583012721.40 151.4119 60.0019 32.0000 1.9813 1.9817 417.5272 417.6390 0.0168 -1.0000 -1.0000 4453998 1583012721.50 151.4119 60.0019 32.0000 1.9823 1.9827 417.4591 417.5714 0.0169 -1.0000 -1.0000 4454060 1583012721.60 151.4119 60.0019 32.0000 1.9828 1.9832 417.4381 417.5486 0.0166 -1.0000 -1.0000 4454138 1583012721.70 151.5225 60.0019 32.0000 1.9824 1.9829 417.5529 417.6638 0.0167 -1.0000 -1.0000 4454201 1583012721.80 151.5225 60.0019 32.0000 1.9815 1.9819 417.6339 417.7454 0.0167 -1.0000 -1.0000 4454263 1583012721.90 151.5225 60.0019 32.0000 1.9814 1.9818 417.6473 417.7591 0.0168 -1.0000 -1.0000 4454326 1583012722.00 151.5225 60.0019 32.0000 1.9815 1.9819 417.5881 417.7006 0.0170 -1.0000 -1.0000 4454388 1583012722.10 151.5225 60.0019 32.0000 1.9819 1.9824 417.4564 417.5681 0.0167 -1.0000 -1.0000 4454467 1583012722.20 151.5225 60.0019 32.0000 1.9827 1.9831 417.3697 417.4810 0.0167 -1.0000 -1.0000 4454529 1583012722.30 151.5225 60.0019 32.0000 1.9822 1.9826 417.3862 417.4973 0.0167 -1.0000 -1.0000 4454592 1583012722.40 151.5225 60.0019 32.0000 1.9815 1.9819 417.4140 417.5257 0.0168 -1.0000 -1.0000 4454670 1583012722.50 151.5225 60.0019 32.0000 1.9817 1.9821 417.5257 417.6375 0.0168 -1.0000 -1.0000 4454795 1583012722.60 151.5225 60.0019 32.0000 1.9816 1.9820 417.5833 417.6959 0.0169 -1.0000 -1.0000 4454857 1583012722.70 151.5225 60.0019 32.0000 1.9823 1.9827 417.4850 417.5969 0.0168 -1.0000 -1.0000 4454936 1583012722.80 151.5186 60.0019 32.0000 1.9815 1.9819 417.4508 417.5622 0.0168 -1.0000 -1.0000 4454998 1583012722.90 151.5186 60.0019 32.0000 1.9806 1.9811 417.5170 417.6286 0.0168 -1.0000 -1.0000 4455060 1583012723.00 151.5186 60.0019 32.0000 1.9812 1.9816 417.5929 417.7042 0.0167 -1.0000 -1.0000 4455123 1583012723.10 151.5186 60.0019 32.0000 1.9811 1.9816 417.6439 417.7554 0.0168 -1.0000 -1.0000 4455186 1583012723.20 151.5186 60.0019 32.0000 1.9819 1.9823 417.5247 417.6363 0.0168 -1.0000 -1.0000 4455248 1583012723.30 151.5186 60.0019 32.0000 1.9824 1.9828 417.3541 417.4658 0.0168 -1.0000 -1.0000 4455326 1583012723.40 151.5186 60.0019 32.0000 1.9815 1.9820 417.3427 417.4540 0.0167 -1.0000 -1.0000 4455388 1583012723.50 151.5130 60.0019 32.0000 1.9807 1.9812 417.5037 417.6151 0.0168 -1.0000 -1.0000 4456185 1583012723.60 151.5130 60.0019 32.0000 1.9807 1.9812 417.4687 417.5811 0.0168 -1.0000 -1.0000 4456295 1583012723.70 151.5130 60.0019 32.0000 1.9817 1.9821 417.4513 417.5627 0.0167 -1.0000 -1.0000 4456357 1583012723.80 151.5130 60.0019 32.0000 1.9823 1.9827 417.3149 417.4264 0.0168 -1.0000 -1.0000 4456420 1583012723.90 151.5130 60.0019 32.0000 1.9817 1.9822 417.3805 417.4919 0.0168 -1.0000 -1.0000 4456482 1583012724.00 151.5172 60.0019 32.0000 1.9807 1.9811 417.5020 417.6137 0.0168 -1.0000 -1.0000 4456545 1583012724.10 151.5348 60.0019 32.0000 1.9811 1.9815 417.5721 417.6837 0.0168 -1.0000 -1.0000 4456623 1583012724.20 151.5348 60.0019 32.0000 1.9814 1.9818 417.6304 417.7427 0.0169 -1.0000 -1.0000 4456685 1583012724.30 151.5348 60.0019 32.0000 1.9828 1.9833 417.4617 417.5735 0.0168 -1.0000 -1.0000 4456748 1583012724.40 151.5348 60.0019 32.0000 1.9815 1.9819 417.4296 417.5414 0.0168 -1.0000 -1.0000 4456826 1583012724.50 151.5348 60.0019 32.0000 1.9809 1.9814 417.6316 417.7432 0.0168 -1.0000 -1.0000 4457623 1583012724.60 151.4694 60.0010 32.0000 1.9812 1.9816 417.6202 417.7317 0.0168 -1.0000 -1.0000 4457685 1583012724.70 151.4694 60.0010 32.0000 1.9813 1.9818 417.6226 417.7336 0.0166 -1.0000 -1.0000 4457763 1583012724.80 151.4694 60.0010 32.0000 1.9823 1.9828 417.5237 417.6345 0.0167 -1.0000 -1.0000 4457826 1583012724.90 151.4694 60.0010 32.0000 1.9810 1.9814 417.5547 417.6657 0.0167 -1.0000 -1.0000 4457888 1583012725.00 151.4694 60.0010 32.0000 1.9813 1.9818 417.6362 417.7475 0.0168 -1.0000 -1.0000 4457951 1583012725.10 151.4694 60.0010 32.0000 1.9810 1.9815 417.5993 417.7115 0.0168 -1.0000 -1.0000 4458013 1583012725.20 151.4401 60.0010 32.0000 1.9818 1.9823 417.4881 417.5997 0.0168 -1.0000 -1.0000 4458076 1583012725.30 151.4401 60.0010 32.0000 1.9827 1.9831 417.3999 417.5119 0.0169 -1.0000 -1.0000 4458154 1583012725.40 151.4401 60.0010 32.0000 1.9823 1.9828 417.4744 417.5864 0.0168 -1.0000 -1.0000 4458217 1583012725.50 151.4401 60.0010 32.0000 1.9818 1.9822 417.5995 417.7105 0.0167 -1.0000 -1.0000 4458295 1583012725.60 151.4401 60.0010 32.0000 1.9818 1.9823 417.6046 417.7166 0.0169 -1.0000 -1.0000 4458357 1583012725.70 151.4401 60.0010 32.0000 1.9819 1.9823 417.4812 417.5929 0.0168 -1.0000 -1.0000 4458420 1583012725.80 151.4401 60.0010 32.0000 1.9816 1.9820 417.3806 417.4919 0.0166 -1.0000 -1.0000 4458482 1583012725.90 151.4098 60.0010 32.0000 1.9818 1.9823 417.3911 417.5029 0.0169 -1.0000 -1.0000 4458545 1583012726.00 151.4098 60.0010 32.0000 1.9820 1.9824 417.5952 417.7070 0.0168 -1.0000 -1.0000 4458607 1583012726.10 151.4098 60.0010 32.0000 1.9814 1.9818 417.6906 417.8023 0.0168 -1.0000 -1.0000 4458685 1583012726.20 151.4098 60.0010 32.0000 1.9816 1.9820 417.5927 417.7047 0.0168 -1.0000 -1.0000 4458748 1583012726.30 151.5326 60.0010 32.0000 1.9815 1.9819 417.5715 417.6831 0.0168 -1.0000 -1.0000 4458810 1583012726.40 151.5326 60.0010 32.0000 1.9823 1.9828 417.4341 417.5454 0.0168 -1.0000 -1.0000 4458888 1583012726.50 151.5326 60.0010 32.0000 1.9819 1.9823 417.4416 417.5534 0.0168 -1.0000 -1.0000 4458951 1583012726.60 151.5326 60.0010 32.0000 1.9819 1.9823 417.4943 417.6055 0.0167 -1.0000 -1.0000 4459029 1583012726.70 151.5326 60.0010 32.0000 1.9814 1.9818 417.5512 417.6628 0.0167 -1.0000 -1.0000 4459107 1583012726.80 151.5326 60.0010 32.0000 1.9804 1.9808 417.6776 417.7884 0.0166 -1.0000 -1.0000 4459170 1583012726.90 151.5326 60.0010 32.0000 1.9807 1.9812 417.6541 417.7654 0.0168 -1.0000 -1.0000 4459232 1583012727.00 151.5326 60.0010 32.0000 1.9818 1.9822 417.4794 417.5912 0.0168 -1.0000 -1.0000 4459310 1583012727.10 151.5326 60.0010 32.0000 1.9819 1.9823 417.4809 417.5928 0.0168 -1.0000 -1.0000 4459373 1583012727.20 151.5326 60.0010 32.0000 1.9813 1.9818 417.6479 417.7597 0.0168 -1.0000 -1.0000 4459436 1583012727.30 151.5326 60.0010 32.0000 1.9809 1.9814 417.5021 417.6133 0.0167 -1.0000 -1.0000 4459498 1583012727.40 151.5434 60.0010 32.0000 1.9809 1.9813 417.6577 417.7697 0.0168 -1.0000 -1.0000 4459561 1583012727.50 151.5434 60.0010 32.0000 1.9824 1.9828 417.5078 417.6197 0.0168 -1.0000 -1.0000 4459638 1583012727.60 151.5434 60.0010 32.0000 1.9829 1.9833 417.4834 417.5941 0.0167 -1.0000 -1.0000 4459701 1583012727.70 151.5434 60.0010 32.0000 1.9824 1.9829 417.4535 417.5649 0.0167 -1.0000 -1.0000 4459763 1583012727.80 151.5434 60.0010 32.0000 1.9819 1.9824 417.6381 417.7497 0.0168 -1.0000 -1.0000 4459842 1583012727.90 151.5434 60.0010 32.0000 1.9813 1.9818 417.6567 417.7678 0.0166 -1.0000 -1.0000 4459904 1583012728.00 151.4872 60.0010 32.0000 1.9821 1.9825 417.6927 417.8033 0.0166 -1.0000 -1.0000 4459967 1583012728.10 151.4872 60.0010 32.0000 1.9818 1.9823 417.4637 417.5747 0.0167 -1.0000 -1.0000 4500029 1583012728.20 151.4872 60.0010 32.0000 1.9826 1.9830 417.3959 417.5067 0.0166 -1.0000 -1.0000 4500779 1583012728.30 151.4872 60.0010 32.0000 1.9817 1.9821 417.5936 417.7051 0.0168 -1.0000 -1.0000 4500842 1583012728.40 151.4872 60.0010 32.0000 1.9811 1.9816 417.6087 417.7201 0.0167 -1.0000 -1.0000 4500904 1583012728.50 151.4810 60.0010 32.0000 1.9818 1.9822 417.4810 417.5924 0.0168 -1.0000 -1.0000 4500967 1583012728.60 151.4601 60.0010 32.0000 1.9817 1.9822 417.4319 417.5438 0.0168 -1.0000 -1.0000 4501045 1583012728.70 151.4601 60.0010 32.0000 1.9812 1.9816 417.5280 417.6384 0.0166 -1.0000 -1.0000 4501185 1583012728.80 151.4601 60.0010 32.0000 1.9809 1.9813 417.5718 417.6829 0.0167 -1.0000 -1.0000 4501248 1583012728.90 151.4601 60.0010 32.0000 1.9810 1.9815 417.6281 417.7397 0.0168 -1.0000 -1.0000 4501326 1583012729.00 151.4601 60.0010 32.0000 1.9815 1.9820 417.4914 417.6019 0.0167 -1.0000 -1.0000 4501388 1583012729.10 151.4810 60.0010 32.0000 1.9819 1.9823 417.4162 417.5283 0.0168 -1.0000 -1.0000 4501451 1583012729.20 151.4810 60.0010 32.0000 1.9811 1.9815 417.4528 417.5644 0.0168 -1.0000 -1.0000 4501529 1583012729.30 151.4810 60.0010 32.0000 1.9816 1.9821 417.5912 417.7035 0.0169 -1.0000 -1.0000 4501607 1583012729.40 151.4810 60.0010 32.0000 1.9814 1.9818 417.6643 417.7770 0.0169 -1.0000 -1.0000 4501685 1583012729.50 151.4810 60.0010 32.0000 1.9820 1.9825 417.4635 417.5757 0.0169 -1.0000 -1.0000 4501763 1583012729.60 151.4629 60.0011 32.0000 1.9817 1.9822 417.3905 417.5021 0.0167 -1.0000 -1.0000 4501826 1583012729.70 151.4022 60.0013 32.0000 1.9820 1.9824 417.4975 417.6092 0.0168 -1.0000 -1.0000 4501888 1583012729.80 151.4247 60.0013 32.0000 1.9818 1.9822 417.5873 417.6990 0.0167 -1.0000 -1.0000 4501951 1583012729.90 151.4247 60.0013 32.0000 1.9807 1.9811 417.7171 417.8282 0.0167 -1.0000 -1.0000 4502013 1583012730.00 151.4247 60.0013 32.0000 1.9812 1.9816 417.7294 417.8409 0.0168 -1.0000 -1.0000 4502076 1583012730.10 151.4247 60.0013 32.0000 1.9812 1.9817 417.6633 417.7743 0.0167 -1.0000 -1.0000 4502154 1583012730.20 151.4247 60.0013 32.0000 1.9814 1.9819 417.5730 417.6841 0.0167 -1.0000 -1.0000 4502717 1583012730.30 151.4318 60.0013 32.0000 1.9821 1.9826 417.4805 417.5914 0.0167 -1.0000 -1.0000 4502779 1583012730.40 151.4343 60.0013 32.0000 1.9821 1.9825 417.4799 417.5910 0.0167 -1.0000 -1.0000 4502842 1583012730.50 151.4343 60.0013 32.0000 1.9818 1.9822 417.4672 417.5784 0.0167 -1.0000 -1.0000 4502904 1583012730.60 151.4343 60.0013 32.0000 1.9810 1.9815 417.6582 417.7694 0.0167 -1.0000 -1.0000 4502967 1583012730.70 151.4343 60.0013 32.0000 1.9812 1.9816 417.6087 417.7193 0.0167 -1.0000 -1.0000 4503076 1583012730.80 151.4343 60.0013 32.0000 1.9816 1.9820 417.5076 417.6196 0.0168 -1.0000 -1.0000 4503138 1583012730.90 151.4343 60.0013 32.0000 1.9822 1.9827 417.5514 417.6633 0.0168 -1.0000 -1.0000 4503201 1583012731.00 151.4343 60.0013 32.0000 1.9821 1.9825 417.5398 417.6518 0.0168 -1.0000 -1.0000 4503279 1583012731.10 151.5157 60.0013 32.0000 1.9822 1.9826 417.5682 417.6788 0.0166 -1.0000 -1.0000 4503342 1583012731.20 151.5295 60.0013 32.0000 1.9811 1.9815 417.7168 417.8286 0.0169 -1.0000 -1.0000 4503404 1583012731.30 151.5295 60.0013 32.0000 1.9810 1.9814 417.5814 417.6921 0.0166 -1.0000 -1.0000 4503482 1583012731.40 151.5295 60.0013 32.0000 1.9823 1.9827 417.5518 417.6625 0.0167 -1.0000 -1.0000 4503545 1583012731.50 151.5295 60.0013 32.0000 1.9821 1.9826 417.4079 417.5189 0.0167 -1.0000 -1.0000 4503607 1583012731.60 151.5295 60.0013 32.0000 1.9822 1.9827 417.4783 417.5896 0.0168 -1.0000 -1.0000 4503670 1583012731.70 151.5708 60.0013 32.0000 1.9824 1.9829 417.4836 417.5954 0.0168 -1.0000 -1.0000 4503732 1583012731.80 151.5708 60.0013 32.0000 1.9813 1.9818 417.7127 417.8242 0.0168 -1.0000 -1.0000 4503810 1583012731.90 151.5708 60.0013 32.0000 1.9818 1.9823 417.6776 417.7891 0.0167 -1.0000 -1.0000 4503873 1583012732.00 151.5708 60.0013 32.0000 1.9824 1.9828 417.4560 417.5666 0.0167 -1.0000 -1.0000 4503935 1583012732.10 151.5708 60.0013 32.0000 1.9828 1.9832 417.4851 417.5962 0.0167 -1.0000 -1.0000 4504013 1583012732.20 151.5708 60.0013 32.0000 1.9825 1.9829 417.4940 417.6048 0.0167 -1.0000 -1.0000 4504076 1583012732.30 151.5708 60.0013 32.0000 1.9820 1.9824 417.5603 417.6713 0.0167 -1.0000 -1.0000 4504701 1583012732.40 151.5708 60.0013 32.0000 1.9812 1.9817 417.5865 417.6974 0.0165 -1.0000 -1.0000 4504779 1583012732.50 151.5708 60.0013 32.0000 1.9825 1.9830 417.5512 417.6604 0.0164 -1.0000 -1.0000 4504842 1583012732.60 151.5708 60.0013 32.0000 1.9823 1.9828 417.4052 417.5165 0.0167 -1.0000 -1.0000 4504904 1583012732.70 151.5795 60.0013 32.0000 1.9817 1.9821 417.5041 417.6138 0.0166 -1.0000 -1.0000 4504982 1583012732.80 151.5853 60.0013 32.0000 1.9821 1.9825 417.5533 417.6645 0.0167 -1.0000 -1.0000 4505045 1583012732.90 151.5853 60.0013 32.0000 1.9821 1.9825 417.5955 417.7065 0.0167 -1.0000 -1.0000 4505107 1583012733.00 151.5853 60.0013 32.0000 1.9829 1.9833 417.4986 417.6096 0.0167 -1.0000 -1.0000 4505170 1583012733.10 151.5853 60.0013 32.0000 1.9831 1.9835 417.4420 417.5531 0.0166 -1.0000 -1.0000 4505232 1583012733.20 151.5853 60.0013 32.0000 1.9819 1.9824 417.4452 417.5556 0.0166 -1.0000 -1.0000 4505295 1583012733.30 151.5853 60.0013 32.0000 1.9816 1.9820 417.6524 417.7636 0.0167 -1.0000 -1.0000 4505436 1583012733.40 151.5853 60.0013 32.0000 1.9813 1.9818 417.5831 417.6937 0.0166 -1.0000 -1.0000 4505498 1583012733.50 151.5853 60.0013 32.0000 1.9815 1.9819 417.5160 417.6265 0.0167 -1.0000 -1.0000 4505576 1583012733.60 151.5853 60.0013 32.0000 1.9824 1.9829 417.4685 417.5792 0.0166 -1.0000 -1.0000 4505623 1583012733.70 151.5853 60.0013 32.0000 1.9825 1.9829 417.3675 417.4782 0.0167 -1.0000 -1.0000 4505685 1583012733.80 151.4611 60.0013 32.0000 1.9817 1.9821 417.5156 417.6271 0.0167 -1.0000 -1.0000 4505935 1583012733.90 151.4507 60.0013 32.0000 1.9821 1.9825 417.5226 417.6323 0.0164 -1.0000 -1.0000 4505998 1583012734.00 151.4507 60.0013 32.0000 1.9818 1.9822 417.6429 417.7532 0.0166 -1.0000 -1.0000 4506060 1583012734.10 151.4507 60.0013 32.0000 1.9824 1.9828 417.4629 417.5740 0.0167 -1.0000 -1.0000 4506138 1583012734.20 151.4507 60.0013 32.0000 1.9827 1.9832 417.4223 417.5334 0.0167 -1.0000 -1.0000 4506201 1583012734.30 151.4507 60.0013 32.0000 1.9830 1.9835 417.3827 417.4935 0.0167 -1.0000 -1.0000 4506279 1583012734.40 151.4722 60.0013 32.0000 1.9831 1.9835 417.5509 417.6617 0.0166 -1.0000 -1.0000 4506342 1583012734.50 151.4722 60.0013 32.0000 1.9818 1.9823 417.6663 417.7768 0.0166 -1.0000 -1.0000 4506404 1583012734.60 151.4722 60.0013 32.0000 1.9824 1.9829 417.6069 417.7176 0.0166 -1.0000 -1.0000 4506467 1583012734.70 151.4722 60.0013 32.0000 1.9831 1.9835 417.5145 417.6242 0.0165 -1.0000 -1.0000 4506545 1583012734.80 151.4722 60.0013 32.0000 1.9829 1.9833 417.4631 417.5733 0.0166 -1.0000 -1.0000 4507076 1583012734.90 151.4864 60.0012 32.0000 1.9821 1.9825 417.5632 417.6741 0.0167 -1.0000 -1.0000 4507138 1583012735.00 151.4864 60.0012 32.0000 1.9823 1.9827 417.6335 417.7456 0.0169 -1.0000 -1.0000 4507201 1583012735.10 151.4864 60.0012 32.0000 1.9822 1.9826 417.6982 417.8091 0.0166 -1.0000 -1.0000 4507263 1583012735.20 151.4864 60.0012 32.0000 1.9818 1.9822 417.5826 417.6930 0.0166 -1.0000 -1.0000 4507326 1583012735.30 151.4864 60.0012 32.0000 1.9825 1.9829 417.3570 417.4673 0.0165 -1.0000 -1.0000 4508185 1583012735.40 151.5071 60.0012 32.0000 1.9825 1.9829 417.4019 417.5126 0.0167 -1.0000 -1.0000 4508248 1583012735.50 151.5402 60.0012 32.0000 1.9824 1.9828 417.5765 417.6887 0.0168 -1.0000 -1.0000 4508326 1583012735.60 151.5402 60.0012 32.0000 1.9819 1.9824 417.6142 417.7257 0.0168 -1.0000 -1.0000 4508388 1583012735.70 151.5402 60.0012 32.0000 1.9818 1.9823 417.5741 417.6846 0.0166 -1.0000 -1.0000 4508451 1583012735.80 151.5402 60.0012 32.0000 1.9819 1.9824 417.5859 417.6964 0.0166 -1.0000 -1.0000 4508529 1583012735.90 151.5402 60.0012 32.0000 1.9831 1.9835 417.4398 417.5500 0.0166 -1.0000 -1.0000 4508592 1583012736.00 151.5593 60.0012 32.0000 1.9822 1.9826 417.4915 417.6024 0.0167 -1.0000 -1.0000 4508654 1583012736.10 151.5593 60.0012 32.0000 1.9817 1.9821 417.5153 417.6255 0.0166 -1.0000 -1.0000 4508717 1583012736.20 151.5593 60.0012 32.0000 1.9813 1.9817 417.6704 417.7819 0.0167 -1.0000 -1.0000 4508779 1583012736.30 151.5593 60.0012 32.0000 1.9814 1.9818 417.6546 417.7657 0.0167 -1.0000 -1.0000 4508842 1583012736.40 151.5593 60.0012 32.0000 1.9816 1.9820 417.3901 417.5010 0.0167 -1.0000 -1.0000 4508920 1583012736.50 151.4754 60.0012 32.0000 1.9821 1.9826 417.4012 417.5124 0.0167 -1.0000 -1.0000 4508998 1583012736.60 151.4754 60.0012 32.0000 1.9815 1.9820 417.5970 417.7078 0.0167 -1.0000 -1.0000 4509060 1583012736.70 151.4754 60.0012 32.0000 1.9810 1.9815 417.5111 417.6224 0.0167 -1.0000 -1.0000 4509123 1583012736.80 151.4754 60.0012 32.0000 1.9811 1.9815 417.3846 417.4959 0.0167 -1.0000 -1.0000 4509186 1583012736.90 151.4754 60.0012 32.0000 1.9821 1.9825 417.3491 417.4596 0.0166 -1.0000 -1.0000 4509248 1583012737.00 151.4775 60.0012 32.0000 1.9825 1.9829 417.4437 417.5548 0.0168 -1.0000 -1.0000 4509326 1583012737.10 151.5089 60.0012 32.0000 1.9814 1.9819 417.5464 417.6570 0.0166 -1.0000 -1.0000 4509388 1583012737.20 151.5089 60.0012 32.0000 1.9806 1.9811 417.6503 417.7612 0.0167 -1.0000 -1.0000 4509451 1583012737.30 151.5089 60.0012 32.0000 1.9817 1.9822 417.4795 417.5906 0.0167 -1.0000 -1.0000 4509529 1583012737.40 151.5089 60.0012 32.0000 1.9830 1.9834 417.4226 417.5341 0.0168 -1.0000 -1.0000 4509592 1583012737.50 151.5089 60.0012 32.0000 1.9823 1.9827 417.4298 417.5403 0.0167 -1.0000 -1.0000 4509654 1583012737.60 151.5023 60.0012 32.0000 1.9817 1.9822 417.5486 417.6602 0.0168 -1.0000 -1.0000 4509717 1583012737.70 151.4478 60.0012 32.0000 1.9811 1.9815 417.6068 417.7185 0.0168 -1.0000 -1.0000 4509779 1583012737.80 151.4478 60.0012 32.0000 1.9812 1.9816 417.5733 417.6843 0.0167 -1.0000 -1.0000 4509857 1583012737.90 151.4478 60.0012 32.0000 1.9820 1.9824 417.4528 417.5631 0.0167 -1.0000 -1.0000 4509951 1583012738.00 151.4478 60.0012 32.0000 1.9814 1.9819 417.3533 417.4643 0.0167 -1.0000 -1.0000 4510013 1583012738.10 151.4478 60.0012 32.0000 1.9820 1.9825 417.3977 417.5088 0.0167 -1.0000 -1.0000 4510076 1583012738.20 151.4561 60.0012 32.0000 1.9821 1.9826 417.4641 417.5747 0.0166 -1.0000 -1.0000 4510138 1583012738.30 151.4561 60.0012 32.0000 1.9811 1.9816 417.6163 417.7273 0.0167 -1.0000 -1.0000 4510201 1583012738.40 151.4561 60.0012 32.0000 1.9817 1.9821 417.6958 417.8056 0.0164 -1.0000 -1.0000 4510279 1583012738.50 151.4561 60.0012 32.0000 1.9823 1.9827 417.5861 417.6957 0.0165 -1.0000 -1.0000 4511061 1583012738.60 151.4561 60.0012 32.0000 1.9820 1.9824 417.4670 417.5771 0.0166 -1.0000 -1.0000 4511123 1583012738.70 151.4561 60.0012 32.0000 1.9825 1.9829 417.5588 417.6695 0.0167 -1.0000 -1.0000 4511186 1583012738.80 151.4561 60.0012 32.0000 1.9818 1.9822 417.5579 417.6691 0.0167 -1.0000 -1.0000 4511248 1583012738.90 151.4561 60.0012 32.0000 1.9816 1.9820 417.6091 417.7192 0.0166 -1.0000 -1.0000 4511310 1583012739.00 151.4561 60.0012 32.0000 1.9816 1.9820 417.6243 417.7347 0.0166 -1.0000 -1.0000 4511388 1583012739.10 151.4561 60.0012 32.0000 1.9823 1.9827 417.4985 417.6086 0.0166 -1.0000 -1.0000 4511451 1583012739.20 151.4561 60.0012 32.0000 1.9825 1.9829 417.4323 417.5432 0.0167 -1.0000 -1.0000 4511513 1583012739.30 151.4635 60.0012 32.0000 1.9825 1.9830 417.4192 417.5295 0.0165 -1.0000 -1.0000 4511592 1583012739.40 151.4794 60.0012 32.0000 1.9819 1.9823 417.6003 417.7108 0.0166 -1.0000 -1.0000 4511654 1583012739.50 151.4794 60.0012 32.0000 1.9821 1.9825 417.6260 417.7366 0.0166 -1.0000 -1.0000 4512185 1583012739.60 151.4794 60.0012 32.0000 1.9819 1.9823 417.5283 417.6386 0.0166 -1.0000 -1.0000 4512248 1583012739.70 151.4794 60.0012 32.0000 1.9816 1.9820 417.3883 417.4988 0.0166 -1.0000 -1.0000 4512310 1583012739.80 151.4794 60.0012 32.0000 1.9818 1.9823 417.3090 417.4194 0.0166 -1.0000 -1.0000 4512388 1583012739.90 151.5329 60.0010 32.0000 1.9813 1.9817 417.5816 417.6928 0.0167 -1.0000 -1.0000 4512451 1583012740.00 151.5329 60.0010 32.0000 1.9807 1.9811 417.6286 417.7391 0.0167 -1.0000 -1.0000 4512513 1583012740.10 151.5329 60.0010 32.0000 1.9814 1.9818 417.4866 417.5970 0.0165 -1.0000 -1.0000 4512576 1583012740.20 151.5462 60.0010 32.0000 1.9825 1.9829 417.4575 417.5681 0.0166 -1.0000 -1.0000 4512638 1583012740.30 151.5473 60.0010 32.0000 1.9823 1.9827 417.3727 417.4832 0.0166 -1.0000 -1.0000 4512701 1583012740.40 151.5473 60.0010 32.0000 1.9819 1.9823 417.5038 417.6139 0.0166 -1.0000 -1.0000 4512810 1583012740.50 151.5473 60.0010 32.0000 1.9814 1.9818 417.6004 417.7110 0.0166 -1.0000 -1.0000 4512873 1583012740.60 151.5473 60.0010 32.0000 1.9814 1.9819 417.5672 417.6776 0.0166 -1.0000 -1.0000 4512936 1583012740.70 151.5473 60.0010 32.0000 1.9821 1.9825 417.4902 417.6016 0.0168 -1.0000 -1.0000 4513013 1583012740.80 151.5473 60.0010 32.0000 1.9816 1.9820 417.4433 417.5539 0.0166 -1.0000 -1.0000 4513076 1583012740.90 151.5473 60.0010 32.0000 1.9824 1.9828 417.3949 417.5052 0.0167 -1.0000 -1.0000 4513138 1583012741.00 151.5473 60.0010 32.0000 1.9822 1.9827 417.4789 417.5898 0.0166 -1.0000 -1.0000 4513295 1583012741.10 151.5051 60.0010 32.0000 1.9816 1.9820 417.5537 417.6639 0.0166 -1.0000 -1.0000 4513357 1583012741.20 151.5051 60.0010 32.0000 1.9819 1.9823 417.5592 417.6699 0.0167 -1.0000 -1.0000 4513420 1583012741.30 151.5051 60.0010 32.0000 1.9822 1.9826 417.4399 417.5508 0.0166 -1.0000 -1.0000 4513482 1583012741.40 151.5051 60.0010 32.0000 1.9817 1.9821 417.3953 417.5051 0.0165 -1.0000 -1.0000 4513545 1583012741.50 151.5051 60.0010 32.0000 1.9817 1.9821 417.4825 417.5929 0.0166 -1.0000 -1.0000 4513935 1583012741.60 151.4649 60.0010 32.0000 1.9806 1.9811 417.6568 417.7681 0.0167 -1.0000 -1.0000 4513998 1583012741.70 151.4764 60.0010 32.0000 1.9810 1.9814 417.5691 417.6798 0.0166 -1.0000 -1.0000 4514060 1583012741.80 151.4764 60.0010 32.0000 1.9816 1.9820 417.4052 417.5160 0.0167 -1.0000 -1.0000 4514123 1583012741.90 151.4764 60.0010 32.0000 1.9823 1.9827 417.3443 417.4546 0.0167 -1.0000 -1.0000 4514201 1583012742.00 151.4764 60.0010 32.0000 1.9822 1.9827 417.4519 417.5638 0.0168 -1.0000 -1.0000 4514263 1583012742.10 151.4764 60.0010 32.0000 1.9814 1.9818 417.4648 417.5751 0.0165 -1.0000 -1.0000 4514326 1583012742.20 151.4668 60.0010 32.0000 1.9817 1.9821 417.6298 417.7399 0.0166 -1.0000 -1.0000 4514388 1583012742.30 151.4622 60.0010 32.0000 1.9815 1.9819 417.4740 417.5849 0.0167 -1.0000 -1.0000 4514451 1583012742.40 151.4622 60.0010 32.0000 1.9818 1.9822 417.4414 417.5517 0.0165 -1.0000 -1.0000 4514529 1583012742.50 151.4622 60.0010 32.0000 1.9820 1.9824 417.3403 417.4508 0.0166 -1.0000 -1.0000 4514592 1583012742.60 151.4622 60.0010 32.0000 1.9817 1.9821 417.4706 417.5803 0.0166 -1.0000 -1.0000 4515092 1583012742.70 151.4622 60.0010 32.0000 1.9811 1.9816 417.6612 417.7725 0.0167 -1.0000 -1.0000 4515170 1583012742.80 151.4775 60.0010 32.0000 1.9814 1.9818 417.6622 417.7723 0.0165 -1.0000 -1.0000 4515232 1583012742.90 151.4775 60.0010 32.0000 1.9829 1.9833 417.5768 417.6874 0.0166 -1.0000 -1.0000 4515295 1583012743.00 151.4775 60.0010 32.0000 1.9832 1.9836 417.4430 417.5542 0.0167 -1.0000 -1.0000 4515357 1583012743.10 151.4775 60.0010 32.0000 1.9825 1.9830 417.4929 417.6030 0.0165 -1.0000 -1.0000 4515420 1583012743.20 151.4775 60.0010 32.0000 1.9820 1.9824 417.6109 417.7209 0.0165 -1.0000 -1.0000 4515498 1583012743.30 151.4775 60.0010 32.0000 1.9818 1.9822 417.5182 417.6275 0.0165 -1.0000 -1.0000 4515576 1583012743.40 151.4775 60.0010 32.0000 1.9821 1.9826 417.4425 417.5527 0.0166 -1.0000 -1.0000 4515639 1583012743.50 151.4775 60.0010 32.0000 1.9824 1.9829 417.4186 417.5287 0.0165 -1.0000 -1.0000 4515701 1583012743.60 151.4775 60.0010 32.0000 1.9827 1.9831 417.4677 417.5791 0.0167 -1.0000 -1.0000 4515795 1583012743.70 151.4683 60.0010 32.0000 1.9815 1.9820 417.5866 417.6972 0.0167 -1.0000 -1.0000 4515857 1583012743.80 151.4853 60.0010 32.0000 1.9813 1.9817 417.6836 417.7949 0.0167 -1.0000 -1.0000 4515935 1583012743.90 151.5146 60.0010 32.0000 1.9820 1.9824 417.5527 417.6632 0.0166 -1.0000 -1.0000 4515998 1583012744.00 151.5146 60.0010 32.0000 1.9829 1.9833 417.4321 417.5423 0.0165 -1.0000 -1.0000 4516060 1583012744.10 151.5146 60.0010 32.0000 1.9833 1.9838 417.4236 417.5340 0.0167 -1.0000 -1.0000 4516545 1583012744.20 151.5146 60.0010 32.0000 1.9828 1.9832 417.4729 417.5841 0.0167 -1.0000 -1.0000 4516607 1583012744.30 151.5146 60.0010 32.0000 1.9810 1.9814 417.4754 417.5856 0.0166 -1.0000 -1.0000 4516670 1583012744.40 151.5146 60.0010 32.0000 1.9812 1.9816 417.5142 417.6247 0.0166 -1.0000 -1.0000 4516764 1583012744.50 151.5146 60.0010 32.0000 1.9816 1.9821 417.4466 417.5575 0.0167 -1.0000 -1.0000 4516810 1583012744.60 151.5146 60.0010 32.0000 1.9823 1.9827 417.4033 417.5136 0.0166 -1.0000 -1.0000 4516936 1583012744.70 151.5146 60.0010 32.0000 1.9820 1.9824 417.3867 417.4972 0.0166 -1.0000 -1.0000 4517013 1583012744.80 151.5146 60.0010 32.0000 1.9818 1.9822 417.5000 417.6100 0.0165 -1.0000 -1.0000 4517076 1583012744.90 151.5146 60.0010 32.0000 1.9807 1.9812 417.5789 417.6891 0.0166 -1.0000 -1.0000 4517139 1583012745.00 151.5031 60.0010 32.0000 1.9802 1.9806 417.6386 417.7494 0.0167 -1.0000 -1.0000 4517217 1583012745.10 151.4752 60.0012 32.0000 1.9811 1.9815 417.6137 417.7234 0.0164 -1.0000 -1.0000 4518123 1583012745.20 151.4752 60.0012 32.0000 1.9814 1.9819 417.5043 417.6145 0.0165 -1.0000 -1.0000 4518185 1583012745.30 151.5312 60.0012 32.0000 1.9820 1.9824 417.3990 417.5089 0.0165 -1.0000 -1.0000 4518248 1583012745.40 151.5401 60.0012 32.0000 1.9825 1.9829 417.4004 417.5111 0.0167 -1.0000 -1.0000 4518310 1583012745.50 151.5401 60.0012 32.0000 1.9819 1.9823 417.4078 417.5186 0.0166 -1.0000 -1.0000 4518388 1583012745.60 151.5401 60.0012 32.0000 1.9813 1.9817 417.4767 417.5862 0.0165 -1.0000 -1.0000 4518451 1583012745.70 151.4956 60.0012 32.0000 1.9808 1.9812 417.4509 417.5616 0.0167 -1.0000 -1.0000 4518513 1583012745.80 151.4956 60.0012 32.0000 1.9814 1.9818 417.3830 417.4937 0.0166 -1.0000 -1.0000 4518592 1583012745.90 151.4956 60.0012 32.0000 1.9823 1.9827 417.5216 417.6322 0.0166 -1.0000 -1.0000 4518654 1583012746.00 151.4956 60.0012 32.0000 1.9819 1.9824 417.5757 417.6862 0.0166 -1.0000 -1.0000 4518717 1583012746.10 151.4956 60.0012 32.0000 1.9817 1.9822 417.6603 417.7711 0.0167 -1.0000 -1.0000 4518795 1583012746.20 151.4809 60.0012 32.0000 1.9819 1.9824 417.4262 417.5370 0.0166 -1.0000 -1.0000 4518857 1583012746.30 151.4560 60.0012 32.0000 1.9821 1.9825 417.4085 417.5194 0.0166 -1.0000 -1.0000 4518920 1583012746.40 151.4560 60.0012 32.0000 1.9816 1.9820 417.4136 417.5243 0.0167 -1.0000 -1.0000 4518982 1583012746.50 151.4560 60.0012 32.0000 1.9814 1.9819 417.4980 417.6082 0.0165 -1.0000 -1.0000 4519045 1583012746.60 151.4560 60.0012 32.0000 1.9805 1.9810 417.5889 417.6999 0.0167 -1.0000 -1.0000 4519107 1583012746.70 151.4560 60.0012 32.0000 1.9808 1.9812 417.5313 417.6425 0.0167 -1.0000 -1.0000 4519186 1583012746.80 151.4510 60.0012 32.0000 1.9805 1.9809 417.3831 417.4940 0.0166 -1.0000 -1.0000 4519248 1583012746.90 151.4008 60.0012 32.0000 1.9813 1.9818 417.3856 417.4966 0.0167 -1.0000 -1.0000 4519310 1583012747.00 151.3797 60.0012 32.0000 1.9816 1.9821 417.4873 417.5967 0.0164 -1.0000 -1.0000 4519389 1583012747.10 151.3797 60.0012 32.0000 1.9812 1.9816 417.6264 417.7358 0.0164 -1.0000 -1.0000 4519451 1583012747.20 151.3797 60.0012 32.0000 1.9809 1.9813 417.5454 417.6554 0.0166 -1.0000 -1.0000 4519513 1583012747.30 151.3797 60.0012 32.0000 1.9816 1.9820 417.3753 417.4864 0.0167 -1.0000 -1.0000 4519576 1583012747.40 151.3797 60.0012 32.0000 1.9811 1.9815 417.3431 417.4538 0.0167 -1.0000 -1.0000 4519639 1583012747.50 151.3797 60.0012 32.0000 1.9822 1.9826 417.4541 417.5651 0.0167 -1.0000 -1.0000 4519717 1583012747.60 151.3797 60.0012 32.0000 1.9819 1.9824 417.6383 417.7488 0.0166 -1.0000 -1.0000 4519857 1583012747.70 151.3797 60.0012 32.0000 1.9807 1.9811 417.5428 417.6537 0.0167 -1.0000 -1.0000 4520060 1583012747.80 151.3797 60.0012 32.0000 1.9811 1.9815 417.4949 417.6056 0.0166 -1.0000 -1.0000 4520123 1583012747.90 151.3797 60.0012 32.0000 1.9819 1.9823 417.4379 417.5494 0.0168 -1.0000 -1.0000 4520185 1583012748.00 151.3797 60.0012 32.0000 1.9813 1.9818 417.5541 417.6661 0.0167 -1.0000 -1.0000 4520248 1583012748.10 151.3797 60.0012 32.0000 1.9815 1.9819 417.6053 417.7157 0.0167 -1.0000 -1.0000 4520326 1583012748.20 151.3797 60.0012 32.0000 1.9813 1.9817 417.6895 417.8010 0.0167 -1.0000 -1.0000 4520420 1583012748.30 151.3797 60.0012 32.0000 1.9816 1.9820 417.5664 417.6776 0.0167 -1.0000 -1.0000 4520482 1583012748.40 151.4089 60.0012 32.0000 1.9823 1.9827 417.4246 417.5361 0.0167 -1.0000 -1.0000 4520560 1583012748.50 151.4089 60.0012 32.0000 1.9819 1.9824 417.4181 417.5285 0.0166 -1.0000 -1.0000 4520623 1583012748.60 151.4089 60.0012 32.0000 1.9819 1.9823 417.5443 417.6557 0.0168 -1.0000 -1.0000 4520685 1583012748.70 151.4089 60.0012 32.0000 1.9819 1.9823 417.6429 417.7542 0.0167 -1.0000 -1.0000 4520967 1583012748.80 151.4089 60.0012 32.0000 1.9819 1.9823 417.6642 417.7753 0.0167 -1.0000 -1.0000 4521029 1583012748.90 151.4470 60.0012 32.0000 1.9823 1.9827 417.4686 417.5792 0.0166 -1.0000 -1.0000 4521092 1583012749.00 151.4470 60.0012 32.0000 1.9821 1.9825 417.5140 417.6257 0.0167 -1.0000 -1.0000 4521170 1583012749.10 151.4470 60.0012 32.0000 1.9820 1.9825 417.5249 417.6353 0.0165 -1.0000 -1.0000 4521232 1583012749.20 151.5125 60.0012 32.0000 1.9809 1.9814 417.5985 417.7091 0.0167 -1.0000 -1.0000 4521295 1583012749.30 151.5125 60.0012 32.0000 1.9816 1.9820 417.6536 417.7647 0.0167 -1.0000 -1.0000 4521935 1583012749.40 151.5125 60.0012 32.0000 1.9815 1.9819 417.5102 417.6211 0.0166 -1.0000 -1.0000 4521998 1583012749.50 151.5125 60.0012 32.0000 1.9818 1.9822 417.4092 417.5194 0.0166 -1.0000 -1.0000 4522076 1583012749.60 151.5125 60.0012 32.0000 1.9819 1.9823 417.4099 417.5204 0.0166 -1.0000 -1.0000 4522123 1583012749.70 151.5125 60.0012 32.0000 1.9814 1.9819 417.3988 417.5090 0.0166 -1.0000 -1.0000 4522185 1583012749.80 151.4996 60.0016 32.0000 1.9811 1.9816 417.4838 417.5942 0.0166 -1.0000 -1.0000 4522263 1583012749.90 151.4996 60.0016 32.0000 1.9806 1.9810 417.6108 417.7218 0.0167 -1.0000 -1.0000 4522326 1583012750.00 151.4996 60.0016 32.0000 1.9814 1.9818 417.5919 417.7036 0.0168 -1.0000 -1.0000 4522388 1583012750.10 151.4996 60.0016 32.0000 1.9816 1.9821 417.4933 417.6043 0.0166 -1.0000 -1.0000 4522467 1583012750.20 151.4996 60.0016 32.0000 1.9822 1.9826 417.4635 417.5729 0.0164 -1.0000 -1.0000 4522529 1583012750.30 151.4996 60.0016 32.0000 1.9814 1.9818 417.5658 417.6757 0.0166 -1.0000 -1.0000 4522592 1583012750.40 151.4996 60.0016 32.0000 1.9808 1.9812 417.6084 417.7193 0.0167 -1.0000 -1.0000 4522670 1583012750.50 151.4996 60.0016 32.0000 1.9806 1.9811 417.5256 417.6363 0.0166 -1.0000 -1.0000 4522732 1583012750.60 151.4982 60.0016 32.0000 1.9816 1.9820 417.4762 417.5870 0.0166 -1.0000 -1.0000 4522795 1583012750.70 151.4703 60.0016 32.0000 1.9820 1.9824 417.3842 417.4951 0.0166 -1.0000 -1.0000 4522857 1583012750.80 151.4703 60.0016 32.0000 1.9814 1.9819 417.3765 417.4870 0.0167 -1.0000 -1.0000 4522920 1583012750.90 151.4026 60.0016 32.0000 1.9815 1.9820 417.3623 417.4739 0.0168 -1.0000 -1.0000 4522982 1583012751.00 151.3883 60.0016 32.0000 1.9812 1.9816 417.4774 417.5881 0.0167 -1.0000 -1.0000 4523061 1583012751.10 151.3883 60.0016 32.0000 1.9809 1.9813 417.5990 417.7098 0.0166 -1.0000 -1.0000 4523123 1583012751.20 151.3883 60.0016 32.0000 1.9815 1.9820 417.5329 417.6438 0.0167 -1.0000 -1.0000 4523185 1583012751.30 151.3883 60.0016 32.0000 1.9823 1.9827 417.4196 417.5305 0.0167 -1.0000 -1.0000 4523357 1583012751.40 151.3883 60.0016 32.0000 1.9817 1.9821 417.4126 417.5236 0.0167 -1.0000 -1.0000 4523420 1583012751.50 151.3883 60.0016 32.0000 1.9812 1.9817 417.5278 417.6392 0.0167 -1.0000 -1.0000 4523482 1583012751.60 151.3883 60.0016 32.0000 1.9813 1.9817 417.5808 417.6914 0.0166 -1.0000 -1.0000 4523545 1583012751.70 151.3883 60.0016 32.0000 1.9816 1.9820 417.5647 417.6750 0.0166 -1.0000 -1.0000 4523607 1583012751.80 151.3883 60.0016 32.0000 1.9822 1.9826 417.4354 417.5462 0.0167 -1.0000 -1.0000 4524060 1583012751.90 151.3883 60.0016 32.0000 1.9819 1.9824 417.3784 417.4893 0.0167 -1.0000 -1.0000 4524123 1583012752.00 151.3883 60.0016 32.0000 1.9820 1.9824 417.4162 417.5282 0.0168 -1.0000 -1.0000 4524185 1583012752.10 151.4005 60.0016 32.0000 1.9820 1.9824 417.5554 417.6666 0.0167 -1.0000 -1.0000 4524248 1583012752.20 151.4429 60.0016 32.0000 1.9816 1.9820 417.5977 417.7093 0.0168 -1.0000 -1.0000 4524482 1583012752.30 151.4429 60.0016 32.0000 1.9819 1.9824 417.6403 417.7510 0.0166 -1.0000 -1.0000 4524607 1583012752.40 151.4429 60.0016 32.0000 1.9823 1.9828 417.5549 417.6652 0.0166 -1.0000 -1.0000 4524670 1583012752.50 151.4429 60.0016 32.0000 1.9827 1.9832 417.4720 417.5825 0.0166 -1.0000 -1.0000 4524732 1583012752.60 151.4429 60.0016 32.0000 1.9823 1.9828 417.5843 417.6949 0.0166 -1.0000 -1.0000 4524795 1583012752.70 151.5189 60.0016 32.0000 1.9820 1.9825 417.6988 417.8094 0.0166 -1.0000 -1.0000 4524873 1583012752.80 151.5189 60.0016 32.0000 1.9818 1.9822 417.6143 417.7251 0.0167 -1.0000 -1.0000 4525717 1583012752.90 151.5189 60.0016 32.0000 1.9822 1.9826 417.5302 417.6406 0.0165 -1.0000 -1.0000 4525779 1583012753.00 151.5189 60.0016 32.0000 1.9822 1.9826 417.3945 417.5052 0.0166 -1.0000 -1.0000 4525857 1583012753.10 151.5189 60.0016 32.0000 1.9831 1.9835 417.3569 417.4679 0.0167 -1.0000 -1.0000 4525920 1583012753.20 151.5852 60.0016 32.0000 1.9821 1.9825 417.4004 417.5120 0.0168 -1.0000 -1.0000 4525982 1583012753.30 151.5852 60.0016 32.0000 1.9817 1.9821 417.5557 417.6673 0.0167 -1.0000 -1.0000 4526060 1583012753.40 151.5852 60.0016 32.0000 1.9811 1.9816 417.6264 417.7375 0.0168 -1.0000 -1.0000 4526123 1583012753.50 151.5852 60.0016 32.0000 1.9822 1.9826 417.5794 417.6910 0.0167 -1.0000 -1.0000 4526201 1583012753.60 151.5852 60.0016 32.0000 1.9825 1.9830 417.4510 417.5628 0.0168 -1.0000 -1.0000 4526263 1583012753.70 151.5852 60.0016 32.0000 1.9822 1.9826 417.3757 417.4867 0.0167 -1.0000 -1.0000 4526326 1583012753.80 151.5544 60.0016 32.0000 1.9818 1.9822 417.5578 417.6689 0.0166 -1.0000 -1.0000 4526388 1583012753.90 151.5544 60.0016 32.0000 1.9813 1.9817 417.5828 417.6929 0.0166 -1.0000 -1.0000 4526451 1583012754.00 151.5544 60.0016 32.0000 1.9813 1.9818 417.5845 417.6941 0.0165 -1.0000 -1.0000 4526513 1583012754.10 151.5544 60.0016 32.0000 1.9821 1.9825 417.4120 417.5223 0.0166 -1.0000 -1.0000 4526592 1583012754.20 151.5544 60.0016 32.0000 1.9825 1.9830 417.3495 417.4603 0.0167 -1.0000 -1.0000 4526654 1583012754.30 151.5544 60.0016 32.0000 1.9815 1.9819 417.4923 417.6035 0.0167 -1.0000 -1.0000 4526717 1583012754.40 151.4315 60.0018 32.0000 1.9805 1.9809 417.5447 417.6564 0.0168 -1.0000 -1.0000 4526795 1583012754.50 151.4262 60.0018 32.0000 1.9821 1.9825 417.5770 417.6882 0.0167 -1.0000 -1.0000 4526857 1583012754.60 151.4262 60.0018 32.0000 1.9822 1.9827 417.4102 417.5209 0.0167 -1.0000 -1.0000 4526904 1583012754.70 151.4262 60.0018 32.0000 1.9821 1.9825 417.4335 417.5454 0.0168 -1.0000 -1.0000 4526982 1583012754.80 151.4262 60.0018 32.0000 1.9822 1.9826 417.3332 417.4451 0.0168 -1.0000 -1.0000 4527061 1583012754.90 151.4262 60.0018 32.0000 1.9821 1.9825 417.4974 417.6086 0.0167 -1.0000 -1.0000 4527123 1583012755.00 151.4262 60.0018 32.0000 1.9816 1.9821 417.6278 417.7401 0.0168 -1.0000 -1.0000 4527201 1583012755.10 151.4262 60.0018 32.0000 1.9818 1.9822 417.5824 417.6928 0.0167 -1.0000 -1.0000 4527264 1583012755.20 151.4262 60.0018 32.0000 1.9825 1.9829 417.4953 417.6062 0.0166 -1.0000 -1.0000 4527326 1583012755.30 151.4262 60.0018 32.0000 1.9822 1.9826 417.3165 417.4263 0.0165 -1.0000 -1.0000 4527389 1583012755.40 151.4262 60.0018 32.0000 1.9817 1.9822 417.4238 417.5340 0.0165 -1.0000 -1.0000 4527451 1583012755.50 151.4262 60.0018 32.0000 1.9819 1.9823 417.5348 417.6451 0.0166 -1.0000 -1.0000 4527529 1583012755.60 151.4403 60.0018 32.0000 1.9816 1.9821 417.6689 417.7800 0.0167 -1.0000 -1.0000 4527592 1583012755.70 151.4403 60.0018 32.0000 1.9822 1.9827 417.5200 417.6308 0.0167 -1.0000 -1.0000 4527654 1583012755.80 151.4403 60.0018 32.0000 1.9825 1.9829 417.4346 417.5457 0.0167 -1.0000 -1.0000 4527732 1583012755.90 151.4403 60.0018 32.0000 1.9824 1.9828 417.3303 417.4421 0.0168 -1.0000 -1.0000 4528326 1583012756.00 151.4403 60.0018 32.0000 1.9820 1.9824 417.4275 417.5384 0.0166 -1.0000 -1.0000 4528388 1583012756.10 151.4403 60.0018 32.0000 1.9816 1.9820 417.5919 417.7022 0.0167 -1.0000 -1.0000 4528467 1583012756.20 151.4930 60.0018 32.0000 1.9822 1.9826 417.6475 417.7587 0.0167 -1.0000 -1.0000 4528529 1583012756.30 151.4930 60.0018 32.0000 1.9824 1.9828 417.4650 417.5764 0.0168 -1.0000 -1.0000 4528592 1583012756.40 151.4930 60.0018 32.0000 1.9827 1.9832 417.3989 417.5101 0.0167 -1.0000 -1.0000 4528654 1583012756.50 151.4930 60.0018 32.0000 1.9824 1.9829 417.5028 417.6137 0.0166 -1.0000 -1.0000 4528717 1583012756.60 151.4930 60.0018 32.0000 1.9821 1.9825 417.5880 417.6990 0.0167 -1.0000 -1.0000 4528779 1583012756.70 151.4635 60.0018 32.0000 1.9817 1.9821 417.4666 417.5768 0.0166 -1.0000 -1.0000 4528857 1583012756.80 151.4351 60.0018 32.0000 1.9828 1.9832 417.5080 417.6187 0.0166 -1.0000 -1.0000 4528920 1583012756.90 151.4351 60.0018 32.0000 1.9824 1.9829 417.3503 417.4614 0.0167 -1.0000 -1.0000 4528982 1583012757.00 151.4351 60.0018 32.0000 1.9821 1.9826 417.3242 417.4357 0.0167 -1.0000 -1.0000 4529061 1583012757.10 151.4351 60.0018 32.0000 1.9823 1.9827 417.4217 417.5323 0.0166 -1.0000 -1.0000 4529123 1583012757.20 151.4351 60.0018 32.0000 1.9815 1.9820 417.5449 417.6555 0.0167 -1.0000 -1.0000 4529185 1583012757.30 151.5207 60.0018 32.0000 1.9818 1.9823 417.5144 417.6250 0.0166 -1.0000 -1.0000 4529248 1583012757.40 151.5207 60.0018 32.0000 1.9815 1.9819 417.4684 417.5785 0.0166 -1.0000 -1.0000 4529435 1583012757.50 151.5207 60.0018 32.0000 1.9818 1.9822 417.3733 417.4842 0.0167 -1.0000 -1.0000 4529513 1583012757.60 151.5207 60.0018 32.0000 1.9824 1.9828 417.3125 417.4236 0.0167 -1.0000 -1.0000 4529576 1583012757.70 151.5207 60.0018 32.0000 1.9814 1.9819 417.4208 417.5324 0.0167 -1.0000 -1.0000 4529639 1583012757.80 151.5207 60.0018 32.0000 1.9818 1.9822 417.4449 417.5555 0.0166 -1.0000 -1.0000 4529717 1583012757.90 151.5207 60.0018 32.0000 1.9808 1.9812 417.5584 417.6688 0.0166 -1.0000 -1.0000 4530576 1583012758.00 151.5207 60.0018 32.0000 1.9805 1.9809 417.4851 417.5959 0.0166 -1.0000 -1.0000 4530638 1583012758.10 151.5207 60.0018 32.0000 1.9821 1.9826 417.4404 417.5517 0.0168 -1.0000 -1.0000 4530701 1583012758.20 151.5207 60.0018 32.0000 1.9819 1.9823 417.3705 417.4816 0.0167 -1.0000 -1.0000 4530764 1583012758.30 151.5207 60.0018 32.0000 1.9823 1.9827 417.2836 417.3933 0.0165 -1.0000 -1.0000 4530826 1583012758.40 151.5175 60.0018 32.0000 1.9818 1.9822 417.6743 417.7848 0.0166 -1.0000 -1.0000 4530904 1583012758.50 151.4542 60.0018 32.0000 1.9819 1.9823 417.4800 417.5908 0.0167 -1.0000 -1.0000 4530967 1583012758.60 151.4542 60.0018 32.0000 1.9824 1.9828 417.3892 417.4997 0.0166 -1.0000 -1.0000 4531029 1583012758.70 151.4542 60.0018 32.0000 1.9828 1.9833 417.4137 417.5251 0.0167 -1.0000 -1.0000 4531107 1583012758.80 151.4542 60.0018 32.0000 1.9816 1.9821 417.4051 417.5163 0.0167 -1.0000 -1.0000 4531170 1583012758.90 151.4542 60.0018 32.0000 1.9815 1.9819 417.3699 417.4815 0.0168 -1.0000 -1.0000 4531232 1583012759.00 151.3868 60.0018 32.0000 1.9812 1.9816 417.5929 417.7033 0.0166 -1.0000 -1.0000 4531295 1583012759.10 151.3868 60.0018 32.0000 1.9817 1.9822 417.5509 417.6624 0.0168 -1.0000 -1.0000 4531357 1583012759.20 151.3868 60.0018 32.0000 1.9821 1.9826 417.4527 417.5633 0.0165 -1.0000 -1.0000 4531420 1583012759.30 151.3868 60.0018 32.0000 1.9824 1.9828 417.3254 417.4346 0.0165 -1.0000 -1.0000 4531513 1583012759.40 151.3868 60.0018 32.0000 1.9820 1.9824 417.3889 417.4994 0.0166 -1.0000 -1.0000 4531623 1583012759.50 151.3995 60.0019 32.0000 1.9815 1.9820 417.4831 417.5929 0.0165 -1.0000 -1.0000 4531810 1583012759.60 151.4579 60.0020 32.0000 1.9819 1.9824 417.4770 417.5864 0.0164 -1.0000 -1.0000 4531873 1583012759.70 151.4579 60.0020 32.0000 1.9819 1.9824 417.4204 417.5311 0.0166 -1.0000 -1.0000 4531935 1583012759.80 151.4579 60.0020 32.0000 1.9819 1.9823 417.3199 417.4305 0.0168 -1.0000 -1.0000 4532013 1583012759.90 151.4579 60.0020 32.0000 1.9816 1.9820 417.3492 417.4599 0.0167 -1.0000 -1.0000 4532076 1583012760.00 151.4579 60.0020 32.0000 1.9821 1.9825 417.3695 417.4804 0.0166 -1.0000 -1.0000 4532170 1583012760.10 151.4579 60.0020 32.0000 1.9812 1.9816 417.5640 417.6742 0.0166 -1.0000 -1.0000 4532248 1583012760.20 151.4579 60.0020 32.0000 1.9825 1.9829 417.5078 417.6190 0.0167 -1.0000 -1.0000 4532310 1583012760.30 151.4579 60.0020 32.0000 1.9819 1.9823 417.5169 417.6289 0.0168 -1.0000 -1.0000 4532373 1583012760.40 151.4579 60.0020 32.0000 1.9819 1.9823 417.4914 417.6024 0.0167 -1.0000 -1.0000 4532451 1583012760.50 151.4579 60.0020 32.0000 1.9827 1.9831 417.3216 417.4325 0.0166 -1.0000 -1.0000 4532826 1583012760.60 151.4579 60.0020 32.0000 1.9834 1.9838 417.3928 417.5033 0.0166 -1.0000 -1.0000 4532889 1583012760.70 151.4579 60.0020 32.0000 1.9823 1.9827 417.4263 417.5368 0.0167 -1.0000 -1.0000 4532967 1583012760.80 151.4579 60.0020 32.0000 1.9818 1.9822 417.6131 417.7239 0.0166 -1.0000 -1.0000 4533013 1583012760.90 151.6514 60.0020 32.0000 1.9822 1.9826 417.5415 417.6524 0.0167 -1.0000 -1.0000 4533076 1583012761.00 151.6514 60.0020 32.0000 1.9824 1.9829 417.4181 417.5289 0.0166 -1.0000 -1.0000 4533154 1583012761.10 151.6514 60.0020 32.0000 1.9832 1.9837 417.3348 417.4455 0.0167 -1.0000 -1.0000 4533217 1583012761.20 151.6514 60.0020 32.0000 1.9826 1.9830 417.3924 417.5040 0.0168 -1.0000 -1.0000 4533279 1583012761.30 151.6514 60.0020 32.0000 1.9824 1.9828 417.4957 417.6059 0.0166 -1.0000 -1.0000 4533357 1583012761.40 151.6003 60.0020 32.0000 1.9815 1.9820 417.5978 417.7086 0.0167 -1.0000 -1.0000 4533420 1583012761.50 151.5891 60.0020 32.0000 1.9818 1.9822 417.4479 417.5588 0.0167 -1.0000 -1.0000 4534201 1583012761.60 151.5891 60.0020 32.0000 1.9821 1.9826 417.3714 417.4820 0.0167 -1.0000 -1.0000 4534263 1583012761.70 151.5891 60.0020 32.0000 1.9827 1.9832 417.3620 417.4734 0.0167 -1.0000 -1.0000 4534342 1583012761.80 151.5891 60.0020 32.0000 1.9826 1.9830 417.5304 417.6417 0.0167 -1.0000 -1.0000 4534404 1583012761.90 151.5891 60.0020 32.0000 1.9812 1.9817 417.5792 417.6909 0.0168 -1.0000 -1.0000 4534467 1583012762.00 151.4476 60.0020 32.0000 1.9818 1.9823 417.5765 417.6884 0.0168 -1.0000 -1.0000 4534529 1583012762.10 151.4476 60.0020 32.0000 1.9830 1.9835 417.3512 417.4626 0.0167 -1.0000 -1.0000 4534638 1583012762.20 151.4476 60.0020 32.0000 1.9829 1.9833 417.4055 417.5168 0.0167 -1.0000 -1.0000 4534701 1583012762.30 151.4476 60.0020 32.0000 1.9823 1.9828 417.4402 417.5507 0.0166 -1.0000 -1.0000 4534873 1583012762.40 151.4476 60.0020 32.0000 1.9816 1.9821 417.4743 417.5858 0.0167 -1.0000 -1.0000 4534951 1583012762.50 151.5056 60.0020 32.0000 1.9813 1.9817 417.5465 417.6569 0.0165 -1.0000 -1.0000 4535014 1583012762.60 151.5257 60.0020 32.0000 1.9819 1.9823 417.5720 417.6824 0.0166 -1.0000 -1.0000 4535076 1583012762.70 151.5257 60.0020 32.0000 1.9826 1.9831 417.4939 417.6044 0.0167 -1.0000 -1.0000 4535154 1583012762.80 151.5257 60.0020 32.0000 1.9824 1.9828 417.3522 417.4638 0.0167 -1.0000 -1.0000 4535217 1583012762.90 151.5257 60.0020 32.0000 1.9823 1.9828 417.3676 417.4780 0.0166 -1.0000 -1.0000 4535279 1583012763.00 151.5257 60.0020 32.0000 1.9823 1.9828 417.5823 417.6933 0.0167 -1.0000 -1.0000 4535357 1583012763.10 151.5682 60.0020 32.0000 1.9827 1.9832 417.5105 417.6218 0.0167 -1.0000 -1.0000 4535420 1583012763.20 151.5682 60.0020 32.0000 1.9824 1.9829 417.4074 417.5181 0.0167 -1.0000 -1.0000 4535482 1583012763.30 151.5682 60.0020 32.0000 1.9823 1.9827 417.3775 417.4881 0.0166 -1.0000 -1.0000 4535545 1583012763.40 151.5682 60.0020 32.0000 1.9821 1.9825 417.4873 417.5989 0.0167 -1.0000 -1.0000 4535607 1583012763.50 151.5682 60.0020 32.0000 1.9809 1.9814 417.5892 417.6999 0.0166 -1.0000 -1.0000 4535685 1583012763.60 151.5682 60.0020 32.0000 1.9819 1.9823 417.6507 417.7631 0.0169 -1.0000 -1.0000 4535967 1583012763.70 151.5682 60.0020 32.0000 1.9824 1.9829 417.5531 417.6642 0.0167 -1.0000 -1.0000 4536029 1583012763.80 151.5682 60.0020 32.0000 1.9820 1.9825 417.4754 417.5867 0.0167 -1.0000 -1.0000 4536092 1583012763.90 151.5682 60.0020 32.0000 1.9828 1.9833 417.3706 417.4815 0.0167 -1.0000 -1.0000 4536154 1583012764.00 151.5682 60.0020 32.0000 1.9835 1.9840 417.4329 417.5442 0.0167 -1.0000 -1.0000 4536217 1583012764.10 151.5680 60.0020 32.0000 1.9817 1.9821 417.5295 417.6399 0.0166 -1.0000 -1.0000 4536310 1583012764.20 151.5536 60.0020 32.0000 1.9823 1.9827 417.6120 417.7229 0.0167 -1.0000 -1.0000 4536373 1583012764.30 151.5536 60.0020 32.0000 1.9814 1.9819 417.4800 417.5918 0.0168 -1.0000 -1.0000 4536435 1583012764.40 151.5536 60.0020 32.0000 1.9818 1.9823 417.3746 417.4846 0.0166 -1.0000 -1.0000 4536513 1583012764.50 151.5536 60.0020 32.0000 1.9817 1.9822 417.4198 417.5309 0.0167 -1.0000 -1.0000 4536576 1583012764.60 151.5536 60.0020 32.0000 1.9819 1.9824 417.5621 417.6733 0.0167 -1.0000 -1.0000 4536795 1583012764.70 151.5536 60.0020 32.0000 1.9817 1.9822 417.6657 417.7765 0.0166 -1.0000 -1.0000 4536873 1583012764.80 151.5758 60.0017 32.0000 1.9808 1.9812 417.6092 417.7201 0.0168 -1.0000 -1.0000 4536935 1583012764.90 151.5758 60.0017 32.0000 1.9819 1.9824 417.3953 417.5067 0.0167 -1.0000 -1.0000 4537013 1583012765.00 151.5758 60.0017 32.0000 1.9830 1.9834 417.3691 417.4808 0.0168 -1.0000 -1.0000 4537076 1583012765.10 151.5758 60.0017 32.0000 1.9823 1.9828 417.4282 417.5391 0.0167 -1.0000 -1.0000 4537139 1583012765.20 151.5758 60.0017 32.0000 1.9811 1.9816 417.5400 417.6511 0.0167 -1.0000 -1.0000 4537326 1583012765.30 151.5758 60.0017 32.0000 1.9824 1.9829 417.5236 417.6354 0.0169 -1.0000 -1.0000 4537389 1583012765.40 151.5820 60.0017 32.0000 1.9820 1.9824 417.3080 417.4192 0.0167 -1.0000 -1.0000 4537451 1583012765.50 151.5858 60.0017 32.0000 1.9824 1.9828 417.3394 417.4504 0.0167 -1.0000 -1.0000 4537529 1583012765.60 151.5858 60.0017 32.0000 1.9827 1.9831 417.4435 417.5541 0.0167 -1.0000 -1.0000 4537592 1583012765.70 151.5858 60.0017 32.0000 1.9815 1.9819 417.6203 417.7311 0.0167 -1.0000 -1.0000 4538576 1583012765.80 151.5858 60.0017 32.0000 1.9819 1.9823 417.6551 417.7661 0.0167 -1.0000 -1.0000 4538638 1583012765.90 151.5858 60.0017 32.0000 1.9818 1.9822 417.4169 417.5286 0.0167 -1.0000 -1.0000 4538701 1583012766.00 151.5527 60.0017 32.0000 1.9820 1.9824 417.3093 417.4199 0.0166 -1.0000 -1.0000 4538764 1583012766.10 151.5527 60.0017 32.0000 1.9823 1.9827 417.4015 417.5126 0.0167 -1.0000 -1.0000 4538842 1583012766.20 151.5527 60.0017 32.0000 1.9816 1.9820 417.5653 417.6764 0.0166 -1.0000 -1.0000 4538904 1583012766.30 151.5527 60.0017 32.0000 1.9820 1.9825 417.6623 417.7737 0.0168 -1.0000 -1.0000 4538967 1583012766.40 151.5527 60.0017 32.0000 1.9816 1.9821 417.7182 417.8289 0.0166 -1.0000 -1.0000 4539045 1583012766.50 151.5424 60.0017 32.0000 1.9824 1.9828 417.3160 417.4265 0.0167 -1.0000 -1.0000 4539107 1583012766.60 151.5424 60.0017 32.0000 1.9831 1.9836 417.3238 417.4352 0.0166 -1.0000 -1.0000 4539170 1583012766.70 151.5424 60.0017 32.0000 1.9827 1.9831 417.4750 417.5871 0.0169 -1.0000 -1.0000 4539248 1583012766.80 151.5424 60.0017 32.0000 1.9821 1.9825 417.6527 417.7636 0.0167 -1.0000 -1.0000 4539310 1583012766.90 151.5424 60.0017 32.0000 1.9822 1.9827 417.5401 417.6508 0.0166 -1.0000 -1.0000 4539373 1583012767.00 151.5424 60.0017 32.0000 1.9819 1.9823 417.4482 417.5590 0.0167 -1.0000 -1.0000 4539451 1583012767.10 151.5145 60.0017 32.0000 1.9827 1.9831 417.3469 417.4587 0.0168 -1.0000 -1.0000 4539514 1583012767.20 151.5145 60.0017 32.0000 1.9827 1.9831 417.4293 417.5399 0.0166 -1.0000 -1.0000 4539576 1583012767.30 151.5145 60.0017 32.0000 1.9819 1.9823 417.5142 417.6244 0.0165 -1.0000 -1.0000 4539638 1583012767.40 151.5145 60.0017 32.0000 1.9819 1.9823 417.5473 417.6578 0.0167 -1.0000 -1.0000 4539701 1583012767.50 151.5145 60.0017 32.0000 1.9817 1.9822 417.5933 417.7050 0.0167 -1.0000 -1.0000 4539779 1583012767.60 151.5145 60.0017 32.0000 1.9823 1.9828 417.5138 417.6250 0.0168 -1.0000 -1.0000 4539842 1583012767.70 151.5145 60.0017 32.0000 1.9833 1.9837 417.3821 417.4938 0.0168 -1.0000 -1.0000 4539904 1583012767.80 151.5145 60.0017 32.0000 1.9833 1.9838 417.3804 417.4914 0.0167 -1.0000 -1.0000 4539982 1583012767.90 151.5145 60.0017 32.0000 1.9826 1.9830 417.4013 417.5120 0.0166 -1.0000 -1.0000 4540045 1583012768.00 151.5145 60.0017 32.0000 1.9820 1.9824 417.5146 417.6256 0.0167 -1.0000 -1.0000 4540107 1583012768.10 151.5145 60.0017 32.0000 1.9815 1.9819 417.5781 417.6894 0.0167 -1.0000 -1.0000 4540170 1583012768.20 151.5057 60.0017 32.0000 1.9820 1.9824 417.5309 417.6420 0.0167 -1.0000 -1.0000 4540232 1583012768.30 151.5057 60.0017 32.0000 1.9820 1.9825 417.5081 417.6191 0.0167 -1.0000 -1.0000 4540420 1583012768.40 151.5057 60.0017 32.0000 1.9827 1.9831 417.3656 417.4770 0.0167 -1.0000 -1.0000 4540498 1583012768.50 151.5057 60.0017 32.0000 1.9817 1.9821 417.4002 417.5108 0.0166 -1.0000 -1.0000 4540560 1583012768.60 151.5057 60.0017 32.0000 1.9810 1.9815 417.5788 417.6895 0.0167 -1.0000 -1.0000 4540623 1583012768.70 151.5057 60.0017 32.0000 1.9811 1.9815 417.6033 417.7129 0.0165 -1.0000 -1.0000 4540701 1583012768.80 151.4869 60.0017 32.0000 1.9821 1.9825 417.4196 417.5300 0.0167 -1.0000 -1.0000 4541076 1583012768.90 151.4869 60.0017 32.0000 1.9821 1.9826 417.4693 417.5807 0.0167 -1.0000 -1.0000 4541138 1583012769.00 151.4869 60.0017 32.0000 1.9813 1.9818 417.6566 417.7679 0.0168 -1.0000 -1.0000 4541217 1583012769.10 151.4869 60.0017 32.0000 1.9807 1.9811 417.5379 417.6493 0.0169 -1.0000 -1.0000 4541279 1583012769.20 151.4869 60.0017 32.0000 1.9818 1.9822 417.3756 417.4867 0.0168 -1.0000 -1.0000 4541342 1583012769.30 151.5668 60.0017 32.0000 1.9819 1.9823 417.3835 417.4950 0.0167 -1.0000 -1.0000 4541592 1583012769.40 151.5668 60.0017 32.0000 1.9821 1.9826 417.3558 417.4677 0.0169 -1.0000 -1.0000 4541685 1583012769.50 151.5668 60.0017 32.0000 1.9817 1.9821 417.4759 417.5883 0.0169 -1.0000 -1.0000 4541748 1583012769.60 151.5668 60.0017 32.0000 1.9815 1.9820 417.5800 417.6922 0.0168 -1.0000 -1.0000 4541810 1583012769.70 151.5668 60.0017 32.0000 1.9813 1.9818 417.6104 417.7225 0.0169 -1.0000 -1.0000 4541873 1583012769.80 151.5668 60.0017 32.0000 1.9812 1.9816 417.4821 417.5942 0.0168 -1.0000 -1.0000 4541951 1583012769.90 151.5788 60.0020 32.0000 1.9823 1.9827 417.4059 417.5172 0.0167 -1.0000 -1.0000 4542013 1583012770.00 151.5788 60.0020 32.0000 1.9820 1.9824 417.4084 417.5191 0.0166 -1.0000 -1.0000 4542076 1583012770.10 151.5788 60.0020 32.0000 1.9819 1.9824 417.4430 417.5543 0.0168 -1.0000 -1.0000 4542154 1583012770.20 151.5788 60.0020 32.0000 1.9816 1.9820 417.5716 417.6828 0.0168 -1.0000 -1.0000 4542217 1583012770.30 151.5788 60.0020 32.0000 1.9824 1.9829 417.5299 417.6409 0.0167 -1.0000 -1.0000 4542279 1583012770.40 151.5788 60.0020 32.0000 1.9822 1.9826 417.4461 417.5577 0.0168 -1.0000 -1.0000 4542357 1583012770.50 151.5040 60.0020 32.0000 1.9823 1.9828 417.3081 417.4187 0.0167 -1.0000 -1.0000 4542420 1583012770.60 151.5040 60.0020 32.0000 1.9834 1.9838 417.3957 417.5075 0.0168 -1.0000 -1.0000 4542482 1583012770.70 151.5040 60.0020 32.0000 1.9818 1.9822 417.5979 417.7090 0.0167 -1.0000 -1.0000 4542545 1583012770.80 151.5040 60.0020 32.0000 1.9815 1.9819 417.6305 417.7427 0.0168 -1.0000 -1.0000 4542842 1583012770.90 151.5040 60.0020 32.0000 1.9823 1.9828 417.5947 417.7054 0.0167 -1.0000 -1.0000 4542904 1583012771.00 151.5020 60.0020 32.0000 1.9818 1.9822 417.3470 417.4579 0.0166 -1.0000 -1.0000 4542967 1583012771.10 151.4700 60.0020 32.0000 1.9823 1.9828 417.4130 417.5245 0.0168 -1.0000 -1.0000 4543045 1583012771.20 151.4700 60.0020 32.0000 1.9820 1.9824 417.5759 417.6869 0.0166 -1.0000 -1.0000 4543107 1583012771.30 151.4700 60.0020 32.0000 1.9814 1.9818 417.6294 417.7400 0.0167 -1.0000 -1.0000 4543451 1583012771.40 151.4700 60.0020 32.0000 1.9816 1.9820 417.5905 417.7023 0.0168 -1.0000 -1.0000 4543514 1583012771.50 151.4700 60.0020 32.0000 1.9819 1.9823 417.4005 417.5110 0.0166 -1.0000 -1.0000 4543592 1583012771.60 151.4606 60.0020 32.0000 1.9824 1.9828 417.3779 417.4879 0.0166 -1.0000 -1.0000 4543654 1583012771.70 151.4606 60.0020 32.0000 1.9827 1.9832 417.4189 417.5296 0.0167 -1.0000 -1.0000 4543732 1583012771.80 151.4606 60.0020 32.0000 1.9826 1.9830 417.4573 417.5686 0.0167 -1.0000 -1.0000 4544092 1583012771.90 151.4606 60.0020 32.0000 1.9814 1.9818 417.5687 417.6797 0.0167 -1.0000 -1.0000 4544154 1583012772.00 151.4606 60.0020 32.0000 1.9818 1.9823 417.6070 417.7177 0.0166 -1.0000 -1.0000 4544217 1583012772.10 151.4667 60.0020 32.0000 1.9818 1.9822 417.6914 417.8019 0.0166 -1.0000 -1.0000 4544279 1583012772.20 151.4801 60.0020 32.0000 1.9823 1.9827 417.5212 417.6327 0.0168 -1.0000 -1.0000 4544342 1583012772.30 151.4801 60.0020 32.0000 1.9824 1.9828 417.4728 417.5843 0.0167 -1.0000 -1.0000 4544592 1583012772.40 151.4801 60.0020 32.0000 1.9815 1.9820 417.5901 417.7004 0.0166 -1.0000 -1.0000 4544670 1583012772.50 151.4801 60.0020 32.0000 1.9813 1.9817 417.5839 417.6958 0.0167 -1.0000 -1.0000 4544732 1583012772.60 151.5230 60.0020 32.0000 1.9813 1.9817 417.6165 417.7267 0.0166 -1.0000 -1.0000 4544795 1583012772.70 151.5551 60.0020 32.0000 1.9825 1.9829 417.6385 417.7492 0.0166 -1.0000 -1.0000 4544873 1583012772.80 151.5551 60.0020 32.0000 1.9824 1.9828 417.5324 417.6427 0.0166 -1.0000 -1.0000 4544935 1583012772.90 151.5551 60.0020 32.0000 1.9822 1.9826 417.4422 417.5526 0.0167 -1.0000 -1.0000 4545061 1583012773.00 151.5551 60.0020 32.0000 1.9817 1.9822 417.4645 417.5756 0.0167 -1.0000 -1.0000 4545138 1583012773.10 151.5551 60.0020 32.0000 1.9812 1.9817 417.7930 417.9042 0.0167 -1.0000 -1.0000 4545201 1583012773.20 151.5601 60.0020 32.0000 1.9820 1.9824 417.6821 417.7921 0.0165 -1.0000 -1.0000 4545264 1583012773.30 151.5631 60.0020 32.0000 1.9813 1.9817 417.4764 417.5865 0.0165 -1.0000 -1.0000 4545342 1583012773.40 151.5631 60.0020 32.0000 1.9823 1.9827 417.4619 417.5731 0.0168 -1.0000 -1.0000 4545576 1583012773.50 151.5631 60.0020 32.0000 1.9819 1.9823 417.5876 417.6990 0.0167 -1.0000 -1.0000 4545654 1583012773.60 151.5631 60.0020 32.0000 1.9809 1.9814 417.6165 417.7265 0.0165 -1.0000 -1.0000 4545717 1583012773.70 151.5631 60.0020 32.0000 1.9818 1.9822 417.6199 417.7303 0.0166 -1.0000 -1.0000 4545779 1583012773.80 151.5790 60.0020 32.0000 1.9827 1.9832 417.4863 417.5970 0.0167 -1.0000 -1.0000 4545842 1583012773.90 151.5856 60.0020 32.0000 1.9822 1.9826 417.4728 417.5846 0.0167 -1.0000 -1.0000 4546732 1583012774.00 151.5856 60.0020 32.0000 1.9816 1.9821 417.5598 417.6706 0.0167 -1.0000 -1.0000 4546795 1583012774.10 151.5856 60.0020 32.0000 1.9817 1.9822 417.5430 417.6530 0.0165 -1.0000 -1.0000 4546857 1583012774.20 151.5856 60.0020 32.0000 1.9816 1.9820 417.7199 417.8306 0.0167 -1.0000 -1.0000 4546920 1583012774.30 151.5856 60.0020 32.0000 1.9817 1.9821 417.5520 417.6634 0.0166 -1.0000 -1.0000 4546982 1583012774.40 151.5312 60.0020 32.0000 1.9818 1.9822 417.4365 417.5468 0.0166 -1.0000 -1.0000 4547061 1583012774.50 151.5312 60.0020 32.0000 1.9823 1.9827 417.4317 417.5433 0.0168 -1.0000 -1.0000 4547123 1583012774.60 151.5312 60.0020 32.0000 1.9812 1.9816 417.6429 417.7545 0.0168 -1.0000 -1.0000 4547185 1583012774.70 151.5312 60.0020 32.0000 1.9810 1.9814 417.6908 417.8020 0.0167 -1.0000 -1.0000 4547264 1583012774.80 151.5312 60.0020 32.0000 1.9810 1.9815 417.5975 417.7083 0.0167 -1.0000 -1.0000 4547326 1583012774.90 151.4668 60.0027 32.0000 1.9826 1.9830 417.4542 417.5656 0.0167 -1.0000 -1.0000 4547388 1583012775.00 151.4436 60.0029 32.0000 1.9816 1.9820 417.3558 417.4672 0.0167 -1.0000 -1.0000 4547451 1583012775.10 151.4436 60.0029 32.0000 1.9819 1.9824 417.4542 417.5645 0.0166 -1.0000 -1.0000 4547514 1583012775.20 151.4436 60.0029 32.0000 1.9820 1.9825 417.4567 417.5670 0.0166 -1.0000 -1.0000 4547576 1583012775.30 151.4436 60.0029 32.0000 1.9815 1.9819 417.5906 417.7025 0.0170 -1.0000 -1.0000 4547654 1583012775.40 151.4449 60.0029 32.0000 1.9813 1.9818 417.5949 417.7075 0.0169 -1.0000 -1.0000 4547826 1583012775.50 151.4741 60.0029 32.0000 1.9812 1.9816 417.4955 417.6067 0.0167 -1.0000 -1.0000 4547904 1583012775.60 151.4741 60.0029 32.0000 1.9828 1.9833 417.4363 417.5475 0.0167 -1.0000 -1.0000 4547967 1583012775.70 151.4741 60.0029 32.0000 1.9825 1.9829 417.5149 417.6267 0.0169 -1.0000 -1.0000 4548029 1583012775.80 151.4741 60.0029 32.0000 1.9818 1.9823 417.6465 417.7579 0.0167 -1.0000 -1.0000 4548107 1583012775.90 151.4741 60.0029 32.0000 1.9818 1.9823 417.6745 417.7857 0.0167 -1.0000 -1.0000 4548295 1583012776.00 151.4741 60.0029 32.0000 1.9821 1.9825 417.5785 417.6897 0.0168 -1.0000 -1.0000 4548357 1583012776.10 151.4741 60.0029 32.0000 1.9824 1.9828 417.4509 417.5624 0.0167 -1.0000 -1.0000 4548435 1583012776.20 151.4741 60.0029 32.0000 1.9827 1.9831 417.4403 417.5509 0.0166 -1.0000 -1.0000 4548498 1583012776.30 151.4741 60.0029 32.0000 1.9825 1.9829 417.3763 417.4864 0.0166 -1.0000 -1.0000 4548560 1583012776.40 151.4741 60.0029 32.0000 1.9820 1.9824 417.4866 417.5983 0.0168 -1.0000 -1.0000 4548638 1583012776.50 151.4960 60.0029 32.0000 1.9815 1.9819 417.6839 417.7948 0.0166 -1.0000 -1.0000 4548810 1583012776.60 151.5239 60.0029 32.0000 1.9816 1.9820 417.6244 417.7348 0.0166 -1.0000 -1.0000 4548873 1583012776.70 151.5239 60.0029 32.0000 1.9819 1.9823 417.4977 417.6089 0.0167 -1.0000 -1.0000 4548951 1583012776.80 151.5239 60.0029 32.0000 1.9832 1.9836 417.5305 417.6418 0.0167 -1.0000 -1.0000 4549014 1583012776.90 151.5239 60.0029 32.0000 1.9820 1.9824 417.4749 417.5854 0.0166 -1.0000 -1.0000 4549076 1583012777.00 151.5239 60.0029 32.0000 1.9813 1.9817 417.6064 417.7166 0.0165 -1.0000 -1.0000 4549185 1583012777.10 151.5239 60.0029 32.0000 1.9814 1.9819 417.6319 417.7430 0.0167 -1.0000 -1.0000 4549248 1583012777.20 151.5661 60.0029 32.0000 1.9818 1.9822 417.6347 417.7464 0.0167 -1.0000 -1.0000 4549310 1583012777.30 151.5661 60.0029 32.0000 1.9822 1.9826 417.5053 417.6161 0.0167 -1.0000 -1.0000 4549388 1583012777.40 151.5661 60.0029 32.0000 1.9820 1.9824 417.3591 417.4704 0.0167 -1.0000 -1.0000 4549451 1583012777.50 151.5661 60.0029 32.0000 1.9819 1.9823 417.4893 417.6010 0.0167 -1.0000 -1.0000 4549701 1583012777.60 151.5661 60.0029 32.0000 1.9811 1.9816 417.6139 417.7246 0.0167 -1.0000 -1.0000 4549763 1583012777.70 151.5656 60.0029 32.0000 1.9817 1.9821 417.6043 417.7160 0.0167 -1.0000 -1.0000 4549826 1583012777.80 151.5643 60.0029 32.0000 1.9818 1.9823 417.4227 417.5335 0.0167 -1.0000 -1.0000 4549888 1583012777.90 151.5643 60.0029 32.0000 1.9820 1.9824 417.3558 417.4667 0.0167 -1.0000 -1.0000 4549967 1583012778.00 151.5643 60.0029 32.0000 1.9827 1.9832 417.4807 417.5916 0.0166 -1.0000 -1.0000 4550185 1583012778.10 151.5643 60.0029 32.0000 1.9815 1.9820 417.6406 417.7514 0.0167 -1.0000 -1.0000 4550248 1583012778.20 151.5643 60.0029 32.0000 1.9814 1.9818 417.5175 417.6287 0.0168 -1.0000 -1.0000 4550310 1583012778.30 151.4872 60.0029 32.0000 1.9817 1.9821 417.5593 417.6711 0.0167 -1.0000 -1.0000 4550373 1583012778.40 151.4872 60.0029 32.0000 1.9826 1.9830 417.4133 417.5238 0.0167 -1.0000 -1.0000 4550451 1583012778.50 151.4872 60.0029 32.0000 1.9814 1.9818 417.5273 417.6380 0.0166 -1.0000 -1.0000 4551217 1583012778.60 151.4872 60.0029 32.0000 1.9812 1.9817 417.5416 417.6529 0.0167 -1.0000 -1.0000 4551310 1583012778.70 151.4872 60.0029 32.0000 1.9816 1.9820 417.6641 417.7751 0.0167 -1.0000 -1.0000 4551388 1583012778.80 151.4840 60.0029 32.0000 1.9812 1.9816 417.6340 417.7457 0.0168 -1.0000 -1.0000 4551451 1583012778.90 151.4771 60.0029 32.0000 1.9818 1.9822 417.5108 417.6222 0.0168 -1.0000 -1.0000 4551514 1583012779.00 151.4771 60.0029 32.0000 1.9814 1.9818 417.4507 417.5632 0.0170 -1.0000 -1.0000 4551576 1583012779.10 151.4771 60.0029 32.0000 1.9819 1.9823 417.5231 417.6358 0.0167 -1.0000 -1.0000 4551638 1583012779.20 151.4771 60.0029 32.0000 1.9810 1.9814 417.6574 417.7693 0.0168 -1.0000 -1.0000 4551701 1583012779.30 151.4771 60.0029 32.0000 1.9812 1.9816 417.5838 417.6943 0.0166 -1.0000 -1.0000 4551779 1583012779.40 151.4743 60.0029 32.0000 1.9821 1.9825 417.4950 417.6059 0.0167 -1.0000 -1.0000 4551842 1583012779.50 151.4477 60.0029 32.0000 1.9818 1.9823 417.3921 417.5034 0.0167 -1.0000 -1.0000 4551920 1583012779.60 151.4477 60.0029 32.0000 1.9820 1.9824 417.3244 417.4358 0.0167 -1.0000 -1.0000 4551982 1583012779.70 151.4477 60.0029 32.0000 1.9811 1.9816 417.5636 417.6748 0.0167 -1.0000 -1.0000 4552045 1583012779.80 151.4477 60.0029 32.0000 1.9813 1.9817 417.5812 417.6922 0.0167 -1.0000 -1.0000 4552107 1583012779.90 151.4477 60.0029 32.0000 1.9822 1.9826 417.6484 417.7593 0.0167 -1.0000 -1.0000 4552170 1583012780.00 151.4869 60.0028 32.0000 1.9826 1.9830 417.5310 417.6421 0.0167 -1.0000 -1.0000 4552232 1583012780.10 151.4869 60.0028 32.0000 1.9825 1.9829 417.5098 417.6210 0.0167 -1.0000 -1.0000 4552576 1583012780.20 151.4869 60.0028 32.0000 1.9821 1.9826 417.3697 417.4799 0.0166 -1.0000 -1.0000 4552638 1583012780.30 151.4869 60.0028 32.0000 1.9830 1.9834 417.4798 417.5913 0.0168 -1.0000 -1.0000 4552701 1583012780.40 151.4869 60.0028 32.0000 1.9811 1.9816 417.6282 417.7395 0.0167 -1.0000 -1.0000 4552779 1583012780.50 151.4869 60.0028 32.0000 1.9821 1.9825 417.6120 417.7223 0.0166 -1.0000 -1.0000 4552857 1583012780.60 151.4869 60.0028 32.0000 1.9826 1.9830 417.4008 417.5129 0.0168 -1.0000 -1.0000 4552920 1583012780.70 151.5252 60.0028 32.0000 1.9827 1.9832 417.4197 417.5313 0.0168 -1.0000 -1.0000 4552998 1583012780.80 151.5252 60.0028 32.0000 1.9820 1.9824 417.5032 417.6149 0.0168 -1.0000 -1.0000 4553045 1583012780.90 151.5252 60.0028 32.0000 1.9809 1.9813 417.6049 417.7163 0.0167 -1.0000 -1.0000 4553107 1583012781.00 151.5252 60.0028 32.0000 1.9815 1.9820 417.6121 417.7229 0.0166 -1.0000 -1.0000 4553185 1583012781.10 151.5252 60.0028 32.0000 1.9823 1.9827 417.5798 417.6916 0.0169 -1.0000 -1.0000 4553248 1583012781.20 151.5112 60.0028 32.0000 1.9825 1.9829 417.4165 417.5276 0.0167 -1.0000 -1.0000 4553326 1583012781.30 151.4972 60.0028 32.0000 1.9823 1.9828 417.3449 417.4564 0.0167 -1.0000 -1.0000 4553388 1583012781.40 151.4972 60.0028 32.0000 1.9817 1.9821 417.3530 417.4642 0.0167 -1.0000 -1.0000 4553451 1583012781.50 151.4972 60.0028 32.0000 1.9811 1.9816 417.5541 417.6647 0.0166 -1.0000 -1.0000 4553529 1583012781.60 151.4972 60.0028 32.0000 1.9815 1.9819 417.5213 417.6330 0.0167 -1.0000 -1.0000 4553857 1583012781.70 151.4972 60.0028 32.0000 1.9821 1.9825 417.4749 417.5854 0.0166 -1.0000 -1.0000 4553920 1583012781.80 151.5004 60.0028 32.0000 1.9820 1.9824 417.4147 417.5262 0.0168 -1.0000 -1.0000 4553998 1583012781.90 151.5011 60.0028 32.0000 1.9817 1.9821 417.5088 417.6192 0.0167 -1.0000 -1.0000 4554060 1583012782.00 151.5011 60.0028 32.0000 1.9809 1.9814 417.5228 417.6343 0.0168 -1.0000 -1.0000 4554123 1583012782.10 151.5011 60.0028 32.0000 1.9811 1.9815 417.5808 417.6920 0.0167 -1.0000 -1.0000 4555029 1583012782.20 151.5011 60.0028 32.0000 1.9821 1.9825 417.4545 417.5666 0.0168 -1.0000 -1.0000 4555107 1583012782.30 151.5011 60.0028 32.0000 1.9814 1.9818 417.3663 417.4774 0.0167 -1.0000 -1.0000 4555217 1583012782.40 151.4984 60.0028 32.0000 1.9811 1.9815 417.3976 417.5091 0.0168 -1.0000 -1.0000 4555295 1583012782.50 151.4969 60.0028 32.0000 1.9810 1.9814 417.5951 417.7062 0.0167 -1.0000 -1.0000 4555357 1583012782.60 151.4969 60.0028 32.0000 1.9807 1.9811 417.5530 417.6645 0.0167 -1.0000 -1.0000 4555420 1583012782.70 151.4969 60.0028 32.0000 1.9815 1.9819 417.4746 417.5857 0.0167 -1.0000 -1.0000 4555482 1583012782.80 151.4969 60.0028 32.0000 1.9824 1.9828 417.4338 417.5449 0.0167 -1.0000 -1.0000 4555576 1583012782.90 151.4969 60.0028 32.0000 1.9817 1.9821 417.4649 417.5749 0.0167 -1.0000 -1.0000 4555638 1583012783.00 151.5047 60.0028 32.0000 1.9812 1.9816 417.5286 417.6405 0.0168 -1.0000 -1.0000 4555717 1583012783.10 151.5047 60.0028 32.0000 1.9817 1.9821 417.6132 417.7239 0.0166 -1.0000 -1.0000 4555779 1583012783.20 151.5047 60.0028 32.0000 1.9819 1.9823 417.6299 417.7412 0.0168 -1.0000 -1.0000 4555842 1583012783.30 151.5047 60.0028 32.0000 1.9824 1.9829 417.4667 417.5792 0.0169 -1.0000 -1.0000 4555904 1583012783.40 151.5047 60.0028 32.0000 1.9830 1.9835 417.4448 417.5572 0.0169 -1.0000 -1.0000 4555967 1583012783.50 151.4240 60.0028 32.0000 1.9818 1.9822 417.4679 417.5791 0.0167 -1.0000 -1.0000 4556045 1583012783.60 151.4240 60.0028 32.0000 1.9813 1.9818 417.6259 417.7376 0.0167 -1.0000 -1.0000 4556107 1583012783.70 151.4240 60.0028 32.0000 1.9814 1.9819 417.6205 417.7315 0.0168 -1.0000 -1.0000 4556170 1583012783.80 151.4240 60.0028 32.0000 1.9822 1.9827 417.5205 417.6321 0.0167 -1.0000 -1.0000 4556248 1583012783.90 151.4240 60.0028 32.0000 1.9828 1.9833 417.3619 417.4714 0.0165 -1.0000 -1.0000 4556310 1583012784.00 151.4240 60.0028 32.0000 1.9821 1.9825 417.4388 417.5500 0.0167 -1.0000 -1.0000 4556373 1583012784.10 151.4240 60.0028 32.0000 1.9822 1.9826 417.6452 417.7564 0.0167 -1.0000 -1.0000 4556451 1583012784.20 151.4240 60.0028 32.0000 1.9817 1.9821 417.7517 417.8619 0.0165 -1.0000 -1.0000 4556513 1583012784.30 151.4240 60.0028 32.0000 1.9817 1.9822 417.6609 417.7721 0.0167 -1.0000 -1.0000 4556592 1583012784.40 151.4240 60.0028 32.0000 1.9815 1.9819 417.5275 417.6389 0.0168 -1.0000 -1.0000 4556670 1583012784.50 151.4240 60.0028 32.0000 1.9824 1.9828 417.4935 417.6050 0.0168 -1.0000 -1.0000 4556732 1583012784.60 151.4542 60.0030 32.0000 1.9818 1.9823 417.4973 417.6086 0.0167 -1.0000 -1.0000 4556795 1583012784.70 151.4648 60.0030 32.0000 1.9817 1.9821 417.5981 417.7091 0.0167 -1.0000 -1.0000 4556857 1583012784.80 151.4648 60.0030 32.0000 1.9820 1.9824 417.6202 417.7309 0.0166 -1.0000 -1.0000 4556920 1583012784.90 151.4648 60.0030 32.0000 1.9819 1.9823 417.6140 417.7261 0.0168 -1.0000 -1.0000 4556982 1583012785.00 151.4648 60.0030 32.0000 1.9817 1.9821 417.3758 417.4867 0.0167 -1.0000 -1.0000 4557061 1583012785.10 151.4648 60.0030 32.0000 1.9823 1.9827 417.4477 417.5589 0.0167 -1.0000 -1.0000 4557123 1583012785.20 151.4853 60.0030 32.0000 1.9815 1.9819 417.5581 417.6694 0.0167 -1.0000 -1.0000 4557404 1583012785.30 151.4853 60.0030 32.0000 1.9814 1.9819 417.6017 417.7134 0.0168 -1.0000 -1.0000 4557482 1583012785.40 151.4853 60.0030 32.0000 1.9820 1.9824 417.6066 417.7177 0.0166 -1.0000 -1.0000 4557561 1583012785.50 151.4853 60.0030 32.0000 1.9826 1.9830 417.4908 417.6022 0.0168 -1.0000 -1.0000 4557638 1583012785.60 151.4853 60.0030 32.0000 1.9822 1.9827 417.3660 417.4775 0.0167 -1.0000 -1.0000 4557701 1583012785.70 151.4853 60.0030 32.0000 1.9814 1.9818 417.5741 417.6853 0.0168 -1.0000 -1.0000 4558107 1583012785.80 151.5130 60.0030 32.0000 1.9821 1.9826 417.6456 417.7574 0.0168 -1.0000 -1.0000 4558185 1583012785.90 151.5130 60.0030 32.0000 1.9811 1.9816 417.5404 417.6514 0.0167 -1.0000 -1.0000 4558248 1583012786.00 151.5130 60.0030 32.0000 1.9818 1.9822 417.6719 417.7835 0.0168 -1.0000 -1.0000 4558310 1583012786.10 151.5130 60.0030 32.0000 1.9821 1.9825 417.5035 417.6149 0.0167 -1.0000 -1.0000 4558373 1583012786.20 151.5130 60.0030 32.0000 1.9824 1.9829 417.4615 417.5728 0.0167 -1.0000 -1.0000 4558592 1583012786.30 151.4807 60.0030 32.0000 1.9815 1.9819 417.5497 417.6607 0.0167 -1.0000 -1.0000 4558638 1583012786.40 151.4807 60.0030 32.0000 1.9812 1.9816 417.5160 417.6271 0.0167 -1.0000 -1.0000 4558717 1583012786.50 151.4807 60.0030 32.0000 1.9807 1.9811 417.5847 417.6949 0.0166 -1.0000 -1.0000 4558779 1583012786.60 151.4807 60.0030 32.0000 1.9812 1.9816 417.4594 417.5711 0.0168 -1.0000 -1.0000 4558842 1583012786.70 151.4807 60.0030 32.0000 1.9817 1.9821 417.4804 417.5915 0.0167 -1.0000 -1.0000 4559107 1583012786.80 151.4977 60.0030 32.0000 1.9822 1.9826 417.3567 417.4682 0.0168 -1.0000 -1.0000 4559170 1583012786.90 151.5074 60.0030 32.0000 1.9818 1.9822 417.4615 417.5727 0.0167 -1.0000 -1.0000 4559232 1583012787.00 151.5074 60.0030 32.0000 1.9817 1.9822 417.5897 417.7009 0.0168 -1.0000 -1.0000 4559310 1583012787.10 151.5074 60.0030 32.0000 1.9807 1.9812 417.5811 417.6923 0.0167 -1.0000 -1.0000 4559373 1583012787.20 151.5074 60.0030 32.0000 1.9808 1.9812 417.6400 417.7516 0.0168 -1.0000 -1.0000 4600092 1583012787.30 151.5074 60.0030 32.0000 1.9833 1.9837 417.3422 417.4540 0.0168 -1.0000 -1.0000 4600170 1583012787.40 151.5443 60.0030 32.0000 1.9815 1.9819 417.3836 417.4952 0.0168 -1.0000 -1.0000 4600232 1583012787.50 151.5516 60.0030 32.0000 1.9810 1.9814 417.4917 417.6033 0.0168 -1.0000 -1.0000 4600357 1583012787.60 151.5516 60.0030 32.0000 1.9807 1.9811 417.6011 417.7124 0.0167 -1.0000 -1.0000 4600435 1583012787.70 151.5516 60.0030 32.0000 1.9814 1.9818 417.6172 417.7291 0.0169 -1.0000 -1.0000 4600498 1583012787.80 151.5516 60.0030 32.0000 1.9818 1.9822 417.5244 417.6367 0.0169 -1.0000 -1.0000 4600560 1583012787.90 151.5516 60.0030 32.0000 1.9823 1.9827 417.3890 417.5013 0.0168 -1.0000 -1.0000 4600623 1583012788.00 151.4394 60.0030 32.0000 1.9821 1.9825 417.4926 417.6032 0.0166 -1.0000 -1.0000 4600685 1583012788.10 151.4394 60.0030 32.0000 1.9811 1.9815 417.7105 417.8211 0.0166 -1.0000 -1.0000 4600763 1583012788.20 151.4394 60.0030 32.0000 1.9810 1.9815 417.6158 417.7269 0.0167 -1.0000 -1.0000 4600826 1583012788.30 151.4394 60.0030 32.0000 1.9816 1.9821 417.5728 417.6839 0.0167 -1.0000 -1.0000 4600888 1583012788.40 151.4394 60.0030 32.0000 1.9816 1.9820 417.4817 417.5926 0.0166 -1.0000 -1.0000 4600967 1583012788.50 151.4395 60.0030 32.0000 1.9818 1.9823 417.5562 417.6671 0.0167 -1.0000 -1.0000 4601029 1583012788.60 151.4395 60.0030 32.0000 1.9807 1.9812 417.5911 417.7026 0.0167 -1.0000 -1.0000 4601092 1583012788.70 151.4395 60.0030 32.0000 1.9808 1.9812 417.7500 417.8605 0.0167 -1.0000 -1.0000 4601154 1583012788.80 151.4395 60.0030 32.0000 1.9822 1.9826 417.6048 417.7161 0.0167 -1.0000 -1.0000 4601232 1583012788.90 151.4395 60.0030 32.0000 1.9825 1.9829 417.4670 417.5788 0.0168 -1.0000 -1.0000 4601310 1583012789.00 151.4396 60.0030 32.0000 1.9822 1.9827 417.4049 417.5165 0.0167 -1.0000 -1.0000 4601373 1583012789.10 151.4409 60.0026 32.0000 1.9809 1.9813 417.5441 417.6548 0.0166 -1.0000 -1.0000 4601435 1583012789.20 151.4409 60.0026 32.0000 1.9820 1.9824 417.6842 417.7954 0.0167 -1.0000 -1.0000 4601498 1583012789.30 151.4745 60.0026 32.0000 1.9820 1.9825 417.5641 417.6753 0.0167 -1.0000 -1.0000 4601842 1583012789.40 151.4777 60.0026 32.0000 1.9816 1.9820 417.4181 417.5287 0.0166 -1.0000 -1.0000 4601904 1583012789.50 151.4777 60.0026 32.0000 1.9823 1.9827 417.3974 417.5080 0.0166 -1.0000 -1.0000 4601982 1583012789.60 151.4777 60.0026 32.0000 1.9821 1.9825 417.5735 417.6842 0.0167 -1.0000 -1.0000 4602045 1583012789.70 151.4777 60.0026 32.0000 1.9815 1.9819 417.6249 417.7362 0.0167 -1.0000 -1.0000 4602107 1583012789.80 151.4777 60.0026 32.0000 1.9822 1.9826 417.6785 417.7898 0.0167 -1.0000 -1.0000 4602342 1583012789.90 151.4777 60.0026 32.0000 1.9824 1.9828 417.5483 417.6592 0.0168 -1.0000 -1.0000 4602404 1583012790.00 151.4777 60.0026 32.0000 1.9831 1.9836 417.3655 417.4761 0.0166 -1.0000 -1.0000 4602467 1583012790.10 151.4777 60.0026 32.0000 1.9820 1.9824 417.5542 417.6639 0.0164 -1.0000 -1.0000 4602545 1583012790.20 151.4777 60.0026 32.0000 1.9814 1.9818 417.5887 417.6986 0.0166 -1.0000 -1.0000 4602607 1583012790.30 151.4775 60.0026 32.0000 1.9815 1.9819 417.6520 417.7627 0.0167 -1.0000 -1.0000 4602842 1583012790.40 151.4775 60.0026 32.0000 1.9821 1.9825 417.5242 417.6357 0.0168 -1.0000 -1.0000 4602904 1583012790.50 151.4775 60.0026 32.0000 1.9827 1.9831 417.3998 417.5116 0.0167 -1.0000 -1.0000 4602967 1583012790.60 151.4775 60.0026 32.0000 1.9820 1.9825 417.3788 417.4894 0.0167 -1.0000 -1.0000 4603029 1583012790.70 151.4775 60.0026 32.0000 1.9824 1.9829 417.3851 417.4964 0.0167 -1.0000 -1.0000 4603107 1583012790.80 151.5341 60.0026 32.0000 1.9812 1.9817 417.6043 417.7151 0.0166 -1.0000 -1.0000 4603373 1583012790.90 151.5521 60.0026 32.0000 1.9818 1.9822 417.5558 417.6677 0.0169 -1.0000 -1.0000 4603435 1583012791.00 151.5521 60.0026 32.0000 1.9818 1.9822 417.4818 417.5934 0.0168 -1.0000 -1.0000 4603498 1583012791.10 151.5521 60.0026 32.0000 1.9821 1.9826 417.4232 417.5347 0.0167 -1.0000 -1.0000 4603701 1583012791.20 151.5521 60.0026 32.0000 1.9820 1.9824 417.4448 417.5552 0.0166 -1.0000 -1.0000 4603763 1583012791.30 151.5521 60.0026 32.0000 1.9815 1.9819 417.5220 417.6329 0.0167 -1.0000 -1.0000 4603826 1583012791.40 151.5558 60.0026 32.0000 1.9809 1.9814 417.6109 417.7223 0.0167 -1.0000 -1.0000 4603888 1583012791.50 151.5558 60.0026 32.0000 1.9817 1.9821 417.5927 417.7034 0.0166 -1.0000 -1.0000 4603967 1583012791.60 151.5558 60.0026 32.0000 1.9827 1.9831 417.4678 417.5786 0.0167 -1.0000 -1.0000 4604029 1583012791.70 151.5558 60.0026 32.0000 1.9818 1.9823 417.5181 417.6303 0.0168 -1.0000 -1.0000 4604092 1583012791.80 151.5558 60.0026 32.0000 1.9814 1.9819 417.5269 417.6382 0.0166 -1.0000 -1.0000 4604170 1583012791.90 151.4849 60.0026 32.0000 1.9816 1.9820 417.5266 417.6374 0.0167 -1.0000 -1.0000 4604232 1583012792.00 151.4331 60.0026 32.0000 1.9824 1.9828 417.4820 417.5925 0.0165 -1.0000 -1.0000 4604295 1583012792.10 151.4331 60.0026 32.0000 1.9825 1.9829 417.4281 417.5384 0.0166 -1.0000 -1.0000 4604357 1583012792.20 151.4331 60.0026 32.0000 1.9819 1.9823 417.4100 417.5214 0.0167 -1.0000 -1.0000 4604420 1583012792.30 151.4331 60.0026 32.0000 1.9814 1.9818 417.5600 417.6706 0.0166 -1.0000 -1.0000 4604482 1583012792.40 151.4331 60.0026 32.0000 1.9816 1.9821 417.5645 417.6765 0.0169 -1.0000 -1.0000 4604685 1583012792.50 151.4652 60.0026 32.0000 1.9821 1.9825 417.5202 417.6314 0.0167 -1.0000 -1.0000 4604748 1583012792.60 151.4652 60.0026 32.0000 1.9822 1.9827 417.4601 417.5705 0.0166 -1.0000 -1.0000 4604811 1583012792.70 151.4652 60.0026 32.0000 1.9825 1.9829 417.4609 417.5714 0.0166 -1.0000 -1.0000 4604888 1583012792.80 151.4652 60.0026 32.0000 1.9821 1.9825 417.5660 417.6769 0.0166 -1.0000 -1.0000 4604951 1583012792.90 151.4652 60.0026 32.0000 1.9816 1.9821 417.6193 417.7299 0.0167 -1.0000 -1.0000 4605342 1583012793.00 151.4651 60.0026 32.0000 1.9813 1.9817 417.6918 417.8037 0.0168 -1.0000 -1.0000 4605404 1583012793.10 151.4651 60.0026 32.0000 1.9821 1.9825 417.5255 417.6367 0.0167 -1.0000 -1.0000 4605467 1583012793.20 151.4651 60.0026 32.0000 1.9827 1.9832 417.4516 417.5620 0.0165 -1.0000 -1.0000 4605529 1583012793.30 151.4651 60.0026 32.0000 1.9820 1.9824 417.5519 417.6618 0.0166 -1.0000 -1.0000 4605607 1583012793.40 151.4651 60.0026 32.0000 1.9822 1.9826 417.6037 417.7149 0.0168 -1.0000 -1.0000 4605826 1583012793.50 151.4651 60.0026 32.0000 1.9816 1.9821 417.6357 417.7470 0.0167 -1.0000 -1.0000 4605904 1583012793.60 151.4996 60.0026 32.0000 1.9820 1.9825 417.5197 417.6307 0.0167 -1.0000 -1.0000 4605967 1583012793.70 151.4996 60.0026 32.0000 1.9830 1.9835 417.5637 417.6742 0.0166 -1.0000 -1.0000 4606029 1583012793.80 151.4996 60.0026 32.0000 1.9833 1.9838 417.4396 417.5501 0.0167 -1.0000 -1.0000 4606107 1583012793.90 151.4996 60.0026 32.0000 1.9823 1.9828 417.5169 417.6284 0.0167 -1.0000 -1.0000 4606170 1583012794.00 151.4996 60.0026 32.0000 1.9810 1.9814 417.6470 417.7580 0.0167 -1.0000 -1.0000 4606232 1583012794.10 151.5397 60.0026 32.0000 1.9814 1.9819 417.6872 417.7979 0.0166 -1.0000 -1.0000 4606295 1583012794.20 151.5397 60.0026 32.0000 1.9812 1.9816 417.7257 417.8369 0.0167 -1.0000 -1.0000 4606357 1583012794.30 151.5397 60.0026 32.0000 1.9821 1.9826 417.4359 417.5464 0.0167 -1.0000 -1.0000 4606420 1583012794.40 151.5397 60.0026 32.0000 1.9819 1.9823 417.5755 417.6868 0.0167 -1.0000 -1.0000 4606607 1583012794.50 151.5397 60.0026 32.0000 1.9805 1.9809 417.6151 417.7267 0.0167 -1.0000 -1.0000 4606670 1583012794.60 151.5397 60.0026 32.0000 1.9811 1.9816 417.6624 417.7737 0.0167 -1.0000 -1.0000 4606732 1583012794.70 151.5159 60.0028 32.0000 1.9816 1.9821 417.5396 417.6507 0.0167 -1.0000 -1.0000 4606811 1583012794.80 151.5159 60.0028 32.0000 1.9823 1.9828 417.4118 417.5225 0.0166 -1.0000 -1.0000 4606873 1583012794.90 151.5159 60.0028 32.0000 1.9822 1.9826 417.4566 417.5679 0.0167 -1.0000 -1.0000 4607107 1583012795.00 151.5159 60.0028 32.0000 1.9803 1.9808 417.5777 417.6891 0.0168 -1.0000 -1.0000 4607185 1583012795.10 151.5159 60.0028 32.0000 1.9807 1.9812 417.5397 417.6520 0.0169 -1.0000 -1.0000 4607248 1583012795.20 151.4594 60.0028 32.0000 1.9813 1.9818 417.3550 417.4661 0.0167 -1.0000 -1.0000 4607388 1583012795.30 151.4594 60.0028 32.0000 1.9822 1.9826 417.4151 417.5267 0.0168 -1.0000 -1.0000 4607467 1583012795.40 151.4594 60.0028 32.0000 1.9814 1.9818 417.4848 417.5965 0.0168 -1.0000 -1.0000 4607623 1583012795.50 151.4594 60.0028 32.0000 1.9814 1.9819 417.6040 417.7155 0.0167 -1.0000 -1.0000 4607701 1583012795.60 151.4594 60.0028 32.0000 1.9809 1.9813 417.6886 417.7999 0.0167 -1.0000 -1.0000 4607763 1583012795.70 151.4594 60.0028 32.0000 1.9815 1.9819 417.5738 417.6850 0.0168 -1.0000 -1.0000 4607826 1583012795.80 151.4337 60.0028 32.0000 1.9814 1.9819 417.4532 417.5646 0.0167 -1.0000 -1.0000 4607904 1583012795.90 151.4337 60.0028 32.0000 1.9820 1.9824 417.5039 417.6151 0.0168 -1.0000 -1.0000 4608357 1583012796.00 151.4337 60.0028 32.0000 1.9807 1.9812 417.5717 417.6838 0.0168 -1.0000 -1.0000 4608420 1583012796.10 151.4337 60.0028 32.0000 1.9807 1.9811 417.6334 417.7443 0.0167 -1.0000 -1.0000 4608482 1583012796.20 151.4337 60.0028 32.0000 1.9820 1.9825 417.5485 417.6598 0.0168 -1.0000 -1.0000 4608560 1583012796.30 151.4657 60.0028 32.0000 1.9829 1.9833 417.5485 417.6593 0.0167 -1.0000 -1.0000 4608623 1583012796.40 151.4657 60.0028 32.0000 1.9825 1.9830 417.4464 417.5581 0.0168 -1.0000 -1.0000 4608685 1583012796.50 151.4657 60.0028 32.0000 1.9829 1.9833 417.4618 417.5726 0.0166 -1.0000 -1.0000 4608873 1583012796.60 151.4657 60.0028 32.0000 1.9815 1.9819 417.7657 417.8764 0.0166 -1.0000 -1.0000 4608920 1583012796.70 151.4657 60.0028 32.0000 1.9814 1.9818 417.6254 417.7351 0.0166 -1.0000 -1.0000 4608998 1583012796.80 151.4618 60.0028 32.0000 1.9819 1.9824 417.6361 417.7473 0.0167 -1.0000 -1.0000 4609061 1583012796.90 151.4565 60.0028 32.0000 1.9823 1.9827 417.4293 417.5401 0.0167 -1.0000 -1.0000 4609138 1583012797.00 151.4565 60.0028 32.0000 1.9820 1.9824 417.4644 417.5757 0.0167 -1.0000 -1.0000 4609357 1583012797.10 151.4565 60.0028 32.0000 1.9819 1.9824 417.6012 417.7122 0.0168 -1.0000 -1.0000 4609420 1583012797.20 151.4565 60.0028 32.0000 1.9814 1.9818 417.7202 417.8309 0.0166 -1.0000 -1.0000 4609482 1583012797.30 151.4565 60.0028 32.0000 1.9819 1.9823 417.6219 417.7330 0.0166 -1.0000 -1.0000 4609545 1583012797.40 151.4498 60.0028 32.0000 1.9825 1.9829 417.4486 417.5594 0.0168 -1.0000 -1.0000 4609607 1583012797.50 151.4486 60.0028 32.0000 1.9822 1.9826 417.4282 417.5401 0.0168 -1.0000 -1.0000 4609685 1583012797.60 151.4486 60.0028 32.0000 1.9825 1.9830 417.4116 417.5213 0.0166 -1.0000 -1.0000 4609748 1583012797.70 151.4486 60.0028 32.0000 1.9830 1.9834 417.4548 417.5659 0.0167 -1.0000 -1.0000 4609826 1583012797.80 151.4486 60.0028 32.0000 1.9820 1.9825 417.5654 417.6760 0.0165 -1.0000 -1.0000 4609888 1583012797.90 151.4486 60.0028 32.0000 1.9817 1.9821 417.5036 417.6139 0.0166 -1.0000 -1.0000 4609951 1583012798.00 151.4920 60.0028 32.0000 1.9822 1.9826 417.3718 417.4820 0.0166 -1.0000 -1.0000 4610342 1583012798.10 151.5078 60.0028 32.0000 1.9825 1.9830 417.5062 417.6167 0.0166 -1.0000 -1.0000 4610451 1583012798.20 151.5078 60.0028 32.0000 1.9819 1.9823 417.5965 417.7074 0.0167 -1.0000 -1.0000 4610513 1583012798.30 151.5078 60.0028 32.0000 1.9814 1.9819 417.4573 417.5681 0.0167 -1.0000 -1.0000 4610576 1583012798.40 151.5078 60.0028 32.0000 1.9823 1.9827 417.3796 417.4906 0.0167 -1.0000 -1.0000 4610654 1583012798.50 151.5117 60.0028 32.0000 1.9820 1.9824 417.3705 417.4816 0.0167 -1.0000 -1.0000 4610717 1583012798.60 151.5587 60.0028 32.0000 1.9825 1.9830 417.5462 417.6568 0.0166 -1.0000 -1.0000 4610779 1583012798.70 151.5587 60.0028 32.0000 1.9819 1.9823 417.5470 417.6583 0.0167 -1.0000 -1.0000 4610857 1583012798.80 151.5587 60.0028 32.0000 1.9817 1.9821 417.5819 417.6923 0.0167 -1.0000 -1.0000 4610920 1583012798.90 151.5587 60.0028 32.0000 1.9820 1.9824 417.4940 417.6055 0.0168 -1.0000 -1.0000 4610982 1583012799.00 151.5587 60.0028 32.0000 1.9817 1.9821 417.5603 417.6708 0.0166 -1.0000 -1.0000 4611076 1583012799.10 151.5587 60.0028 32.0000 1.9816 1.9820 417.6231 417.7345 0.0168 -1.0000 -1.0000 4611138 1583012799.20 151.5587 60.0028 32.0000 1.9806 1.9811 417.5860 417.6973 0.0167 -1.0000 -1.0000 4611201 1583012799.30 151.5587 60.0028 32.0000 1.9816 1.9820 417.4764 417.5879 0.0168 -1.0000 -1.0000 4611279 1583012799.40 151.5279 60.0028 32.0000 1.9829 1.9834 417.4049 417.5150 0.0166 -1.0000 -1.0000 4611342 1583012799.50 151.5279 60.0028 32.0000 1.9824 1.9829 417.3438 417.4550 0.0168 -1.0000 -1.0000 4611592 1583012799.60 151.5279 60.0028 32.0000 1.9816 1.9821 417.6202 417.7316 0.0167 -1.0000 -1.0000 4611654 1583012799.70 151.5765 60.0028 32.0000 1.9820 1.9824 417.6120 417.7216 0.0164 -1.0000 -1.0000 4611717 1583012799.80 151.5765 60.0028 32.0000 1.9824 1.9829 417.5096 417.6209 0.0167 -1.0000 -1.0000 4611779 1583012799.90 151.5765 60.0028 32.0000 1.9831 1.9836 417.3993 417.5097 0.0166 -1.0000 -1.0000 4611842 1583012800.00 151.5765 60.0028 32.0000 1.9825 1.9830 417.3498 417.4605 0.0167 -1.0000 -1.0000 4612092 1583012800.10 151.5765 60.0028 32.0000 1.9814 1.9818 417.6066 417.7181 0.0167 -1.0000 -1.0000 4612154 1583012800.20 151.5765 60.0028 32.0000 1.9820 1.9824 417.5781 417.6892 0.0167 -1.0000 -1.0000 4612217 1583012800.30 151.5765 60.0028 32.0000 1.9821 1.9826 417.5273 417.6385 0.0167 -1.0000 -1.0000 4612279 1583012800.40 151.5801 60.0028 32.0000 1.9830 1.9834 417.3893 417.5015 0.0169 -1.0000 -1.0000 4612357 1583012800.50 151.5905 60.0028 32.0000 1.9823 1.9827 417.4363 417.5464 0.0165 -1.0000 -1.0000 4612420 1583012800.60 151.5905 60.0028 32.0000 1.9814 1.9818 417.5943 417.7044 0.0166 -1.0000 -1.0000 4612592 1583012800.70 151.5905 60.0028 32.0000 1.9814 1.9818 417.6518 417.7633 0.0168 -1.0000 -1.0000 4612670 1583012800.80 151.5905 60.0028 32.0000 1.9819 1.9824 417.5804 417.6911 0.0166 -1.0000 -1.0000 4612732 1583012800.90 151.5905 60.0028 32.0000 1.9832 1.9836 417.4302 417.5415 0.0168 -1.0000 -1.0000 4612795 1583012801.00 151.5887 60.0028 32.0000 1.9826 1.9831 417.3129 417.4237 0.0166 -1.0000 -1.0000 4612857 1583012801.10 151.5417 60.0028 32.0000 1.9829 1.9833 417.3811 417.4922 0.0166 -1.0000 -1.0000 4613092 1583012801.20 151.5417 60.0028 32.0000 1.9828 1.9833 417.5277 417.6376 0.0165 -1.0000 -1.0000 4613154 1583012801.30 151.5417 60.0028 32.0000 1.9824 1.9828 417.5725 417.6825 0.0165 -1.0000 -1.0000 4613232 1583012801.40 151.5417 60.0028 32.0000 1.9820 1.9825 417.4773 417.5883 0.0167 -1.0000 -1.0000 4613295 1583012801.50 151.5417 60.0028 32.0000 1.9825 1.9830 417.3878 417.4988 0.0167 -1.0000 -1.0000 4613373 1583012801.60 151.5872 60.0028 32.0000 1.9824 1.9829 417.4277 417.5384 0.0166 -1.0000 -1.0000 4613826 1583012801.70 151.5872 60.0028 32.0000 1.9819 1.9823 417.6134 417.7232 0.0165 -1.0000 -1.0000 4613888 1583012801.80 151.5872 60.0028 32.0000 1.9826 1.9830 417.5628 417.6732 0.0166 -1.0000 -1.0000 4613967 1583012801.90 151.5872 60.0028 32.0000 1.9823 1.9827 417.5159 417.6265 0.0167 -1.0000 -1.0000 4614029 1583012802.00 151.5872 60.0028 32.0000 1.9820 1.9824 417.4236 417.5345 0.0167 -1.0000 -1.0000 4614092 1583012802.10 151.5602 60.0028 32.0000 1.9825 1.9830 417.3422 417.4535 0.0167 -1.0000 -1.0000 4614529 1583012802.20 151.5350 60.0028 32.0000 1.9826 1.9831 417.4255 417.5362 0.0167 -1.0000 -1.0000 4614592 1583012802.30 151.5350 60.0028 32.0000 1.9821 1.9826 417.5200 417.6319 0.0169 -1.0000 -1.0000 4614717 1583012802.40 151.5350 60.0028 32.0000 1.9825 1.9830 417.4401 417.5515 0.0167 -1.0000 -1.0000 4614779 1583012802.50 151.5350 60.0028 32.0000 1.9822 1.9827 417.3465 417.4574 0.0167 -1.0000 -1.0000 4614842 1583012802.60 151.5350 60.0028 32.0000 1.9830 1.9834 417.3766 417.4880 0.0168 -1.0000 -1.0000 4614904 1583012802.70 151.5014 60.0028 32.0000 1.9825 1.9829 417.4320 417.5432 0.0167 -1.0000 -1.0000 4614982 1583012802.80 151.5014 60.0028 32.0000 1.9820 1.9824 417.6335 417.7441 0.0166 -1.0000 -1.0000 4615045 1583012802.90 151.5014 60.0028 32.0000 1.9816 1.9821 417.6446 417.7551 0.0167 -1.0000 -1.0000 4615107 1583012803.00 151.5014 60.0028 32.0000 1.9817 1.9821 417.6636 417.7748 0.0167 -1.0000 -1.0000 4615185 1583012803.10 151.5014 60.0028 32.0000 1.9824 1.9828 417.4684 417.5797 0.0167 -1.0000 -1.0000 4615248 1583012803.20 151.4714 60.0028 32.0000 1.9832 1.9837 417.4109 417.5210 0.0166 -1.0000 -1.0000 4615326 1583012803.30 151.4680 60.0028 32.0000 1.9827 1.9831 417.5875 417.6980 0.0166 -1.0000 -1.0000 4615404 1583012803.40 151.4680 60.0028 32.0000 1.9820 1.9825 417.6165 417.7273 0.0167 -1.0000 -1.0000 4615467 1583012803.50 151.4680 60.0028 32.0000 1.9819 1.9824 417.5731 417.6837 0.0166 -1.0000 -1.0000 4615529 1583012803.60 151.4680 60.0028 32.0000 1.9826 1.9830 417.4267 417.5370 0.0166 -1.0000 -1.0000 4615685 1583012803.70 151.4680 60.0028 32.0000 1.9826 1.9831 417.5039 417.6149 0.0167 -1.0000 -1.0000 4615748 1583012803.80 151.5007 60.0028 32.0000 1.9820 1.9824 417.5428 417.6533 0.0166 -1.0000 -1.0000 4615826 1583012803.90 151.5007 60.0028 32.0000 1.9819 1.9823 417.5773 417.6882 0.0167 -1.0000 -1.0000 4615888 1583012804.00 151.5007 60.0028 32.0000 1.9830 1.9834 417.5395 417.6509 0.0167 -1.0000 -1.0000 4615951 1583012804.10 151.5007 60.0028 32.0000 1.9831 1.9836 417.4696 417.5808 0.0167 -1.0000 -1.0000 4616217 1583012804.20 151.5007 60.0028 32.0000 1.9822 1.9826 417.4942 417.6048 0.0167 -1.0000 -1.0000 4616279 1583012804.30 151.5007 60.0028 32.0000 1.9816 1.9821 417.5838 417.6949 0.0167 -1.0000 -1.0000 4616342 1583012804.40 151.5007 60.0028 32.0000 1.9822 1.9826 417.6542 417.7650 0.0167 -1.0000 -1.0000 4616420 1583012804.50 151.5007 60.0028 32.0000 1.9819 1.9823 417.5261 417.6378 0.0167 -1.0000 -1.0000 4616482 1583012804.60 151.5007 60.0028 32.0000 1.9824 1.9828 417.4127 417.5235 0.0167 -1.0000 -1.0000 4616545 1583012804.70 151.4989 60.0028 32.0000 1.9831 1.9835 417.5316 417.6424 0.0166 -1.0000 -1.0000 4616748 1583012804.80 151.4561 60.0033 32.0000 1.9820 1.9824 417.6722 417.7829 0.0167 -1.0000 -1.0000 4616811 1583012804.90 151.4580 60.0033 32.0000 1.9823 1.9828 417.6791 417.7899 0.0166 -1.0000 -1.0000 4616873 1583012805.00 151.4580 60.0033 32.0000 1.9819 1.9824 417.5257 417.6359 0.0165 -1.0000 -1.0000 4616951 1583012805.10 151.4580 60.0033 32.0000 1.9821 1.9825 417.4734 417.5843 0.0168 -1.0000 -1.0000 4617014 1583012805.20 151.4580 60.0033 32.0000 1.9813 1.9817 417.5798 417.6908 0.0167 -1.0000 -1.0000 4617076 1583012805.30 151.4571 60.0033 32.0000 1.9817 1.9821 417.6340 417.7442 0.0165 -1.0000 -1.0000 4617138 1583012805.40 151.4447 60.0033 32.0000 1.9821 1.9826 417.6899 417.7996 0.0165 -1.0000 -1.0000 4617201 1583012805.50 151.4447 60.0033 32.0000 1.9824 1.9828 417.4396 417.5502 0.0167 -1.0000 -1.0000 4617279 1583012805.60 151.4447 60.0033 32.0000 1.9822 1.9826 417.3411 417.4519 0.0167 -1.0000 -1.0000 4617342 1583012805.70 151.4447 60.0033 32.0000 1.9821 1.9826 417.3890 417.4998 0.0166 -1.0000 -1.0000 4618029 1583012805.80 151.4447 60.0033 32.0000 1.9817 1.9822 417.5614 417.6724 0.0167 -1.0000 -1.0000 4618123 1583012805.90 151.4703 60.0033 32.0000 1.9815 1.9819 417.6402 417.7503 0.0165 -1.0000 -1.0000 4618185 1583012806.00 151.4727 60.0033 32.0000 1.9822 1.9826 417.5107 417.6212 0.0166 -1.0000 -1.0000 4618248 1583012806.10 151.4727 60.0033 32.0000 1.9819 1.9823 417.4267 417.5380 0.0168 -1.0000 -1.0000 4618326 1583012806.20 151.4727 60.0033 32.0000 1.9818 1.9822 417.4122 417.5217 0.0165 -1.0000 -1.0000 4618388 1583012806.30 151.4727 60.0033 32.0000 1.9815 1.9819 417.5480 417.6585 0.0166 -1.0000 -1.0000 4618451 1583012806.40 151.4823 60.0033 32.0000 1.9814 1.9818 417.6360 417.7468 0.0166 -1.0000 -1.0000 4618513 1583012806.50 151.5034 60.0033 32.0000 1.9819 1.9823 417.6852 417.7962 0.0167 -1.0000 -1.0000 4618576 1583012806.60 151.5034 60.0033 32.0000 1.9820 1.9824 417.4742 417.5850 0.0166 -1.0000 -1.0000 4618638 1583012806.70 151.5034 60.0033 32.0000 1.9813 1.9817 417.3682 417.4788 0.0167 -1.0000 -1.0000 4618826 1583012806.80 151.5034 60.0033 32.0000 1.9815 1.9819 417.4845 417.5959 0.0168 -1.0000 -1.0000 4618888 1583012806.90 151.5034 60.0033 32.0000 1.9812 1.9816 417.6052 417.7156 0.0166 -1.0000 -1.0000 4618951 1583012807.00 151.5607 60.0033 32.0000 1.9812 1.9816 417.4996 417.6099 0.0167 -1.0000 -1.0000 4619029 1583012807.10 151.5607 60.0033 32.0000 1.9822 1.9826 417.4135 417.5246 0.0167 -1.0000 -1.0000 4619092 1583012807.20 151.5607 60.0033 32.0000 1.9824 1.9828 417.3605 417.4719 0.0167 -1.0000 -1.0000 4619373 1583012807.30 151.5607 60.0033 32.0000 1.9824 1.9828 417.4061 417.5161 0.0166 -1.0000 -1.0000 4619435 1583012807.40 151.5607 60.0033 32.0000 1.9813 1.9817 417.4866 417.5974 0.0167 -1.0000 -1.0000 4619498 1583012807.50 151.5607 60.0033 32.0000 1.9813 1.9817 417.5917 417.7023 0.0166 -1.0000 -1.0000 4619576 1583012807.60 151.5404 60.0033 32.0000 1.9816 1.9820 417.5821 417.6942 0.0168 -1.0000 -1.0000 4619638 1583012807.70 151.5277 60.0033 32.0000 1.9822 1.9827 417.4660 417.5770 0.0167 -1.0000 -1.0000 4619873 1583012807.80 151.5277 60.0033 32.0000 1.9820 1.9824 417.4157 417.5267 0.0167 -1.0000 -1.0000 4619951 1583012807.90 151.5277 60.0033 32.0000 1.9818 1.9823 417.5257 417.6377 0.0168 -1.0000 -1.0000 4620013 1583012808.00 151.5277 60.0033 32.0000 1.9814 1.9818 417.6003 417.7116 0.0167 -1.0000 -1.0000 4620076 1583012808.10 151.5277 60.0033 32.0000 1.9818 1.9822 417.6562 417.7674 0.0167 -1.0000 -1.0000 4620154 1583012808.20 151.5277 60.0033 32.0000 1.9818 1.9823 417.5018 417.6129 0.0167 -1.0000 -1.0000 4620373 1583012808.30 151.5080 60.0033 32.0000 1.9820 1.9825 417.2571 417.3686 0.0167 -1.0000 -1.0000 4620435 1583012808.40 151.5080 60.0033 32.0000 1.9816 1.9820 417.3766 417.4878 0.0168 -1.0000 -1.0000 4620513 1583012808.50 151.5080 60.0033 32.0000 1.9812 1.9816 417.6158 417.7275 0.0168 -1.0000 -1.0000 4620576 1583012808.60 151.5080 60.0033 32.0000 1.9817 1.9821 417.6688 417.7803 0.0167 -1.0000 -1.0000 4620638 1583012808.70 151.5080 60.0033 32.0000 1.9814 1.9818 417.5697 417.6811 0.0168 -1.0000 -1.0000 4620717 1583012808.80 151.4558 60.0033 32.0000 1.9825 1.9829 417.4371 417.5493 0.0169 -1.0000 -1.0000 4620935 1583012808.90 151.4558 60.0033 32.0000 1.9821 1.9826 417.3447 417.4551 0.0166 -1.0000 -1.0000 4620998 1583012809.00 151.4558 60.0033 32.0000 1.9824 1.9828 417.5109 417.6221 0.0168 -1.0000 -1.0000 4621076 1583012809.10 151.4558 60.0033 32.0000 1.9813 1.9818 417.6180 417.7294 0.0167 -1.0000 -1.0000 4621123 1583012809.20 151.4558 60.0033 32.0000 1.9811 1.9815 417.5996 417.7108 0.0167 -1.0000 -1.0000 4621201 1583012809.30 151.4363 60.0033 32.0000 1.9815 1.9819 417.5075 417.6177 0.0166 -1.0000 -1.0000 4621607 1583012809.40 151.3672 60.0033 32.0000 1.9812 1.9816 417.4648 417.5757 0.0167 -1.0000 -1.0000 4621670 1583012809.50 151.3672 60.0033 32.0000 1.9815 1.9819 417.5516 417.6622 0.0166 -1.0000 -1.0000 4621748 1583012809.60 151.3672 60.0033 32.0000 1.9809 1.9813 417.5666 417.6768 0.0166 -1.0000 -1.0000 4621810 1583012809.70 151.3672 60.0033 32.0000 1.9815 1.9820 417.5166 417.6277 0.0168 -1.0000 -1.0000 4621873 1583012809.80 151.3672 60.0033 32.0000 1.9825 1.9829 417.4611 417.5720 0.0166 -1.0000 -1.0000 4621951 1583012809.90 151.3941 60.0037 32.0000 1.9827 1.9832 417.2998 417.4109 0.0167 -1.0000 -1.0000 4622013 1583012810.00 151.3941 60.0037 32.0000 1.9821 1.9825 417.3906 417.5013 0.0167 -1.0000 -1.0000 4622076 1583012810.10 151.3941 60.0037 32.0000 1.9816 1.9820 417.5717 417.6830 0.0167 -1.0000 -1.0000 4622138 1583012810.20 151.3941 60.0037 32.0000 1.9812 1.9816 417.5542 417.6652 0.0166 -1.0000 -1.0000 4622201 1583012810.30 151.3941 60.0037 32.0000 1.9817 1.9822 417.4475 417.5582 0.0167 -1.0000 -1.0000 4622263 1583012810.40 151.3941 60.0037 32.0000 1.9820 1.9824 417.4615 417.5726 0.0166 -1.0000 -1.0000 4622342 1583012810.50 151.4182 60.0037 32.0000 1.9828 1.9832 417.5678 417.6784 0.0167 -1.0000 -1.0000 4622404 1583012810.60 151.4613 60.0037 32.0000 1.9819 1.9823 417.6635 417.7738 0.0165 -1.0000 -1.0000 4622467 1583012810.70 151.4613 60.0037 32.0000 1.9819 1.9823 417.5916 417.7011 0.0166 -1.0000 -1.0000 4622545 1583012810.80 151.4613 60.0037 32.0000 1.9822 1.9826 417.4976 417.6090 0.0167 -1.0000 -1.0000 4622623 1583012810.90 151.4613 60.0037 32.0000 1.9825 1.9829 417.4257 417.5368 0.0168 -1.0000 -1.0000 4622685 1583012811.00 151.4613 60.0037 32.0000 1.9826 1.9830 417.4109 417.5209 0.0166 -1.0000 -1.0000 4622764 1583012811.10 151.4843 60.0037 32.0000 1.9814 1.9819 417.5852 417.6961 0.0167 -1.0000 -1.0000 4622826 1583012811.20 151.4843 60.0037 32.0000 1.9818 1.9823 417.6138 417.7250 0.0167 -1.0000 -1.0000 4622888 1583012811.30 151.4843 60.0037 32.0000 1.9825 1.9830 417.4383 417.5505 0.0169 -1.0000 -1.0000 4623373 1583012811.40 151.4843 60.0037 32.0000 1.9828 1.9833 417.4113 417.5226 0.0167 -1.0000 -1.0000 4623435 1583012811.50 151.4843 60.0037 32.0000 1.9821 1.9825 417.3949 417.5062 0.0168 -1.0000 -1.0000 4623514 1583012811.60 151.5120 60.0037 32.0000 1.9825 1.9829 417.4690 417.5807 0.0168 -1.0000 -1.0000 4623576 1583012811.70 151.5276 60.0037 32.0000 1.9821 1.9825 417.5645 417.6752 0.0166 -1.0000 -1.0000 4623638 1583012811.80 151.5276 60.0037 32.0000 1.9814 1.9818 417.5516 417.6627 0.0167 -1.0000 -1.0000 4623873 1583012811.90 151.5276 60.0037 32.0000 1.9830 1.9835 417.3763 417.4873 0.0166 -1.0000 -1.0000 4623935 1583012812.00 151.5276 60.0037 32.0000 1.9824 1.9829 417.5239 417.6361 0.0169 -1.0000 -1.0000 4623998 1583012812.10 151.5276 60.0037 32.0000 1.9817 1.9821 417.5311 417.6427 0.0168 -1.0000 -1.0000 4624076 1583012812.20 151.5104 60.0037 32.0000 1.9814 1.9819 417.6430 417.7543 0.0167 -1.0000 -1.0000 4624138 1583012812.30 151.5104 60.0037 32.0000 1.9812 1.9816 417.6223 417.7331 0.0167 -1.0000 -1.0000 4624920 1583012812.40 151.5104 60.0037 32.0000 1.9824 1.9828 417.5126 417.6229 0.0166 -1.0000 -1.0000 4624998 1583012812.50 151.5104 60.0037 32.0000 1.9820 1.9824 417.3283 417.4392 0.0167 -1.0000 -1.0000 4625061 1583012812.60 151.5104 60.0037 32.0000 1.9822 1.9826 417.3607 417.4713 0.0166 -1.0000 -1.0000 4625123 1583012812.70 151.5659 60.0037 32.0000 1.9822 1.9826 417.4745 417.5854 0.0167 -1.0000 -1.0000 4625201 1583012812.80 151.5710 60.0037 32.0000 1.9814 1.9818 417.5081 417.6194 0.0167 -1.0000 -1.0000 4625264 1583012812.90 151.5710 60.0037 32.0000 1.9818 1.9822 417.4930 417.6038 0.0167 -1.0000 -1.0000 4625326 1583012813.00 151.5710 60.0037 32.0000 1.9824 1.9829 417.4518 417.5636 0.0168 -1.0000 -1.0000 4625404 1583012813.10 151.5710 60.0037 32.0000 1.9819 1.9823 417.3693 417.4794 0.0165 -1.0000 -1.0000 4625467 1583012813.20 151.5710 60.0037 32.0000 1.9807 1.9811 417.4574 417.5674 0.0165 -1.0000 -1.0000 4625529 1583012813.30 151.5270 60.0037 32.0000 1.9814 1.9818 417.5471 417.6576 0.0166 -1.0000 -1.0000 4625607 1583012813.40 151.5270 60.0037 32.0000 1.9812 1.9816 417.5790 417.6893 0.0166 -1.0000 -1.0000 4625670 1583012813.50 151.5270 60.0037 32.0000 1.9818 1.9822 417.5226 417.6334 0.0167 -1.0000 -1.0000 4625748 1583012813.60 151.5270 60.0037 32.0000 1.9823 1.9827 417.4121 417.5235 0.0168 -1.0000 -1.0000 4625810 1583012813.70 151.5270 60.0037 32.0000 1.9820 1.9825 417.4003 417.5113 0.0167 -1.0000 -1.0000 4625873 1583012813.80 151.4784 60.0037 32.0000 1.9819 1.9824 417.4751 417.5867 0.0167 -1.0000 -1.0000 4625951 1583012813.90 151.4784 60.0037 32.0000 1.9817 1.9822 417.5732 417.6838 0.0166 -1.0000 -1.0000 4626013 1583012814.00 151.4784 60.0037 32.0000 1.9820 1.9824 417.5899 417.7014 0.0168 -1.0000 -1.0000 4626076 1583012814.10 151.4784 60.0037 32.0000 1.9826 1.9831 417.4409 417.5515 0.0166 -1.0000 -1.0000 4626138 1583012814.20 151.4784 60.0037 32.0000 1.9820 1.9825 417.3721 417.4827 0.0167 -1.0000 -1.0000 4626201 1583012814.30 151.4727 60.0037 32.0000 1.9819 1.9824 417.4585 417.5686 0.0165 -1.0000 -1.0000 4626263 1583012814.40 151.4486 60.0037 32.0000 1.9819 1.9823 417.6544 417.7655 0.0167 -1.0000 -1.0000 4626607 1583012814.50 151.4486 60.0037 32.0000 1.9817 1.9821 417.6615 417.7735 0.0169 -1.0000 -1.0000 4626670 1583012814.60 151.4486 60.0037 32.0000 1.9818 1.9822 417.5606 417.6726 0.0168 -1.0000 -1.0000 4626732 1583012814.70 151.4486 60.0037 32.0000 1.9825 1.9829 417.4922 417.6032 0.0167 -1.0000 -1.0000 4626811 1583012814.80 151.4486 60.0037 32.0000 1.9827 1.9831 417.4578 417.5689 0.0168 -1.0000 -1.0000 4626873 1583012814.90 151.4725 60.0035 32.0000 1.9823 1.9827 417.5485 417.6596 0.0166 -1.0000 -1.0000 4626967 1583012815.00 151.4725 60.0035 32.0000 1.9816 1.9821 417.5217 417.6336 0.0167 -1.0000 -1.0000 4627045 1583012815.10 151.4725 60.0035 32.0000 1.9816 1.9820 417.6123 417.7225 0.0166 -1.0000 -1.0000 4627107 1583012815.20 151.4725 60.0035 32.0000 1.9826 1.9831 417.5107 417.6212 0.0167 -1.0000 -1.0000 4627170 1583012815.30 151.4725 60.0035 32.0000 1.9825 1.9830 417.4831 417.5939 0.0167 -1.0000 -1.0000 4627248 1583012815.40 151.4725 60.0035 32.0000 1.9825 1.9829 417.4991 417.6103 0.0167 -1.0000 -1.0000 4627311 1583012815.50 151.4725 60.0035 32.0000 1.9819 1.9823 417.5758 417.6867 0.0166 -1.0000 -1.0000 4627451 1583012815.60 151.4528 60.0035 32.0000 1.9814 1.9819 417.6930 417.8040 0.0167 -1.0000 -1.0000 4627514 1583012815.70 151.4528 60.0035 32.0000 1.9823 1.9828 417.6094 417.7213 0.0168 -1.0000 -1.0000 4627576 1583012815.80 151.4528 60.0035 32.0000 1.9822 1.9827 417.4451 417.5564 0.0167 -1.0000 -1.0000 4627654 1583012815.90 151.4528 60.0035 32.0000 1.9815 1.9820 417.3713 417.4824 0.0167 -1.0000 -1.0000 4627717 1583012816.00 151.4528 60.0035 32.0000 1.9824 1.9829 417.6013 417.7132 0.0168 -1.0000 -1.0000 4628107 1583012816.10 151.5153 60.0035 32.0000 1.9819 1.9824 417.6130 417.7247 0.0168 -1.0000 -1.0000 4628170 1583012816.20 151.5184 60.0035 32.0000 1.9820 1.9825 417.5824 417.6939 0.0168 -1.0000 -1.0000 4628232 1583012816.30 151.5184 60.0035 32.0000 1.9828 1.9832 417.4503 417.5621 0.0168 -1.0000 -1.0000 4628295 1583012816.40 151.5184 60.0035 32.0000 1.9825 1.9829 417.4407 417.5525 0.0168 -1.0000 -1.0000 4628373 1583012816.50 151.5184 60.0035 32.0000 1.9818 1.9822 417.5228 417.6341 0.0167 -1.0000 -1.0000 4628717 1583012816.60 151.5184 60.0035 32.0000 1.9818 1.9822 417.6385 417.7495 0.0167 -1.0000 -1.0000 4628764 1583012816.70 151.5903 60.0035 32.0000 1.9817 1.9822 417.5746 417.6855 0.0167 -1.0000 -1.0000 4628842 1583012816.80 151.5903 60.0035 32.0000 1.9821 1.9825 417.5528 417.6642 0.0167 -1.0000 -1.0000 4628904 1583012816.90 151.5903 60.0035 32.0000 1.9827 1.9831 417.4427 417.5531 0.0166 -1.0000 -1.0000 4628967 1583012817.00 151.5903 60.0035 32.0000 1.9835 1.9839 417.4340 417.5454 0.0167 -1.0000 -1.0000 4629045 1583012817.10 151.5903 60.0035 32.0000 1.9824 1.9828 417.5575 417.6677 0.0166 -1.0000 -1.0000 4629107 1583012817.20 151.5368 60.0035 32.0000 1.9815 1.9820 417.6443 417.7556 0.0168 -1.0000 -1.0000 4629170 1583012817.30 151.5368 60.0035 32.0000 1.9821 1.9825 417.5409 417.6525 0.0167 -1.0000 -1.0000 4629232 1583012817.40 151.5368 60.0035 32.0000 1.9826 1.9830 417.4424 417.5525 0.0166 -1.0000 -1.0000 4629295 1583012817.50 151.5368 60.0035 32.0000 1.9815 1.9820 417.5112 417.6222 0.0166 -1.0000 -1.0000 4629638 1583012817.60 151.5368 60.0035 32.0000 1.9815 1.9819 417.6221 417.7324 0.0167 -1.0000 -1.0000 4629701 1583012817.70 151.5454 60.0035 32.0000 1.9811 1.9815 417.6348 417.7459 0.0167 -1.0000 -1.0000 4629763 1583012817.80 151.5677 60.0035 32.0000 1.9822 1.9827 417.3489 417.4591 0.0167 -1.0000 -1.0000 4629842 1583012817.90 151.5677 60.0035 32.0000 1.9826 1.9831 417.3781 417.4899 0.0168 -1.0000 -1.0000 4629920 1583012818.00 151.5677 60.0035 32.0000 1.9825 1.9830 417.4599 417.5712 0.0167 -1.0000 -1.0000 4630217 1583012818.10 151.5677 60.0035 32.0000 1.9815 1.9819 417.5707 417.6814 0.0166 -1.0000 -1.0000 4630279 1583012818.20 151.5677 60.0035 32.0000 1.9814 1.9818 417.6114 417.7219 0.0166 -1.0000 -1.0000 4630357 1583012818.30 151.5864 60.0035 32.0000 1.9821 1.9826 417.5472 417.6585 0.0168 -1.0000 -1.0000 4630420 1583012818.40 151.5864 60.0035 32.0000 1.9827 1.9831 417.4845 417.5954 0.0166 -1.0000 -1.0000 4630498 1583012818.50 151.5864 60.0035 32.0000 1.9827 1.9831 417.4056 417.5164 0.0167 -1.0000 -1.0000 4630560 1583012818.60 151.5864 60.0035 32.0000 1.9827 1.9832 417.4048 417.5155 0.0166 -1.0000 -1.0000 4630873 1583012818.70 151.5864 60.0035 32.0000 1.9816 1.9820 417.5801 417.6916 0.0168 -1.0000 -1.0000 4630951 1583012818.80 151.5624 60.0035 32.0000 1.9820 1.9825 417.5742 417.6844 0.0165 -1.0000 -1.0000 4631014 1583012818.90 151.5206 60.0035 32.0000 1.9825 1.9829 417.4815 417.5917 0.0165 -1.0000 -1.0000 4631076 1583012819.00 151.5206 60.0035 32.0000 1.9827 1.9831 417.3808 417.4916 0.0167 -1.0000 -1.0000 4631154 1583012819.10 151.5206 60.0035 32.0000 1.9817 1.9821 417.4288 417.5392 0.0166 -1.0000 -1.0000 4631388 1583012819.20 151.5206 60.0035 32.0000 1.9814 1.9818 417.5025 417.6131 0.0166 -1.0000 -1.0000 4631451 1583012819.30 151.5206 60.0035 32.0000 1.9820 1.9824 417.6946 417.8055 0.0167 -1.0000 -1.0000 4631529 1583012819.40 151.4253 60.0035 32.0000 1.9829 1.9833 417.5135 417.6249 0.0168 -1.0000 -1.0000 4631592 1583012819.50 151.4253 60.0035 32.0000 1.9826 1.9830 417.3570 417.4678 0.0167 -1.0000 -1.0000 4631670 1583012819.60 151.4253 60.0035 32.0000 1.9822 1.9826 417.3819 417.4931 0.0168 -1.0000 -1.0000 4631873 1583012819.70 151.4253 60.0035 32.0000 1.9820 1.9824 417.6016 417.7133 0.0168 -1.0000 -1.0000 4631951 1583012819.80 151.4253 60.0035 32.0000 1.9821 1.9825 417.5602 417.6714 0.0167 -1.0000 -1.0000 4632013 1583012819.90 151.4348 60.0033 32.0000 1.9824 1.9828 417.4873 417.5975 0.0165 -1.0000 -1.0000 4632076 1583012820.00 151.4511 60.0030 32.0000 1.9828 1.9832 417.5071 417.6169 0.0166 -1.0000 -1.0000 4632138 1583012820.10 151.4511 60.0030 32.0000 1.9829 1.9834 417.4239 417.5342 0.0166 -1.0000 -1.0000 4632888 1583012820.20 151.4511 60.0030 32.0000 1.9821 1.9825 417.4558 417.5659 0.0166 -1.0000 -1.0000 4632982 1583012820.30 151.4511 60.0030 32.0000 1.9816 1.9820 417.5392 417.6504 0.0168 -1.0000 -1.0000 4633045 1583012820.40 151.4511 60.0030 32.0000 1.9818 1.9823 417.5776 417.6893 0.0168 -1.0000 -1.0000 4633123 1583012820.50 151.4511 60.0030 32.0000 1.9814 1.9819 417.5820 417.6932 0.0167 -1.0000 -1.0000 4633185 1583012820.60 151.4511 60.0030 32.0000 1.9819 1.9823 417.4872 417.5989 0.0169 -1.0000 -1.0000 4633248 1583012820.70 151.4416 60.0030 32.0000 1.9818 1.9822 417.4098 417.5219 0.0168 -1.0000 -1.0000 4633311 1583012820.80 151.4416 60.0030 32.0000 1.9824 1.9828 417.4177 417.5288 0.0167 -1.0000 -1.0000 4633373 1583012820.90 151.4416 60.0030 32.0000 1.9830 1.9834 417.5589 417.6702 0.0167 -1.0000 -1.0000 4633435 1583012821.00 151.4416 60.0030 32.0000 1.9823 1.9827 417.5991 417.7098 0.0166 -1.0000 -1.0000 4633514 1583012821.10 151.4416 60.0030 32.0000 1.9816 1.9821 417.5325 417.6422 0.0166 -1.0000 -1.0000 4633576 1583012821.20 151.4889 60.0030 32.0000 1.9829 1.9833 417.4365 417.5480 0.0167 -1.0000 -1.0000 4633638 1583012821.30 151.5102 60.0030 32.0000 1.9825 1.9830 417.5072 417.6182 0.0166 -1.0000 -1.0000 4633717 1583012821.40 151.5102 60.0030 32.0000 1.9822 1.9826 417.5812 417.6913 0.0165 -1.0000 -1.0000 4633779 1583012821.50 151.5102 60.0030 32.0000 1.9817 1.9821 417.6846 417.7959 0.0167 -1.0000 -1.0000 4633842 1583012821.60 151.5102 60.0030 32.0000 1.9817 1.9821 417.6051 417.7158 0.0166 -1.0000 -1.0000 4633904 1583012821.70 151.5102 60.0030 32.0000 1.9831 1.9835 417.4931 417.6046 0.0168 -1.0000 -1.0000 4633967 1583012821.80 151.5240 60.0030 32.0000 1.9831 1.9835 417.4257 417.5373 0.0168 -1.0000 -1.0000 4634045 1583012821.90 151.5255 60.0030 32.0000 1.9829 1.9833 417.4380 417.5492 0.0166 -1.0000 -1.0000 4634107 1583012822.00 151.5255 60.0030 32.0000 1.9822 1.9826 417.5406 417.6511 0.0166 -1.0000 -1.0000 4634170 1583012822.10 151.5255 60.0030 32.0000 1.9820 1.9824 417.5253 417.6365 0.0167 -1.0000 -1.0000 4634248 1583012822.20 151.5255 60.0030 32.0000 1.9821 1.9826 417.4094 417.5204 0.0167 -1.0000 -1.0000 4634310 1583012822.30 151.5255 60.0030 32.0000 1.9821 1.9825 417.4234 417.5346 0.0167 -1.0000 -1.0000 4634373 1583012822.40 151.5255 60.0030 32.0000 1.9812 1.9817 417.5483 417.6604 0.0169 -1.0000 -1.0000 4634435 1583012822.50 151.4438 60.0030 32.0000 1.9813 1.9817 417.5163 417.6277 0.0167 -1.0000 -1.0000 4634513 1583012822.60 151.4438 60.0030 32.0000 1.9824 1.9828 417.6238 417.7349 0.0167 -1.0000 -1.0000 4634576 1583012822.70 151.4438 60.0030 32.0000 1.9802 1.9806 417.5760 417.6867 0.0166 -1.0000 -1.0000 4634701 1583012822.80 151.4438 60.0030 32.0000 1.9812 1.9817 417.4548 417.5664 0.0167 -1.0000 -1.0000 4634764 1583012822.90 151.4438 60.0030 32.0000 1.9822 1.9827 417.4147 417.5256 0.0167 -1.0000 -1.0000 4634826 1583012823.00 151.5042 60.0030 32.0000 1.9815 1.9820 417.5597 417.6712 0.0168 -1.0000 -1.0000 4634904 1583012823.10 151.5042 60.0030 32.0000 1.9809 1.9814 417.5554 417.6670 0.0167 -1.0000 -1.0000 4634967 1583012823.20 151.5042 60.0030 32.0000 1.9813 1.9817 417.5771 417.6873 0.0166 -1.0000 -1.0000 4635467 1583012823.30 151.5042 60.0030 32.0000 1.9819 1.9824 417.3353 417.4460 0.0167 -1.0000 -1.0000 4635545 1583012823.40 151.5042 60.0030 32.0000 1.9821 1.9825 417.4209 417.5315 0.0166 -1.0000 -1.0000 4635607 1583012823.50 151.5042 60.0030 32.0000 1.9821 1.9825 417.5422 417.6533 0.0167 -1.0000 -1.0000 4635685 1583012823.60 151.5032 60.0030 32.0000 1.9815 1.9820 417.5629 417.6739 0.0167 -1.0000 -1.0000 4635732 1583012823.70 151.5030 60.0030 32.0000 1.9820 1.9824 417.5822 417.6933 0.0167 -1.0000 -1.0000 4635982 1583012823.80 151.5030 60.0030 32.0000 1.9819 1.9824 417.5880 417.6987 0.0166 -1.0000 -1.0000 4636045 1583012823.90 151.5030 60.0030 32.0000 1.9823 1.9827 417.4556 417.5662 0.0166 -1.0000 -1.0000 4636107 1583012824.00 151.5030 60.0030 32.0000 1.9829 1.9833 417.3991 417.5100 0.0167 -1.0000 -1.0000 4636170 1583012824.10 151.4745 60.0030 32.0000 1.9813 1.9818 417.5403 417.6523 0.0168 -1.0000 -1.0000 4636248 1583012824.20 151.3699 60.0030 32.0000 1.9811 1.9815 417.5539 417.6644 0.0167 -1.0000 -1.0000 4636310 1583012824.30 151.3699 60.0030 32.0000 1.9810 1.9814 417.5420 417.6534 0.0167 -1.0000 -1.0000 4636904 1583012824.40 151.3699 60.0030 32.0000 1.9811 1.9816 417.3964 417.5071 0.0167 -1.0000 -1.0000 4636982 1583012824.50 151.3699 60.0030 32.0000 1.9821 1.9826 417.3217 417.4333 0.0167 -1.0000 -1.0000 4637045 1583012824.60 151.3699 60.0030 32.0000 1.9818 1.9822 417.3991 417.5101 0.0168 -1.0000 -1.0000 4637107 1583012824.70 151.4430 60.0032 32.0000 1.9813 1.9818 417.5488 417.6606 0.0167 -1.0000 -1.0000 4637185 1583012824.80 151.4430 60.0032 32.0000 1.9821 1.9826 417.6094 417.7204 0.0167 -1.0000 -1.0000 4637248 1583012824.90 151.4430 60.0032 32.0000 1.9828 1.9832 417.5670 417.6786 0.0168 -1.0000 -1.0000 4637311 1583012825.00 151.4430 60.0032 32.0000 1.9831 1.9835 417.4094 417.5214 0.0168 -1.0000 -1.0000 4637388 1583012825.10 151.4430 60.0032 32.0000 1.9830 1.9834 417.3893 417.5007 0.0167 -1.0000 -1.0000 4637451 1583012825.20 151.4201 60.0032 32.0000 1.9822 1.9827 417.4718 417.5828 0.0166 -1.0000 -1.0000 4637514 1583012825.30 151.4183 60.0032 32.0000 1.9816 1.9820 417.5739 417.6846 0.0167 -1.0000 -1.0000 4637607 1583012825.40 151.4183 60.0032 32.0000 1.9814 1.9818 417.6199 417.7324 0.0169 -1.0000 -1.0000 4637670 1583012825.50 151.4183 60.0032 32.0000 1.9817 1.9821 417.5062 417.6181 0.0168 -1.0000 -1.0000 4637732 1583012825.60 151.4183 60.0032 32.0000 1.9820 1.9825 417.3963 417.5072 0.0166 -1.0000 -1.0000 4637795 1583012825.70 151.4183 60.0032 32.0000 1.9812 1.9816 417.5701 417.6806 0.0166 -1.0000 -1.0000 4637857 1583012825.80 151.4183 60.0032 32.0000 1.9810 1.9814 417.5566 417.6664 0.0165 -1.0000 -1.0000 4637935 1583012825.90 151.4312 60.0032 32.0000 1.9814 1.9818 417.6587 417.7698 0.0167 -1.0000 -1.0000 4637998 1583012826.00 151.4312 60.0032 32.0000 1.9823 1.9827 417.4038 417.5146 0.0166 -1.0000 -1.0000 4638060 1583012826.10 151.4312 60.0032 32.0000 1.9825 1.9829 417.4077 417.5179 0.0165 -1.0000 -1.0000 4638138 1583012826.20 151.4312 60.0032 32.0000 1.9825 1.9829 417.4639 417.5748 0.0167 -1.0000 -1.0000 4638201 1583012826.30 151.4312 60.0032 32.0000 1.9819 1.9823 417.5209 417.6322 0.0167 -1.0000 -1.0000 4638263 1583012826.40 151.4312 60.0032 32.0000 1.9823 1.9828 417.6533 417.7636 0.0165 -1.0000 -1.0000 4638342 1583012826.50 151.4519 60.0032 32.0000 1.9821 1.9826 417.5106 417.6212 0.0166 -1.0000 -1.0000 4638404 1583012826.60 151.4519 60.0032 32.0000 1.9825 1.9829 417.3885 417.4988 0.0166 -1.0000 -1.0000 4638467 1583012826.70 151.4519 60.0032 32.0000 1.9820 1.9825 417.4972 417.6077 0.0167 -1.0000 -1.0000 4638529 1583012826.80 151.4519 60.0032 32.0000 1.9823 1.9828 417.6282 417.7399 0.0168 -1.0000 -1.0000 4639358 1583012826.90 151.4519 60.0032 32.0000 1.9817 1.9822 417.5191 417.6298 0.0166 -1.0000 -1.0000 4639420 1583012827.00 151.4903 60.0032 32.0000 1.9817 1.9821 417.5039 417.6147 0.0167 -1.0000 -1.0000 4639498 1583012827.10 151.5446 60.0032 32.0000 1.9824 1.9828 417.4870 417.5971 0.0165 -1.0000 -1.0000 4639561 1583012827.20 151.5446 60.0032 32.0000 1.9818 1.9822 417.5056 417.6157 0.0166 -1.0000 -1.0000 4639623 1583012827.30 151.5446 60.0032 32.0000 1.9817 1.9821 417.6461 417.7572 0.0167 -1.0000 -1.0000 4639685 1583012827.40 151.5446 60.0032 32.0000 1.9813 1.9817 417.6556 417.7668 0.0166 -1.0000 -1.0000 4639748 1583012827.50 151.5446 60.0032 32.0000 1.9826 1.9830 417.4578 417.5693 0.0168 -1.0000 -1.0000 4639826 1583012827.60 151.5446 60.0032 32.0000 1.9824 1.9829 417.3535 417.4636 0.0165 -1.0000 -1.0000 4639888 1583012827.70 151.5629 60.0032 32.0000 1.9818 1.9822 417.3731 417.4831 0.0165 -1.0000 -1.0000 4639951 1583012827.80 151.5629 60.0032 32.0000 1.9815 1.9819 417.5109 417.6210 0.0166 -1.0000 -1.0000 4640029 1583012827.90 151.5629 60.0032 32.0000 1.9815 1.9820 417.5642 417.6749 0.0166 -1.0000 -1.0000 4640092 1583012828.00 151.5629 60.0032 32.0000 1.9820 1.9824 417.4694 417.5795 0.0166 -1.0000 -1.0000 4640154 1583012828.10 151.5629 60.0032 32.0000 1.9821 1.9825 417.4008 417.5118 0.0167 -1.0000 -1.0000 4640217 1583012828.20 151.5038 60.0032 32.0000 1.9813 1.9817 417.3701 417.4812 0.0167 -1.0000 -1.0000 4640279 1583012828.30 151.4985 60.0032 32.0000 1.9810 1.9814 417.5147 417.6256 0.0167 -1.0000 -1.0000 4640482 1583012828.40 151.4985 60.0032 32.0000 1.9811 1.9815 417.5952 417.7067 0.0167 -1.0000 -1.0000 4640560 1583012828.50 151.4985 60.0032 32.0000 1.9813 1.9817 417.5183 417.6288 0.0165 -1.0000 -1.0000 4640623 1583012828.60 151.4985 60.0032 32.0000 1.9818 1.9823 417.3972 417.5080 0.0167 -1.0000 -1.0000 4640685 1583012828.70 151.4985 60.0032 32.0000 1.9816 1.9820 417.4354 417.5462 0.0166 -1.0000 -1.0000 4640764 1583012828.80 151.4981 60.0032 32.0000 1.9805 1.9810 417.4797 417.5899 0.0165 -1.0000 -1.0000 4640826 1583012828.90 151.4981 60.0032 32.0000 1.9807 1.9811 417.5652 417.6752 0.0166 -1.0000 -1.0000 4641123 1583012829.00 151.4981 60.0032 32.0000 1.9811 1.9815 417.5613 417.6723 0.0167 -1.0000 -1.0000 4641201 1583012829.10 151.4981 60.0032 32.0000 1.9815 1.9820 417.3726 417.4838 0.0166 -1.0000 -1.0000 4641264 1583012829.20 151.4981 60.0032 32.0000 1.9815 1.9820 417.4472 417.5574 0.0167 -1.0000 -1.0000 4641326 1583012829.30 151.4256 60.0032 32.0000 1.9817 1.9822 417.5643 417.6752 0.0167 -1.0000 -1.0000 4641388 1583012829.40 151.4256 60.0032 32.0000 1.9811 1.9815 417.6533 417.7651 0.0168 -1.0000 -1.0000 4641623 1583012829.50 151.4256 60.0032 32.0000 1.9818 1.9822 417.5087 417.6198 0.0167 -1.0000 -1.0000 4641701 1583012829.60 151.4256 60.0032 32.0000 1.9819 1.9823 417.4811 417.5919 0.0166 -1.0000 -1.0000 4641763 1583012829.70 151.4256 60.0032 32.0000 1.9820 1.9825 417.3271 417.4371 0.0165 -1.0000 -1.0000 4641826 1583012829.80 151.4256 60.0032 32.0000 1.9818 1.9822 417.4475 417.5574 0.0166 -1.0000 -1.0000 4641904 1583012829.90 151.3940 60.0027 32.0000 1.9811 1.9815 417.5824 417.6934 0.0167 -1.0000 -1.0000 4642201 1583012830.00 151.3940 60.0027 32.0000 1.9812 1.9816 417.5448 417.6547 0.0165 -1.0000 -1.0000 4642263 1583012830.10 151.3940 60.0027 32.0000 1.9813 1.9818 417.4802 417.5897 0.0165 -1.0000 -1.0000 4642342 1583012830.20 151.3940 60.0027 32.0000 1.9810 1.9815 417.4297 417.5393 0.0165 -1.0000 -1.0000 4642404 1583012830.30 151.3940 60.0027 32.0000 1.9813 1.9817 417.3114 417.4212 0.0165 -1.0000 -1.0000 4642467 1583012830.40 151.3940 60.0027 32.0000 1.9812 1.9816 417.4700 417.5807 0.0167 -1.0000 -1.0000 4642545 1583012830.50 151.3624 60.0027 32.0000 1.9818 1.9822 417.5364 417.6470 0.0166 -1.0000 -1.0000 4642607 1583012830.60 151.3546 60.0027 32.0000 1.9814 1.9819 417.5760 417.6855 0.0164 -1.0000 -1.0000 4642670 1583012830.70 151.3546 60.0027 32.0000 1.9819 1.9823 417.4125 417.5221 0.0166 -1.0000 -1.0000 4642732 1583012830.80 151.3546 60.0027 32.0000 1.9817 1.9822 417.2932 417.4044 0.0167 -1.0000 -1.0000 4642811 1583012830.90 151.3546 60.0027 32.0000 1.9820 1.9825 417.4838 417.5943 0.0166 -1.0000 -1.0000 4643388 1583012831.00 151.3546 60.0027 32.0000 1.9813 1.9817 417.6149 417.7248 0.0165 -1.0000 -1.0000 4643467 1583012831.10 151.4069 60.0027 32.0000 1.9812 1.9817 417.5581 417.6690 0.0167 -1.0000 -1.0000 4643529 1583012831.20 151.4069 60.0027 32.0000 1.9826 1.9830 417.4135 417.5241 0.0166 -1.0000 -1.0000 4643592 1583012831.30 151.4069 60.0027 32.0000 1.9821 1.9825 417.3376 417.4486 0.0167 -1.0000 -1.0000 4643670 1583012831.40 151.4069 60.0027 32.0000 1.9819 1.9823 417.5541 417.6643 0.0165 -1.0000 -1.0000 4643732 1583012831.50 151.4069 60.0027 32.0000 1.9815 1.9820 417.5356 417.6469 0.0167 -1.0000 -1.0000 4643810 1583012831.60 151.4069 60.0027 32.0000 1.9822 1.9826 417.4596 417.5706 0.0166 -1.0000 -1.0000 4643873 1583012831.70 151.4421 60.0027 32.0000 1.9824 1.9829 417.3979 417.5082 0.0166 -1.0000 -1.0000 4643935 1583012831.80 151.4491 60.0027 32.0000 1.9812 1.9816 417.5068 417.6171 0.0166 -1.0000 -1.0000 4644014 1583012831.90 151.4491 60.0027 32.0000 1.9810 1.9815 417.5756 417.6855 0.0166 -1.0000 -1.0000 4644076 1583012832.00 151.4491 60.0027 32.0000 1.9826 1.9831 417.4972 417.6076 0.0166 -1.0000 -1.0000 4644138 1583012832.10 151.4491 60.0027 32.0000 1.9819 1.9823 417.3790 417.4900 0.0167 -1.0000 -1.0000 4644201 1583012832.20 151.4491 60.0027 32.0000 1.9815 1.9820 417.3616 417.4709 0.0165 -1.0000 -1.0000 4644279 1583012832.30 151.4936 60.0027 32.0000 1.9808 1.9812 417.5012 417.6118 0.0167 -1.0000 -1.0000 4644342 1583012832.40 151.4936 60.0027 32.0000 1.9803 1.9807 417.6275 417.7388 0.0167 -1.0000 -1.0000 4644404 1583012832.50 151.4936 60.0027 32.0000 1.9817 1.9821 417.5918 417.7022 0.0166 -1.0000 -1.0000 4644467 1583012832.60 151.4936 60.0027 32.0000 1.9820 1.9825 417.4630 417.5742 0.0167 -1.0000 -1.0000 4644529 1583012832.70 151.4936 60.0027 32.0000 1.9812 1.9816 417.4334 417.5434 0.0166 -1.0000 -1.0000 4644607 1583012832.80 151.4658 60.0027 32.0000 1.9812 1.9817 417.4389 417.5496 0.0167 -1.0000 -1.0000 4644670 1583012832.90 151.4658 60.0027 32.0000 1.9808 1.9813 417.4834 417.5938 0.0166 -1.0000 -1.0000 4644732 1583012833.00 151.4658 60.0027 32.0000 1.9817 1.9822 417.4749 417.5849 0.0166 -1.0000 -1.0000 4644982 1583012833.10 151.4658 60.0027 32.0000 1.9823 1.9827 417.3536 417.4640 0.0166 -1.0000 -1.0000 4645045 1583012833.20 151.4658 60.0027 32.0000 1.9818 1.9822 417.4027 417.5129 0.0166 -1.0000 -1.0000 4645107 1583012833.30 151.4668 60.0027 32.0000 1.9811 1.9815 417.5443 417.6548 0.0166 -1.0000 -1.0000 4645185 1583012833.40 151.4764 60.0027 32.0000 1.9815 1.9820 417.6184 417.7284 0.0165 -1.0000 -1.0000 4645248 1583012833.50 151.4764 60.0027 32.0000 1.9820 1.9824 417.4933 417.6034 0.0165 -1.0000 -1.0000 4645779 1583012833.60 151.4764 60.0027 32.0000 1.9818 1.9822 417.3895 417.5006 0.0167 -1.0000 -1.0000 4645842 1583012833.70 151.4764 60.0027 32.0000 1.9820 1.9825 417.3822 417.4929 0.0167 -1.0000 -1.0000 4645888 1583012833.80 151.4764 60.0027 32.0000 1.9814 1.9818 417.6055 417.7170 0.0167 -1.0000 -1.0000 4645967 1583012833.90 151.4764 60.0027 32.0000 1.9815 1.9819 417.6357 417.7461 0.0166 -1.0000 -1.0000 4646045 1583012834.00 151.5469 60.0027 32.0000 1.9812 1.9817 417.4854 417.5955 0.0166 -1.0000 -1.0000 4646232 1583012834.10 151.5469 60.0027 32.0000 1.9819 1.9823 417.4204 417.5305 0.0166 -1.0000 -1.0000 4646295 1583012834.20 151.5469 60.0027 32.0000 1.9815 1.9820 417.4534 417.5638 0.0166 -1.0000 -1.0000 4646358 1583012834.30 151.5469 60.0027 32.0000 1.9810 1.9814 417.3748 417.4854 0.0166 -1.0000 -1.0000 4646420 1583012834.40 151.5469 60.0027 32.0000 1.9812 1.9816 417.6864 417.7972 0.0167 -1.0000 -1.0000 4646498 1583012834.50 151.5080 60.0027 32.0000 1.9814 1.9819 417.6443 417.7553 0.0166 -1.0000 -1.0000 4646623 1583012834.60 151.5052 60.0027 32.0000 1.9816 1.9820 417.4247 417.5343 0.0165 -1.0000 -1.0000 4646685 1583012834.70 151.5052 60.0027 32.0000 1.9814 1.9819 417.3073 417.4170 0.0166 -1.0000 -1.0000 4646748 1583012834.80 151.5052 60.0027 32.0000 1.9829 1.9833 417.3504 417.4605 0.0165 -1.0000 -1.0000 4646811 1583012834.90 151.5052 60.0027 32.0000 1.9817 1.9822 417.5965 417.7075 0.0167 -1.0000 -1.0000 4646873 1583012835.00 151.4976 60.0028 32.0000 1.9814 1.9818 417.5322 417.6425 0.0166 -1.0000 -1.0000 4647123 1583012835.10 151.4360 60.0040 32.0000 1.9815 1.9819 417.5712 417.6814 0.0165 -1.0000 -1.0000 4647185 1583012835.20 151.4360 60.0040 32.0000 1.9814 1.9818 417.4903 417.5998 0.0167 -1.0000 -1.0000 4647248 1583012835.30 151.4360 60.0040 32.0000 1.9818 1.9823 417.3716 417.4820 0.0166 -1.0000 -1.0000 4647326 1583012835.40 151.4360 60.0040 32.0000 1.9823 1.9827 417.3381 417.4484 0.0166 -1.0000 -1.0000 4647404 1583012835.50 151.4360 60.0040 32.0000 1.9820 1.9824 417.4463 417.5557 0.0164 -1.0000 -1.0000 4647638 1583012835.60 151.5242 60.0040 32.0000 1.9820 1.9825 417.6096 417.7207 0.0167 -1.0000 -1.0000 4647701 1583012835.70 151.5242 60.0040 32.0000 1.9818 1.9823 417.4858 417.5958 0.0165 -1.0000 -1.0000 4647763 1583012835.80 151.5242 60.0040 32.0000 1.9822 1.9826 417.4199 417.5304 0.0167 -1.0000 -1.0000 4647842 1583012835.90 151.5242 60.0040 32.0000 1.9826 1.9831 417.4478 417.5573 0.0165 -1.0000 -1.0000 4647904 1583012836.00 151.5242 60.0040 32.0000 1.9826 1.9831 417.4175 417.5287 0.0167 -1.0000 -1.0000 4648138 1583012836.10 151.5242 60.0040 32.0000 1.9820 1.9824 417.5597 417.6702 0.0167 -1.0000 -1.0000 4648201 1583012836.20 151.5242 60.0040 32.0000 1.9811 1.9815 417.5101 417.6207 0.0166 -1.0000 -1.0000 4648279 1583012836.30 151.4273 60.0040 32.0000 1.9822 1.9826 417.3632 417.4741 0.0167 -1.0000 -1.0000 4648342 1583012836.40 151.4273 60.0040 32.0000 1.9815 1.9819 417.3571 417.4675 0.0166 -1.0000 -1.0000 4648404 1583012836.50 151.4273 60.0040 32.0000 1.9822 1.9826 417.5629 417.6728 0.0165 -1.0000 -1.0000 4649357 1583012836.60 151.4273 60.0040 32.0000 1.9811 1.9816 417.5571 417.6681 0.0167 -1.0000 -1.0000 4649420 1583012836.70 151.4273 60.0040 32.0000 1.9811 1.9816 417.5851 417.6963 0.0167 -1.0000 -1.0000 4649482 1583012836.80 151.4594 60.0040 32.0000 1.9832 1.9836 417.5242 417.6345 0.0166 -1.0000 -1.0000 4649545 1583012836.90 151.4736 60.0040 32.0000 1.9823 1.9827 417.4117 417.5221 0.0166 -1.0000 -1.0000 4649607 1583012837.00 151.4736 60.0040 32.0000 1.9821 1.9826 417.4023 417.5135 0.0166 -1.0000 -1.0000 4649701 1583012837.10 151.4736 60.0040 32.0000 1.9819 1.9823 417.5814 417.6911 0.0165 -1.0000 -1.0000 4649763 1583012837.20 151.4736 60.0040 32.0000 1.9824 1.9828 417.5935 417.7040 0.0166 -1.0000 -1.0000 4649826 1583012837.30 151.4736 60.0040 32.0000 1.9830 1.9835 417.4231 417.5333 0.0166 -1.0000 -1.0000 4649904 1583012837.40 151.4410 60.0040 32.0000 1.9827 1.9831 417.2986 417.4094 0.0167 -1.0000 -1.0000 4649967 1583012837.50 151.4410 60.0040 32.0000 1.9820 1.9824 417.4167 417.5273 0.0166 -1.0000 -1.0000 4650029 1583012837.60 151.4410 60.0040 32.0000 1.9823 1.9827 417.6779 417.7891 0.0167 -1.0000 -1.0000 4650092 1583012837.70 151.4410 60.0040 32.0000 1.9812 1.9816 417.6605 417.7713 0.0167 -1.0000 -1.0000 4650154 1583012837.80 151.4410 60.0040 32.0000 1.9821 1.9825 417.4792 417.5900 0.0166 -1.0000 -1.0000 4650232 1583012837.90 151.4410 60.0040 32.0000 1.9829 1.9833 417.3839 417.4952 0.0168 -1.0000 -1.0000 4650295 1583012838.00 151.4683 60.0040 32.0000 1.9826 1.9831 417.4709 417.5822 0.0167 -1.0000 -1.0000 4650357 1583012838.10 151.4683 60.0040 32.0000 1.9822 1.9826 417.5615 417.6721 0.0166 -1.0000 -1.0000 4650764 1583012838.20 151.4683 60.0040 32.0000 1.9811 1.9815 417.5658 417.6762 0.0166 -1.0000 -1.0000 4650826 1583012838.30 151.4683 60.0040 32.0000 1.9814 1.9818 417.5506 417.6614 0.0167 -1.0000 -1.0000 4650888 1583012838.40 151.4683 60.0040 32.0000 1.9810 1.9814 417.4637 417.5748 0.0166 -1.0000 -1.0000 4650967 1583012838.50 151.4683 60.0040 32.0000 1.9810 1.9814 417.6053 417.7151 0.0165 -1.0000 -1.0000 4651029 1583012838.60 151.4839 60.0040 32.0000 1.9820 1.9825 417.6123 417.7227 0.0167 -1.0000 -1.0000 4651092 1583012838.70 151.4888 60.0040 32.0000 1.9820 1.9824 417.4540 417.5657 0.0168 -1.0000 -1.0000 4651170 1583012838.80 151.4888 60.0040 32.0000 1.9821 1.9826 417.3567 417.4667 0.0166 -1.0000 -1.0000 4651232 1583012838.90 151.4888 60.0040 32.0000 1.9825 1.9829 417.4111 417.5215 0.0166 -1.0000 -1.0000 4651295 1583012839.00 151.4888 60.0040 32.0000 1.9817 1.9821 417.3886 417.4990 0.0166 -1.0000 -1.0000 4651373 1583012839.10 151.4888 60.0040 32.0000 1.9810 1.9814 417.5554 417.6663 0.0167 -1.0000 -1.0000 4651435 1583012839.20 151.5912 60.0040 32.0000 1.9808 1.9813 417.5849 417.6959 0.0166 -1.0000 -1.0000 4651498 1583012839.30 151.5912 60.0040 32.0000 1.9813 1.9817 417.5178 417.6277 0.0165 -1.0000 -1.0000 4651561 1583012839.40 151.5912 60.0040 32.0000 1.9825 1.9829 417.3784 417.4891 0.0168 -1.0000 -1.0000 4651623 1583012839.50 151.5912 60.0040 32.0000 1.9823 1.9828 417.4359 417.5478 0.0167 -1.0000 -1.0000 4651701 1583012839.60 151.5912 60.0040 32.0000 1.9818 1.9822 417.4735 417.5845 0.0168 -1.0000 -1.0000 4651763 1583012839.70 151.5912 60.0040 32.0000 1.9810 1.9815 417.7008 417.8119 0.0167 -1.0000 -1.0000 4651826 1583012839.80 151.5513 60.0036 32.0000 1.9809 1.9814 417.5459 417.6561 0.0166 -1.0000 -1.0000 4651904 1583012839.90 151.5513 60.0036 32.0000 1.9822 1.9826 417.4631 417.5737 0.0167 -1.0000 -1.0000 4651967 1583012840.00 151.5513 60.0036 32.0000 1.9815 1.9820 417.3958 417.5071 0.0167 -1.0000 -1.0000 4652029 1583012840.10 151.5513 60.0036 32.0000 1.9818 1.9823 417.3676 417.4792 0.0166 -1.0000 -1.0000 4652123 1583012840.20 151.5513 60.0036 32.0000 1.9814 1.9818 417.4117 417.5213 0.0165 -1.0000 -1.0000 4652185 1583012840.30 151.5513 60.0036 32.0000 1.9803 1.9807 417.4987 417.6092 0.0166 -1.0000 -1.0000 4652248 1583012840.40 151.5448 60.0036 32.0000 1.9815 1.9819 417.4560 417.5671 0.0167 -1.0000 -1.0000 4652326 1583012840.50 151.4689 60.0036 32.0000 1.9827 1.9831 417.3628 417.4732 0.0166 -1.0000 -1.0000 4652498 1583012840.60 151.4689 60.0036 32.0000 1.9818 1.9822 417.4282 417.5393 0.0168 -1.0000 -1.0000 4652576 1583012840.70 151.4689 60.0036 32.0000 1.9815 1.9819 417.5194 417.6304 0.0166 -1.0000 -1.0000 4652748 1583012840.80 151.4689 60.0036 32.0000 1.9816 1.9820 417.4677 417.5796 0.0168 -1.0000 -1.0000 4652811 1583012840.90 151.4689 60.0036 32.0000 1.9821 1.9825 417.4522 417.5632 0.0167 -1.0000 -1.0000 4652873 1583012841.00 151.4918 60.0036 32.0000 1.9832 1.9836 417.4621 417.5724 0.0167 -1.0000 -1.0000 4652951 1583012841.10 151.4918 60.0036 32.0000 1.9823 1.9827 417.3829 417.4928 0.0165 -1.0000 -1.0000 4653014 1583012841.20 151.4918 60.0036 32.0000 1.9813 1.9817 417.5383 417.6484 0.0166 -1.0000 -1.0000 4653357 1583012841.30 151.4918 60.0036 32.0000 1.9811 1.9815 417.6006 417.7120 0.0167 -1.0000 -1.0000 4653435 1583012841.40 151.4918 60.0036 32.0000 1.9816 1.9820 417.5756 417.6863 0.0166 -1.0000 -1.0000 4653498 1583012841.50 151.4873 60.0036 32.0000 1.9824 1.9828 417.4878 417.5988 0.0167 -1.0000 -1.0000 4653576 1583012841.60 151.4514 60.0036 32.0000 1.9838 1.9843 417.4343 417.5455 0.0167 -1.0000 -1.0000 4653638 1583012841.70 151.4514 60.0036 32.0000 1.9826 1.9830 417.4108 417.5209 0.0165 -1.0000 -1.0000 4653904 1583012841.80 151.4514 60.0036 32.0000 1.9821 1.9825 417.3567 417.4675 0.0167 -1.0000 -1.0000 4653982 1583012841.90 151.4514 60.0036 32.0000 1.9825 1.9830 417.4945 417.6059 0.0168 -1.0000 -1.0000 4654045 1583012842.00 151.4514 60.0036 32.0000 1.9821 1.9825 417.4460 417.5586 0.0169 -1.0000 -1.0000 4654107 1583012842.10 151.4889 60.0036 32.0000 1.9828 1.9832 417.4589 417.5704 0.0167 -1.0000 -1.0000 4654185 1583012842.20 151.4889 60.0036 32.0000 1.9818 1.9822 417.4841 417.5951 0.0166 -1.0000 -1.0000 4654248 1583012842.30 151.4889 60.0036 32.0000 1.9824 1.9829 417.5229 417.6331 0.0165 -1.0000 -1.0000 4654310 1583012842.40 151.4889 60.0036 32.0000 1.9821 1.9825 417.6121 417.7238 0.0168 -1.0000 -1.0000 4654388 1583012842.50 151.4889 60.0036 32.0000 1.9822 1.9826 417.6240 417.7351 0.0167 -1.0000 -1.0000 4654451 1583012842.60 151.4865 60.0036 32.0000 1.9821 1.9826 417.5328 417.6436 0.0167 -1.0000 -1.0000 4654514 1583012842.70 151.4819 60.0036 32.0000 1.9822 1.9826 417.3921 417.5047 0.0169 -1.0000 -1.0000 4654717 1583012842.80 151.4819 60.0036 32.0000 1.9818 1.9822 417.4417 417.5529 0.0167 -1.0000 -1.0000 4654779 1583012842.90 151.4819 60.0036 32.0000 1.9825 1.9829 417.4619 417.5726 0.0167 -1.0000 -1.0000 4654842 1583012843.00 151.4819 60.0036 32.0000 1.9824 1.9828 417.5331 417.6447 0.0168 -1.0000 -1.0000 4654904 1583012843.10 151.4819 60.0036 32.0000 1.9822 1.9826 417.5788 417.6907 0.0168 -1.0000 -1.0000 4654967 1583012843.20 151.5290 60.0036 32.0000 1.9818 1.9822 417.3693 417.4814 0.0168 -1.0000 -1.0000 4655201 1583012843.30 151.5325 60.0036 32.0000 1.9829 1.9833 417.3407 417.4526 0.0168 -1.0000 -1.0000 4655279 1583012843.40 151.5325 60.0036 32.0000 1.9821 1.9825 417.4282 417.5396 0.0167 -1.0000 -1.0000 4655342 1583012843.50 151.5325 60.0036 32.0000 1.9821 1.9826 417.4449 417.5557 0.0166 -1.0000 -1.0000 4655404 1583012843.60 151.5325 60.0036 32.0000 1.9818 1.9822 417.5922 417.7020 0.0165 -1.0000 -1.0000 4655467 1583012843.70 151.5325 60.0036 32.0000 1.9815 1.9820 417.5308 417.6420 0.0167 -1.0000 -1.0000 4656388 1583012843.80 151.5193 60.0036 32.0000 1.9826 1.9830 417.3375 417.4488 0.0168 -1.0000 -1.0000 4656529 1583012843.90 151.5193 60.0036 32.0000 1.9825 1.9829 417.3954 417.5076 0.0168 -1.0000 -1.0000 4656592 1583012844.00 151.5193 60.0036 32.0000 1.9829 1.9833 417.4162 417.5269 0.0166 -1.0000 -1.0000 4656670 1583012844.10 151.5193 60.0036 32.0000 1.9823 1.9827 417.4211 417.5325 0.0167 -1.0000 -1.0000 4656732 1583012844.20 151.5193 60.0036 32.0000 1.9816 1.9821 417.4852 417.5961 0.0167 -1.0000 -1.0000 4656795 1583012844.30 151.5378 60.0036 32.0000 1.9818 1.9822 417.4509 417.5623 0.0167 -1.0000 -1.0000 4656873 1583012844.40 151.5385 60.0036 32.0000 1.9825 1.9830 417.3989 417.5106 0.0168 -1.0000 -1.0000 4656951 1583012844.50 151.5385 60.0036 32.0000 1.9822 1.9826 417.4191 417.5295 0.0166 -1.0000 -1.0000 4657014 1583012844.60 151.5385 60.0036 32.0000 1.9814 1.9819 417.5370 417.6486 0.0169 -1.0000 -1.0000 4657076 1583012844.70 151.5385 60.0036 32.0000 1.9816 1.9821 417.5209 417.6326 0.0167 -1.0000 -1.0000 4657138 1583012844.80 151.5414 60.0036 32.0000 1.9825 1.9829 417.4282 417.5387 0.0167 -1.0000 -1.0000 4657201 1583012844.90 151.6041 60.0033 32.0000 1.9822 1.9826 417.3681 417.4802 0.0169 -1.0000 -1.0000 4657263 1583012845.00 151.6041 60.0033 32.0000 1.9832 1.9836 417.3477 417.4600 0.0168 -1.0000 -1.0000 4657342 1583012845.10 151.6041 60.0033 32.0000 1.9821 1.9825 417.5609 417.6719 0.0167 -1.0000 -1.0000 4657404 1583012845.20 151.6041 60.0033 32.0000 1.9815 1.9819 417.5873 417.6985 0.0167 -1.0000 -1.0000 4657467 1583012845.30 151.6041 60.0033 32.0000 1.9815 1.9819 417.4593 417.5707 0.0167 -1.0000 -1.0000 4657545 1583012845.40 151.5433 60.0033 32.0000 1.9827 1.9831 417.3370 417.4477 0.0166 -1.0000 -1.0000 4657607 1583012845.50 151.5433 60.0033 32.0000 1.9818 1.9823 417.5629 417.6739 0.0167 -1.0000 -1.0000 4657670 1583012845.60 151.5433 60.0033 32.0000 1.9815 1.9819 417.6154 417.7264 0.0167 -1.0000 -1.0000 4657732 1583012845.70 151.5433 60.0033 32.0000 1.9822 1.9826 417.5447 417.6553 0.0166 -1.0000 -1.0000 4657795 1583012845.80 151.5433 60.0033 32.0000 1.9817 1.9821 417.3531 417.4642 0.0168 -1.0000 -1.0000 4657873 1583012845.90 151.5433 60.0033 32.0000 1.9824 1.9829 417.3855 417.4974 0.0168 -1.0000 -1.0000 4657935 1583012846.00 151.5433 60.0033 32.0000 1.9824 1.9828 417.4667 417.5778 0.0167 -1.0000 -1.0000 4657998 1583012846.10 151.5433 60.0033 32.0000 1.9815 1.9819 417.5235 417.6348 0.0167 -1.0000 -1.0000 4658076 1583012846.20 151.5433 60.0033 32.0000 1.9816 1.9820 417.4896 417.6003 0.0167 -1.0000 -1.0000 4658138 1583012846.30 151.5433 60.0033 32.0000 1.9818 1.9823 417.4612 417.5726 0.0167 -1.0000 -1.0000 4658373 1583012846.40 151.5060 60.0033 32.0000 1.9826 1.9830 417.3993 417.5100 0.0166 -1.0000 -1.0000 4658435 1583012846.50 151.5060 60.0033 32.0000 1.9821 1.9826 417.5049 417.6163 0.0168 -1.0000 -1.0000 4658498 1583012846.60 151.5060 60.0033 32.0000 1.9817 1.9822 417.5471 417.6582 0.0167 -1.0000 -1.0000 4658560 1583012846.70 151.5068 60.0033 32.0000 1.9811 1.9815 417.5669 417.6772 0.0165 -1.0000 -1.0000 4658638 1583012846.80 151.5068 60.0033 32.0000 1.9818 1.9822 417.5046 417.6150 0.0167 -1.0000 -1.0000 4658904 1583012846.90 151.5068 60.0033 32.0000 1.9829 1.9833 417.3442 417.4555 0.0167 -1.0000 -1.0000 4658967 1583012847.00 151.5068 60.0033 32.0000 1.9823 1.9828 417.3175 417.4276 0.0166 -1.0000 -1.0000 4659029 1583012847.10 151.5068 60.0033 32.0000 1.9820 1.9825 417.4587 417.5706 0.0169 -1.0000 -1.0000 4659092 1583012847.20 151.5047 60.0033 32.0000 1.9817 1.9821 417.4906 417.6017 0.0167 -1.0000 -1.0000 4659185 1583012847.30 151.4490 60.0033 32.0000 1.9821 1.9825 417.5340 417.6446 0.0167 -1.0000 -1.0000 4659451 1583012847.40 151.4490 60.0033 32.0000 1.9822 1.9827 417.4120 417.5234 0.0167 -1.0000 -1.0000 4659513 1583012847.50 151.4490 60.0033 32.0000 1.9828 1.9833 417.3482 417.4596 0.0168 -1.0000 -1.0000 4659592 1583012847.60 151.4490 60.0033 32.0000 1.9825 1.9830 417.4165 417.5274 0.0167 -1.0000 -1.0000 4659654 1583012847.70 151.4490 60.0033 32.0000 1.9813 1.9818 417.5559 417.6674 0.0167 -1.0000 -1.0000 4659717 1583012847.80 151.4167 60.0033 32.0000 1.9822 1.9826 417.5168 417.6280 0.0167 -1.0000 -1.0000 4700670 1583012847.90 151.4167 60.0033 32.0000 1.9826 1.9830 417.4238 417.5345 0.0167 -1.0000 -1.0000 4700732 1583012848.00 151.4167 60.0033 32.0000 1.9821 1.9825 417.4695 417.5803 0.0167 -1.0000 -1.0000 4700795 1583012848.10 151.4167 60.0033 32.0000 1.9820 1.9824 417.5504 417.6615 0.0167 -1.0000 -1.0000 4700873 1583012848.20 151.4167 60.0033 32.0000 1.9818 1.9822 417.5763 417.6870 0.0166 -1.0000 -1.0000 4700935 1583012848.30 151.4469 60.0033 32.0000 1.9821 1.9826 417.6265 417.7382 0.0169 -1.0000 -1.0000 4700998 1583012848.40 151.4992 60.0033 32.0000 1.9821 1.9826 417.5477 417.6602 0.0168 -1.0000 -1.0000 4701076 1583012848.50 151.4992 60.0033 32.0000 1.9822 1.9826 417.4243 417.5359 0.0168 -1.0000 -1.0000 4701138 1583012848.60 151.4992 60.0033 32.0000 1.9820 1.9825 417.3003 417.4126 0.0168 -1.0000 -1.0000 4701201 1583012848.70 151.4992 60.0033 32.0000 1.9824 1.9828 417.4201 417.5310 0.0167 -1.0000 -1.0000 4701263 1583012848.80 151.4992 60.0033 32.0000 1.9818 1.9822 417.5648 417.6758 0.0167 -1.0000 -1.0000 4701326 1583012848.90 151.5568 60.0033 32.0000 1.9816 1.9820 417.6543 417.7654 0.0167 -1.0000 -1.0000 4701467 1583012849.00 151.5568 60.0033 32.0000 1.9820 1.9825 417.3474 417.4570 0.0166 -1.0000 -1.0000 4701545 1583012849.10 151.5568 60.0033 32.0000 1.9827 1.9831 417.3638 417.4751 0.0167 -1.0000 -1.0000 4701607 1583012849.20 151.5568 60.0033 32.0000 1.9818 1.9822 417.3841 417.4945 0.0166 -1.0000 -1.0000 4701670 1583012849.30 151.5568 60.0033 32.0000 1.9816 1.9821 417.4612 417.5714 0.0166 -1.0000 -1.0000 4701748 1583012849.40 151.5592 60.0033 32.0000 1.9810 1.9814 417.5348 417.6452 0.0166 -1.0000 -1.0000 4701810 1583012849.50 151.5598 60.0033 32.0000 1.9813 1.9818 417.5031 417.6136 0.0166 -1.0000 -1.0000 4701873 1583012849.60 151.5598 60.0033 32.0000 1.9820 1.9825 417.4254 417.5375 0.0168 -1.0000 -1.0000 4701935 1583012849.70 151.5598 60.0033 32.0000 1.9818 1.9822 417.3595 417.4699 0.0166 -1.0000 -1.0000 4701998 1583012849.80 151.5598 60.0033 32.0000 1.9824 1.9828 417.3394 417.4496 0.0166 -1.0000 -1.0000 4702092 1583012849.90 151.5598 60.0033 32.0000 1.9823 1.9828 417.3926 417.5040 0.0167 -1.0000 -1.0000 4702154 1583012850.00 151.5383 60.0033 32.0000 1.9818 1.9823 417.5323 417.6428 0.0167 -1.0000 -1.0000 4702217 1583012850.10 151.5372 60.0033 32.0000 1.9820 1.9825 417.4139 417.5256 0.0168 -1.0000 -1.0000 4702279 1583012850.20 151.5372 60.0033 32.0000 1.9816 1.9820 417.3202 417.4310 0.0166 -1.0000 -1.0000 4702342 1583012850.30 151.5372 60.0033 32.0000 1.9812 1.9817 417.4626 417.5730 0.0166 -1.0000 -1.0000 4702404 1583012850.40 151.5372 60.0033 32.0000 1.9812 1.9816 417.6012 417.7118 0.0167 -1.0000 -1.0000 4702482 1583012850.50 151.5372 60.0033 32.0000 1.9819 1.9824 417.5541 417.6654 0.0167 -1.0000 -1.0000 4702545 1583012850.60 151.5377 60.0033 32.0000 1.9819 1.9823 417.4898 417.6006 0.0167 -1.0000 -1.0000 4702607 1583012850.70 151.5474 60.0033 32.0000 1.9818 1.9822 417.3643 417.4759 0.0167 -1.0000 -1.0000 4702685 1583012850.80 151.5474 60.0033 32.0000 1.9824 1.9828 417.4336 417.5453 0.0168 -1.0000 -1.0000 4702748 1583012850.90 151.5474 60.0033 32.0000 1.9812 1.9817 417.4592 417.5705 0.0167 -1.0000 -1.0000 4703138 1583012851.00 151.5474 60.0033 32.0000 1.9813 1.9817 417.6233 417.7348 0.0167 -1.0000 -1.0000 4703217 1583012851.10 151.5474 60.0033 32.0000 1.9821 1.9825 417.4780 417.5890 0.0167 -1.0000 -1.0000 4703279 1583012851.20 151.5474 60.0033 32.0000 1.9826 1.9831 417.3432 417.4543 0.0167 -1.0000 -1.0000 4703342 1583012851.30 151.4939 60.0033 32.0000 1.9815 1.9819 417.4277 417.5389 0.0167 -1.0000 -1.0000 4703420 1583012851.40 151.4939 60.0033 32.0000 1.9811 1.9816 417.4788 417.5895 0.0166 -1.0000 -1.0000 4703482 1583012851.50 151.4939 60.0033 32.0000 1.9815 1.9820 417.4630 417.5743 0.0167 -1.0000 -1.0000 4703560 1583012851.60 151.4939 60.0033 32.0000 1.9815 1.9819 417.4123 417.5234 0.0167 -1.0000 -1.0000 4703607 1583012851.70 151.4939 60.0033 32.0000 1.9822 1.9827 417.3574 417.4680 0.0167 -1.0000 -1.0000 4703685 1583012851.80 151.4276 60.0033 32.0000 1.9813 1.9817 417.4018 417.5131 0.0167 -1.0000 -1.0000 4703748 1583012851.90 151.4276 60.0033 32.0000 1.9811 1.9815 417.6182 417.7298 0.0168 -1.0000 -1.0000 4703810 1583012852.00 151.4276 60.0033 32.0000 1.9813 1.9817 417.6401 417.7523 0.0168 -1.0000 -1.0000 4703888 1583012852.10 151.4276 60.0033 32.0000 1.9812 1.9816 417.5752 417.6859 0.0166 -1.0000 -1.0000 4703967 1583012852.20 151.4276 60.0033 32.0000 1.9818 1.9823 417.5006 417.6109 0.0166 -1.0000 -1.0000 4704029 1583012852.30 151.4735 60.0033 32.0000 1.9813 1.9817 417.3661 417.4763 0.0166 -1.0000 -1.0000 4704092 1583012852.40 151.5276 60.0033 32.0000 1.9814 1.9818 417.5175 417.6284 0.0166 -1.0000 -1.0000 4704170 1583012852.50 151.5276 60.0033 32.0000 1.9814 1.9819 417.5794 417.6903 0.0167 -1.0000 -1.0000 4704451 1583012852.60 151.5276 60.0033 32.0000 1.9818 1.9823 417.5364 417.6480 0.0166 -1.0000 -1.0000 4704513 1583012852.70 151.5276 60.0033 32.0000 1.9818 1.9822 417.4264 417.5379 0.0167 -1.0000 -1.0000 4704592 1583012852.80 151.5276 60.0033 32.0000 1.9819 1.9824 417.3650 417.4758 0.0167 -1.0000 -1.0000 4704654 1583012852.90 151.4268 60.0033 32.0000 1.9822 1.9827 417.3296 417.4392 0.0165 -1.0000 -1.0000 4704717 1583012853.00 151.4268 60.0033 32.0000 1.9829 1.9833 417.5036 417.6140 0.0167 -1.0000 -1.0000 4705420 1583012853.10 151.4268 60.0033 32.0000 1.9812 1.9817 417.6082 417.7196 0.0167 -1.0000 -1.0000 4705482 1583012853.20 151.4268 60.0033 32.0000 1.9808 1.9812 417.5892 417.6994 0.0165 -1.0000 -1.0000 4705545 1583012853.30 151.4268 60.0033 32.0000 1.9822 1.9826 417.5366 417.6464 0.0166 -1.0000 -1.0000 4705623 1583012853.40 151.6651 60.0033 32.0000 1.9822 1.9827 417.4466 417.5576 0.0167 -1.0000 -1.0000 4705685 1583012853.50 151.6651 60.0033 32.0000 1.9822 1.9827 417.5178 417.6280 0.0165 -1.0000 -1.0000 4705763 1583012853.60 151.6651 60.0033 32.0000 1.9827 1.9831 417.7240 417.8346 0.0167 -1.0000 -1.0000 4705826 1583012853.70 151.6651 60.0033 32.0000 1.9824 1.9828 417.7115 417.8233 0.0167 -1.0000 -1.0000 4705888 1583012853.80 151.6651 60.0033 32.0000 1.9843 1.9847 417.6774 417.7890 0.0167 -1.0000 -1.0000 4706061 1583012853.90 151.6751 60.0033 32.0000 1.9850 1.9854 417.5582 417.6704 0.0169 -1.0000 -1.0000 4706123 1583012854.00 151.7247 60.0033 32.0000 1.9835 1.9839 417.5836 417.6954 0.0167 -1.0000 -1.0000 4706185 1583012854.10 151.7247 60.0033 32.0000 1.9846 1.9850 417.6224 417.7329 0.0166 -1.0000 -1.0000 4706264 1583012854.20 151.7247 60.0033 32.0000 1.9829 1.9833 417.7102 417.8212 0.0167 -1.0000 -1.0000 4706326 1583012854.30 151.7247 60.0033 32.0000 1.9834 1.9838 417.7248 417.8361 0.0167 -1.0000 -1.0000 4706388 1583012854.40 151.7247 60.0033 32.0000 1.9836 1.9840 417.6393 417.7506 0.0167 -1.0000 -1.0000 4706451 1583012854.50 151.6189 60.0033 32.0000 1.9845 1.9849 417.4753 417.5865 0.0167 -1.0000 -1.0000 4706685 1583012854.60 151.6189 60.0033 32.0000 1.9837 1.9841 417.6407 417.7511 0.0166 -1.0000 -1.0000 4706748 1583012854.70 151.6189 60.0033 32.0000 1.9822 1.9826 417.6868 417.7981 0.0167 -1.0000 -1.0000 4706826 1583012854.80 151.6189 60.0033 32.0000 1.9836 1.9840 417.5391 417.6498 0.0167 -1.0000 -1.0000 4706888 1583012854.90 151.6189 60.0033 32.0000 1.9827 1.9831 417.4593 417.5700 0.0166 -1.0000 -1.0000 4706951 1583012855.00 151.5732 60.0032 32.0000 1.9831 1.9835 417.4982 417.6082 0.0165 -1.0000 -1.0000 4707185 1583012855.10 151.5189 60.0031 32.0000 1.9826 1.9831 417.5162 417.6263 0.0165 -1.0000 -1.0000 4707248 1583012855.20 151.5189 60.0031 32.0000 1.9815 1.9819 417.6758 417.7866 0.0167 -1.0000 -1.0000 4707311 1583012855.30 151.5189 60.0031 32.0000 1.9822 1.9826 417.5029 417.6143 0.0167 -1.0000 -1.0000 4707388 1583012855.40 151.5189 60.0031 32.0000 1.9826 1.9831 417.3880 417.4984 0.0167 -1.0000 -1.0000 4707451 1583012855.50 151.5189 60.0031 32.0000 1.9831 1.9836 417.4178 417.5289 0.0167 -1.0000 -1.0000 4707529 1583012855.60 151.5200 60.0031 32.0000 1.9829 1.9834 417.5374 417.6480 0.0167 -1.0000 -1.0000 4707717 1583012855.70 151.5200 60.0031 32.0000 1.9818 1.9823 417.5377 417.6490 0.0167 -1.0000 -1.0000 4707779 1583012855.80 151.5200 60.0031 32.0000 1.9813 1.9817 417.4685 417.5790 0.0167 -1.0000 -1.0000 4707857 1583012855.90 151.5200 60.0031 32.0000 1.9814 1.9818 417.4419 417.5530 0.0167 -1.0000 -1.0000 4707920 1583012856.00 151.5200 60.0031 32.0000 1.9822 1.9826 417.3863 417.4994 0.0169 -1.0000 -1.0000 4707982 1583012856.10 151.4640 60.0031 32.0000 1.9822 1.9826 417.3603 417.4723 0.0168 -1.0000 -1.0000 4708420 1583012856.20 151.4558 60.0031 32.0000 1.9823 1.9828 417.4136 417.5245 0.0166 -1.0000 -1.0000 4708482 1583012856.30 151.4558 60.0031 32.0000 1.9810 1.9814 417.5101 417.6209 0.0166 -1.0000 -1.0000 4708545 1583012856.40 151.4558 60.0031 32.0000 1.9810 1.9814 417.5584 417.6694 0.0167 -1.0000 -1.0000 4708623 1583012856.50 151.4558 60.0031 32.0000 1.9816 1.9821 417.4896 417.6004 0.0166 -1.0000 -1.0000 4708685 1583012856.60 151.4558 60.0031 32.0000 1.9823 1.9827 417.3629 417.4739 0.0167 -1.0000 -1.0000 4709138 1583012856.70 151.5114 60.0031 32.0000 1.9823 1.9827 417.4028 417.5135 0.0166 -1.0000 -1.0000 4709217 1583012856.80 151.5145 60.0031 32.0000 1.9820 1.9824 417.4207 417.5311 0.0166 -1.0000 -1.0000 4709279 1583012856.90 151.5145 60.0031 32.0000 1.9811 1.9815 417.4797 417.5902 0.0166 -1.0000 -1.0000 4709342 1583012857.00 151.5145 60.0031 32.0000 1.9815 1.9819 417.3905 417.5014 0.0167 -1.0000 -1.0000 4709420 1583012857.10 151.5145 60.0031 32.0000 1.9827 1.9831 417.4500 417.5609 0.0166 -1.0000 -1.0000 4709482 1583012857.20 151.5145 60.0031 32.0000 1.9812 1.9817 417.5491 417.6593 0.0167 -1.0000 -1.0000 4709545 1583012857.30 151.5145 60.0031 32.0000 1.9811 1.9816 417.6482 417.7578 0.0165 -1.0000 -1.0000 4709623 1583012857.40 151.5145 60.0031 32.0000 1.9813 1.9817 417.5764 417.6863 0.0165 -1.0000 -1.0000 4709685 1583012857.50 151.4608 60.0031 32.0000 1.9817 1.9821 417.4366 417.5471 0.0166 -1.0000 -1.0000 4709763 1583012857.60 151.4594 60.0031 32.0000 1.9822 1.9826 417.3479 417.4591 0.0168 -1.0000 -1.0000 4709826 1583012857.70 151.4594 60.0031 32.0000 1.9816 1.9820 417.3381 417.4492 0.0167 -1.0000 -1.0000 4709888 1583012857.80 151.4697 60.0031 32.0000 1.9806 1.9811 417.5756 417.6861 0.0165 -1.0000 -1.0000 4710201 1583012857.90 151.4697 60.0031 32.0000 1.9810 1.9814 417.6207 417.7309 0.0166 -1.0000 -1.0000 4710263 1583012858.00 151.4697 60.0031 32.0000 1.9814 1.9819 417.5172 417.6276 0.0166 -1.0000 -1.0000 4710326 1583012858.10 151.4697 60.0031 32.0000 1.9819 1.9824 417.3660 417.4765 0.0166 -1.0000 -1.0000 4710404 1583012858.20 151.4697 60.0031 32.0000 1.9815 1.9819 417.3273 417.4381 0.0167 -1.0000 -1.0000 4710467 1583012858.30 151.4513 60.0031 32.0000 1.9817 1.9822 417.4553 417.5672 0.0168 -1.0000 -1.0000 4710529 1583012858.40 151.4356 60.0031 32.0000 1.9812 1.9817 417.5210 417.6326 0.0167 -1.0000 -1.0000 4710592 1583012858.50 151.4356 60.0031 32.0000 1.9813 1.9818 417.5470 417.6580 0.0166 -1.0000 -1.0000 4710654 1583012858.60 151.4356 60.0031 32.0000 1.9822 1.9827 417.4762 417.5874 0.0168 -1.0000 -1.0000 4710717 1583012858.70 151.4356 60.0031 32.0000 1.9826 1.9831 417.4086 417.5195 0.0167 -1.0000 -1.0000 4710795 1583012858.80 151.4356 60.0031 32.0000 1.9815 1.9820 417.4186 417.5298 0.0167 -1.0000 -1.0000 4710857 1583012858.90 151.4322 60.0031 32.0000 1.9820 1.9825 417.4520 417.5629 0.0167 -1.0000 -1.0000 4710920 1583012859.00 151.4322 60.0031 32.0000 1.9822 1.9826 417.6135 417.7242 0.0166 -1.0000 -1.0000 4711014 1583012859.10 151.4322 60.0031 32.0000 1.9819 1.9823 417.6507 417.7610 0.0166 -1.0000 -1.0000 4711076 1583012859.20 151.4322 60.0031 32.0000 1.9815 1.9819 417.5447 417.6550 0.0165 -1.0000 -1.0000 4711404 1583012859.30 151.4322 60.0031 32.0000 1.9828 1.9832 417.4599 417.5703 0.0166 -1.0000 -1.0000 4711482 1583012859.40 151.5028 60.0031 32.0000 1.9825 1.9830 417.5880 417.6997 0.0168 -1.0000 -1.0000 4711545 1583012859.50 151.5107 60.0031 32.0000 1.9820 1.9824 417.5968 417.7077 0.0167 -1.0000 -1.0000 4711623 1583012859.60 151.5107 60.0031 32.0000 1.9821 1.9826 417.4635 417.5741 0.0166 -1.0000 -1.0000 4711685 1583012859.70 151.5107 60.0031 32.0000 1.9825 1.9829 417.4180 417.5291 0.0167 -1.0000 -1.0000 4711748 1583012859.80 151.5107 60.0031 32.0000 1.9826 1.9831 417.3685 417.4797 0.0167 -1.0000 -1.0000 4711810 1583012859.90 151.5107 60.0031 32.0000 1.9832 1.9836 417.4698 417.5814 0.0168 -1.0000 -1.0000 4711873 1583012860.00 151.5107 60.0031 32.0000 1.9818 1.9823 417.5486 417.6594 0.0166 -1.0000 -1.0000 4711935 1583012860.10 151.5107 60.0031 32.0000 1.9819 1.9823 417.5937 417.7039 0.0166 -1.0000 -1.0000 4712092 1583012860.20 151.5107 60.0031 32.0000 1.9817 1.9822 417.5716 417.6829 0.0167 -1.0000 -1.0000 4712154 1583012860.30 151.5107 60.0031 32.0000 1.9826 1.9830 417.4804 417.5908 0.0166 -1.0000 -1.0000 4712217 1583012860.40 151.4994 60.0032 32.0000 1.9820 1.9825 417.5106 417.6213 0.0167 -1.0000 -1.0000 4712295 1583012860.50 151.4880 60.0032 32.0000 1.9815 1.9820 417.5920 417.7031 0.0167 -1.0000 -1.0000 4712357 1583012860.60 151.5454 60.0032 32.0000 1.9807 1.9811 417.6958 417.8079 0.0168 -1.0000 -1.0000 4712420 1583012860.70 151.5454 60.0032 32.0000 1.9819 1.9824 417.5537 417.6654 0.0168 -1.0000 -1.0000 4712482 1583012860.80 151.5454 60.0032 32.0000 1.9824 1.9828 417.3429 417.4538 0.0167 -1.0000 -1.0000 4712717 1583012860.90 151.5454 60.0032 32.0000 1.9823 1.9827 417.3913 417.5016 0.0165 -1.0000 -1.0000 4712779 1583012861.00 151.5454 60.0032 32.0000 1.9824 1.9828 417.5677 417.6779 0.0166 -1.0000 -1.0000 4712857 1583012861.10 151.5165 60.0032 32.0000 1.9818 1.9822 417.6855 417.7953 0.0165 -1.0000 -1.0000 4712920 1583012861.20 151.5165 60.0032 32.0000 1.9813 1.9817 417.5382 417.6482 0.0166 -1.0000 -1.0000 4712982 1583012861.30 151.5165 60.0032 32.0000 1.9818 1.9823 417.4137 417.5242 0.0166 -1.0000 -1.0000 4713404 1583012861.40 151.5165 60.0032 32.0000 1.9821 1.9825 417.4532 417.5641 0.0166 -1.0000 -1.0000 4713467 1583012861.50 151.5165 60.0032 32.0000 1.9816 1.9820 417.4404 417.5501 0.0165 -1.0000 -1.0000 4713545 1583012861.60 151.5165 60.0032 32.0000 1.9805 1.9810 417.6104 417.7213 0.0167 -1.0000 -1.0000 4713607 1583012861.70 151.5636 60.0032 32.0000 1.9809 1.9813 417.5554 417.6658 0.0165 -1.0000 -1.0000 4713670 1583012861.80 151.5636 60.0032 32.0000 1.9814 1.9819 417.4855 417.5965 0.0166 -1.0000 -1.0000 4714029 1583012861.90 151.5636 60.0032 32.0000 1.9823 1.9828 417.3459 417.4558 0.0165 -1.0000 -1.0000 4714092 1583012862.00 151.5636 60.0032 32.0000 1.9821 1.9825 417.3246 417.4347 0.0166 -1.0000 -1.0000 4714154 1583012862.10 151.5636 60.0032 32.0000 1.9822 1.9826 417.4408 417.5514 0.0166 -1.0000 -1.0000 4714217 1583012862.20 151.5638 60.0032 32.0000 1.9815 1.9820 417.4935 417.6039 0.0166 -1.0000 -1.0000 4714326 1583012862.30 151.5639 60.0032 32.0000 1.9810 1.9814 417.5253 417.6357 0.0166 -1.0000 -1.0000 4714451 1583012862.40 151.5639 60.0032 32.0000 1.9818 1.9823 417.4450 417.5549 0.0165 -1.0000 -1.0000 4714529 1583012862.50 151.5639 60.0032 32.0000 1.9827 1.9831 417.2875 417.3974 0.0166 -1.0000 -1.0000 4714592 1583012862.60 151.5639 60.0032 32.0000 1.9820 1.9825 417.3930 417.5033 0.0166 -1.0000 -1.0000 4714654 1583012862.70 151.5639 60.0032 32.0000 1.9816 1.9820 417.5215 417.6315 0.0165 -1.0000 -1.0000 4714732 1583012862.80 151.5639 60.0032 32.0000 1.9818 1.9822 417.5832 417.6933 0.0166 -1.0000 -1.0000 4715154 1583012862.90 151.5639 60.0032 32.0000 1.9818 1.9822 417.5000 417.6114 0.0167 -1.0000 -1.0000 4715217 1583012863.00 151.5639 60.0032 32.0000 1.9824 1.9828 417.4430 417.5537 0.0166 -1.0000 -1.0000 4715373 1583012863.10 151.5169 60.0032 32.0000 1.9824 1.9829 417.3914 417.5015 0.0165 -1.0000 -1.0000 4715435 1583012863.20 151.5394 60.0032 32.0000 1.9815 1.9819 417.5397 417.6492 0.0164 -1.0000 -1.0000 4715498 1583012863.30 151.4801 60.0032 32.0000 1.9809 1.9814 417.5559 417.6658 0.0166 -1.0000 -1.0000 4715576 1583012863.40 151.4777 60.0032 32.0000 1.9817 1.9821 417.6133 417.7240 0.0167 -1.0000 -1.0000 4715638 1583012863.50 151.4777 60.0032 32.0000 1.9822 1.9826 417.5646 417.6760 0.0166 -1.0000 -1.0000 4715701 1583012863.60 151.4777 60.0032 32.0000 1.9822 1.9826 417.5056 417.6157 0.0166 -1.0000 -1.0000 4715763 1583012863.70 151.4777 60.0032 32.0000 1.9827 1.9831 417.4198 417.5297 0.0166 -1.0000 -1.0000 4715826 1583012863.80 151.4777 60.0032 32.0000 1.9822 1.9826 417.4595 417.5699 0.0166 -1.0000 -1.0000 4715904 1583012863.90 151.4540 60.0032 32.0000 1.9818 1.9822 417.6375 417.7479 0.0166 -1.0000 -1.0000 4715967 1583012864.00 151.4540 60.0032 32.0000 1.9815 1.9819 417.6226 417.7341 0.0167 -1.0000 -1.0000 4716029 1583012864.10 151.4540 60.0032 32.0000 1.9815 1.9820 417.5958 417.7061 0.0166 -1.0000 -1.0000 4716107 1583012864.20 151.4540 60.0032 32.0000 1.9825 1.9829 417.4665 417.5774 0.0167 -1.0000 -1.0000 4716170 1583012864.30 151.4540 60.0032 32.0000 1.9825 1.9829 417.4640 417.5745 0.0166 -1.0000 -1.0000 4716232 1583012864.40 151.4804 60.0032 32.0000 1.9829 1.9834 417.4786 417.5895 0.0167 -1.0000 -1.0000 4717154 1583012864.50 151.4827 60.0032 32.0000 1.9829 1.9833 417.6250 417.7356 0.0166 -1.0000 -1.0000 4717217 1583012864.60 151.4827 60.0032 32.0000 1.9817 1.9821 417.6192 417.7296 0.0166 -1.0000 -1.0000 4717279 1583012864.70 151.4827 60.0032 32.0000 1.9817 1.9821 417.4914 417.6015 0.0166 -1.0000 -1.0000 4717357 1583012864.80 151.4827 60.0032 32.0000 1.9822 1.9826 417.4205 417.5310 0.0166 -1.0000 -1.0000 4717420 1583012864.90 151.4827 60.0032 32.0000 1.9823 1.9828 417.3396 417.4506 0.0167 -1.0000 -1.0000 4717482 1583012865.00 151.4861 60.0025 32.0000 1.9825 1.9829 417.5519 417.6624 0.0166 -1.0000 -1.0000 4717561 1583012865.10 151.4861 60.0025 32.0000 1.9822 1.9827 417.5539 417.6648 0.0167 -1.0000 -1.0000 4717607 1583012865.20 151.4861 60.0025 32.0000 1.9827 1.9831 417.4329 417.5436 0.0166 -1.0000 -1.0000 4717670 1583012865.30 151.4861 60.0025 32.0000 1.9824 1.9828 417.3508 417.4620 0.0168 -1.0000 -1.0000 4717748 1583012865.40 151.4861 60.0025 32.0000 1.9821 1.9825 417.3768 417.4869 0.0165 -1.0000 -1.0000 4717810 1583012865.50 151.4944 60.0025 32.0000 1.9828 1.9833 417.4603 417.5703 0.0166 -1.0000 -1.0000 4717888 1583012865.60 151.4944 60.0025 32.0000 1.9815 1.9819 417.5916 417.7019 0.0165 -1.0000 -1.0000 4717951 1583012865.70 151.4944 60.0025 32.0000 1.9816 1.9820 417.4827 417.5931 0.0166 -1.0000 -1.0000 4718013 1583012865.80 151.4944 60.0025 32.0000 1.9815 1.9820 417.4083 417.5189 0.0166 -1.0000 -1.0000 4718092 1583012865.90 151.4944 60.0025 32.0000 1.9818 1.9822 417.4372 417.5481 0.0167 -1.0000 -1.0000 4718154 1583012866.00 151.4957 60.0025 32.0000 1.9824 1.9828 417.3486 417.4585 0.0166 -1.0000 -1.0000 4718217 1583012866.10 151.5592 60.0025 32.0000 1.9824 1.9828 417.5043 417.6140 0.0166 -1.0000 -1.0000 4718295 1583012866.20 151.5594 60.0025 32.0000 1.9816 1.9820 417.5940 417.7040 0.0166 -1.0000 -1.0000 4718357 1583012866.30 151.5039 60.0025 32.0000 1.9818 1.9822 417.5920 417.7025 0.0166 -1.0000 -1.0000 4718420 1583012866.40 151.5039 60.0025 32.0000 1.9819 1.9824 417.4295 417.5415 0.0168 -1.0000 -1.0000 4718482 1583012866.50 151.5039 60.0025 32.0000 1.9819 1.9823 417.3395 417.4499 0.0165 -1.0000 -1.0000 4718670 1583012866.60 151.5039 60.0025 32.0000 1.9819 1.9823 417.3970 417.5077 0.0167 -1.0000 -1.0000 4718732 1583012866.70 151.5039 60.0025 32.0000 1.9815 1.9819 417.4561 417.5659 0.0166 -1.0000 -1.0000 4718811 1583012866.80 151.5039 60.0025 32.0000 1.9802 1.9806 417.6040 417.7150 0.0167 -1.0000 -1.0000 4718873 1583012866.90 151.5039 60.0025 32.0000 1.9817 1.9821 417.4250 417.5357 0.0166 -1.0000 -1.0000 4718935 1583012867.00 151.5039 60.0025 32.0000 1.9819 1.9823 417.3829 417.4934 0.0166 -1.0000 -1.0000 4719185 1583012867.10 151.5039 60.0025 32.0000 1.9825 1.9829 417.4001 417.5089 0.0165 -1.0000 -1.0000 4719248 1583012867.20 151.5041 60.0025 32.0000 1.9812 1.9817 417.5664 417.6772 0.0166 -1.0000 -1.0000 4719311 1583012867.30 151.5041 60.0025 32.0000 1.9809 1.9814 417.4803 417.5909 0.0166 -1.0000 -1.0000 4719373 1583012867.40 151.5041 60.0025 32.0000 1.9817 1.9821 417.4380 417.5477 0.0165 -1.0000 -1.0000 4719435 1583012867.50 151.5041 60.0025 32.0000 1.9819 1.9823 417.3398 417.4498 0.0166 -1.0000 -1.0000 4719748 1583012867.60 151.5041 60.0025 32.0000 1.9812 1.9817 417.4748 417.5850 0.0166 -1.0000 -1.0000 4719810 1583012867.70 151.5041 60.0025 32.0000 1.9812 1.9817 417.6017 417.7129 0.0168 -1.0000 -1.0000 4719873 1583012867.80 151.4723 60.0025 32.0000 1.9813 1.9817 417.4406 417.5515 0.0166 -1.0000 -1.0000 4719951 1583012867.90 151.4723 60.0025 32.0000 1.9810 1.9815 417.3452 417.4544 0.0164 -1.0000 -1.0000 4720154 1583012868.00 151.4723 60.0025 32.0000 1.9820 1.9824 417.3350 417.4447 0.0165 -1.0000 -1.0000 4720404 1583012868.10 151.4723 60.0025 32.0000 1.9816 1.9820 417.5329 417.6435 0.0166 -1.0000 -1.0000 4720482 1583012868.20 151.4723 60.0025 32.0000 1.9811 1.9815 417.6050 417.7157 0.0166 -1.0000 -1.0000 4720545 1583012868.30 151.4723 60.0025 32.0000 1.9816 1.9820 417.6285 417.7386 0.0166 -1.0000 -1.0000 4720607 1583012868.40 151.4757 60.0025 32.0000 1.9805 1.9809 417.5429 417.6539 0.0167 -1.0000 -1.0000 4720685 1583012868.50 151.4757 60.0025 32.0000 1.9813 1.9818 417.4126 417.5220 0.0165 -1.0000 -1.0000 4720951 1583012868.60 151.4757 60.0025 32.0000 1.9828 1.9833 417.5722 417.6826 0.0166 -1.0000 -1.0000 4721014 1583012868.70 151.4757 60.0025 32.0000 1.9814 1.9818 417.6451 417.7552 0.0165 -1.0000 -1.0000 4721092 1583012868.80 151.4757 60.0025 32.0000 1.9822 1.9827 417.5088 417.6194 0.0167 -1.0000 -1.0000 4721154 1583012868.90 151.4757 60.0025 32.0000 1.9828 1.9832 417.4428 417.5532 0.0166 -1.0000 -1.0000 4721217 1583012869.00 151.4891 60.0025 32.0000 1.9825 1.9829 417.3875 417.4982 0.0166 -1.0000 -1.0000 4721404 1583012869.10 151.4891 60.0025 32.0000 1.9824 1.9828 417.3313 417.4414 0.0165 -1.0000 -1.0000 4721467 1583012869.20 151.4891 60.0025 32.0000 1.9825 1.9829 417.5783 417.6893 0.0166 -1.0000 -1.0000 4721529 1583012869.30 151.4891 60.0025 32.0000 1.9819 1.9823 417.5240 417.6340 0.0165 -1.0000 -1.0000 4721607 1583012869.40 151.4891 60.0025 32.0000 1.9816 1.9821 417.4364 417.5469 0.0167 -1.0000 -1.0000 4721670 1583012869.50 151.4409 60.0025 32.0000 1.9826 1.9831 417.3607 417.4699 0.0164 -1.0000 -1.0000 4721935 1583012869.60 151.4409 60.0025 32.0000 1.9827 1.9831 417.3527 417.4631 0.0166 -1.0000 -1.0000 4721998 1583012869.70 151.4409 60.0025 32.0000 1.9815 1.9819 417.5811 417.6912 0.0166 -1.0000 -1.0000 4722060 1583012869.80 151.4409 60.0025 32.0000 1.9819 1.9824 417.4784 417.5890 0.0166 -1.0000 -1.0000 4722123 1583012869.90 151.4409 60.0025 32.0000 1.9816 1.9821 417.4943 417.6050 0.0166 -1.0000 -1.0000 4722185 1583012870.00 151.4400 60.0021 32.0000 1.9823 1.9828 417.3918 417.5015 0.0166 -1.0000 -1.0000 4722248 1583012870.10 151.4393 60.0018 32.0000 1.9825 1.9830 417.4655 417.5759 0.0166 -1.0000 -1.0000 4722326 1583012870.20 151.4393 60.0018 32.0000 1.9817 1.9822 417.5503 417.6609 0.0166 -1.0000 -1.0000 4722388 1583012870.30 151.4393 60.0018 32.0000 1.9813 1.9818 417.5624 417.6727 0.0166 -1.0000 -1.0000 4722451 1583012870.40 151.4393 60.0018 32.0000 1.9827 1.9831 417.4897 417.6000 0.0166 -1.0000 -1.0000 4722529 1583012870.50 151.4393 60.0018 32.0000 1.9820 1.9825 417.3590 417.4694 0.0166 -1.0000 -1.0000 4722592 1583012870.60 151.4393 60.0018 32.0000 1.9830 1.9834 417.3690 417.4782 0.0164 -1.0000 -1.0000 4722982 1583012870.70 151.4605 60.0018 32.0000 1.9824 1.9828 417.4044 417.5141 0.0165 -1.0000 -1.0000 4723061 1583012870.80 151.5176 60.0018 32.0000 1.9818 1.9822 417.4862 417.5965 0.0166 -1.0000 -1.0000 4723123 1583012870.90 151.5176 60.0018 32.0000 1.9825 1.9829 417.4483 417.5583 0.0165 -1.0000 -1.0000 4723185 1583012871.00 151.5176 60.0018 32.0000 1.9827 1.9832 417.2983 417.4088 0.0167 -1.0000 -1.0000 4723264 1583012871.10 151.5176 60.0018 32.0000 1.9822 1.9826 417.4650 417.5765 0.0167 -1.0000 -1.0000 4723388 1583012871.20 151.5176 60.0018 32.0000 1.9819 1.9824 417.5976 417.7079 0.0166 -1.0000 -1.0000 4723451 1583012871.30 151.5454 60.0018 32.0000 1.9813 1.9817 417.5977 417.7088 0.0167 -1.0000 -1.0000 4723514 1583012871.40 151.5454 60.0018 32.0000 1.9820 1.9824 417.5207 417.6302 0.0164 -1.0000 -1.0000 4723607 1583012871.50 151.5454 60.0018 32.0000 1.9814 1.9818 417.4247 417.5347 0.0166 -1.0000 -1.0000 4723685 1583012871.60 151.5454 60.0018 32.0000 1.9827 1.9831 417.2849 417.3954 0.0166 -1.0000 -1.0000 4724045 1583012871.70 151.5454 60.0018 32.0000 1.9821 1.9825 417.3939 417.5046 0.0166 -1.0000 -1.0000 4724107 1583012871.80 151.5454 60.0018 32.0000 1.9825 1.9829 417.4722 417.5824 0.0165 -1.0000 -1.0000 4724185 1583012871.90 151.5454 60.0018 32.0000 1.9812 1.9816 417.4968 417.6074 0.0167 -1.0000 -1.0000 4724232 1583012872.00 151.5454 60.0018 32.0000 1.9822 1.9826 417.3088 417.4196 0.0167 -1.0000 -1.0000 4724310 1583012872.10 151.5454 60.0018 32.0000 1.9831 1.9836 417.3042 417.4151 0.0166 -1.0000 -1.0000 4724404 1583012872.20 151.5449 60.0018 32.0000 1.9818 1.9822 417.3816 417.4916 0.0165 -1.0000 -1.0000 4724467 1583012872.30 151.5449 60.0018 32.0000 1.9819 1.9824 417.4556 417.5654 0.0166 -1.0000 -1.0000 4724529 1583012872.40 151.5182 60.0018 32.0000 1.9817 1.9821 417.5432 417.6529 0.0165 -1.0000 -1.0000 4724607 1583012872.50 151.5182 60.0018 32.0000 1.9811 1.9815 417.4632 417.5737 0.0166 -1.0000 -1.0000 4724670 1583012872.60 151.5182 60.0018 32.0000 1.9821 1.9825 417.3388 417.4475 0.0163 -1.0000 -1.0000 4724904 1583012872.70 151.5182 60.0018 32.0000 1.9822 1.9826 417.3048 417.4149 0.0166 -1.0000 -1.0000 4724967 1583012872.80 151.5182 60.0018 32.0000 1.9824 1.9829 417.4355 417.5458 0.0165 -1.0000 -1.0000 4725045 1583012872.90 151.5182 60.0018 32.0000 1.9819 1.9823 417.4402 417.5498 0.0165 -1.0000 -1.0000 4725107 1583012873.00 151.5073 60.0018 32.0000 1.9819 1.9823 417.5077 417.6174 0.0165 -1.0000 -1.0000 4725170 1583012873.10 151.5073 60.0018 32.0000 1.9816 1.9820 417.5376 417.6480 0.0166 -1.0000 -1.0000 4725467 1583012873.20 151.5073 60.0018 32.0000 1.9829 1.9833 417.3192 417.4294 0.0165 -1.0000 -1.0000 4725514 1583012873.30 151.5073 60.0018 32.0000 1.9826 1.9830 417.3372 417.4470 0.0165 -1.0000 -1.0000 4725592 1583012873.40 151.5073 60.0018 32.0000 1.9824 1.9828 417.5097 417.6196 0.0165 -1.0000 -1.0000 4725654 1583012873.50 151.5073 60.0018 32.0000 1.9815 1.9819 417.5748 417.6857 0.0167 -1.0000 -1.0000 4725732 1583012873.60 151.5073 60.0018 32.0000 1.9817 1.9821 417.6427 417.7536 0.0166 -1.0000 -1.0000 4725920 1583012873.70 151.4490 60.0018 32.0000 1.9823 1.9828 417.4328 417.5438 0.0167 -1.0000 -1.0000 4725982 1583012873.80 151.4420 60.0018 32.0000 1.9828 1.9832 417.3844 417.4957 0.0167 -1.0000 -1.0000 4726045 1583012873.90 151.4420 60.0018 32.0000 1.9820 1.9824 417.3227 417.4328 0.0165 -1.0000 -1.0000 4726107 1583012874.00 151.4420 60.0018 32.0000 1.9821 1.9826 417.4907 417.6002 0.0165 -1.0000 -1.0000 4726170 1583012874.10 151.4420 60.0018 32.0000 1.9820 1.9824 417.5638 417.6744 0.0166 -1.0000 -1.0000 4726248 1583012874.20 151.4382 60.0018 32.0000 1.9816 1.9820 417.5005 417.6114 0.0167 -1.0000 -1.0000 4726310 1583012874.30 151.4213 60.0018 32.0000 1.9821 1.9825 417.3782 417.4893 0.0166 -1.0000 -1.0000 4726373 1583012874.40 151.4213 60.0018 32.0000 1.9819 1.9823 417.4323 417.5425 0.0167 -1.0000 -1.0000 4726451 1583012874.50 151.4213 60.0018 32.0000 1.9817 1.9822 417.4826 417.5943 0.0167 -1.0000 -1.0000 4726513 1583012874.60 151.4213 60.0018 32.0000 1.9818 1.9823 417.4930 417.6034 0.0165 -1.0000 -1.0000 4726904 1583012874.70 151.4213 60.0018 32.0000 1.9821 1.9825 417.4854 417.5951 0.0165 -1.0000 -1.0000 4726982 1583012874.80 151.4676 60.0020 32.0000 1.9829 1.9833 417.4446 417.5547 0.0165 -1.0000 -1.0000 4727061 1583012874.90 151.4676 60.0020 32.0000 1.9822 1.9826 417.4094 417.5198 0.0166 -1.0000 -1.0000 4727264 1583012875.00 151.4676 60.0020 32.0000 1.9817 1.9821 417.3617 417.4725 0.0166 -1.0000 -1.0000 4727342 1583012875.10 151.4676 60.0020 32.0000 1.9820 1.9824 417.6324 417.7428 0.0166 -1.0000 -1.0000 4727404 1583012875.20 151.4676 60.0020 32.0000 1.9817 1.9821 417.6156 417.7258 0.0166 -1.0000 -1.0000 4727467 1583012875.30 151.4640 60.0020 32.0000 1.9821 1.9825 417.4721 417.5832 0.0166 -1.0000 -1.0000 4727529 1583012875.40 151.4557 60.0020 32.0000 1.9826 1.9830 417.4237 417.5334 0.0166 -1.0000 -1.0000 4727607 1583012875.50 151.4557 60.0020 32.0000 1.9820 1.9824 417.4667 417.5772 0.0165 -1.0000 -1.0000 4727685 1583012875.60 151.4557 60.0020 32.0000 1.9811 1.9815 417.5657 417.6759 0.0166 -1.0000 -1.0000 4727920 1583012875.70 151.4557 60.0020 32.0000 1.9831 1.9835 417.6161 417.7259 0.0165 -1.0000 -1.0000 4727982 1583012875.80 151.4557 60.0020 32.0000 1.9834 1.9838 417.4762 417.5867 0.0167 -1.0000 -1.0000 4728060 1583012875.90 151.4557 60.0020 32.0000 1.9825 1.9829 417.3859 417.4968 0.0167 -1.0000 -1.0000 4728123 1583012876.00 151.5501 60.0020 32.0000 1.9822 1.9826 417.4104 417.5199 0.0164 -1.0000 -1.0000 4728185 1583012876.10 151.5501 60.0020 32.0000 1.9817 1.9821 417.5528 417.6624 0.0165 -1.0000 -1.0000 4728248 1583012876.20 151.5501 60.0020 32.0000 1.9822 1.9826 417.5004 417.6102 0.0165 -1.0000 -1.0000 4728310 1583012876.30 151.5501 60.0020 32.0000 1.9825 1.9829 417.4439 417.5545 0.0167 -1.0000 -1.0000 4728373 1583012876.40 151.5501 60.0020 32.0000 1.9823 1.9827 417.3262 417.4353 0.0165 -1.0000 -1.0000 4728451 1583012876.50 151.6405 60.0020 32.0000 1.9826 1.9830 417.3774 417.4881 0.0166 -1.0000 -1.0000 4728513 1583012876.60 151.6405 60.0020 32.0000 1.9825 1.9830 417.5572 417.6684 0.0168 -1.0000 -1.0000 4729154 1583012876.70 151.6405 60.0020 32.0000 1.9820 1.9825 417.6166 417.7272 0.0166 -1.0000 -1.0000 4729232 1583012876.80 151.6405 60.0020 32.0000 1.9827 1.9832 417.5145 417.6247 0.0166 -1.0000 -1.0000 4729295 1583012876.90 151.6405 60.0020 32.0000 1.9833 1.9838 417.4874 417.5977 0.0167 -1.0000 -1.0000 4729373 1583012877.00 151.6329 60.0020 32.0000 1.9825 1.9830 417.4065 417.5162 0.0165 -1.0000 -1.0000 4729435 1583012877.10 151.5858 60.0020 32.0000 1.9818 1.9823 417.5556 417.6661 0.0167 -1.0000 -1.0000 4729498 1583012877.20 151.5858 60.0020 32.0000 1.9820 1.9824 417.6542 417.7656 0.0167 -1.0000 -1.0000 4729561 1583012877.30 151.5858 60.0020 32.0000 1.9823 1.9828 417.5658 417.6770 0.0167 -1.0000 -1.0000 4729654 1583012877.40 151.5858 60.0020 32.0000 1.9825 1.9829 417.3179 417.4292 0.0167 -1.0000 -1.0000 4729717 1583012877.50 151.5858 60.0020 32.0000 1.9830 1.9835 417.3843 417.4950 0.0166 -1.0000 -1.0000 4729779 1583012877.60 151.5545 60.0020 32.0000 1.9830 1.9834 417.3691 417.4793 0.0166 -1.0000 -1.0000 4729842 1583012877.70 151.5545 60.0020 32.0000 1.9823 1.9828 417.5410 417.6508 0.0166 -1.0000 -1.0000 4729904 1583012877.80 151.5545 60.0020 32.0000 1.9827 1.9831 417.5227 417.6338 0.0167 -1.0000 -1.0000 4729982 1583012877.90 151.5545 60.0020 32.0000 1.9830 1.9834 417.4109 417.5215 0.0166 -1.0000 -1.0000 4730045 1583012878.00 151.5545 60.0020 32.0000 1.9832 1.9836 417.3263 417.4366 0.0166 -1.0000 -1.0000 4730123 1583012878.10 151.5552 60.0020 32.0000 1.9821 1.9826 417.4277 417.5376 0.0166 -1.0000 -1.0000 4730295 1583012878.20 151.5588 60.0020 32.0000 1.9817 1.9821 417.5738 417.6837 0.0166 -1.0000 -1.0000 4730467 1583012878.30 151.5588 60.0020 32.0000 1.9814 1.9819 417.6357 417.7459 0.0165 -1.0000 -1.0000 4730529 1583012878.40 151.5588 60.0020 32.0000 1.9820 1.9825 417.4026 417.5135 0.0166 -1.0000 -1.0000 4730607 1583012878.50 151.5588 60.0020 32.0000 1.9827 1.9831 417.3905 417.5001 0.0165 -1.0000 -1.0000 4730670 1583012878.60 151.5588 60.0020 32.0000 1.9824 1.9828 417.3811 417.4910 0.0165 -1.0000 -1.0000 4730732 1583012878.70 151.5384 60.0020 32.0000 1.9819 1.9823 417.4954 417.6050 0.0165 -1.0000 -1.0000 4730811 1583012878.80 151.5379 60.0020 32.0000 1.9812 1.9816 417.4966 417.6070 0.0166 -1.0000 -1.0000 4730873 1583012878.90 151.5379 60.0020 32.0000 1.9813 1.9818 417.3783 417.4881 0.0165 -1.0000 -1.0000 4730935 1583012879.00 151.5379 60.0020 32.0000 1.9829 1.9834 417.3185 417.4295 0.0168 -1.0000 -1.0000 4730998 1583012879.10 151.5379 60.0020 32.0000 1.9830 1.9834 417.4784 417.5889 0.0166 -1.0000 -1.0000 4731061 1583012879.20 151.5379 60.0020 32.0000 1.9815 1.9819 417.5338 417.6439 0.0165 -1.0000 -1.0000 4731451 1583012879.30 151.5546 60.0020 32.0000 1.9817 1.9821 417.5560 417.6662 0.0166 -1.0000 -1.0000 4731529 1583012879.40 151.5546 60.0020 32.0000 1.9827 1.9831 417.4029 417.5129 0.0166 -1.0000 -1.0000 4731592 1583012879.50 151.5546 60.0020 32.0000 1.9820 1.9824 417.3987 417.5088 0.0165 -1.0000 -1.0000 4731670 1583012879.60 151.5546 60.0020 32.0000 1.9819 1.9823 417.3322 417.4423 0.0166 -1.0000 -1.0000 4731732 1583012879.70 151.5546 60.0020 32.0000 1.9818 1.9822 417.5022 417.6127 0.0166 -1.0000 -1.0000 4731904 1583012879.80 151.5401 60.0022 32.0000 1.9811 1.9816 417.5587 417.6692 0.0167 -1.0000 -1.0000 4731982 1583012879.90 151.5401 60.0022 32.0000 1.9816 1.9820 417.5680 417.6787 0.0166 -1.0000 -1.0000 4732045 1583012880.00 151.5401 60.0022 32.0000 1.9818 1.9823 417.5239 417.6339 0.0165 -1.0000 -1.0000 4732107 1583012880.10 151.5401 60.0022 32.0000 1.9821 1.9825 417.3658 417.4748 0.0164 -1.0000 -1.0000 4732185 1583012880.20 151.5401 60.0022 32.0000 1.9820 1.9825 417.4894 417.5995 0.0165 -1.0000 -1.0000 4732248 1583012880.30 151.5401 60.0022 32.0000 1.9807 1.9812 417.6434 417.7531 0.0165 -1.0000 -1.0000 4732310 1583012880.40 151.5401 60.0022 32.0000 1.9814 1.9818 417.5225 417.6324 0.0165 -1.0000 -1.0000 4732388 1583012880.50 151.5401 60.0022 32.0000 1.9825 1.9830 417.3350 417.4452 0.0165 -1.0000 -1.0000 4732451 1583012880.60 151.5401 60.0022 32.0000 1.9826 1.9830 417.2815 417.3916 0.0167 -1.0000 -1.0000 4732513 1583012880.70 151.5261 60.0022 32.0000 1.9824 1.9828 417.3339 417.4436 0.0164 -1.0000 -1.0000 4732717 1583012880.80 151.5261 60.0022 32.0000 1.9821 1.9825 417.5943 417.7037 0.0165 -1.0000 -1.0000 4732779 1583012880.90 151.5261 60.0022 32.0000 1.9817 1.9821 417.6305 417.7406 0.0165 -1.0000 -1.0000 4732842 1583012881.00 151.5362 60.0022 32.0000 1.9819 1.9823 417.5160 417.6267 0.0166 -1.0000 -1.0000 4732920 1583012881.10 151.5362 60.0022 32.0000 1.9827 1.9831 417.4920 417.6024 0.0166 -1.0000 -1.0000 4732967 1583012881.20 151.5362 60.0022 32.0000 1.9826 1.9831 417.4082 417.5186 0.0165 -1.0000 -1.0000 4733029 1583012881.30 151.5362 60.0022 32.0000 1.9818 1.9823 417.6181 417.7278 0.0165 -1.0000 -1.0000 4733170 1583012881.40 151.5362 60.0022 32.0000 1.9820 1.9824 417.8102 417.9212 0.0167 -1.0000 -1.0000 4733232 1583012881.50 151.5077 60.0022 32.0000 1.9820 1.9825 417.5988 417.7095 0.0166 -1.0000 -1.0000 4733311 1583012881.60 151.5049 60.0022 32.0000 1.9825 1.9829 417.4565 417.5671 0.0166 -1.0000 -1.0000 4733373 1583012881.70 151.5049 60.0022 32.0000 1.9831 1.9835 417.4324 417.5432 0.0167 -1.0000 -1.0000 4733451 1583012881.80 151.5049 60.0022 32.0000 1.9829 1.9833 417.4568 417.5664 0.0164 -1.0000 -1.0000 4733685 1583012881.90 151.5049 60.0022 32.0000 1.9823 1.9827 417.5517 417.6615 0.0166 -1.0000 -1.0000 4733748 1583012882.00 151.5049 60.0022 32.0000 1.9820 1.9824 417.5352 417.6464 0.0167 -1.0000 -1.0000 4733810 1583012882.10 151.4734 60.0022 32.0000 1.9823 1.9827 417.5615 417.6714 0.0166 -1.0000 -1.0000 4733998 1583012882.20 151.4734 60.0022 32.0000 1.9825 1.9830 417.4465 417.5572 0.0166 -1.0000 -1.0000 4734060 1583012882.30 151.4734 60.0022 32.0000 1.9828 1.9832 417.3280 417.4364 0.0163 -1.0000 -1.0000 4734154 1583012882.40 151.4734 60.0022 32.0000 1.9822 1.9826 417.5787 417.6893 0.0167 -1.0000 -1.0000 4734217 1583012882.50 151.4734 60.0022 32.0000 1.9811 1.9816 417.6069 417.7182 0.0167 -1.0000 -1.0000 4734279 1583012882.60 151.4745 60.0022 32.0000 1.9816 1.9821 417.5316 417.6419 0.0166 -1.0000 -1.0000 4734342 1583012882.70 151.4745 60.0022 32.0000 1.9832 1.9836 417.4665 417.5771 0.0166 -1.0000 -1.0000 4734420 1583012882.80 151.4745 60.0022 32.0000 1.9828 1.9832 417.4451 417.5552 0.0166 -1.0000 -1.0000 4734904 1583012882.90 151.4745 60.0022 32.0000 1.9825 1.9830 417.5372 417.6473 0.0165 -1.0000 -1.0000 4734967 1583012883.00 151.4745 60.0022 32.0000 1.9813 1.9817 417.5054 417.6152 0.0165 -1.0000 -1.0000 4735045 1583012883.10 151.4749 60.0022 32.0000 1.9809 1.9813 417.6664 417.7775 0.0167 -1.0000 -1.0000 4735107 1583012883.20 151.4754 60.0022 32.0000 1.9820 1.9825 417.4963 417.6068 0.0165 -1.0000 -1.0000 4735170 1583012883.30 151.4754 60.0022 32.0000 1.9826 1.9831 417.3438 417.4539 0.0166 -1.0000 -1.0000 4735404 1583012883.40 151.4754 60.0022 32.0000 1.9822 1.9827 417.3963 417.5071 0.0167 -1.0000 -1.0000 4735467 1583012883.50 151.4754 60.0022 32.0000 1.9814 1.9818 417.5426 417.6538 0.0166 -1.0000 -1.0000 4735545 1583012883.60 151.4754 60.0022 32.0000 1.9816 1.9820 417.5596 417.6695 0.0165 -1.0000 -1.0000 4735607 1583012883.70 151.5619 60.0022 32.0000 1.9823 1.9827 417.4081 417.5178 0.0165 -1.0000 -1.0000 4735670 1583012883.80 151.5619 60.0022 32.0000 1.9830 1.9834 417.3840 417.4932 0.0164 -1.0000 -1.0000 4735732 1583012883.90 151.5619 60.0022 32.0000 1.9815 1.9819 417.3968 417.5066 0.0166 -1.0000 -1.0000 4735795 1583012884.00 151.5619 60.0022 32.0000 1.9822 1.9826 417.5927 417.7026 0.0165 -1.0000 -1.0000 4735857 1583012884.10 151.5619 60.0022 32.0000 1.9815 1.9820 417.5346 417.6447 0.0166 -1.0000 -1.0000 4735935 1583012884.20 151.5619 60.0022 32.0000 1.9817 1.9821 417.4705 417.5808 0.0166 -1.0000 -1.0000 4735998 1583012884.30 151.5530 60.0022 32.0000 1.9832 1.9836 417.4403 417.5503 0.0165 -1.0000 -1.0000 4736060 1583012884.40 151.5530 60.0022 32.0000 1.9823 1.9827 417.3589 417.4686 0.0165 -1.0000 -1.0000 4736420 1583012884.50 151.5530 60.0022 32.0000 1.9819 1.9823 417.3645 417.4748 0.0166 -1.0000 -1.0000 4736482 1583012884.60 151.5530 60.0022 32.0000 1.9823 1.9827 417.4873 417.5970 0.0165 -1.0000 -1.0000 4736545 1583012884.70 151.5527 60.0022 32.0000 1.9821 1.9825 417.4492 417.5579 0.0163 -1.0000 -1.0000 4736607 1583012884.80 151.5460 60.0024 32.0000 1.9826 1.9830 417.4447 417.5551 0.0166 -1.0000 -1.0000 4736670 1583012884.90 151.5460 60.0024 32.0000 1.9826 1.9830 417.4398 417.5498 0.0166 -1.0000 -1.0000 4736904 1583012885.00 151.5460 60.0024 32.0000 1.9821 1.9825 417.3114 417.4215 0.0165 -1.0000 -1.0000 4736967 1583012885.10 151.5460 60.0024 32.0000 1.9820 1.9824 417.4387 417.5489 0.0165 -1.0000 -1.0000 4737029 1583012885.20 151.5460 60.0024 32.0000 1.9817 1.9822 417.5862 417.6954 0.0164 -1.0000 -1.0000 4737092 1583012885.30 151.5079 60.0024 32.0000 1.9814 1.9818 417.5124 417.6224 0.0166 -1.0000 -1.0000 4737170 1583012885.40 151.5079 60.0024 32.0000 1.9820 1.9824 417.4113 417.5215 0.0165 -1.0000 -1.0000 4737732 1583012885.50 151.5079 60.0024 32.0000 1.9815 1.9820 417.3288 417.4393 0.0166 -1.0000 -1.0000 4737795 1583012885.60 151.5079 60.0024 32.0000 1.9812 1.9816 417.4607 417.5713 0.0166 -1.0000 -1.0000 4737857 1583012885.70 151.5079 60.0024 32.0000 1.9816 1.9820 417.5403 417.6506 0.0166 -1.0000 -1.0000 4737920 1583012885.80 151.4966 60.0024 32.0000 1.9816 1.9821 417.5670 417.6777 0.0166 -1.0000 -1.0000 4737998 1583012885.90 151.4647 60.0024 32.0000 1.9818 1.9822 417.3132 417.4237 0.0166 -1.0000 -1.0000 4738060 1583012886.00 151.4647 60.0024 32.0000 1.9825 1.9829 417.4290 417.5392 0.0166 -1.0000 -1.0000 4738123 1583012886.10 151.4647 60.0024 32.0000 1.9819 1.9823 417.4753 417.5846 0.0163 -1.0000 -1.0000 4738201 1583012886.20 151.4647 60.0024 32.0000 1.9812 1.9817 417.5827 417.6924 0.0165 -1.0000 -1.0000 4738263 1583012886.30 151.4647 60.0024 32.0000 1.9815 1.9820 417.4641 417.5743 0.0166 -1.0000 -1.0000 4738326 1583012886.40 151.4647 60.0024 32.0000 1.9817 1.9822 417.3545 417.4651 0.0167 -1.0000 -1.0000 4738685 1583012886.50 151.4647 60.0024 32.0000 1.9825 1.9830 417.2837 417.3930 0.0165 -1.0000 -1.0000 4738748 1583012886.60 151.4647 60.0024 32.0000 1.9833 1.9837 417.3103 417.4203 0.0166 -1.0000 -1.0000 4738811 1583012886.70 151.4647 60.0024 32.0000 1.9815 1.9820 417.5024 417.6127 0.0165 -1.0000 -1.0000 4738888 1583012886.80 151.4645 60.0024 32.0000 1.9813 1.9818 417.5498 417.6607 0.0166 -1.0000 -1.0000 4738951 1583012886.90 151.4645 60.0024 32.0000 1.9822 1.9826 417.5157 417.6248 0.0165 -1.0000 -1.0000 4739170 1583012887.00 151.4626 60.0024 32.0000 1.9825 1.9830 417.3736 417.4840 0.0166 -1.0000 -1.0000 4739248 1583012887.10 151.4608 60.0024 32.0000 1.9825 1.9830 417.3898 417.5000 0.0165 -1.0000 -1.0000 4739311 1583012887.20 151.4608 60.0024 32.0000 1.9820 1.9825 417.5053 417.6149 0.0165 -1.0000 -1.0000 4739373 1583012887.30 151.4608 60.0024 32.0000 1.9817 1.9821 417.5842 417.6949 0.0165 -1.0000 -1.0000 4739451 1583012887.40 151.4608 60.0024 32.0000 1.9819 1.9823 417.3694 417.4794 0.0165 -1.0000 -1.0000 4739685 1583012887.50 151.4608 60.0024 32.0000 1.9827 1.9832 417.3217 417.4317 0.0166 -1.0000 -1.0000 4739748 1583012887.60 151.4765 60.0024 32.0000 1.9822 1.9826 417.2745 417.3846 0.0165 -1.0000 -1.0000 4739810 1583012887.70 151.4765 60.0024 32.0000 1.9827 1.9831 417.3651 417.4741 0.0164 -1.0000 -1.0000 4739888 1583012887.80 151.4765 60.0024 32.0000 1.9819 1.9824 417.5680 417.6782 0.0166 -1.0000 -1.0000 4739998 1583012887.90 151.4765 60.0024 32.0000 1.9819 1.9823 417.4911 417.6016 0.0166 -1.0000 -1.0000 4740185 1583012888.00 151.4765 60.0024 32.0000 1.9830 1.9834 417.4020 417.5123 0.0165 -1.0000 -1.0000 4740248 1583012888.10 151.4818 60.0024 32.0000 1.9831 1.9835 417.2754 417.3861 0.0168 -1.0000 -1.0000 4740326 1583012888.20 151.4819 60.0024 32.0000 1.9827 1.9831 417.4518 417.5624 0.0166 -1.0000 -1.0000 4740404 1583012888.30 151.4819 60.0024 32.0000 1.9827 1.9831 417.3672 417.4781 0.0166 -1.0000 -1.0000 4740467 1583012888.40 151.4819 60.0024 32.0000 1.9824 1.9829 417.3076 417.4173 0.0165 -1.0000 -1.0000 4740670 1583012888.50 151.4819 60.0024 32.0000 1.9825 1.9830 417.2893 417.3991 0.0165 -1.0000 -1.0000 4740732 1583012888.60 151.4819 60.0024 32.0000 1.9826 1.9831 417.3036 417.4134 0.0165 -1.0000 -1.0000 4740795 1583012888.70 151.5562 60.0024 32.0000 1.9824 1.9828 417.4917 417.6014 0.0166 -1.0000 -1.0000 4741076 1583012888.80 151.5562 60.0024 32.0000 1.9817 1.9821 417.6402 417.7513 0.0167 -1.0000 -1.0000 4741138 1583012888.90 151.5562 60.0024 32.0000 1.9822 1.9827 417.6082 417.7186 0.0165 -1.0000 -1.0000 4741201 1583012889.00 151.5562 60.0024 32.0000 1.9827 1.9831 417.3204 417.4298 0.0165 -1.0000 -1.0000 4741264 1583012889.10 151.5562 60.0024 32.0000 1.9828 1.9832 417.3732 417.4833 0.0166 -1.0000 -1.0000 4741326 1583012889.20 151.5562 60.0024 32.0000 1.9828 1.9832 417.4330 417.5440 0.0167 -1.0000 -1.0000 4741388 1583012889.30 151.5443 60.0024 32.0000 1.9818 1.9823 417.5488 417.6576 0.0164 -1.0000 -1.0000 4741467 1583012889.40 151.5424 60.0024 32.0000 1.9826 1.9831 417.4993 417.6097 0.0166 -1.0000 -1.0000 4741529 1583012889.50 151.5424 60.0024 32.0000 1.9825 1.9829 417.4142 417.5245 0.0166 -1.0000 -1.0000 4742201 1583012889.60 151.5424 60.0024 32.0000 1.9825 1.9830 417.3470 417.4577 0.0166 -1.0000 -1.0000 4742263 1583012889.70 151.5424 60.0024 32.0000 1.9817 1.9822 417.5107 417.6210 0.0166 -1.0000 -1.0000 4742326 1583012889.80 151.5424 60.0024 32.0000 1.9819 1.9823 417.5650 417.6747 0.0165 -1.0000 -1.0000 4742435 1583012889.90 151.5599 60.0027 32.0000 1.9820 1.9824 417.5578 417.6678 0.0166 -1.0000 -1.0000 4742498 1583012890.00 151.5599 60.0027 32.0000 1.9824 1.9828 417.4217 417.5331 0.0167 -1.0000 -1.0000 4742560 1583012890.10 151.5599 60.0027 32.0000 1.9831 1.9836 417.3969 417.5068 0.0166 -1.0000 -1.0000 4742638 1583012890.20 151.5599 60.0027 32.0000 1.9821 1.9825 417.3823 417.4920 0.0164 -1.0000 -1.0000 4742701 1583012890.30 151.5599 60.0027 32.0000 1.9819 1.9823 417.5537 417.6642 0.0166 -1.0000 -1.0000 4742764 1583012890.40 151.5599 60.0027 32.0000 1.9818 1.9822 417.4965 417.6072 0.0166 -1.0000 -1.0000 4742842 1583012890.50 151.5599 60.0027 32.0000 1.9807 1.9811 417.3438 417.4542 0.0166 -1.0000 -1.0000 4742904 1583012890.60 151.5599 60.0027 32.0000 1.9824 1.9828 417.4364 417.5469 0.0166 -1.0000 -1.0000 4742967 1583012890.70 151.5599 60.0027 32.0000 1.9827 1.9831 417.3173 417.4271 0.0165 -1.0000 -1.0000 4743045 1583012890.80 151.5599 60.0027 32.0000 1.9824 1.9828 417.5074 417.6172 0.0165 -1.0000 -1.0000 4743107 1583012890.90 151.5599 60.0027 32.0000 1.9814 1.9818 417.5927 417.7025 0.0165 -1.0000 -1.0000 4743170 1583012891.00 151.4908 60.0027 32.0000 1.9818 1.9822 417.5250 417.6348 0.0165 -1.0000 -1.0000 4743232 1583012891.10 151.4997 60.0027 32.0000 1.9819 1.9823 417.3354 417.4457 0.0166 -1.0000 -1.0000 4743295 1583012891.20 151.4847 60.0027 32.0000 1.9818 1.9822 417.2415 417.3516 0.0165 -1.0000 -1.0000 4743357 1583012891.30 151.4847 60.0027 32.0000 1.9815 1.9819 417.3778 417.4876 0.0165 -1.0000 -1.0000 4743436 1583012891.40 151.4847 60.0027 32.0000 1.9814 1.9818 417.5698 417.6799 0.0165 -1.0000 -1.0000 4743498 1583012891.50 151.4847 60.0027 32.0000 1.9812 1.9816 417.4482 417.5583 0.0166 -1.0000 -1.0000 4743732 1583012891.60 151.4847 60.0027 32.0000 1.9819 1.9824 417.3413 417.4511 0.0165 -1.0000 -1.0000 4743795 1583012891.70 151.4847 60.0027 32.0000 1.9818 1.9823 417.2913 417.4014 0.0166 -1.0000 -1.0000 4743857 1583012891.80 151.4847 60.0027 32.0000 1.9813 1.9817 417.5198 417.6298 0.0165 -1.0000 -1.0000 4743935 1583012891.90 151.4847 60.0027 32.0000 1.9816 1.9820 417.5761 417.6864 0.0166 -1.0000 -1.0000 4743998 1583012892.00 151.4847 60.0027 32.0000 1.9811 1.9816 417.5016 417.6123 0.0164 -1.0000 -1.0000 4744185 1583012892.10 151.4847 60.0027 32.0000 1.9821 1.9826 417.3735 417.4842 0.0167 -1.0000 -1.0000 4744248 1583012892.20 151.4847 60.0027 32.0000 1.9823 1.9828 417.3157 417.4267 0.0167 -1.0000 -1.0000 4744310 1583012892.30 151.4847 60.0027 32.0000 1.9821 1.9825 417.2675 417.3772 0.0165 -1.0000 -1.0000 4744545 1583012892.40 151.4847 60.0027 32.0000 1.9808 1.9813 417.4886 417.5985 0.0166 -1.0000 -1.0000 4744623 1583012892.50 151.4694 60.0027 32.0000 1.9816 1.9820 417.5127 417.6235 0.0166 -1.0000 -1.0000 4744685 1583012892.60 151.4173 60.0027 32.0000 1.9810 1.9814 417.4960 417.6066 0.0166 -1.0000 -1.0000 4744748 1583012892.70 151.4173 60.0027 32.0000 1.9819 1.9823 417.3007 417.4108 0.0165 -1.0000 -1.0000 4744826 1583012892.80 151.4312 60.0027 32.0000 1.9821 1.9825 417.3970 417.5071 0.0165 -1.0000 -1.0000 4744888 1583012892.90 151.4435 60.0027 32.0000 1.9813 1.9818 417.5100 417.6198 0.0165 -1.0000 -1.0000 4744951 1583012893.00 151.4435 60.0027 32.0000 1.9812 1.9816 417.4777 417.5879 0.0166 -1.0000 -1.0000 4745029 1583012893.10 151.4435 60.0027 32.0000 1.9820 1.9825 417.5322 417.6420 0.0166 -1.0000 -1.0000 4745717 1583012893.20 151.4435 60.0027 32.0000 1.9827 1.9831 417.3498 417.4607 0.0166 -1.0000 -1.0000 4745779 1583012893.30 151.4437 60.0027 32.0000 1.9825 1.9829 417.3130 417.4228 0.0165 -1.0000 -1.0000 4745842 1583012893.40 151.4567 60.0027 32.0000 1.9817 1.9821 417.4374 417.5458 0.0164 -1.0000 -1.0000 4745904 1583012893.50 151.4567 60.0027 32.0000 1.9812 1.9816 417.5673 417.6778 0.0166 -1.0000 -1.0000 4745982 1583012893.60 151.4567 60.0027 32.0000 1.9811 1.9816 417.4220 417.5315 0.0164 -1.0000 -1.0000 4746045 1583012893.70 151.4567 60.0027 32.0000 1.9826 1.9830 417.2811 417.3910 0.0166 -1.0000 -1.0000 4746107 1583012893.80 151.4567 60.0027 32.0000 1.9823 1.9828 417.3628 417.4731 0.0165 -1.0000 -1.0000 4746185 1583012893.90 151.4800 60.0027 32.0000 1.9821 1.9825 417.3817 417.4914 0.0165 -1.0000 -1.0000 4746248 1583012894.00 151.4845 60.0027 32.0000 1.9812 1.9817 417.5153 417.6249 0.0165 -1.0000 -1.0000 4746310 1583012894.10 151.4845 60.0027 32.0000 1.9811 1.9816 417.3657 417.4761 0.0166 -1.0000 -1.0000 4746420 1583012894.20 151.4845 60.0027 32.0000 1.9823 1.9827 417.4148 417.5251 0.0166 -1.0000 -1.0000 4746482 1583012894.30 151.4845 60.0027 32.0000 1.9822 1.9827 417.3428 417.4531 0.0166 -1.0000 -1.0000 4746545 1583012894.40 151.4845 60.0027 32.0000 1.9820 1.9825 417.4512 417.5615 0.0166 -1.0000 -1.0000 4746623 1583012894.50 151.5177 60.0028 32.0000 1.9812 1.9816 417.6747 417.7847 0.0165 -1.0000 -1.0000 4746685 1583012894.60 151.5656 60.0030 32.0000 1.9813 1.9817 417.5685 417.6785 0.0165 -1.0000 -1.0000 4746748 1583012894.70 151.5656 60.0030 32.0000 1.9824 1.9828 417.5256 417.6360 0.0166 -1.0000 -1.0000 4746811 1583012894.80 151.5656 60.0030 32.0000 1.9826 1.9830 417.4394 417.5496 0.0166 -1.0000 -1.0000 4746888 1583012894.90 151.5656 60.0030 32.0000 1.9831 1.9835 417.3660 417.4761 0.0166 -1.0000 -1.0000 4746951 1583012895.00 151.5656 60.0030 32.0000 1.9815 1.9820 417.3765 417.4863 0.0165 -1.0000 -1.0000 4747014 1583012895.10 151.5656 60.0030 32.0000 1.9816 1.9820 417.5254 417.6362 0.0166 -1.0000 -1.0000 4747514 1583012895.20 151.5656 60.0030 32.0000 1.9813 1.9817 417.5595 417.6701 0.0166 -1.0000 -1.0000 4747576 1583012895.30 151.5656 60.0030 32.0000 1.9813 1.9818 417.5373 417.6469 0.0164 -1.0000 -1.0000 4747654 1583012895.40 151.5656 60.0030 32.0000 1.9821 1.9826 417.3679 417.4789 0.0166 -1.0000 -1.0000 4747717 1583012895.50 151.5656 60.0030 32.0000 1.9821 1.9825 417.3064 417.4161 0.0165 -1.0000 -1.0000 4747795 1583012895.60 151.5656 60.0030 32.0000 1.9815 1.9819 417.4535 417.5633 0.0165 -1.0000 -1.0000 4747857 1583012895.70 151.5327 60.0030 32.0000 1.9815 1.9820 417.5099 417.6196 0.0165 -1.0000 -1.0000 4748029 1583012895.80 151.5327 60.0030 32.0000 1.9807 1.9811 417.5773 417.6870 0.0166 -1.0000 -1.0000 4748092 1583012895.90 151.5327 60.0030 32.0000 1.9822 1.9827 417.4713 417.5812 0.0164 -1.0000 -1.0000 4748154 1583012896.00 151.5327 60.0030 32.0000 1.9821 1.9825 417.3237 417.4333 0.0165 -1.0000 -1.0000 4748217 1583012896.10 151.5327 60.0030 32.0000 1.9819 1.9823 417.4011 417.5107 0.0165 -1.0000 -1.0000 4748295 1583012896.20 151.5327 60.0030 32.0000 1.9815 1.9820 417.5662 417.6757 0.0165 -1.0000 -1.0000 4748373 1583012896.30 151.5327 60.0030 32.0000 1.9818 1.9822 417.5516 417.6618 0.0166 -1.0000 -1.0000 4748435 1583012896.40 151.5327 60.0030 32.0000 1.9823 1.9827 417.4067 417.5174 0.0166 -1.0000 -1.0000 4748498 1583012896.50 151.5327 60.0030 32.0000 1.9818 1.9822 417.3039 417.4140 0.0165 -1.0000 -1.0000 4748560 1583012896.60 151.5349 60.0030 32.0000 1.9823 1.9827 417.4083 417.5176 0.0166 -1.0000 -1.0000 4748623 1583012896.70 151.5344 60.0030 32.0000 1.9814 1.9818 417.6453 417.7552 0.0165 -1.0000 -1.0000 4749232 1583012896.80 151.5338 60.0030 32.0000 1.9816 1.9820 417.5155 417.6258 0.0166 -1.0000 -1.0000 4749295 1583012896.90 151.5051 60.0030 32.0000 1.9821 1.9825 417.5325 417.6430 0.0166 -1.0000 -1.0000 4749357 1583012897.00 151.5051 60.0030 32.0000 1.9820 1.9825 417.3946 417.5050 0.0166 -1.0000 -1.0000 4749435 1583012897.10 151.5051 60.0030 32.0000 1.9827 1.9831 417.3783 417.4883 0.0165 -1.0000 -1.0000 4749498 1583012897.20 151.5051 60.0030 32.0000 1.9817 1.9821 417.3916 417.5011 0.0165 -1.0000 -1.0000 4749561 1583012897.30 151.5051 60.0030 32.0000 1.9814 1.9819 417.5716 417.6816 0.0165 -1.0000 -1.0000 4749639 1583012897.40 151.4489 60.0030 32.0000 1.9814 1.9818 417.5925 417.7016 0.0164 -1.0000 -1.0000 4749701 1583012897.50 151.4341 60.0030 32.0000 1.9815 1.9819 417.2948 417.4042 0.0165 -1.0000 -1.0000 4749779 1583012897.60 151.4341 60.0030 32.0000 1.9819 1.9823 417.3464 417.4568 0.0166 -1.0000 -1.0000 4749842 1583012897.70 151.4341 60.0030 32.0000 1.9817 1.9821 417.4711 417.5818 0.0166 -1.0000 -1.0000 4749920 1583012897.80 151.4341 60.0030 32.0000 1.9816 1.9820 417.6436 417.7536 0.0165 -1.0000 -1.0000 4749998 1583012897.90 151.4341 60.0030 32.0000 1.9814 1.9818 417.7131 417.8226 0.0164 -1.0000 -1.0000 4750060 1583012898.00 151.4341 60.0030 32.0000 1.9820 1.9825 417.5584 417.6684 0.0166 -1.0000 -1.0000 4750123 1583012898.10 151.4097 60.0030 32.0000 1.9820 1.9824 417.4971 417.6075 0.0165 -1.0000 -1.0000 4750201 1583012898.20 151.4097 60.0030 32.0000 1.9820 1.9825 417.4285 417.5376 0.0164 -1.0000 -1.0000 4750467 1583012898.30 151.4097 60.0030 32.0000 1.9820 1.9825 417.4527 417.5633 0.0167 -1.0000 -1.0000 4750529 1583012898.40 151.4097 60.0030 32.0000 1.9814 1.9819 417.6524 417.7626 0.0165 -1.0000 -1.0000 4750607 1583012898.50 151.4097 60.0030 32.0000 1.9812 1.9816 417.6046 417.7145 0.0165 -1.0000 -1.0000 4750670 1583012898.60 151.4097 60.0030 32.0000 1.9818 1.9823 417.4802 417.5903 0.0166 -1.0000 -1.0000 4750732 1583012898.70 151.4097 60.0030 32.0000 1.9821 1.9825 417.2949 417.4052 0.0166 -1.0000 -1.0000 4750951 1583012898.80 151.4097 60.0030 32.0000 1.9818 1.9822 417.4064 417.5164 0.0165 -1.0000 -1.0000 4751014 1583012898.90 151.4097 60.0030 32.0000 1.9819 1.9824 417.4950 417.6050 0.0166 -1.0000 -1.0000 4751076 1583012899.00 151.4097 60.0030 32.0000 1.9813 1.9817 417.5828 417.6938 0.0167 -1.0000 -1.0000 4751139 1583012899.10 151.4097 60.0030 32.0000 1.9820 1.9824 417.5688 417.6793 0.0166 -1.0000 -1.0000 4751201 1583012899.20 151.4293 60.0030 32.0000 1.9824 1.9829 417.4552 417.5645 0.0164 -1.0000 -1.0000 4751264 1583012899.30 151.4370 60.0030 32.0000 1.9818 1.9822 417.3819 417.4915 0.0165 -1.0000 -1.0000 4751685 1583012899.40 151.4370 60.0030 32.0000 1.9817 1.9822 417.5570 417.6683 0.0167 -1.0000 -1.0000 4751748 1583012899.50 151.4370 60.0030 32.0000 1.9811 1.9816 417.5429 417.6530 0.0166 -1.0000 -1.0000 4751826 1583012899.60 151.4370 60.0030 32.0000 1.9814 1.9818 417.5967 417.7068 0.0165 -1.0000 -1.0000 4751888 1583012899.70 151.4370 60.0030 32.0000 1.9817 1.9821 417.6555 417.7653 0.0165 -1.0000 -1.0000 4751951 1583012899.80 151.4484 60.0025 32.0000 1.9824 1.9828 417.3075 417.4181 0.0166 -1.0000 -1.0000 4752013 1583012899.90 151.4617 60.0019 32.0000 1.9815 1.9819 417.4961 417.6054 0.0164 -1.0000 -1.0000 4752076 1583012900.00 151.4617 60.0019 32.0000 1.9814 1.9819 417.6148 417.7257 0.0167 -1.0000 -1.0000 4752138 1583012900.10 151.4617 60.0019 32.0000 1.9814 1.9818 417.5593 417.6687 0.0165 -1.0000 -1.0000 4752217 1583012900.20 151.4617 60.0019 32.0000 1.9826 1.9831 417.4703 417.5809 0.0166 -1.0000 -1.0000 4752279 1583012900.30 151.4617 60.0019 32.0000 1.9826 1.9830 417.3928 417.5029 0.0165 -1.0000 -1.0000 4752342 1583012900.40 151.4860 60.0019 32.0000 1.9826 1.9831 417.3239 417.4341 0.0166 -1.0000 -1.0000 4752420 1583012900.50 151.4860 60.0019 32.0000 1.9816 1.9821 417.6242 417.7347 0.0166 -1.0000 -1.0000 4752482 1583012900.60 151.4860 60.0019 32.0000 1.9816 1.9820 417.6619 417.7719 0.0165 -1.0000 -1.0000 4752545 1583012900.70 151.4860 60.0019 32.0000 1.9813 1.9817 417.5894 417.6995 0.0166 -1.0000 -1.0000 4752607 1583012900.80 151.4860 60.0019 32.0000 1.9821 1.9825 417.4317 417.5426 0.0166 -1.0000 -1.0000 4752717 1583012900.90 151.4668 60.0019 32.0000 1.9827 1.9831 417.4737 417.5840 0.0166 -1.0000 -1.0000 4752779 1583012901.00 151.4557 60.0019 32.0000 1.9820 1.9825 417.5640 417.6750 0.0167 -1.0000 -1.0000 4752857 1583012901.10 151.4557 60.0019 32.0000 1.9809 1.9814 417.6539 417.7642 0.0166 -1.0000 -1.0000 4752920 1583012901.20 151.4557 60.0019 32.0000 1.9809 1.9813 417.5089 417.6198 0.0168 -1.0000 -1.0000 4752982 1583012901.30 151.4557 60.0019 32.0000 1.9818 1.9822 417.3287 417.4397 0.0166 -1.0000 -1.0000 4753951 1583012901.40 151.4557 60.0019 32.0000 1.9825 1.9829 417.2871 417.3990 0.0168 -1.0000 -1.0000 4754013 1583012901.50 151.4814 60.0019 32.0000 1.9815 1.9819 417.4096 417.5198 0.0165 -1.0000 -1.0000 4754076 1583012901.60 151.5415 60.0019 32.0000 1.9811 1.9815 417.5276 417.6379 0.0167 -1.0000 -1.0000 4754154 1583012901.70 151.5415 60.0019 32.0000 1.9813 1.9818 417.5673 417.6771 0.0165 -1.0000 -1.0000 4754217 1583012901.80 151.5415 60.0019 32.0000 1.9820 1.9824 417.4722 417.5821 0.0166 -1.0000 -1.0000 4754279 1583012901.90 151.5415 60.0019 32.0000 1.9819 1.9824 417.4001 417.5109 0.0166 -1.0000 -1.0000 4754342 1583012902.00 151.5415 60.0019 32.0000 1.9820 1.9824 417.2738 417.3839 0.0166 -1.0000 -1.0000 4754404 1583012902.10 151.5387 60.0019 32.0000 1.9815 1.9819 417.5178 417.6286 0.0167 -1.0000 -1.0000 4754482 1583012902.20 151.5376 60.0019 32.0000 1.9814 1.9818 417.5725 417.6833 0.0166 -1.0000 -1.0000 4754545 1583012902.30 151.5376 60.0019 32.0000 1.9813 1.9817 417.4599 417.5696 0.0165 -1.0000 -1.0000 4754607 1583012902.40 151.5376 60.0019 32.0000 1.9818 1.9822 417.4649 417.5752 0.0166 -1.0000 -1.0000 4754779 1583012902.50 151.5376 60.0019 32.0000 1.9818 1.9822 417.3315 417.4417 0.0166 -1.0000 -1.0000 4754842 1583012902.60 151.5376 60.0019 32.0000 1.9816 1.9820 417.4466 417.5572 0.0167 -1.0000 -1.0000 4754935 1583012902.70 151.5345 60.0019 32.0000 1.9814 1.9818 417.5416 417.6514 0.0165 -1.0000 -1.0000 4755014 1583012902.80 151.5345 60.0019 32.0000 1.9805 1.9809 417.6046 417.7155 0.0166 -1.0000 -1.0000 4755076 1583012902.90 151.5345 60.0019 32.0000 1.9812 1.9816 417.5132 417.6229 0.0164 -1.0000 -1.0000 4755139 1583012903.00 151.5345 60.0019 32.0000 1.9821 1.9825 417.3918 417.5019 0.0166 -1.0000 -1.0000 4755201 1583012903.10 151.5345 60.0019 32.0000 1.9821 1.9826 417.2968 417.4068 0.0165 -1.0000 -1.0000 4755264 1583012903.20 151.5345 60.0019 32.0000 1.9821 1.9825 417.4630 417.5727 0.0166 -1.0000 -1.0000 4755326 1583012903.30 151.5345 60.0019 32.0000 1.9815 1.9819 417.6070 417.7179 0.0167 -1.0000 -1.0000 4755404 1583012903.40 151.5345 60.0019 32.0000 1.9813 1.9817 417.4841 417.5948 0.0166 -1.0000 -1.0000 4755685 1583012903.50 151.5345 60.0019 32.0000 1.9825 1.9830 417.3256 417.4347 0.0164 -1.0000 -1.0000 4755763 1583012903.60 151.5345 60.0019 32.0000 1.9820 1.9824 417.4326 417.5418 0.0164 -1.0000 -1.0000 4755826 1583012903.70 151.5318 60.0019 32.0000 1.9811 1.9815 417.4996 417.6095 0.0166 -1.0000 -1.0000 4755888 1583012903.80 151.5153 60.0019 32.0000 1.9818 1.9823 417.5559 417.6670 0.0167 -1.0000 -1.0000 4755951 1583012903.90 151.5153 60.0019 32.0000 1.9826 1.9831 417.3547 417.4654 0.0166 -1.0000 -1.0000 4756435 1583012904.00 151.5153 60.0019 32.0000 1.9827 1.9831 417.4724 417.5828 0.0166 -1.0000 -1.0000 4756498 1583012904.10 151.5153 60.0019 32.0000 1.9816 1.9821 417.5587 417.6699 0.0167 -1.0000 -1.0000 4756576 1583012904.20 151.5153 60.0019 32.0000 1.9818 1.9822 417.5259 417.6365 0.0166 -1.0000 -1.0000 4756638 1583012904.30 151.5153 60.0019 32.0000 1.9823 1.9827 417.5850 417.6949 0.0165 -1.0000 -1.0000 4756717 1583012904.40 151.4890 60.0019 32.0000 1.9823 1.9828 417.4777 417.5877 0.0166 -1.0000 -1.0000 4756795 1583012904.50 151.4890 60.0019 32.0000 1.9819 1.9823 417.5305 417.6412 0.0167 -1.0000 -1.0000 4756842 1583012904.60 151.4890 60.0019 32.0000 1.9807 1.9811 417.6200 417.7299 0.0165 -1.0000 -1.0000 4756904 1583012904.70 151.4890 60.0019 32.0000 1.9817 1.9822 417.6134 417.7228 0.0165 -1.0000 -1.0000 4756982 1583012904.80 151.4890 60.0019 32.0000 1.9822 1.9826 417.3826 417.4929 0.0166 -1.0000 -1.0000 4757045 1583012904.90 151.4331 60.0027 32.0000 1.9832 1.9836 417.3218 417.4326 0.0167 -1.0000 -1.0000 4757279 1583012905.00 151.4331 60.0027 32.0000 1.9823 1.9827 417.4082 417.5187 0.0166 -1.0000 -1.0000 4757342 1583012905.10 151.4331 60.0027 32.0000 1.9814 1.9819 417.5005 417.6105 0.0165 -1.0000 -1.0000 4757404 1583012905.20 151.4331 60.0027 32.0000 1.9813 1.9818 417.6551 417.7664 0.0167 -1.0000 -1.0000 4757467 1583012905.30 151.4331 60.0027 32.0000 1.9816 1.9820 417.5627 417.6731 0.0166 -1.0000 -1.0000 4757545 1583012905.40 151.4331 60.0027 32.0000 1.9819 1.9823 417.3893 417.4998 0.0166 -1.0000 -1.0000 4757982 1583012905.50 151.4069 60.0027 32.0000 1.9820 1.9824 417.3224 417.4331 0.0166 -1.0000 -1.0000 4758060 1583012905.60 151.4069 60.0027 32.0000 1.9816 1.9821 417.4467 417.5559 0.0166 -1.0000 -1.0000 4758107 1583012905.70 151.4069 60.0027 32.0000 1.9810 1.9814 417.5730 417.6845 0.0168 -1.0000 -1.0000 4758185 1583012905.80 151.4069 60.0027 32.0000 1.9815 1.9819 417.5818 417.6921 0.0165 -1.0000 -1.0000 4758248 1583012905.90 151.4069 60.0027 32.0000 1.9825 1.9830 417.4518 417.5635 0.0166 -1.0000 -1.0000 4759029 1583012906.00 151.4069 60.0027 32.0000 1.9831 1.9835 417.3820 417.4911 0.0165 -1.0000 -1.0000 4759092 1583012906.10 151.4745 60.0027 32.0000 1.9823 1.9827 417.4102 417.5204 0.0166 -1.0000 -1.0000 4759154 1583012906.20 151.4745 60.0027 32.0000 1.9814 1.9818 417.4446 417.5544 0.0165 -1.0000 -1.0000 4759217 1583012906.30 151.4745 60.0027 32.0000 1.9821 1.9825 417.5533 417.6633 0.0165 -1.0000 -1.0000 4759279 1583012906.40 151.4745 60.0027 32.0000 1.9820 1.9824 417.3807 417.4912 0.0167 -1.0000 -1.0000 4759357 1583012906.50 151.4745 60.0027 32.0000 1.9827 1.9831 417.2605 417.3714 0.0167 -1.0000 -1.0000 4759420 1583012906.60 151.4778 60.0027 32.0000 1.9821 1.9825 417.3928 417.5018 0.0164 -1.0000 -1.0000 4759498 1583012906.70 151.4789 60.0027 32.0000 1.9826 1.9831 417.4010 417.5109 0.0165 -1.0000 -1.0000 4759576 1583012906.80 151.4789 60.0027 32.0000 1.9824 1.9828 417.5281 417.6379 0.0165 -1.0000 -1.0000 4759654 1583012906.90 151.4789 60.0027 32.0000 1.9827 1.9831 417.3437 417.4535 0.0165 -1.0000 -1.0000 4759701 1583012907.00 151.4789 60.0027 32.0000 1.9827 1.9831 417.3261 417.4367 0.0166 -1.0000 -1.0000 4759779 1583012907.10 151.4789 60.0027 32.0000 1.9820 1.9824 417.4206 417.5308 0.0166 -1.0000 -1.0000 4759842 1583012907.20 151.5053 60.0027 32.0000 1.9815 1.9819 417.5317 417.6417 0.0165 -1.0000 -1.0000 4759904 1583012907.30 151.5053 60.0027 32.0000 1.9821 1.9826 417.6441 417.7536 0.0165 -1.0000 -1.0000 4759982 1583012907.40 151.5053 60.0027 32.0000 1.9813 1.9817 417.6196 417.7304 0.0167 -1.0000 -1.0000 4800045 1583012907.50 151.5053 60.0027 32.0000 1.9823 1.9827 417.4967 417.6073 0.0166 -1.0000 -1.0000 4800107 1583012907.60 151.5053 60.0027 32.0000 1.9829 1.9834 417.3346 417.4439 0.0164 -1.0000 -1.0000 4800185 1583012907.70 151.5357 60.0027 32.0000 1.9822 1.9827 417.3668 417.4761 0.0165 -1.0000 -1.0000 4800248 1583012907.80 151.5413 60.0027 32.0000 1.9818 1.9823 417.5543 417.6644 0.0165 -1.0000 -1.0000 4800326 1583012907.90 151.5413 60.0027 32.0000 1.9816 1.9821 417.4621 417.5719 0.0165 -1.0000 -1.0000 4800388 1583012908.00 151.5413 60.0027 32.0000 1.9823 1.9827 417.3830 417.4926 0.0165 -1.0000 -1.0000 4800451 1583012908.10 151.5413 60.0027 32.0000 1.9817 1.9821 417.3972 417.5069 0.0165 -1.0000 -1.0000 4800513 1583012908.20 151.5413 60.0027 32.0000 1.9819 1.9823 417.5215 417.6310 0.0164 -1.0000 -1.0000 4800576 1583012908.30 151.5413 60.0027 32.0000 1.9813 1.9817 417.5995 417.7100 0.0167 -1.0000 -1.0000 4800638 1583012908.40 151.5413 60.0027 32.0000 1.9821 1.9826 417.5095 417.6194 0.0166 -1.0000 -1.0000 4800717 1583012908.50 151.5413 60.0027 32.0000 1.9833 1.9837 417.3659 417.4768 0.0167 -1.0000 -1.0000 4800935 1583012908.60 151.5413 60.0027 32.0000 1.9823 1.9828 417.2703 417.3806 0.0165 -1.0000 -1.0000 4800998 1583012908.70 151.5413 60.0027 32.0000 1.9818 1.9822 417.4941 417.6049 0.0166 -1.0000 -1.0000 4801076 1583012908.80 151.5474 60.0027 32.0000 1.9815 1.9820 417.5704 417.6805 0.0166 -1.0000 -1.0000 4801138 1583012908.90 151.5589 60.0027 32.0000 1.9813 1.9818 417.5618 417.6722 0.0166 -1.0000 -1.0000 4801201 1583012909.00 151.5589 60.0027 32.0000 1.9814 1.9818 417.4891 417.5988 0.0165 -1.0000 -1.0000 4801435 1583012909.10 151.5589 60.0027 32.0000 1.9821 1.9825 417.4635 417.5737 0.0165 -1.0000 -1.0000 4801498 1583012909.20 151.5589 60.0027 32.0000 1.9814 1.9818 417.4916 417.6025 0.0167 -1.0000 -1.0000 4801560 1583012909.30 151.5589 60.0027 32.0000 1.9811 1.9815 417.5556 417.6663 0.0166 -1.0000 -1.0000 4801638 1583012909.40 151.5589 60.0027 32.0000 1.9818 1.9822 417.5134 417.6237 0.0165 -1.0000 -1.0000 4801701 1583012909.50 151.5414 60.0027 32.0000 1.9816 1.9821 417.4120 417.5220 0.0165 -1.0000 -1.0000 4802201 1583012909.60 151.5401 60.0027 32.0000 1.9828 1.9833 417.2878 417.3971 0.0164 -1.0000 -1.0000 4802264 1583012909.70 151.5401 60.0027 32.0000 1.9816 1.9820 417.3180 417.4285 0.0166 -1.0000 -1.0000 4802326 1583012909.80 151.5401 60.0027 32.0000 1.9811 1.9816 417.4614 417.5717 0.0166 -1.0000 -1.0000 4802388 1583012909.90 151.5401 60.0027 32.0000 1.9816 1.9821 417.5354 417.6458 0.0165 -1.0000 -1.0000 4802467 1583012910.00 151.5401 60.0027 32.0000 1.9811 1.9815 417.4731 417.5833 0.0166 -1.0000 -1.0000 4802514 1583012910.10 151.4786 60.0033 32.0000 1.9814 1.9819 417.3813 417.4921 0.0167 -1.0000 -1.0000 4802592 1583012910.20 151.4786 60.0033 32.0000 1.9821 1.9826 417.3624 417.4731 0.0166 -1.0000 -1.0000 4802654 1583012910.30 151.4786 60.0033 32.0000 1.9816 1.9821 417.4858 417.5962 0.0166 -1.0000 -1.0000 4802717 1583012910.40 151.4786 60.0033 32.0000 1.9815 1.9819 417.5471 417.6573 0.0165 -1.0000 -1.0000 4802795 1583012910.50 151.4786 60.0033 32.0000 1.9816 1.9820 417.5936 417.7037 0.0166 -1.0000 -1.0000 4802857 1583012910.60 151.4786 60.0033 32.0000 1.9819 1.9823 417.3981 417.5081 0.0165 -1.0000 -1.0000 4802920 1583012910.70 151.4132 60.0033 32.0000 1.9829 1.9833 417.4089 417.5198 0.0166 -1.0000 -1.0000 4802998 1583012910.80 151.4132 60.0033 32.0000 1.9825 1.9829 417.4024 417.5124 0.0166 -1.0000 -1.0000 4803060 1583012910.90 151.4132 60.0033 32.0000 1.9817 1.9821 417.4025 417.5125 0.0165 -1.0000 -1.0000 4803123 1583012911.00 151.4132 60.0033 32.0000 1.9823 1.9827 417.5999 417.7107 0.0167 -1.0000 -1.0000 4803201 1583012911.10 151.4132 60.0033 32.0000 1.9820 1.9824 417.5029 417.6137 0.0167 -1.0000 -1.0000 4803435 1583012911.20 151.4257 60.0033 32.0000 1.9823 1.9828 417.6022 417.7133 0.0167 -1.0000 -1.0000 4803498 1583012911.30 151.4596 60.0033 32.0000 1.9832 1.9837 417.5257 417.6362 0.0166 -1.0000 -1.0000 4803576 1583012911.40 151.4596 60.0033 32.0000 1.9824 1.9829 417.4079 417.5187 0.0166 -1.0000 -1.0000 4803639 1583012911.50 151.4596 60.0033 32.0000 1.9817 1.9822 417.5887 417.6997 0.0168 -1.0000 -1.0000 4803717 1583012911.60 151.4596 60.0033 32.0000 1.9821 1.9825 417.6302 417.7411 0.0166 -1.0000 -1.0000 4803779 1583012911.70 151.4596 60.0033 32.0000 1.9830 1.9834 417.5754 417.6854 0.0165 -1.0000 -1.0000 4803842 1583012911.80 151.5435 60.0033 32.0000 1.9820 1.9824 417.5282 417.6374 0.0164 -1.0000 -1.0000 4803904 1583012911.90 151.5435 60.0033 32.0000 1.9827 1.9831 417.4717 417.5816 0.0166 -1.0000 -1.0000 4803982 1583012912.00 151.5435 60.0033 32.0000 1.9823 1.9827 417.4219 417.5331 0.0166 -1.0000 -1.0000 4804045 1583012912.10 151.5435 60.0033 32.0000 1.9825 1.9829 417.5650 417.6747 0.0166 -1.0000 -1.0000 4804232 1583012912.20 151.5435 60.0033 32.0000 1.9811 1.9816 417.6247 417.7359 0.0167 -1.0000 -1.0000 4804295 1583012912.30 151.5669 60.0033 32.0000 1.9827 1.9832 417.5555 417.6655 0.0165 -1.0000 -1.0000 4804357 1583012912.40 151.5747 60.0033 32.0000 1.9831 1.9836 417.4707 417.5818 0.0166 -1.0000 -1.0000 4804420 1583012912.50 151.5747 60.0033 32.0000 1.9836 1.9840 417.5227 417.6332 0.0166 -1.0000 -1.0000 4804482 1583012912.60 151.5747 60.0033 32.0000 1.9826 1.9831 417.6444 417.7549 0.0166 -1.0000 -1.0000 4804748 1583012912.70 151.5747 60.0033 32.0000 1.9819 1.9823 417.5595 417.6694 0.0165 -1.0000 -1.0000 4804826 1583012912.80 151.5747 60.0033 32.0000 1.9817 1.9822 417.5794 417.6887 0.0165 -1.0000 -1.0000 4804888 1583012912.90 151.5621 60.0033 32.0000 1.9826 1.9831 417.3898 417.4995 0.0165 -1.0000 -1.0000 4804951 1583012913.00 151.5621 60.0033 32.0000 1.9835 1.9839 417.4296 417.5398 0.0166 -1.0000 -1.0000 4805014 1583012913.10 151.5621 60.0033 32.0000 1.9824 1.9828 417.6193 417.7304 0.0166 -1.0000 -1.0000 4805264 1583012913.20 151.5621 60.0033 32.0000 1.9807 1.9811 417.5509 417.6609 0.0165 -1.0000 -1.0000 4805326 1583012913.30 151.5621 60.0033 32.0000 1.9815 1.9820 417.4712 417.5811 0.0165 -1.0000 -1.0000 4805388 1583012913.40 151.5522 60.0033 32.0000 1.9822 1.9826 417.4759 417.5859 0.0166 -1.0000 -1.0000 4805451 1583012913.50 151.5522 60.0033 32.0000 1.9826 1.9830 417.4183 417.5281 0.0165 -1.0000 -1.0000 4805529 1583012913.60 151.5522 60.0033 32.0000 1.9816 1.9821 417.4525 417.5618 0.0165 -1.0000 -1.0000 4805592 1583012913.70 151.5522 60.0033 32.0000 1.9818 1.9822 417.4840 417.5948 0.0167 -1.0000 -1.0000 4806217 1583012913.80 151.5522 60.0033 32.0000 1.9824 1.9828 417.4341 417.5437 0.0165 -1.0000 -1.0000 4806295 1583012913.90 151.5526 60.0033 32.0000 1.9820 1.9824 417.3474 417.4577 0.0166 -1.0000 -1.0000 4806357 1583012914.00 151.5536 60.0033 32.0000 1.9818 1.9823 417.3686 417.4787 0.0165 -1.0000 -1.0000 4806435 1583012914.10 151.5536 60.0033 32.0000 1.9812 1.9816 417.4871 417.5982 0.0167 -1.0000 -1.0000 4806498 1583012914.20 151.5536 60.0033 32.0000 1.9813 1.9817 417.5960 417.7064 0.0166 -1.0000 -1.0000 4806560 1583012914.30 151.5536 60.0033 32.0000 1.9822 1.9826 417.5923 417.7016 0.0163 -1.0000 -1.0000 4806623 1583012914.40 151.5536 60.0033 32.0000 1.9822 1.9827 417.4781 417.5878 0.0165 -1.0000 -1.0000 4806701 1583012914.50 151.4908 60.0033 32.0000 1.9823 1.9827 417.3072 417.4177 0.0166 -1.0000 -1.0000 4806764 1583012914.60 151.4908 60.0033 32.0000 1.9827 1.9831 417.4773 417.5877 0.0166 -1.0000 -1.0000 4806826 1583012914.70 151.4908 60.0033 32.0000 1.9820 1.9824 417.5814 417.6914 0.0165 -1.0000 -1.0000 4807185 1583012914.80 151.4908 60.0033 32.0000 1.9813 1.9817 417.6373 417.7470 0.0166 -1.0000 -1.0000 4807248 1583012914.90 151.4908 60.0033 32.0000 1.9819 1.9824 417.3514 417.4629 0.0166 -1.0000 -1.0000 4807326 1583012915.00 151.4686 60.0030 32.0000 1.9827 1.9831 417.4120 417.5227 0.0165 -1.0000 -1.0000 4807388 1583012915.10 151.4584 60.0029 32.0000 1.9822 1.9826 417.4047 417.5149 0.0166 -1.0000 -1.0000 4807467 1583012915.20 151.4584 60.0029 32.0000 1.9809 1.9813 417.5358 417.6462 0.0166 -1.0000 -1.0000 4807514 1583012915.30 151.4584 60.0029 32.0000 1.9812 1.9816 417.4612 417.5709 0.0165 -1.0000 -1.0000 4807592 1583012915.40 151.4584 60.0029 32.0000 1.9817 1.9821 417.4134 417.5235 0.0165 -1.0000 -1.0000 4807654 1583012915.50 151.4584 60.0029 32.0000 1.9823 1.9827 417.1992 417.3099 0.0166 -1.0000 -1.0000 4807732 1583012915.60 151.4584 60.0029 32.0000 1.9826 1.9831 417.3515 417.4619 0.0166 -1.0000 -1.0000 4807795 1583012915.70 151.4584 60.0029 32.0000 1.9819 1.9824 417.5579 417.6679 0.0165 -1.0000 -1.0000 4808170 1583012915.80 151.4584 60.0029 32.0000 1.9811 1.9816 417.5876 417.6973 0.0165 -1.0000 -1.0000 4808248 1583012915.90 151.4584 60.0029 32.0000 1.9820 1.9824 417.4959 417.6053 0.0165 -1.0000 -1.0000 4808310 1583012916.00 151.4584 60.0029 32.0000 1.9825 1.9830 417.4296 417.5399 0.0166 -1.0000 -1.0000 4808373 1583012916.10 151.4584 60.0029 32.0000 1.9818 1.9822 417.3569 417.4674 0.0166 -1.0000 -1.0000 4808451 1583012916.20 151.4639 60.0029 32.0000 1.9818 1.9822 417.5176 417.6277 0.0165 -1.0000 -1.0000 4808514 1583012916.30 151.4704 60.0029 32.0000 1.9816 1.9820 417.5190 417.6290 0.0165 -1.0000 -1.0000 4808576 1583012916.40 151.4704 60.0029 32.0000 1.9818 1.9823 417.4863 417.5961 0.0165 -1.0000 -1.0000 4808638 1583012916.50 151.4704 60.0029 32.0000 1.9824 1.9829 417.3742 417.4841 0.0165 -1.0000 -1.0000 4808701 1583012916.60 151.4704 60.0029 32.0000 1.9820 1.9824 417.3660 417.4754 0.0165 -1.0000 -1.0000 4808779 1583012916.70 151.4704 60.0029 32.0000 1.9825 1.9830 417.3794 417.4900 0.0166 -1.0000 -1.0000 4808842 1583012916.80 151.4704 60.0029 32.0000 1.9816 1.9820 417.4777 417.5874 0.0165 -1.0000 -1.0000 4809185 1583012916.90 151.4920 60.0029 32.0000 1.9818 1.9822 417.5971 417.7079 0.0166 -1.0000 -1.0000 4809248 1583012917.00 151.4920 60.0029 32.0000 1.9822 1.9826 417.4127 417.5225 0.0165 -1.0000 -1.0000 4809311 1583012917.10 151.4920 60.0029 32.0000 1.9823 1.9827 417.3633 417.4733 0.0165 -1.0000 -1.0000 4809373 1583012917.20 151.4920 60.0029 32.0000 1.9823 1.9827 417.4748 417.5843 0.0164 -1.0000 -1.0000 4809435 1583012917.30 151.4920 60.0029 32.0000 1.9816 1.9820 417.5201 417.6307 0.0165 -1.0000 -1.0000 4809701 1583012917.40 151.5905 60.0029 32.0000 1.9815 1.9819 417.5621 417.6717 0.0166 -1.0000 -1.0000 4809763 1583012917.50 151.5905 60.0029 32.0000 1.9823 1.9828 417.4878 417.5980 0.0165 -1.0000 -1.0000 4809842 1583012917.60 151.5905 60.0029 32.0000 1.9823 1.9827 417.2976 417.4082 0.0167 -1.0000 -1.0000 4809904 1583012917.70 151.5905 60.0029 32.0000 1.9824 1.9828 417.3209 417.4320 0.0166 -1.0000 -1.0000 4809967 1583012917.80 151.5905 60.0029 32.0000 1.9823 1.9827 417.3492 417.4600 0.0168 -1.0000 -1.0000 4810451 1583012917.90 151.5905 60.0029 32.0000 1.9819 1.9823 417.5856 417.6960 0.0166 -1.0000 -1.0000 4810513 1583012918.00 151.5037 60.0029 32.0000 1.9812 1.9817 417.5375 417.6487 0.0166 -1.0000 -1.0000 4810576 1583012918.10 151.5037 60.0029 32.0000 1.9819 1.9823 417.4552 417.5646 0.0165 -1.0000 -1.0000 4810654 1583012918.20 151.5037 60.0029 32.0000 1.9827 1.9831 417.3150 417.4253 0.0166 -1.0000 -1.0000 4810717 1583012918.30 151.5037 60.0029 32.0000 1.9832 1.9836 417.3491 417.4593 0.0166 -1.0000 -1.0000 4810779 1583012918.40 151.5037 60.0029 32.0000 1.9815 1.9819 417.5035 417.6136 0.0165 -1.0000 -1.0000 4810857 1583012918.50 151.4687 60.0029 32.0000 1.9820 1.9824 417.5793 417.6897 0.0167 -1.0000 -1.0000 4810920 1583012918.60 151.4687 60.0029 32.0000 1.9818 1.9823 417.5408 417.6510 0.0165 -1.0000 -1.0000 4810982 1583012918.70 151.4687 60.0029 32.0000 1.9825 1.9829 417.3767 417.4862 0.0165 -1.0000 -1.0000 4811061 1583012918.80 151.4687 60.0029 32.0000 1.9827 1.9831 417.3517 417.4614 0.0165 -1.0000 -1.0000 4811123 1583012918.90 151.4687 60.0029 32.0000 1.9821 1.9825 417.4118 417.5215 0.0165 -1.0000 -1.0000 4811185 1583012919.00 151.4498 60.0029 32.0000 1.9815 1.9819 417.6283 417.7392 0.0167 -1.0000 -1.0000 4811264 1583012919.10 151.4460 60.0029 32.0000 1.9813 1.9818 417.6842 417.7943 0.0165 -1.0000 -1.0000 4811373 1583012919.20 151.4460 60.0029 32.0000 1.9825 1.9830 417.5487 417.6583 0.0165 -1.0000 -1.0000 4811435 1583012919.30 151.4460 60.0029 32.0000 1.9822 1.9826 417.3005 417.4103 0.0165 -1.0000 -1.0000 4811498 1583012919.40 151.4460 60.0029 32.0000 1.9826 1.9830 417.3395 417.4488 0.0165 -1.0000 -1.0000 4811561 1583012919.50 151.4636 60.0032 32.0000 1.9832 1.9837 417.4266 417.5373 0.0167 -1.0000 -1.0000 4811639 1583012919.60 151.4968 60.0037 32.0000 1.9807 1.9811 417.5008 417.6113 0.0166 -1.0000 -1.0000 4811701 1583012919.70 151.4968 60.0037 32.0000 1.9813 1.9817 417.5741 417.6835 0.0165 -1.0000 -1.0000 4811763 1583012919.80 151.4968 60.0037 32.0000 1.9826 1.9830 417.3680 417.4778 0.0165 -1.0000 -1.0000 4811842 1583012919.90 151.4968 60.0037 32.0000 1.9828 1.9832 417.2976 417.4077 0.0166 -1.0000 -1.0000 4811967 1583012920.00 151.4968 60.0037 32.0000 1.9825 1.9829 417.3320 417.4429 0.0167 -1.0000 -1.0000 4812029 1583012920.10 151.4968 60.0037 32.0000 1.9812 1.9817 417.3841 417.4943 0.0165 -1.0000 -1.0000 4812107 1583012920.20 151.5207 60.0037 32.0000 1.9817 1.9821 417.5108 417.6212 0.0167 -1.0000 -1.0000 4812170 1583012920.30 151.5207 60.0037 32.0000 1.9821 1.9825 417.3566 417.4655 0.0163 -1.0000 -1.0000 4812232 1583012920.40 151.5207 60.0037 32.0000 1.9824 1.9828 417.3548 417.4646 0.0166 -1.0000 -1.0000 4812482 1583012920.50 151.5207 60.0037 32.0000 1.9830 1.9834 417.3138 417.4240 0.0165 -1.0000 -1.0000 4812545 1583012920.60 151.5207 60.0037 32.0000 1.9810 1.9814 417.5040 417.6138 0.0165 -1.0000 -1.0000 4812607 1583012920.70 151.5607 60.0037 32.0000 1.9810 1.9814 417.4743 417.5846 0.0166 -1.0000 -1.0000 4812685 1583012920.80 151.5638 60.0037 32.0000 1.9821 1.9825 417.3947 417.5046 0.0165 -1.0000 -1.0000 4812748 1583012920.90 151.5638 60.0037 32.0000 1.9823 1.9827 417.3316 417.4414 0.0165 -1.0000 -1.0000 4813482 1583012921.00 151.5638 60.0037 32.0000 1.9820 1.9824 417.3941 417.5041 0.0165 -1.0000 -1.0000 4813561 1583012921.10 151.5638 60.0037 32.0000 1.9816 1.9820 417.5024 417.6121 0.0165 -1.0000 -1.0000 4813623 1583012921.20 151.5579 60.0037 32.0000 1.9816 1.9820 417.4764 417.5863 0.0165 -1.0000 -1.0000 4813685 1583012921.30 151.5466 60.0037 32.0000 1.9820 1.9825 417.4198 417.5296 0.0165 -1.0000 -1.0000 4813763 1583012921.40 151.5466 60.0037 32.0000 1.9820 1.9825 417.2995 417.4092 0.0165 -1.0000 -1.0000 4813810 1583012921.50 151.5466 60.0037 32.0000 1.9827 1.9831 417.2987 417.4089 0.0165 -1.0000 -1.0000 4813888 1583012921.60 151.5466 60.0037 32.0000 1.9817 1.9821 417.3878 417.4979 0.0166 -1.0000 -1.0000 4813951 1583012921.70 151.5466 60.0037 32.0000 1.9811 1.9816 417.3766 417.4874 0.0166 -1.0000 -1.0000 4814013 1583012921.80 151.5336 60.0037 32.0000 1.9817 1.9821 417.5152 417.6256 0.0166 -1.0000 -1.0000 4814092 1583012921.90 151.5336 60.0037 32.0000 1.9820 1.9824 417.3307 417.4408 0.0165 -1.0000 -1.0000 4814248 1583012922.00 151.5336 60.0037 32.0000 1.9821 1.9825 417.2776 417.3882 0.0167 -1.0000 -1.0000 4814310 1583012922.10 151.5336 60.0037 32.0000 1.9818 1.9822 417.3825 417.4931 0.0166 -1.0000 -1.0000 4814373 1583012922.20 151.5336 60.0037 32.0000 1.9812 1.9816 417.4143 417.5240 0.0165 -1.0000 -1.0000 4814435 1583012922.30 151.5056 60.0037 32.0000 1.9811 1.9816 417.4742 417.5847 0.0167 -1.0000 -1.0000 4814498 1583012922.40 151.4417 60.0037 32.0000 1.9807 1.9811 417.4950 417.6053 0.0166 -1.0000 -1.0000 4814795 1583012922.50 151.4417 60.0037 32.0000 1.9808 1.9812 417.4728 417.5830 0.0165 -1.0000 -1.0000 4814857 1583012922.60 151.4417 60.0037 32.0000 1.9821 1.9825 417.3487 417.4589 0.0166 -1.0000 -1.0000 4814920 1583012922.70 151.4417 60.0037 32.0000 1.9823 1.9827 417.3225 417.4326 0.0166 -1.0000 -1.0000 4814998 1583012922.80 151.4417 60.0037 32.0000 1.9831 1.9836 417.4073 417.5178 0.0166 -1.0000 -1.0000 4815061 1583012922.90 151.4417 60.0037 32.0000 1.9820 1.9824 417.5520 417.6619 0.0165 -1.0000 -1.0000 4815185 1583012923.00 151.4417 60.0037 32.0000 1.9822 1.9826 417.4900 417.6006 0.0166 -1.0000 -1.0000 4815264 1583012923.10 151.4417 60.0037 32.0000 1.9825 1.9829 417.4002 417.5096 0.0165 -1.0000 -1.0000 4815326 1583012923.20 151.4417 60.0037 32.0000 1.9829 1.9833 417.3424 417.4522 0.0165 -1.0000 -1.0000 4815388 1583012923.30 151.4417 60.0037 32.0000 1.9819 1.9824 417.4083 417.5187 0.0166 -1.0000 -1.0000 4815451 1583012923.40 151.4397 60.0037 32.0000 1.9810 1.9815 417.5238 417.6345 0.0166 -1.0000 -1.0000 4816217 1583012923.50 151.4358 60.0037 32.0000 1.9816 1.9820 417.4542 417.5636 0.0165 -1.0000 -1.0000 4816279 1583012923.60 151.4358 60.0037 32.0000 1.9824 1.9828 417.3744 417.4838 0.0164 -1.0000 -1.0000 4816357 1583012923.70 151.4358 60.0037 32.0000 1.9823 1.9828 417.2683 417.3786 0.0167 -1.0000 -1.0000 4816420 1583012923.80 151.4358 60.0037 32.0000 1.9816 1.9821 417.4723 417.5837 0.0166 -1.0000 -1.0000 4816482 1583012923.90 151.4358 60.0037 32.0000 1.9828 1.9832 417.4649 417.5745 0.0165 -1.0000 -1.0000 4816545 1583012924.00 151.4595 60.0037 32.0000 1.9824 1.9828 417.6238 417.7337 0.0165 -1.0000 -1.0000 4816607 1583012924.10 151.4595 60.0037 32.0000 1.9821 1.9826 417.5677 417.6781 0.0166 -1.0000 -1.0000 4816685 1583012924.20 151.4595 60.0037 32.0000 1.9827 1.9831 417.4072 417.5176 0.0166 -1.0000 -1.0000 4816748 1583012924.30 151.4595 60.0037 32.0000 1.9826 1.9830 417.3586 417.4687 0.0166 -1.0000 -1.0000 4816811 1583012924.40 151.4595 60.0037 32.0000 1.9817 1.9822 417.4337 417.5450 0.0167 -1.0000 -1.0000 4816888 1583012924.50 151.4598 60.0037 32.0000 1.9815 1.9820 417.5283 417.6391 0.0166 -1.0000 -1.0000 4816951 1583012924.60 151.4602 60.0037 32.0000 1.9815 1.9819 417.5389 417.6495 0.0166 -1.0000 -1.0000 4817014 1583012924.70 151.4602 60.0037 32.0000 1.9816 1.9821 417.5420 417.6519 0.0165 -1.0000 -1.0000 4817076 1583012924.80 151.4602 60.0037 32.0000 1.9822 1.9826 417.4975 417.6079 0.0166 -1.0000 -1.0000 4817139 1583012924.90 151.4602 60.0037 32.0000 1.9827 1.9831 417.4712 417.5812 0.0165 -1.0000 -1.0000 4817201 1583012925.00 151.4602 60.0037 32.0000 1.9823 1.9828 417.4971 417.6078 0.0166 -1.0000 -1.0000 4817279 1583012925.10 151.5539 60.0036 32.0000 1.9821 1.9826 417.5575 417.6675 0.0165 -1.0000 -1.0000 4817342 1583012925.20 151.5539 60.0036 32.0000 1.9813 1.9817 417.5897 417.6991 0.0164 -1.0000 -1.0000 4817404 1583012925.30 151.5539 60.0036 32.0000 1.9823 1.9828 417.4082 417.5187 0.0167 -1.0000 -1.0000 4817482 1583012925.40 151.5539 60.0036 32.0000 1.9833 1.9837 417.3164 417.4278 0.0167 -1.0000 -1.0000 4817545 1583012925.50 151.5539 60.0036 32.0000 1.9827 1.9831 417.4501 417.5602 0.0165 -1.0000 -1.0000 4817717 1583012925.60 151.5539 60.0036 32.0000 1.9816 1.9820 417.6089 417.7193 0.0166 -1.0000 -1.0000 4817779 1583012925.70 151.5539 60.0036 32.0000 1.9817 1.9821 417.6987 417.8089 0.0166 -1.0000 -1.0000 4817842 1583012925.80 151.5539 60.0036 32.0000 1.9823 1.9827 417.5524 417.6631 0.0166 -1.0000 -1.0000 4817920 1583012925.90 151.5539 60.0036 32.0000 1.9820 1.9824 417.4542 417.5644 0.0166 -1.0000 -1.0000 4817982 1583012926.00 151.5539 60.0036 32.0000 1.9821 1.9825 417.3700 417.4795 0.0165 -1.0000 -1.0000 4818279 1583012926.10 151.5539 60.0036 32.0000 1.9818 1.9822 417.3282 417.4390 0.0167 -1.0000 -1.0000 4818342 1583012926.20 151.5539 60.0036 32.0000 1.9821 1.9826 417.4994 417.6104 0.0167 -1.0000 -1.0000 4818404 1583012926.30 151.5552 60.0036 32.0000 1.9811 1.9816 417.4847 417.5956 0.0167 -1.0000 -1.0000 4818467 1583012926.40 151.5552 60.0036 32.0000 1.9813 1.9817 417.5444 417.6542 0.0166 -1.0000 -1.0000 4818545 1583012926.50 151.5552 60.0036 32.0000 1.9819 1.9823 417.3861 417.4971 0.0167 -1.0000 -1.0000 4818935 1583012926.60 151.5552 60.0036 32.0000 1.9816 1.9821 417.6220 417.7333 0.0167 -1.0000 -1.0000 4818998 1583012926.70 151.5552 60.0036 32.0000 1.9811 1.9816 417.6490 417.7601 0.0167 -1.0000 -1.0000 4819076 1583012926.80 151.5383 60.0036 32.0000 1.9813 1.9818 417.5852 417.6959 0.0165 -1.0000 -1.0000 4819139 1583012926.90 151.5250 60.0036 32.0000 1.9813 1.9818 417.4833 417.5941 0.0167 -1.0000 -1.0000 4819201 1583012927.00 151.5250 60.0036 32.0000 1.9824 1.9828 417.4086 417.5197 0.0167 -1.0000 -1.0000 4819279 1583012927.10 151.5250 60.0036 32.0000 1.9820 1.9825 417.3836 417.4965 0.0169 -1.0000 -1.0000 4819342 1583012927.20 151.5250 60.0036 32.0000 1.9817 1.9822 417.6058 417.7175 0.0168 -1.0000 -1.0000 4819404 1583012927.30 151.5250 60.0036 32.0000 1.9814 1.9818 417.6401 417.7514 0.0167 -1.0000 -1.0000 4819467 1583012927.40 151.4993 60.0036 32.0000 1.9823 1.9827 417.5965 417.7061 0.0165 -1.0000 -1.0000 4819545 1583012927.50 151.4888 60.0036 32.0000 1.9822 1.9826 417.4558 417.5665 0.0166 -1.0000 -1.0000 4819623 1583012927.60 151.4888 60.0036 32.0000 1.9830 1.9834 417.4345 417.5445 0.0165 -1.0000 -1.0000 4819701 1583012927.70 151.4888 60.0036 32.0000 1.9819 1.9823 417.5975 417.7078 0.0166 -1.0000 -1.0000 4819763 1583012927.80 151.4888 60.0036 32.0000 1.9815 1.9819 417.5823 417.6933 0.0166 -1.0000 -1.0000 4819842 1583012927.90 151.4888 60.0036 32.0000 1.9830 1.9834 417.5800 417.6897 0.0165 -1.0000 -1.0000 4819904 1583012928.00 151.4978 60.0036 32.0000 1.9828 1.9832 417.4770 417.5879 0.0167 -1.0000 -1.0000 4819967 1583012928.10 151.4978 60.0036 32.0000 1.9832 1.9836 417.4296 417.5400 0.0165 -1.0000 -1.0000 4820467 1583012928.20 151.4978 60.0036 32.0000 1.9826 1.9830 417.4687 417.5793 0.0166 -1.0000 -1.0000 4820529 1583012928.30 151.4978 60.0036 32.0000 1.9821 1.9825 417.6030 417.7133 0.0166 -1.0000 -1.0000 4820592 1583012928.40 151.4978 60.0036 32.0000 1.9820 1.9824 417.5558 417.6660 0.0165 -1.0000 -1.0000 4820670 1583012928.50 151.4893 60.0036 32.0000 1.9834 1.9839 417.4934 417.6041 0.0166 -1.0000 -1.0000 4820732 1583012928.60 151.4893 60.0036 32.0000 1.9829 1.9833 417.5181 417.6287 0.0166 -1.0000 -1.0000 4820967 1583012928.70 151.4893 60.0036 32.0000 1.9828 1.9832 417.5842 417.6955 0.0168 -1.0000 -1.0000 4821029 1583012928.80 151.4893 60.0036 32.0000 1.9820 1.9824 417.6336 417.7449 0.0167 -1.0000 -1.0000 4821092 1583012928.90 151.4893 60.0036 32.0000 1.9820 1.9824 417.5786 417.6898 0.0167 -1.0000 -1.0000 4821154 1583012929.00 151.5146 60.0036 32.0000 1.9818 1.9822 417.5650 417.6756 0.0167 -1.0000 -1.0000 4821232 1583012929.10 151.5548 60.0036 32.0000 1.9828 1.9832 417.4600 417.5710 0.0167 -1.0000 -1.0000 4821482 1583012929.20 151.5548 60.0036 32.0000 1.9823 1.9828 417.6183 417.7298 0.0167 -1.0000 -1.0000 4821545 1583012929.30 151.5548 60.0036 32.0000 1.9822 1.9826 417.6078 417.7188 0.0167 -1.0000 -1.0000 4821623 1583012929.40 151.5548 60.0036 32.0000 1.9824 1.9828 417.6506 417.7617 0.0166 -1.0000 -1.0000 4821685 1583012929.50 151.5548 60.0036 32.0000 1.9821 1.9825 417.5661 417.6768 0.0166 -1.0000 -1.0000 4821763 1583012929.60 151.5009 60.0030 32.0000 1.9822 1.9827 417.4055 417.5152 0.0165 -1.0000 -1.0000 4821998 1583012929.70 151.5009 60.0030 32.0000 1.9821 1.9826 417.5301 417.6405 0.0165 -1.0000 -1.0000 4822092 1583012929.80 151.5009 60.0030 32.0000 1.9815 1.9819 417.6367 417.7469 0.0166 -1.0000 -1.0000 4822170 1583012929.90 151.5009 60.0030 32.0000 1.9817 1.9821 417.7021 417.8134 0.0167 -1.0000 -1.0000 4822232 1583012930.00 151.5009 60.0030 32.0000 1.9824 1.9829 417.3984 417.5091 0.0166 -1.0000 -1.0000 4822295 1583012930.10 151.5009 60.0030 32.0000 1.9827 1.9831 417.3608 417.4714 0.0166 -1.0000 -1.0000 4822373 1583012930.20 151.5473 60.0030 32.0000 1.9822 1.9826 417.4646 417.5753 0.0167 -1.0000 -1.0000 4822701 1583012930.30 151.5649 60.0030 32.0000 1.9813 1.9818 417.5294 417.6407 0.0167 -1.0000 -1.0000 4822764 1583012930.40 151.5649 60.0030 32.0000 1.9818 1.9822 417.5671 417.6781 0.0167 -1.0000 -1.0000 4822842 1583012930.50 151.5649 60.0030 32.0000 1.9826 1.9830 417.5260 417.6372 0.0167 -1.0000 -1.0000 4822904 1583012930.60 151.5649 60.0030 32.0000 1.9829 1.9833 417.4155 417.5262 0.0166 -1.0000 -1.0000 4822967 1583012930.70 151.5679 60.0030 32.0000 1.9821 1.9825 417.4478 417.5583 0.0166 -1.0000 -1.0000 4823045 1583012930.80 151.6083 60.0030 32.0000 1.9815 1.9820 417.6440 417.7550 0.0167 -1.0000 -1.0000 4823107 1583012930.90 151.6083 60.0030 32.0000 1.9818 1.9823 417.6487 417.7599 0.0167 -1.0000 -1.0000 4823170 1583012931.00 151.6083 60.0030 32.0000 1.9818 1.9822 417.5089 417.6196 0.0167 -1.0000 -1.0000 4823232 1583012931.10 151.6083 60.0030 32.0000 1.9825 1.9830 417.4263 417.5374 0.0167 -1.0000 -1.0000 4823295 1583012931.20 151.6083 60.0030 32.0000 1.9824 1.9828 417.5200 417.6307 0.0166 -1.0000 -1.0000 4823498 1583012931.30 151.5455 60.0030 32.0000 1.9814 1.9819 417.5365 417.6468 0.0166 -1.0000 -1.0000 4823561 1583012931.40 151.5446 60.0030 32.0000 1.9815 1.9819 417.5255 417.6358 0.0166 -1.0000 -1.0000 4823623 1583012931.50 151.5446 60.0030 32.0000 1.9826 1.9831 417.4127 417.5236 0.0167 -1.0000 -1.0000 4823701 1583012931.60 151.5446 60.0030 32.0000 1.9828 1.9833 417.3130 417.4231 0.0165 -1.0000 -1.0000 4823763 1583012931.70 151.5446 60.0030 32.0000 1.9822 1.9826 417.3302 417.4401 0.0166 -1.0000 -1.0000 4823998 1583012931.80 151.5446 60.0030 32.0000 1.9821 1.9825 417.5283 417.6397 0.0167 -1.0000 -1.0000 4824076 1583012931.90 151.5446 60.0030 32.0000 1.9815 1.9819 417.5907 417.7015 0.0166 -1.0000 -1.0000 4824138 1583012932.00 151.5177 60.0030 32.0000 1.9819 1.9823 417.5015 417.6117 0.0166 -1.0000 -1.0000 4824201 1583012932.10 151.5177 60.0030 32.0000 1.9825 1.9829 417.4677 417.5790 0.0167 -1.0000 -1.0000 4824263 1583012932.20 151.5177 60.0030 32.0000 1.9829 1.9833 417.3505 417.4613 0.0166 -1.0000 -1.0000 4824326 1583012932.30 151.5177 60.0030 32.0000 1.9825 1.9829 417.4828 417.5933 0.0166 -1.0000 -1.0000 4824451 1583012932.40 151.5177 60.0030 32.0000 1.9825 1.9829 417.6233 417.7343 0.0167 -1.0000 -1.0000 4824529 1583012932.50 151.5177 60.0030 32.0000 1.9831 1.9836 417.4988 417.6087 0.0166 -1.0000 -1.0000 4824592 1583012932.60 151.4522 60.0030 32.0000 1.9834 1.9838 417.4212 417.5324 0.0167 -1.0000 -1.0000 4824654 1583012932.70 151.4522 60.0030 32.0000 1.9823 1.9827 417.3874 417.4991 0.0168 -1.0000 -1.0000 4824732 1583012932.80 151.4522 60.0030 32.0000 1.9820 1.9825 417.5486 417.6598 0.0167 -1.0000 -1.0000 4825014 1583012932.90 151.4522 60.0030 32.0000 1.9821 1.9826 417.6152 417.7265 0.0167 -1.0000 -1.0000 4825061 1583012933.00 151.4522 60.0030 32.0000 1.9821 1.9826 417.6115 417.7226 0.0167 -1.0000 -1.0000 4825139 1583012933.10 151.4522 60.0030 32.0000 1.9821 1.9826 417.5024 417.6129 0.0166 -1.0000 -1.0000 4825201 1583012933.20 151.4522 60.0030 32.0000 1.9823 1.9827 417.4287 417.5397 0.0167 -1.0000 -1.0000 4825264 1583012933.30 151.5113 60.0030 32.0000 1.9827 1.9831 417.4168 417.5278 0.0167 -1.0000 -1.0000 4825514 1583012933.40 151.5113 60.0030 32.0000 1.9829 1.9833 417.3261 417.4368 0.0167 -1.0000 -1.0000 4825576 1583012933.50 151.5113 60.0030 32.0000 1.9824 1.9829 417.6234 417.7342 0.0166 -1.0000 -1.0000 4825654 1583012933.60 151.5113 60.0030 32.0000 1.9824 1.9829 417.5491 417.6596 0.0166 -1.0000 -1.0000 4825717 1583012933.70 151.5113 60.0030 32.0000 1.9830 1.9834 417.4266 417.5371 0.0166 -1.0000 -1.0000 4825779 1583012933.80 151.5101 60.0030 32.0000 1.9829 1.9833 417.3421 417.4532 0.0167 -1.0000 -1.0000 4825982 1583012933.90 151.5101 60.0030 32.0000 1.9821 1.9825 417.4463 417.5573 0.0166 -1.0000 -1.0000 4826045 1583012934.00 151.5101 60.0030 32.0000 1.9824 1.9829 417.5094 417.6197 0.0166 -1.0000 -1.0000 4826107 1583012934.10 151.5101 60.0030 32.0000 1.9810 1.9815 417.5589 417.6699 0.0167 -1.0000 -1.0000 4826170 1583012934.20 151.5101 60.0030 32.0000 1.9817 1.9822 417.4820 417.5929 0.0167 -1.0000 -1.0000 4826232 1583012934.30 151.5180 60.0030 32.0000 1.9824 1.9828 417.3889 417.4998 0.0167 -1.0000 -1.0000 4826435 1583012934.40 151.5412 60.0030 32.0000 1.9820 1.9824 417.3456 417.4561 0.0166 -1.0000 -1.0000 4826513 1583012934.50 151.5412 60.0030 32.0000 1.9819 1.9824 417.5008 417.6110 0.0166 -1.0000 -1.0000 4826576 1583012934.60 151.5412 60.0030 32.0000 1.9817 1.9821 417.5560 417.6661 0.0165 -1.0000 -1.0000 4826638 1583012934.70 151.5412 60.0030 32.0000 1.9828 1.9832 417.4826 417.5929 0.0166 -1.0000 -1.0000 4826701 1583012934.80 151.5412 60.0030 32.0000 1.9832 1.9836 417.3671 417.4787 0.0168 -1.0000 -1.0000 4826951 1583012934.90 151.5412 60.0030 32.0000 1.9829 1.9834 417.4010 417.5119 0.0166 -1.0000 -1.0000 4827013 1583012935.00 151.4718 60.0023 32.0000 1.9816 1.9820 417.5475 417.6574 0.0165 -1.0000 -1.0000 4827076 1583012935.10 151.4718 60.0023 32.0000 1.9815 1.9819 417.5717 417.6818 0.0165 -1.0000 -1.0000 4827139 1583012935.20 151.4718 60.0023 32.0000 1.9818 1.9822 417.7002 417.8114 0.0167 -1.0000 -1.0000 4827201 1583012935.30 151.4718 60.0023 32.0000 1.9820 1.9824 417.5222 417.6329 0.0167 -1.0000 -1.0000 4827279 1583012935.40 151.4718 60.0023 32.0000 1.9830 1.9834 417.4196 417.5311 0.0168 -1.0000 -1.0000 4827342 1583012935.50 151.4718 60.0023 32.0000 1.9826 1.9830 417.3779 417.4884 0.0166 -1.0000 -1.0000 4827420 1583012935.60 151.4718 60.0023 32.0000 1.9820 1.9824 417.4213 417.5317 0.0165 -1.0000 -1.0000 4827482 1583012935.70 151.4718 60.0023 32.0000 1.9819 1.9823 417.4925 417.6022 0.0165 -1.0000 -1.0000 4827545 1583012935.80 151.4718 60.0023 32.0000 1.9823 1.9827 417.4743 417.5847 0.0166 -1.0000 -1.0000 4827607 1583012935.90 151.4718 60.0023 32.0000 1.9828 1.9832 417.4756 417.5868 0.0168 -1.0000 -1.0000 4827701 1583012936.00 151.4718 60.0023 32.0000 1.9837 1.9841 417.4425 417.5542 0.0167 -1.0000 -1.0000 4827763 1583012936.10 151.5029 60.0023 32.0000 1.9822 1.9826 417.5279 417.6386 0.0165 -1.0000 -1.0000 4827842 1583012936.20 151.5075 60.0023 32.0000 1.9814 1.9819 417.5743 417.6846 0.0166 -1.0000 -1.0000 4827904 1583012936.30 151.5075 60.0023 32.0000 1.9822 1.9827 417.5728 417.6847 0.0168 -1.0000 -1.0000 4827967 1583012936.40 151.5075 60.0023 32.0000 1.9825 1.9829 417.3797 417.4910 0.0167 -1.0000 -1.0000 4828513 1583012936.50 151.5075 60.0023 32.0000 1.9830 1.9835 417.3269 417.4369 0.0165 -1.0000 -1.0000 4828592 1583012936.60 151.5075 60.0023 32.0000 1.9825 1.9829 417.6199 417.7310 0.0167 -1.0000 -1.0000 4828654 1583012936.70 151.4539 60.0023 32.0000 1.9810 1.9814 417.5637 417.6737 0.0164 -1.0000 -1.0000 4828717 1583012936.80 151.4539 60.0023 32.0000 1.9813 1.9817 417.5937 417.7040 0.0167 -1.0000 -1.0000 4828779 1583012936.90 151.4539 60.0023 32.0000 1.9821 1.9826 417.5758 417.6860 0.0166 -1.0000 -1.0000 4829185 1583012937.00 151.4539 60.0023 32.0000 1.9833 1.9837 417.3922 417.5033 0.0167 -1.0000 -1.0000 4829263 1583012937.10 151.4539 60.0023 32.0000 1.9824 1.9828 417.4272 417.5384 0.0167 -1.0000 -1.0000 4829326 1583012937.20 151.4989 60.0023 32.0000 1.9820 1.9824 417.4597 417.5709 0.0167 -1.0000 -1.0000 4829388 1583012937.30 151.4989 60.0023 32.0000 1.9817 1.9822 417.4981 417.6090 0.0166 -1.0000 -1.0000 4829467 1583012937.40 151.4989 60.0023 32.0000 1.9822 1.9826 417.5193 417.6300 0.0167 -1.0000 -1.0000 4829529 1583012937.50 151.4989 60.0023 32.0000 1.9826 1.9830 417.4021 417.5138 0.0168 -1.0000 -1.0000 4829592 1583012937.60 151.4989 60.0023 32.0000 1.9831 1.9835 417.3794 417.4894 0.0165 -1.0000 -1.0000 4829654 1583012937.70 151.5213 60.0023 32.0000 1.9818 1.9822 417.4423 417.5520 0.0166 -1.0000 -1.0000 4829717 1583012937.80 151.5501 60.0023 32.0000 1.9814 1.9818 417.5899 417.7008 0.0166 -1.0000 -1.0000 4829795 1583012937.90 151.5501 60.0023 32.0000 1.9815 1.9819 417.4927 417.6037 0.0167 -1.0000 -1.0000 4829982 1583012938.00 151.5501 60.0023 32.0000 1.9824 1.9828 417.5112 417.6221 0.0166 -1.0000 -1.0000 4830045 1583012938.10 151.5832 60.0023 32.0000 1.9832 1.9836 417.4653 417.5757 0.0166 -1.0000 -1.0000 4830107 1583012938.20 151.5832 60.0023 32.0000 1.9823 1.9828 417.5578 417.6684 0.0167 -1.0000 -1.0000 4830170 1583012938.30 151.5832 60.0023 32.0000 1.9814 1.9819 417.5965 417.7074 0.0167 -1.0000 -1.0000 4830232 1583012938.40 151.5832 60.0023 32.0000 1.9811 1.9816 417.5523 417.6634 0.0167 -1.0000 -1.0000 4830482 1583012938.50 151.5832 60.0023 32.0000 1.9818 1.9822 417.4312 417.5425 0.0167 -1.0000 -1.0000 4830545 1583012938.60 151.5832 60.0023 32.0000 1.9828 1.9832 417.3441 417.4545 0.0166 -1.0000 -1.0000 4830607 1583012938.70 151.5832 60.0023 32.0000 1.9817 1.9821 417.3848 417.4955 0.0166 -1.0000 -1.0000 4830685 1583012938.80 151.5832 60.0023 32.0000 1.9810 1.9815 417.5542 417.6643 0.0166 -1.0000 -1.0000 4830748 1583012938.90 151.5832 60.0023 32.0000 1.9812 1.9816 417.5726 417.6834 0.0167 -1.0000 -1.0000 4830982 1583012939.00 151.5572 60.0023 32.0000 1.9815 1.9820 417.4829 417.5936 0.0166 -1.0000 -1.0000 4831045 1583012939.10 151.5538 60.0023 32.0000 1.9825 1.9829 417.4575 417.5681 0.0166 -1.0000 -1.0000 4831107 1583012939.20 151.5538 60.0023 32.0000 1.9820 1.9825 417.3231 417.4345 0.0168 -1.0000 -1.0000 4831170 1583012939.30 151.5538 60.0023 32.0000 1.9818 1.9823 417.4885 417.5993 0.0166 -1.0000 -1.0000 4831248 1583012939.40 151.5538 60.0023 32.0000 1.9813 1.9818 417.5043 417.6155 0.0167 -1.0000 -1.0000 4831311 1583012939.50 151.5028 60.0023 32.0000 1.9823 1.9827 417.4581 417.5687 0.0165 -1.0000 -1.0000 4831388 1583012939.60 151.4625 60.0023 32.0000 1.9821 1.9826 417.3230 417.4323 0.0164 -1.0000 -1.0000 4831451 1583012939.70 151.4625 60.0023 32.0000 1.9819 1.9823 417.3468 417.4562 0.0165 -1.0000 -1.0000 4831513 1583012939.80 151.4625 60.0023 32.0000 1.9821 1.9826 417.4899 417.6010 0.0166 -1.0000 -1.0000 4831576 1583012939.90 151.4625 60.0023 32.0000 1.9812 1.9817 417.5953 417.7055 0.0166 -1.0000 -1.0000 4831639 1583012940.00 151.4625 60.0023 32.0000 1.9821 1.9826 417.6074 417.7182 0.0167 -1.0000 -1.0000 4832232 1583012940.10 151.4625 60.0023 32.0000 1.9827 1.9832 417.4096 417.5208 0.0167 -1.0000 -1.0000 4832310 1583012940.20 151.4625 60.0023 32.0000 1.9820 1.9824 417.3428 417.4531 0.0165 -1.0000 -1.0000 4832388 1583012940.30 151.4476 60.0017 32.0000 1.9825 1.9829 417.4005 417.5102 0.0165 -1.0000 -1.0000 4832451 1583012940.40 151.4472 60.0016 32.0000 1.9816 1.9821 417.5553 417.6655 0.0166 -1.0000 -1.0000 4832513 1583012940.50 151.4472 60.0016 32.0000 1.9821 1.9825 417.4932 417.6040 0.0167 -1.0000 -1.0000 4832576 1583012940.60 151.4472 60.0016 32.0000 1.9821 1.9825 417.3854 417.4960 0.0166 -1.0000 -1.0000 4832654 1583012940.70 151.4472 60.0016 32.0000 1.9827 1.9831 417.3933 417.5026 0.0164 -1.0000 -1.0000 4832717 1583012940.80 151.4472 60.0016 32.0000 1.9826 1.9831 417.6108 417.7207 0.0165 -1.0000 -1.0000 4832779 1583012940.90 151.4472 60.0016 32.0000 1.9819 1.9823 417.6004 417.7107 0.0166 -1.0000 -1.0000 4832842 1583012941.00 151.4478 60.0016 32.0000 1.9823 1.9827 417.5425 417.6528 0.0165 -1.0000 -1.0000 4832920 1583012941.10 151.5189 60.0016 32.0000 1.9827 1.9831 417.3736 417.4836 0.0165 -1.0000 -1.0000 4832982 1583012941.20 151.5274 60.0016 32.0000 1.9833 1.9838 417.4028 417.5129 0.0166 -1.0000 -1.0000 4833045 1583012941.30 151.5833 60.0016 32.0000 1.9820 1.9824 417.5679 417.6790 0.0167 -1.0000 -1.0000 4833123 1583012941.40 151.5833 60.0016 32.0000 1.9815 1.9819 417.6050 417.7144 0.0163 -1.0000 -1.0000 4833185 1583012941.50 151.5833 60.0016 32.0000 1.9821 1.9825 417.6131 417.7237 0.0166 -1.0000 -1.0000 4833248 1583012941.60 151.5833 60.0016 32.0000 1.9824 1.9828 417.4775 417.5884 0.0167 -1.0000 -1.0000 4833311 1583012941.70 151.5833 60.0016 32.0000 1.9823 1.9828 417.4293 417.5398 0.0166 -1.0000 -1.0000 4833373 1583012941.80 151.5833 60.0016 32.0000 1.9828 1.9832 417.5881 417.6989 0.0167 -1.0000 -1.0000 4833451 1583012941.90 151.5833 60.0016 32.0000 1.9816 1.9821 417.6471 417.7584 0.0167 -1.0000 -1.0000 4833513 1583012942.00 151.5833 60.0016 32.0000 1.9823 1.9827 417.5276 417.6384 0.0166 -1.0000 -1.0000 4833951 1583012942.10 151.5833 60.0016 32.0000 1.9824 1.9828 417.4347 417.5456 0.0167 -1.0000 -1.0000 4834029 1583012942.20 151.5833 60.0016 32.0000 1.9831 1.9835 417.4072 417.5170 0.0166 -1.0000 -1.0000 4834092 1583012942.30 151.5833 60.0016 32.0000 1.9828 1.9832 417.4126 417.5242 0.0167 -1.0000 -1.0000 4834154 1583012942.40 151.5833 60.0016 32.0000 1.9820 1.9824 417.4655 417.5761 0.0166 -1.0000 -1.0000 4834217 1583012942.50 151.5857 60.0016 32.0000 1.9822 1.9826 417.6500 417.7601 0.0165 -1.0000 -1.0000 4834451 1583012942.60 151.5889 60.0016 32.0000 1.9819 1.9823 417.5501 417.6608 0.0166 -1.0000 -1.0000 4834513 1583012942.70 151.5889 60.0016 32.0000 1.9823 1.9827 417.5452 417.6554 0.0165 -1.0000 -1.0000 4834592 1583012942.80 151.5889 60.0016 32.0000 1.9819 1.9823 417.4109 417.5211 0.0166 -1.0000 -1.0000 4834654 1583012942.90 151.5770 60.0016 32.0000 1.9817 1.9821 417.5353 417.6452 0.0166 -1.0000 -1.0000 4834717 1583012943.00 151.5770 60.0016 32.0000 1.9818 1.9822 417.4510 417.5617 0.0167 -1.0000 -1.0000 4834795 1583012943.10 151.5770 60.0016 32.0000 1.9816 1.9820 417.6046 417.7156 0.0167 -1.0000 -1.0000 4834857 1583012943.20 151.5770 60.0016 32.0000 1.9820 1.9824 417.6533 417.7639 0.0166 -1.0000 -1.0000 4834920 1583012943.30 151.5770 60.0016 32.0000 1.9820 1.9825 417.4919 417.6021 0.0166 -1.0000 -1.0000 4834998 1583012943.40 151.4960 60.0016 32.0000 1.9823 1.9828 417.4542 417.5654 0.0168 -1.0000 -1.0000 4835061 1583012943.50 151.4960 60.0016 32.0000 1.9825 1.9829 417.4019 417.5124 0.0166 -1.0000 -1.0000 4835498 1583012943.60 151.4960 60.0016 32.0000 1.9830 1.9834 417.5109 417.6216 0.0166 -1.0000 -1.0000 4835561 1583012943.70 151.4960 60.0016 32.0000 1.9816 1.9820 417.5748 417.6854 0.0166 -1.0000 -1.0000 4835623 1583012943.80 151.4960 60.0016 32.0000 1.9811 1.9815 417.5463 417.6569 0.0166 -1.0000 -1.0000 4835701 1583012943.90 151.4960 60.0016 32.0000 1.9809 1.9814 417.5473 417.6581 0.0167 -1.0000 -1.0000 4835763 1583012944.00 151.4465 60.0016 32.0000 1.9823 1.9828 417.4384 417.5497 0.0167 -1.0000 -1.0000 4836201 1583012944.10 151.4465 60.0016 32.0000 1.9824 1.9828 417.4243 417.5345 0.0165 -1.0000 -1.0000 4836279 1583012944.20 151.4465 60.0016 32.0000 1.9823 1.9827 417.5217 417.6312 0.0165 -1.0000 -1.0000 4836342 1583012944.30 151.4465 60.0016 32.0000 1.9821 1.9826 417.6755 417.7852 0.0165 -1.0000 -1.0000 4836404 1583012944.40 151.4465 60.0016 32.0000 1.9822 1.9827 417.5550 417.6646 0.0165 -1.0000 -1.0000 4836482 1583012944.50 151.4702 60.0016 32.0000 1.9827 1.9831 417.3859 417.4952 0.0164 -1.0000 -1.0000 4836545 1583012944.60 151.4702 60.0016 32.0000 1.9827 1.9831 417.4326 417.5422 0.0166 -1.0000 -1.0000 4836607 1583012944.70 151.4702 60.0016 32.0000 1.9819 1.9824 417.5314 417.6424 0.0167 -1.0000 -1.0000 4836685 1583012944.80 151.4702 60.0016 32.0000 1.9821 1.9825 417.5757 417.6857 0.0165 -1.0000 -1.0000 4836748 1583012944.90 151.4702 60.0016 32.0000 1.9818 1.9822 417.6222 417.7324 0.0165 -1.0000 -1.0000 4836811 1583012945.00 151.4702 60.0016 32.0000 1.9820 1.9824 417.4938 417.6037 0.0166 -1.0000 -1.0000 4836873 1583012945.10 151.5520 60.0022 32.0000 1.9824 1.9828 417.4647 417.5755 0.0167 -1.0000 -1.0000 4837217 1583012945.20 151.5550 60.0022 32.0000 1.9822 1.9827 417.5012 417.6108 0.0165 -1.0000 -1.0000 4837279 1583012945.30 151.5550 60.0022 32.0000 1.9824 1.9828 417.4926 417.6030 0.0167 -1.0000 -1.0000 4837357 1583012945.40 151.5550 60.0022 32.0000 1.9825 1.9830 417.5886 417.7008 0.0166 -1.0000 -1.0000 4837420 1583012945.50 151.5550 60.0022 32.0000 1.9823 1.9827 417.5094 417.6218 0.0169 -1.0000 -1.0000 4837498 1583012945.60 151.5548 60.0022 32.0000 1.9826 1.9830 417.3584 417.4699 0.0167 -1.0000 -1.0000 4837717 1583012945.70 151.5548 60.0022 32.0000 1.9829 1.9833 417.4036 417.5138 0.0166 -1.0000 -1.0000 4837779 1583012945.80 151.5548 60.0022 32.0000 1.9814 1.9819 417.4027 417.5136 0.0167 -1.0000 -1.0000 4837857 1583012945.90 151.5548 60.0022 32.0000 1.9816 1.9820 417.6447 417.7549 0.0166 -1.0000 -1.0000 4837920 1583012946.00 151.5548 60.0022 32.0000 1.9817 1.9822 417.6201 417.7318 0.0168 -1.0000 -1.0000 4837982 1583012946.10 151.5316 60.0022 32.0000 1.9815 1.9819 417.4595 417.5704 0.0166 -1.0000 -1.0000 4838217 1583012946.20 151.5268 60.0022 32.0000 1.9816 1.9820 417.3705 417.4807 0.0166 -1.0000 -1.0000 4838279 1583012946.30 151.5268 60.0022 32.0000 1.9815 1.9819 417.4785 417.5882 0.0166 -1.0000 -1.0000 4838342 1583012946.40 151.5268 60.0022 32.0000 1.9812 1.9816 417.5506 417.6612 0.0166 -1.0000 -1.0000 4838420 1583012946.50 151.5268 60.0022 32.0000 1.9815 1.9819 417.5589 417.6681 0.0164 -1.0000 -1.0000 4838482 1583012946.60 151.5261 60.0022 32.0000 1.9815 1.9819 417.4591 417.5691 0.0166 -1.0000 -1.0000 4838545 1583012946.70 151.5147 60.0022 32.0000 1.9820 1.9824 417.3505 417.4609 0.0166 -1.0000 -1.0000 4838623 1583012946.80 151.5147 60.0022 32.0000 1.9815 1.9819 417.3823 417.4933 0.0167 -1.0000 -1.0000 4838685 1583012946.90 151.5147 60.0022 32.0000 1.9818 1.9823 417.5724 417.6829 0.0166 -1.0000 -1.0000 4838748 1583012947.00 151.5147 60.0022 32.0000 1.9807 1.9811 417.5656 417.6759 0.0166 -1.0000 -1.0000 4838826 1583012947.10 151.5147 60.0022 32.0000 1.9816 1.9820 417.4713 417.5817 0.0166 -1.0000 -1.0000 4839029 1583012947.20 151.5053 60.0022 32.0000 1.9820 1.9824 417.4242 417.5348 0.0166 -1.0000 -1.0000 4839092 1583012947.30 151.5053 60.0022 32.0000 1.9821 1.9826 417.4118 417.5222 0.0166 -1.0000 -1.0000 4839170 1583012947.40 151.5053 60.0022 32.0000 1.9818 1.9822 417.4407 417.5508 0.0166 -1.0000 -1.0000 4839248 1583012947.50 151.5053 60.0022 32.0000 1.9819 1.9823 417.5287 417.6396 0.0166 -1.0000 -1.0000 4839326 1583012947.60 151.5053 60.0022 32.0000 1.9828 1.9832 417.4242 417.5354 0.0168 -1.0000 -1.0000 4840232 1583012947.70 151.4603 60.0022 32.0000 1.9823 1.9827 417.3647 417.4756 0.0167 -1.0000 -1.0000 4840295 1583012947.80 151.4211 60.0022 32.0000 1.9817 1.9821 417.4762 417.5866 0.0166 -1.0000 -1.0000 4840357 1583012947.90 151.4211 60.0022 32.0000 1.9811 1.9815 417.5715 417.6818 0.0166 -1.0000 -1.0000 4840420 1583012948.00 151.4211 60.0022 32.0000 1.9813 1.9817 417.6254 417.7359 0.0166 -1.0000 -1.0000 4840482 1583012948.10 151.4211 60.0022 32.0000 1.9811 1.9816 417.5355 417.6447 0.0164 -1.0000 -1.0000 4840560 1583012948.20 151.4211 60.0022 32.0000 1.9834 1.9838 417.4678 417.5781 0.0167 -1.0000 -1.0000 4840623 1583012948.30 151.4241 60.0022 32.0000 1.9832 1.9836 417.4229 417.5335 0.0166 -1.0000 -1.0000 4840685 1583012948.40 151.4241 60.0022 32.0000 1.9826 1.9830 417.4723 417.5822 0.0165 -1.0000 -1.0000 4840763 1583012948.50 151.4241 60.0022 32.0000 1.9809 1.9814 417.6101 417.7205 0.0166 -1.0000 -1.0000 4840826 1583012948.60 151.4241 60.0022 32.0000 1.9815 1.9820 417.5389 417.6491 0.0165 -1.0000 -1.0000 4840888 1583012948.70 151.4241 60.0022 32.0000 1.9823 1.9828 417.4073 417.5173 0.0166 -1.0000 -1.0000 4840951 1583012948.80 151.4526 60.0022 32.0000 1.9829 1.9834 417.3722 417.4832 0.0167 -1.0000 -1.0000 4841013 1583012948.90 151.4543 60.0022 32.0000 1.9827 1.9831 417.5252 417.6361 0.0166 -1.0000 -1.0000 4841092 1583012949.00 151.4543 60.0022 32.0000 1.9816 1.9820 417.6477 417.7573 0.0164 -1.0000 -1.0000 4841170 1583012949.10 151.4543 60.0022 32.0000 1.9816 1.9821 417.6706 417.7813 0.0165 -1.0000 -1.0000 4841232 1583012949.20 151.4543 60.0022 32.0000 1.9826 1.9831 417.4745 417.5837 0.0165 -1.0000 -1.0000 4841295 1583012949.30 151.4615 60.0022 32.0000 1.9831 1.9836 417.3795 417.4905 0.0167 -1.0000 -1.0000 4841373 1583012949.40 151.5060 60.0022 32.0000 1.9829 1.9834 417.4148 417.5248 0.0165 -1.0000 -1.0000 4841435 1583012949.50 151.5060 60.0022 32.0000 1.9819 1.9823 417.4989 417.6090 0.0165 -1.0000 -1.0000 4841498 1583012949.60 151.5060 60.0022 32.0000 1.9821 1.9825 417.5491 417.6590 0.0165 -1.0000 -1.0000 4841561 1583012949.70 151.5060 60.0022 32.0000 1.9815 1.9820 417.6538 417.7635 0.0165 -1.0000 -1.0000 4841623 1583012949.80 151.5060 60.0022 32.0000 1.9824 1.9828 417.5119 417.6225 0.0166 -1.0000 -1.0000 4841701 1583012949.90 151.5271 60.0026 32.0000 1.9822 1.9827 417.3623 417.4715 0.0164 -1.0000 -1.0000 4841763 1583012950.00 151.5271 60.0026 32.0000 1.9815 1.9820 417.4564 417.5658 0.0165 -1.0000 -1.0000 4841826 1583012950.10 151.5271 60.0026 32.0000 1.9817 1.9821 417.6540 417.7637 0.0166 -1.0000 -1.0000 4842529 1583012950.20 151.5271 60.0026 32.0000 1.9818 1.9823 417.6265 417.7378 0.0166 -1.0000 -1.0000 4842685 1583012950.30 151.5271 60.0026 32.0000 1.9814 1.9818 417.4741 417.5832 0.0164 -1.0000 -1.0000 4842748 1583012950.40 151.5271 60.0026 32.0000 1.9825 1.9829 417.4168 417.5253 0.0163 -1.0000 -1.0000 4842811 1583012950.50 151.5266 60.0026 32.0000 1.9814 1.9818 417.4900 417.5997 0.0165 -1.0000 -1.0000 4842873 1583012950.60 151.5257 60.0026 32.0000 1.9813 1.9818 417.5249 417.6346 0.0164 -1.0000 -1.0000 4842935 1583012950.70 151.5257 60.0026 32.0000 1.9815 1.9819 417.6140 417.7236 0.0165 -1.0000 -1.0000 4843013 1583012950.80 151.5257 60.0026 32.0000 1.9815 1.9819 417.5870 417.6979 0.0167 -1.0000 -1.0000 4843092 1583012950.90 151.5257 60.0026 32.0000 1.9820 1.9824 417.5129 417.6234 0.0166 -1.0000 -1.0000 4843154 1583012951.00 151.5257 60.0026 32.0000 1.9824 1.9828 417.3881 417.4982 0.0166 -1.0000 -1.0000 4843217 1583012951.10 151.4271 60.0026 32.0000 1.9815 1.9820 417.4235 417.5340 0.0166 -1.0000 -1.0000 4843279 1583012951.20 151.4271 60.0026 32.0000 1.9814 1.9819 417.6688 417.7785 0.0165 -1.0000 -1.0000 4843342 1583012951.30 151.4271 60.0026 32.0000 1.9816 1.9821 417.6619 417.7725 0.0166 -1.0000 -1.0000 4843420 1583012951.40 151.4271 60.0026 32.0000 1.9820 1.9825 417.5433 417.6535 0.0165 -1.0000 -1.0000 4843498 1583012951.50 151.4271 60.0026 32.0000 1.9826 1.9830 417.4351 417.5450 0.0165 -1.0000 -1.0000 4843561 1583012951.60 151.4002 60.0026 32.0000 1.9824 1.9828 417.4036 417.5136 0.0165 -1.0000 -1.0000 4843623 1583012951.70 151.3983 60.0026 32.0000 1.9819 1.9823 417.5784 417.6889 0.0167 -1.0000 -1.0000 4843717 1583012951.80 151.3983 60.0026 32.0000 1.9815 1.9819 417.6389 417.7501 0.0166 -1.0000 -1.0000 4843795 1583012951.90 151.3983 60.0026 32.0000 1.9808 1.9812 417.6226 417.7318 0.0164 -1.0000 -1.0000 4843857 1583012952.00 151.3983 60.0026 32.0000 1.9815 1.9820 417.4939 417.6037 0.0165 -1.0000 -1.0000 4843920 1583012952.10 151.4004 60.0026 32.0000 1.9824 1.9828 417.4518 417.5615 0.0165 -1.0000 -1.0000 4843998 1583012952.20 151.4512 60.0026 32.0000 1.9820 1.9825 417.5079 417.6178 0.0166 -1.0000 -1.0000 4844232 1583012952.30 151.4512 60.0026 32.0000 1.9815 1.9819 417.6569 417.7686 0.0167 -1.0000 -1.0000 4844295 1583012952.40 151.4512 60.0026 32.0000 1.9823 1.9828 417.6770 417.7880 0.0165 -1.0000 -1.0000 4844373 1583012952.50 151.4512 60.0026 32.0000 1.9827 1.9831 417.5700 417.6807 0.0166 -1.0000 -1.0000 4844435 1583012952.60 151.4512 60.0026 32.0000 1.9829 1.9833 417.4915 417.6013 0.0166 -1.0000 -1.0000 4844498 1583012952.70 151.5216 60.0026 32.0000 1.9829 1.9833 417.4906 417.6008 0.0165 -1.0000 -1.0000 4844732 1583012952.80 151.5231 60.0026 32.0000 1.9823 1.9828 417.4505 417.5600 0.0165 -1.0000 -1.0000 4844795 1583012952.90 151.5231 60.0026 32.0000 1.9815 1.9819 417.5791 417.6890 0.0165 -1.0000 -1.0000 4844857 1583012953.00 151.5231 60.0026 32.0000 1.9811 1.9816 417.6205 417.7298 0.0164 -1.0000 -1.0000 4844935 1583012953.10 151.5231 60.0026 32.0000 1.9817 1.9821 417.6218 417.7320 0.0166 -1.0000 -1.0000 4844998 1583012953.20 151.5231 60.0026 32.0000 1.9821 1.9825 417.4793 417.5896 0.0166 -1.0000 -1.0000 4845482 1583012953.30 151.5753 60.0026 32.0000 1.9825 1.9829 417.4059 417.5164 0.0166 -1.0000 -1.0000 4845561 1583012953.40 151.5753 60.0026 32.0000 1.9822 1.9826 417.4941 417.6040 0.0165 -1.0000 -1.0000 4845623 1583012953.50 151.5753 60.0026 32.0000 1.9818 1.9823 417.6235 417.7327 0.0165 -1.0000 -1.0000 4845701 1583012953.60 151.5753 60.0026 32.0000 1.9818 1.9822 417.6055 417.7156 0.0166 -1.0000 -1.0000 4845763 1583012953.70 151.5753 60.0026 32.0000 1.9823 1.9828 417.5147 417.6260 0.0168 -1.0000 -1.0000 4845982 1583012953.80 151.5379 60.0026 32.0000 1.9830 1.9834 417.4108 417.5203 0.0164 -1.0000 -1.0000 4846060 1583012953.90 151.5363 60.0026 32.0000 1.9817 1.9821 417.3764 417.4858 0.0165 -1.0000 -1.0000 4846123 1583012954.00 151.5363 60.0026 32.0000 1.9813 1.9818 417.4916 417.6013 0.0165 -1.0000 -1.0000 4846185 1583012954.10 151.5363 60.0026 32.0000 1.9816 1.9820 417.5731 417.6836 0.0166 -1.0000 -1.0000 4846248 1583012954.20 151.5363 60.0026 32.0000 1.9820 1.9824 417.6051 417.7151 0.0165 -1.0000 -1.0000 4846310 1583012954.30 151.5337 60.0026 32.0000 1.9814 1.9818 417.4931 417.6030 0.0165 -1.0000 -1.0000 4846482 1583012954.40 151.4657 60.0026 32.0000 1.9824 1.9828 417.4805 417.5906 0.0166 -1.0000 -1.0000 4846560 1583012954.50 151.4657 60.0026 32.0000 1.9816 1.9820 417.5377 417.6470 0.0164 -1.0000 -1.0000 4846623 1583012954.60 151.4657 60.0026 32.0000 1.9815 1.9819 417.5943 417.7028 0.0164 -1.0000 -1.0000 4846685 1583012954.70 151.4657 60.0026 32.0000 1.9814 1.9818 417.5885 417.6990 0.0165 -1.0000 -1.0000 4846763 1583012954.80 151.4657 60.0026 32.0000 1.9819 1.9824 417.5076 417.6188 0.0168 -1.0000 -1.0000 4846998 1583012954.90 151.4649 60.0027 32.0000 1.9818 1.9822 417.3805 417.4909 0.0166 -1.0000 -1.0000 4847060 1583012955.00 151.4649 60.0027 32.0000 1.9824 1.9828 417.3588 417.4692 0.0166 -1.0000 -1.0000 4847123 1583012955.10 151.4649 60.0027 32.0000 1.9819 1.9824 417.4716 417.5820 0.0166 -1.0000 -1.0000 4847185 1583012955.20 151.4649 60.0027 32.0000 1.9817 1.9822 417.5797 417.6904 0.0166 -1.0000 -1.0000 4847248 1583012955.30 151.4649 60.0027 32.0000 1.9817 1.9821 417.5788 417.6887 0.0164 -1.0000 -1.0000 4847498 1583012955.40 151.4666 60.0027 32.0000 1.9823 1.9827 417.5020 417.6122 0.0167 -1.0000 -1.0000 4847560 1583012955.50 151.4679 60.0027 32.0000 1.9827 1.9832 417.4625 417.5710 0.0163 -1.0000 -1.0000 4847639 1583012955.60 151.4679 60.0027 32.0000 1.9822 1.9826 417.4749 417.5853 0.0166 -1.0000 -1.0000 4847701 1583012955.70 151.4679 60.0027 32.0000 1.9816 1.9821 417.5755 417.6856 0.0166 -1.0000 -1.0000 4847763 1583012955.80 151.4679 60.0027 32.0000 1.9818 1.9823 417.6141 417.7245 0.0165 -1.0000 -1.0000 4847826 1583012955.90 151.4679 60.0027 32.0000 1.9820 1.9825 417.4385 417.5485 0.0166 -1.0000 -1.0000 4847888 1583012956.00 151.5757 60.0027 32.0000 1.9823 1.9827 417.3598 417.4702 0.0166 -1.0000 -1.0000 4847951 1583012956.10 151.5757 60.0027 32.0000 1.9822 1.9827 417.4094 417.5193 0.0165 -1.0000 -1.0000 4848029 1583012956.20 151.5757 60.0027 32.0000 1.9816 1.9820 417.5730 417.6820 0.0164 -1.0000 -1.0000 4848092 1583012956.30 151.5757 60.0027 32.0000 1.9812 1.9817 417.5956 417.7052 0.0165 -1.0000 -1.0000 4848154 1583012956.40 151.5757 60.0027 32.0000 1.9821 1.9826 417.5936 417.7037 0.0165 -1.0000 -1.0000 4848232 1583012956.50 151.5757 60.0027 32.0000 1.9824 1.9829 417.4421 417.5524 0.0166 -1.0000 -1.0000 4848295 1583012956.60 151.5507 60.0027 32.0000 1.9824 1.9829 417.4772 417.5864 0.0164 -1.0000 -1.0000 4848357 1583012956.70 151.5507 60.0027 32.0000 1.9822 1.9826 417.3976 417.5065 0.0164 -1.0000 -1.0000 4848420 1583012956.80 151.5507 60.0027 32.0000 1.9822 1.9826 417.5815 417.6912 0.0166 -1.0000 -1.0000 4848482 1583012956.90 151.5507 60.0027 32.0000 1.9822 1.9827 417.5096 417.6202 0.0166 -1.0000 -1.0000 4848967 1583012957.00 151.5507 60.0027 32.0000 1.9823 1.9827 417.4055 417.5153 0.0166 -1.0000 -1.0000 4849029 1583012957.10 151.5993 60.0027 32.0000 1.9820 1.9825 417.4205 417.5314 0.0165 -1.0000 -1.0000 4849092 1583012957.20 151.5993 60.0027 32.0000 1.9818 1.9822 417.5558 417.6653 0.0165 -1.0000 -1.0000 4849154 1583012957.30 151.5993 60.0027 32.0000 1.9813 1.9818 417.5277 417.6373 0.0165 -1.0000 -1.0000 4849232 1583012957.40 151.5993 60.0027 32.0000 1.9813 1.9817 417.5323 417.6419 0.0165 -1.0000 -1.0000 4849295 1583012957.50 151.5993 60.0027 32.0000 1.9822 1.9826 417.4453 417.5555 0.0166 -1.0000 -1.0000 4849373 1583012957.60 151.5741 60.0027 32.0000 1.9823 1.9828 417.3310 417.4415 0.0166 -1.0000 -1.0000 4849435 1583012957.70 151.5661 60.0027 32.0000 1.9829 1.9834 417.4040 417.5138 0.0166 -1.0000 -1.0000 4849498 1583012957.80 151.5661 60.0027 32.0000 1.9817 1.9822 417.4095 417.5195 0.0165 -1.0000 -1.0000 4849560 1583012957.90 151.5661 60.0027 32.0000 1.9819 1.9824 417.4910 417.6009 0.0165 -1.0000 -1.0000 4850263 1583012958.00 151.5661 60.0027 32.0000 1.9816 1.9821 417.5889 417.6987 0.0165 -1.0000 -1.0000 4850326 1583012958.10 151.5657 60.0027 32.0000 1.9826 1.9831 417.4816 417.5917 0.0165 -1.0000 -1.0000 4850404 1583012958.20 151.5528 60.0027 32.0000 1.9819 1.9824 417.3983 417.5084 0.0166 -1.0000 -1.0000 4850467 1583012958.30 151.5528 60.0027 32.0000 1.9820 1.9824 417.4529 417.5627 0.0165 -1.0000 -1.0000 4850529 1583012958.40 151.5528 60.0027 32.0000 1.9812 1.9817 417.6094 417.7189 0.0164 -1.0000 -1.0000 4850607 1583012958.50 151.5528 60.0027 32.0000 1.9810 1.9814 417.6171 417.7265 0.0165 -1.0000 -1.0000 4850670 1583012958.60 151.5528 60.0027 32.0000 1.9814 1.9818 417.5535 417.6642 0.0166 -1.0000 -1.0000 4850732 1583012958.70 151.5525 60.0027 32.0000 1.9823 1.9827 417.3468 417.4573 0.0166 -1.0000 -1.0000 4850810 1583012958.80 151.5525 60.0027 32.0000 1.9824 1.9829 417.3714 417.4815 0.0165 -1.0000 -1.0000 4850873 1583012958.90 151.5525 60.0027 32.0000 1.9821 1.9825 417.5025 417.6131 0.0166 -1.0000 -1.0000 4850935 1583012959.00 151.5525 60.0027 32.0000 1.9814 1.9818 417.5191 417.6289 0.0165 -1.0000 -1.0000 4850998 1583012959.10 151.5525 60.0027 32.0000 1.9821 1.9825 417.5354 417.6446 0.0164 -1.0000 -1.0000 4851060 1583012959.20 151.5439 60.0027 32.0000 1.9819 1.9823 417.4434 417.5541 0.0167 -1.0000 -1.0000 4851123 1583012959.30 151.4910 60.0027 32.0000 1.9824 1.9828 417.4128 417.5231 0.0166 -1.0000 -1.0000 4851201 1583012959.40 151.4910 60.0027 32.0000 1.9821 1.9825 417.4719 417.5815 0.0165 -1.0000 -1.0000 4851263 1583012959.50 151.4910 60.0027 32.0000 1.9819 1.9823 417.5609 417.6709 0.0166 -1.0000 -1.0000 4851342 1583012959.60 151.4910 60.0027 32.0000 1.9818 1.9822 417.6541 417.7635 0.0165 -1.0000 -1.0000 4851404 1583012959.70 151.4910 60.0027 32.0000 1.9821 1.9826 417.6009 417.7112 0.0166 -1.0000 -1.0000 4851451 1583012959.80 151.4910 60.0027 32.0000 1.9831 1.9835 417.4555 417.5658 0.0166 -1.0000 -1.0000 4851529 1583012959.90 151.4910 60.0027 32.0000 1.9830 1.9834 417.4191 417.5286 0.0165 -1.0000 -1.0000 4851763 1583012960.00 151.4910 60.0027 32.0000 1.9821 1.9825 417.4847 417.5947 0.0165 -1.0000 -1.0000 4851826 1583012960.10 151.4910 60.0027 32.0000 1.9821 1.9825 417.5388 417.6488 0.0165 -1.0000 -1.0000 4851888 1583012960.20 151.4910 60.0027 32.0000 1.9826 1.9830 417.5267 417.6366 0.0165 -1.0000 -1.0000 4851951 1583012960.30 151.4723 60.0030 32.0000 1.9830 1.9834 417.4854 417.5949 0.0165 -1.0000 -1.0000 4852013 1583012960.40 151.4578 60.0032 32.0000 1.9832 1.9837 417.4447 417.5543 0.0165 -1.0000 -1.0000 4852467 1583012960.50 151.4578 60.0032 32.0000 1.9825 1.9829 417.4786 417.5885 0.0165 -1.0000 -1.0000 4852529 1583012960.60 151.4578 60.0032 32.0000 1.9817 1.9821 417.5614 417.6704 0.0164 -1.0000 -1.0000 4852592 1583012960.70 151.4578 60.0032 32.0000 1.9820 1.9824 417.6488 417.7592 0.0166 -1.0000 -1.0000 4852670 1583012960.80 151.4578 60.0032 32.0000 1.9825 1.9830 417.6315 417.7417 0.0166 -1.0000 -1.0000 4852732 1583012960.90 151.5121 60.0032 32.0000 1.9822 1.9827 417.5119 417.6220 0.0165 -1.0000 -1.0000 4852795 1583012961.00 151.5121 60.0032 32.0000 1.9828 1.9833 417.3144 417.4247 0.0166 -1.0000 -1.0000 4853279 1583012961.10 151.5121 60.0032 32.0000 1.9826 1.9830 417.5484 417.6582 0.0165 -1.0000 -1.0000 4853342 1583012961.20 151.5121 60.0032 32.0000 1.9823 1.9828 417.6653 417.7756 0.0166 -1.0000 -1.0000 4853404 1583012961.30 151.5121 60.0032 32.0000 1.9821 1.9825 417.6645 417.7742 0.0165 -1.0000 -1.0000 4853482 1583012961.40 151.5379 60.0032 32.0000 1.9833 1.9837 417.3725 417.4827 0.0166 -1.0000 -1.0000 4853545 1583012961.50 151.5379 60.0032 32.0000 1.9823 1.9827 417.4394 417.5499 0.0166 -1.0000 -1.0000 4854248 1583012961.60 151.5379 60.0032 32.0000 1.9821 1.9825 417.4618 417.5722 0.0166 -1.0000 -1.0000 4854310 1583012961.70 151.5379 60.0032 32.0000 1.9814 1.9819 417.6176 417.7276 0.0166 -1.0000 -1.0000 4854373 1583012961.80 151.5379 60.0032 32.0000 1.9819 1.9824 417.6600 417.7704 0.0166 -1.0000 -1.0000 4854467 1583012961.90 151.5507 60.0032 32.0000 1.9819 1.9823 417.5730 417.6830 0.0165 -1.0000 -1.0000 4854529 1583012962.00 151.5932 60.0032 32.0000 1.9821 1.9826 417.5081 417.6177 0.0164 -1.0000 -1.0000 4854592 1583012962.10 151.5932 60.0032 32.0000 1.9832 1.9836 417.4909 417.6000 0.0165 -1.0000 -1.0000 4854654 1583012962.20 151.5932 60.0032 32.0000 1.9823 1.9828 417.5262 417.6355 0.0164 -1.0000 -1.0000 4854717 1583012962.30 151.5932 60.0032 32.0000 1.9818 1.9823 417.6284 417.7372 0.0164 -1.0000 -1.0000 4854779 1583012962.40 151.5932 60.0032 32.0000 1.9814 1.9818 417.4765 417.5867 0.0166 -1.0000 -1.0000 4854857 1583012962.50 151.5263 60.0032 32.0000 1.9818 1.9823 417.4241 417.5349 0.0167 -1.0000 -1.0000 4854982 1583012962.60 151.5263 60.0032 32.0000 1.9821 1.9826 417.3385 417.4483 0.0164 -1.0000 -1.0000 4855060 1583012962.70 151.5263 60.0032 32.0000 1.9817 1.9821 417.4361 417.5460 0.0166 -1.0000 -1.0000 4855123 1583012962.80 151.5263 60.0032 32.0000 1.9812 1.9816 417.5863 417.6966 0.0166 -1.0000 -1.0000 4855185 1583012962.90 151.5263 60.0032 32.0000 1.9819 1.9823 417.4989 417.6086 0.0165 -1.0000 -1.0000 4855248 1583012963.00 151.5082 60.0032 32.0000 1.9817 1.9822 417.3374 417.4475 0.0166 -1.0000 -1.0000 4855342 1583012963.10 151.4682 60.0032 32.0000 1.9823 1.9827 417.2920 417.4017 0.0165 -1.0000 -1.0000 4855388 1583012963.20 151.4682 60.0032 32.0000 1.9825 1.9830 417.3284 417.4383 0.0166 -1.0000 -1.0000 4855451 1583012963.30 151.4682 60.0032 32.0000 1.9816 1.9820 417.4188 417.5290 0.0166 -1.0000 -1.0000 4855529 1583012963.40 151.4682 60.0032 32.0000 1.9814 1.9818 417.5106 417.6199 0.0165 -1.0000 -1.0000 4855592 1583012963.50 151.4682 60.0032 32.0000 1.9805 1.9809 417.5432 417.6532 0.0165 -1.0000 -1.0000 4855670 1583012963.60 151.4682 60.0032 32.0000 1.9819 1.9824 417.5311 417.6411 0.0165 -1.0000 -1.0000 4855732 1583012963.70 151.4682 60.0032 32.0000 1.9820 1.9825 417.3525 417.4630 0.0166 -1.0000 -1.0000 4855795 1583012963.80 151.4682 60.0032 32.0000 1.9822 1.9826 417.3683 417.4780 0.0164 -1.0000 -1.0000 4855873 1583012963.90 151.4682 60.0032 32.0000 1.9822 1.9826 417.4026 417.5121 0.0165 -1.0000 -1.0000 4855935 1583012964.00 151.4682 60.0032 32.0000 1.9815 1.9819 417.5565 417.6674 0.0167 -1.0000 -1.0000 4855998 1583012964.10 151.4682 60.0032 32.0000 1.9817 1.9821 417.5675 417.6786 0.0166 -1.0000 -1.0000 4856076 1583012964.20 151.4282 60.0032 32.0000 1.9826 1.9830 417.4858 417.5956 0.0165 -1.0000 -1.0000 4856138 1583012964.30 151.4282 60.0032 32.0000 1.9827 1.9831 417.4067 417.5166 0.0165 -1.0000 -1.0000 4856201 1583012964.40 151.4282 60.0032 32.0000 1.9820 1.9824 417.3766 417.4868 0.0166 -1.0000 -1.0000 4856279 1583012964.50 151.4282 60.0032 32.0000 1.9817 1.9822 417.4911 417.6013 0.0165 -1.0000 -1.0000 4856342 1583012964.60 151.4282 60.0032 32.0000 1.9814 1.9818 417.6041 417.7140 0.0165 -1.0000 -1.0000 4856732 1583012964.70 151.4282 60.0032 32.0000 1.9811 1.9815 417.5430 417.6536 0.0166 -1.0000 -1.0000 4856810 1583012964.80 151.4221 60.0028 32.0000 1.9828 1.9833 417.4460 417.5558 0.0165 -1.0000 -1.0000 4856873 1583012964.90 151.4218 60.0027 32.0000 1.9827 1.9831 417.3461 417.4562 0.0166 -1.0000 -1.0000 4856935 1583012965.00 151.4218 60.0027 32.0000 1.9824 1.9829 417.5436 417.6521 0.0164 -1.0000 -1.0000 4857013 1583012965.10 151.4218 60.0027 32.0000 1.9814 1.9818 417.5464 417.6566 0.0166 -1.0000 -1.0000 4857076 1583012965.20 151.4218 60.0027 32.0000 1.9818 1.9823 417.5568 417.6673 0.0166 -1.0000 -1.0000 4857139 1583012965.30 151.4218 60.0027 32.0000 1.9821 1.9826 417.4097 417.5201 0.0166 -1.0000 -1.0000 4857217 1583012965.40 151.5474 60.0027 32.0000 1.9825 1.9829 417.4065 417.5169 0.0166 -1.0000 -1.0000 4857279 1583012965.50 151.5474 60.0027 32.0000 1.9818 1.9823 417.3991 417.5085 0.0164 -1.0000 -1.0000 4857357 1583012965.60 151.5474 60.0027 32.0000 1.9819 1.9823 417.5477 417.6574 0.0165 -1.0000 -1.0000 4857545 1583012965.70 151.5474 60.0027 32.0000 1.9820 1.9824 417.6456 417.7552 0.0165 -1.0000 -1.0000 4857607 1583012965.80 151.5474 60.0027 32.0000 1.9815 1.9820 417.5313 417.6420 0.0167 -1.0000 -1.0000 4857670 1583012965.90 151.5343 60.0027 32.0000 1.9823 1.9827 417.3875 417.4985 0.0167 -1.0000 -1.0000 4857732 1583012966.00 151.5199 60.0027 32.0000 1.9821 1.9825 417.5108 417.6222 0.0167 -1.0000 -1.0000 4857795 1583012966.10 151.5199 60.0027 32.0000 1.9813 1.9817 417.5740 417.6836 0.0165 -1.0000 -1.0000 4857998 1583012966.20 151.5199 60.0027 32.0000 1.9812 1.9817 417.5631 417.6744 0.0168 -1.0000 -1.0000 4858045 1583012966.30 151.5199 60.0027 32.0000 1.9815 1.9819 417.5625 417.6731 0.0166 -1.0000 -1.0000 4858107 1583012966.40 151.5199 60.0027 32.0000 1.9823 1.9828 417.3407 417.4519 0.0167 -1.0000 -1.0000 4858185 1583012966.50 151.5781 60.0027 32.0000 1.9827 1.9831 417.3191 417.4301 0.0166 -1.0000 -1.0000 4858248 1583012966.60 151.5781 60.0027 32.0000 1.9820 1.9824 417.4042 417.5146 0.0166 -1.0000 -1.0000 4858482 1583012966.70 151.5781 60.0027 32.0000 1.9817 1.9821 417.5555 417.6668 0.0168 -1.0000 -1.0000 4858560 1583012966.80 151.5781 60.0027 32.0000 1.9811 1.9816 417.4976 417.6092 0.0167 -1.0000 -1.0000 4858623 1583012966.90 151.5781 60.0027 32.0000 1.9817 1.9821 417.4259 417.5363 0.0166 -1.0000 -1.0000 4858685 1583012967.00 151.5781 60.0027 32.0000 1.9813 1.9817 417.3264 417.4364 0.0165 -1.0000 -1.0000 4858763 1583012967.10 151.5266 60.0027 32.0000 1.9817 1.9821 417.3468 417.4567 0.0165 -1.0000 -1.0000 4858998 1583012967.20 151.5266 60.0027 32.0000 1.9811 1.9816 417.5266 417.6372 0.0166 -1.0000 -1.0000 4859060 1583012967.30 151.5266 60.0027 32.0000 1.9819 1.9824 417.5485 417.6592 0.0166 -1.0000 -1.0000 4859123 1583012967.40 151.5266 60.0027 32.0000 1.9818 1.9823 417.4380 417.5488 0.0167 -1.0000 -1.0000 4859185 1583012967.50 151.5266 60.0027 32.0000 1.9817 1.9821 417.3434 417.4538 0.0165 -1.0000 -1.0000 4859263 1583012967.60 151.4384 60.0027 32.0000 1.9815 1.9819 417.4002 417.5099 0.0165 -1.0000 -1.0000 4859326 1583012967.70 151.4183 60.0027 32.0000 1.9805 1.9810 417.5415 417.6515 0.0165 -1.0000 -1.0000 4859467 1583012967.80 151.4183 60.0027 32.0000 1.9811 1.9815 417.5132 417.6228 0.0165 -1.0000 -1.0000 4859545 1583012967.90 151.4183 60.0027 32.0000 1.9817 1.9821 417.4210 417.5315 0.0166 -1.0000 -1.0000 4859607 1583012968.00 151.4183 60.0027 32.0000 1.9823 1.9827 417.4030 417.5132 0.0165 -1.0000 -1.0000 4859670 1583012968.10 151.4198 60.0027 32.0000 1.9816 1.9820 417.2998 417.4101 0.0166 -1.0000 -1.0000 4859748 1583012968.20 151.4485 60.0027 32.0000 1.9818 1.9822 417.3996 417.5091 0.0165 -1.0000 -1.0000 4901013 1583012968.30 151.4485 60.0027 32.0000 1.9812 1.9817 417.4226 417.5317 0.0165 -1.0000 -1.0000 4901076 1583012968.40 151.4485 60.0027 32.0000 1.9826 1.9831 417.3457 417.4555 0.0165 -1.0000 -1.0000 4901138 1583012968.50 151.4485 60.0027 32.0000 1.9824 1.9828 417.3012 417.4116 0.0166 -1.0000 -1.0000 4901232 1583012968.60 151.4485 60.0027 32.0000 1.9823 1.9827 417.3664 417.4765 0.0166 -1.0000 -1.0000 4901279 1583012968.70 151.4722 60.0027 32.0000 1.9819 1.9823 417.4369 417.5476 0.0167 -1.0000 -1.0000 4901357 1583012968.80 151.4722 60.0027 32.0000 1.9812 1.9816 417.5736 417.6843 0.0166 -1.0000 -1.0000 4901420 1583012968.90 151.4722 60.0027 32.0000 1.9818 1.9823 417.5148 417.6249 0.0165 -1.0000 -1.0000 4901498 1583012969.00 151.4722 60.0027 32.0000 1.9817 1.9821 417.4369 417.5464 0.0165 -1.0000 -1.0000 4901576 1583012969.10 151.4722 60.0027 32.0000 1.9820 1.9824 417.3924 417.5029 0.0166 -1.0000 -1.0000 4901638 1583012969.20 151.4678 60.0027 32.0000 1.9816 1.9821 417.4714 417.5807 0.0165 -1.0000 -1.0000 4901701 1583012969.30 151.4553 60.0027 32.0000 1.9813 1.9818 417.3825 417.4937 0.0167 -1.0000 -1.0000 4901763 1583012969.40 151.4553 60.0027 32.0000 1.9816 1.9821 417.5084 417.6193 0.0166 -1.0000 -1.0000 4901826 1583012969.50 151.4553 60.0027 32.0000 1.9813 1.9817 417.4147 417.5256 0.0166 -1.0000 -1.0000 4901904 1583012969.60 151.4553 60.0027 32.0000 1.9825 1.9829 417.3431 417.4521 0.0165 -1.0000 -1.0000 4901967 1583012969.70 151.4553 60.0027 32.0000 1.9817 1.9822 417.2937 417.4040 0.0166 -1.0000 -1.0000 4902029 1583012969.80 151.5472 60.0022 32.0000 1.9824 1.9828 417.4304 417.5411 0.0166 -1.0000 -1.0000 4902107 1583012969.90 151.5472 60.0022 32.0000 1.9817 1.9822 417.5646 417.6743 0.0165 -1.0000 -1.0000 4902170 1583012970.00 151.5472 60.0022 32.0000 1.9809 1.9814 417.5216 417.6314 0.0165 -1.0000 -1.0000 4902232 1583012970.10 151.5472 60.0022 32.0000 1.9822 1.9826 417.3925 417.5023 0.0165 -1.0000 -1.0000 4902310 1583012970.20 151.5472 60.0022 32.0000 1.9830 1.9834 417.3777 417.4885 0.0167 -1.0000 -1.0000 4902373 1583012970.30 151.5472 60.0022 32.0000 1.9821 1.9826 417.3970 417.5076 0.0166 -1.0000 -1.0000 4902435 1583012970.40 151.5840 60.0022 32.0000 1.9818 1.9822 417.5234 417.6335 0.0166 -1.0000 -1.0000 4902498 1583012970.50 151.6071 60.0022 32.0000 1.9818 1.9823 417.5761 417.6863 0.0165 -1.0000 -1.0000 4902560 1583012970.60 151.6071 60.0022 32.0000 1.9817 1.9821 417.5196 417.6298 0.0166 -1.0000 -1.0000 4902623 1583012970.70 151.6071 60.0022 32.0000 1.9824 1.9829 417.3785 417.4892 0.0166 -1.0000 -1.0000 4902763 1583012970.80 151.6071 60.0022 32.0000 1.9823 1.9827 417.4491 417.5593 0.0166 -1.0000 -1.0000 4902826 1583012970.90 151.6071 60.0022 32.0000 1.9815 1.9819 417.5517 417.6599 0.0162 -1.0000 -1.0000 4902888 1583012971.00 151.5835 60.0022 32.0000 1.9815 1.9820 417.5534 417.6631 0.0165 -1.0000 -1.0000 4902967 1583012971.10 151.5835 60.0022 32.0000 1.9822 1.9827 417.4101 417.5196 0.0165 -1.0000 -1.0000 4903029 1583012971.20 151.5835 60.0022 32.0000 1.9824 1.9828 417.3919 417.5022 0.0166 -1.0000 -1.0000 4903248 1583012971.30 151.5835 60.0022 32.0000 1.9819 1.9823 417.3466 417.4575 0.0167 -1.0000 -1.0000 4903326 1583012971.40 151.5835 60.0022 32.0000 1.9807 1.9811 417.4986 417.6092 0.0166 -1.0000 -1.0000 4903388 1583012971.50 151.5835 60.0022 32.0000 1.9813 1.9818 417.5200 417.6306 0.0166 -1.0000 -1.0000 4903467 1583012971.60 151.4708 60.0022 32.0000 1.9816 1.9820 417.6546 417.7652 0.0166 -1.0000 -1.0000 4903529 1583012971.70 151.4708 60.0022 32.0000 1.9813 1.9818 417.4110 417.5213 0.0166 -1.0000 -1.0000 4903592 1583012971.80 151.4708 60.0022 32.0000 1.9819 1.9823 417.4134 417.5236 0.0166 -1.0000 -1.0000 4904232 1583012971.90 151.4708 60.0022 32.0000 1.9812 1.9817 417.5724 417.6828 0.0166 -1.0000 -1.0000 4904295 1583012972.00 151.4708 60.0022 32.0000 1.9811 1.9815 417.6334 417.7440 0.0166 -1.0000 -1.0000 4904357 1583012972.10 151.4342 60.0022 32.0000 1.9807 1.9811 417.3698 417.4795 0.0165 -1.0000 -1.0000 4904435 1583012972.20 151.4342 60.0022 32.0000 1.9822 1.9827 417.3471 417.4572 0.0165 -1.0000 -1.0000 4904498 1583012972.30 151.4342 60.0022 32.0000 1.9821 1.9825 417.2897 417.3994 0.0165 -1.0000 -1.0000 4904560 1583012972.40 151.4342 60.0022 32.0000 1.9819 1.9823 417.4285 417.5376 0.0164 -1.0000 -1.0000 4904638 1583012972.50 151.4342 60.0022 32.0000 1.9818 1.9822 417.6164 417.7269 0.0167 -1.0000 -1.0000 4904701 1583012972.60 151.4549 60.0022 32.0000 1.9823 1.9827 417.5367 417.6471 0.0165 -1.0000 -1.0000 4904763 1583012972.70 151.4646 60.0022 32.0000 1.9816 1.9820 417.3982 417.5089 0.0167 -1.0000 -1.0000 4904842 1583012972.80 151.4646 60.0022 32.0000 1.9830 1.9834 417.3140 417.4250 0.0167 -1.0000 -1.0000 4904904 1583012972.90 151.4646 60.0022 32.0000 1.9828 1.9832 417.3631 417.4737 0.0166 -1.0000 -1.0000 4904967 1583012973.00 151.4646 60.0022 32.0000 1.9823 1.9828 417.5390 417.6499 0.0167 -1.0000 -1.0000 4905045 1583012973.10 151.4658 60.0022 32.0000 1.9824 1.9828 417.4754 417.5859 0.0166 -1.0000 -1.0000 4905107 1583012973.20 151.4893 60.0022 32.0000 1.9822 1.9826 417.4180 417.5286 0.0166 -1.0000 -1.0000 4905170 1583012973.30 151.4893 60.0022 32.0000 1.9828 1.9832 417.3626 417.4726 0.0165 -1.0000 -1.0000 4905248 1583012973.40 151.4893 60.0022 32.0000 1.9825 1.9829 417.5199 417.6300 0.0165 -1.0000 -1.0000 4905310 1583012973.50 151.4893 60.0022 32.0000 1.9823 1.9827 417.4497 417.5600 0.0167 -1.0000 -1.0000 4905373 1583012973.60 151.4893 60.0022 32.0000 1.9817 1.9821 417.5506 417.6612 0.0166 -1.0000 -1.0000 4905435 1583012973.70 151.5076 60.0022 32.0000 1.9822 1.9826 417.6346 417.7467 0.0167 -1.0000 -1.0000 4905498 1583012973.80 151.5076 60.0022 32.0000 1.9824 1.9828 417.2836 417.3932 0.0166 -1.0000 -1.0000 4905732 1583012973.90 151.5076 60.0022 32.0000 1.9829 1.9833 417.3164 417.4271 0.0166 -1.0000 -1.0000 4905795 1583012974.00 151.5076 60.0022 32.0000 1.9827 1.9831 417.3100 417.4205 0.0166 -1.0000 -1.0000 4905857 1583012974.10 151.5076 60.0022 32.0000 1.9817 1.9822 417.4473 417.5573 0.0166 -1.0000 -1.0000 4905935 1583012974.20 151.5295 60.0022 32.0000 1.9817 1.9821 417.5175 417.6281 0.0167 -1.0000 -1.0000 4905998 1583012974.30 151.5711 60.0022 32.0000 1.9824 1.9828 417.3620 417.4727 0.0166 -1.0000 -1.0000 4906482 1583012974.40 151.5711 60.0022 32.0000 1.9827 1.9831 417.2365 417.3472 0.0166 -1.0000 -1.0000 4906560 1583012974.50 151.5711 60.0022 32.0000 1.9821 1.9825 417.3319 417.4424 0.0166 -1.0000 -1.0000 4906623 1583012974.60 151.5711 60.0022 32.0000 1.9823 1.9828 417.4915 417.6021 0.0166 -1.0000 -1.0000 4906685 1583012974.70 151.5711 60.0022 32.0000 1.9822 1.9826 417.6336 417.7435 0.0165 -1.0000 -1.0000 4906795 1583012974.80 151.5723 60.0019 32.0000 1.9825 1.9829 417.5403 417.6509 0.0166 -1.0000 -1.0000 4907013 1583012974.90 151.5723 60.0019 32.0000 1.9823 1.9827 417.3470 417.4572 0.0166 -1.0000 -1.0000 4907076 1583012975.00 151.5723 60.0019 32.0000 1.9823 1.9827 417.2467 417.3573 0.0167 -1.0000 -1.0000 4907154 1583012975.10 151.5723 60.0019 32.0000 1.9820 1.9824 417.3822 417.4928 0.0166 -1.0000 -1.0000 4907217 1583012975.20 151.5723 60.0019 32.0000 1.9823 1.9827 417.4487 417.5592 0.0166 -1.0000 -1.0000 4907279 1583012975.30 151.5674 60.0019 32.0000 1.9819 1.9824 417.4569 417.5681 0.0168 -1.0000 -1.0000 4907529 1583012975.40 151.5672 60.0019 32.0000 1.9824 1.9828 417.3488 417.4598 0.0167 -1.0000 -1.0000 4907592 1583012975.50 151.5672 60.0019 32.0000 1.9824 1.9828 417.2876 417.3978 0.0166 -1.0000 -1.0000 4907670 1583012975.60 151.5672 60.0019 32.0000 1.9821 1.9825 417.4438 417.5534 0.0166 -1.0000 -1.0000 4907732 1583012975.70 151.5672 60.0019 32.0000 1.9813 1.9817 417.6016 417.7105 0.0164 -1.0000 -1.0000 4907795 1583012975.80 151.5604 60.0019 32.0000 1.9816 1.9821 417.5530 417.6640 0.0167 -1.0000 -1.0000 4907857 1583012975.90 151.5107 60.0019 32.0000 1.9822 1.9826 417.5978 417.7086 0.0166 -1.0000 -1.0000 4907920 1583012976.00 151.5107 60.0019 32.0000 1.9824 1.9829 417.6236 417.7338 0.0165 -1.0000 -1.0000 4907982 1583012976.10 151.5107 60.0019 32.0000 1.9825 1.9829 417.3497 417.4597 0.0166 -1.0000 -1.0000 4908060 1583012976.20 151.5107 60.0019 32.0000 1.9827 1.9831 417.2762 417.3878 0.0167 -1.0000 -1.0000 4908123 1583012976.30 151.5107 60.0019 32.0000 1.9820 1.9825 417.4316 417.5423 0.0166 -1.0000 -1.0000 4908185 1583012976.40 151.4020 60.0019 32.0000 1.9819 1.9824 417.4930 417.6038 0.0167 -1.0000 -1.0000 4908482 1583012976.50 151.4020 60.0019 32.0000 1.9825 1.9830 417.4954 417.6061 0.0166 -1.0000 -1.0000 4908545 1583012976.60 151.4020 60.0019 32.0000 1.9829 1.9833 417.3091 417.4199 0.0167 -1.0000 -1.0000 4908607 1583012976.70 151.4020 60.0019 32.0000 1.9826 1.9830 417.3210 417.4314 0.0166 -1.0000 -1.0000 4908685 1583012976.80 151.4020 60.0019 32.0000 1.9821 1.9826 417.4254 417.5359 0.0166 -1.0000 -1.0000 4908748 1583012976.90 151.4358 60.0019 32.0000 1.9810 1.9815 417.6062 417.7160 0.0165 -1.0000 -1.0000 4908967 1583012977.00 151.4721 60.0019 32.0000 1.9824 1.9829 417.5426 417.6534 0.0167 -1.0000 -1.0000 4909045 1583012977.10 151.4721 60.0019 32.0000 1.9830 1.9834 417.4119 417.5218 0.0165 -1.0000 -1.0000 4909107 1583012977.20 151.4721 60.0019 32.0000 1.9820 1.9824 417.3428 417.4530 0.0166 -1.0000 -1.0000 4909170 1583012977.30 151.4721 60.0019 32.0000 1.9824 1.9828 417.3605 417.4700 0.0164 -1.0000 -1.0000 4909248 1583012977.40 151.4721 60.0019 32.0000 1.9823 1.9827 417.4756 417.5862 0.0166 -1.0000 -1.0000 4909310 1583012977.50 151.4450 60.0019 32.0000 1.9823 1.9827 417.6022 417.7119 0.0165 -1.0000 -1.0000 4909388 1583012977.60 151.4450 60.0019 32.0000 1.9827 1.9831 417.4565 417.5659 0.0164 -1.0000 -1.0000 4909451 1583012977.70 151.4450 60.0019 32.0000 1.9830 1.9834 417.3083 417.4185 0.0166 -1.0000 -1.0000 4909513 1583012977.80 151.4450 60.0019 32.0000 1.9824 1.9828 417.4032 417.5133 0.0166 -1.0000 -1.0000 4909592 1583012977.90 151.4450 60.0019 32.0000 1.9825 1.9830 417.5163 417.6269 0.0166 -1.0000 -1.0000 4910248 1583012978.00 151.4611 60.0019 32.0000 1.9822 1.9826 417.5755 417.6855 0.0165 -1.0000 -1.0000 4910310 1583012978.10 151.4707 60.0019 32.0000 1.9829 1.9833 417.3450 417.4547 0.0165 -1.0000 -1.0000 4910388 1583012978.20 151.4707 60.0019 32.0000 1.9832 1.9836 417.3695 417.4794 0.0166 -1.0000 -1.0000 4910451 1583012978.30 151.4707 60.0019 32.0000 1.9828 1.9832 417.3936 417.5042 0.0167 -1.0000 -1.0000 4910513 1583012978.40 151.4707 60.0019 32.0000 1.9821 1.9825 417.5312 417.6414 0.0165 -1.0000 -1.0000 4910951 1583012978.50 151.4707 60.0019 32.0000 1.9816 1.9821 417.5198 417.6303 0.0166 -1.0000 -1.0000 4911013 1583012978.60 151.5031 60.0019 32.0000 1.9822 1.9827 417.5690 417.6792 0.0166 -1.0000 -1.0000 4911076 1583012978.70 151.5031 60.0019 32.0000 1.9827 1.9832 417.3762 417.4860 0.0164 -1.0000 -1.0000 4911154 1583012978.80 151.5031 60.0019 32.0000 1.9830 1.9834 417.4845 417.5950 0.0167 -1.0000 -1.0000 4911217 1583012978.90 151.5031 60.0019 32.0000 1.9819 1.9823 417.6510 417.7621 0.0166 -1.0000 -1.0000 4911279 1583012979.00 151.5031 60.0019 32.0000 1.9823 1.9827 417.6261 417.7355 0.0164 -1.0000 -1.0000 4911357 1583012979.10 151.5550 60.0019 32.0000 1.9828 1.9832 417.4860 417.5959 0.0166 -1.0000 -1.0000 4911420 1583012979.20 151.5550 60.0019 32.0000 1.9825 1.9829 417.4184 417.5295 0.0167 -1.0000 -1.0000 4911482 1583012979.30 151.5550 60.0019 32.0000 1.9818 1.9822 417.4173 417.5276 0.0166 -1.0000 -1.0000 4911545 1583012979.40 151.5550 60.0019 32.0000 1.9821 1.9825 417.5670 417.6777 0.0167 -1.0000 -1.0000 4911732 1583012979.50 151.5550 60.0019 32.0000 1.9815 1.9819 417.5942 417.7039 0.0165 -1.0000 -1.0000 4911795 1583012979.60 151.5544 60.0019 32.0000 1.9821 1.9825 417.4344 417.5446 0.0166 -1.0000 -1.0000 4911857 1583012979.70 151.5516 60.0015 32.0000 1.9825 1.9829 417.4421 417.5535 0.0168 -1.0000 -1.0000 4911920 1583012979.80 151.5516 60.0015 32.0000 1.9823 1.9827 417.3737 417.4842 0.0166 -1.0000 -1.0000 4911998 1583012979.90 151.5516 60.0015 32.0000 1.9825 1.9829 417.4468 417.5578 0.0166 -1.0000 -1.0000 4912060 1583012980.00 151.5516 60.0015 32.0000 1.9819 1.9823 417.6158 417.7251 0.0165 -1.0000 -1.0000 4912232 1583012980.10 151.5516 60.0015 32.0000 1.9822 1.9827 417.4146 417.5247 0.0165 -1.0000 -1.0000 4912310 1583012980.20 151.5706 60.0015 32.0000 1.9825 1.9829 417.3771 417.4886 0.0168 -1.0000 -1.0000 4912373 1583012980.30 151.5706 60.0015 32.0000 1.9820 1.9825 417.4843 417.5954 0.0166 -1.0000 -1.0000 4912435 1583012980.40 151.5706 60.0015 32.0000 1.9813 1.9818 417.5587 417.6692 0.0166 -1.0000 -1.0000 4912513 1583012980.50 151.5706 60.0015 32.0000 1.9817 1.9821 417.5124 417.6233 0.0167 -1.0000 -1.0000 4912732 1583012980.60 151.5706 60.0015 32.0000 1.9826 1.9830 417.4986 417.6091 0.0166 -1.0000 -1.0000 4912795 1583012980.70 151.5783 60.0015 32.0000 1.9819 1.9823 417.4247 417.5346 0.0165 -1.0000 -1.0000 4912873 1583012980.80 151.5944 60.0015 32.0000 1.9816 1.9821 417.3733 417.4839 0.0167 -1.0000 -1.0000 4912935 1583012980.90 151.5944 60.0015 32.0000 1.9818 1.9822 417.3531 417.4623 0.0164 -1.0000 -1.0000 4912998 1583012981.00 151.5944 60.0015 32.0000 1.9816 1.9821 417.5925 417.7020 0.0165 -1.0000 -1.0000 4913232 1583012981.10 151.5944 60.0015 32.0000 1.9822 1.9826 417.5146 417.6245 0.0166 -1.0000 -1.0000 4913295 1583012981.20 151.5944 60.0015 32.0000 1.9819 1.9823 417.3225 417.4329 0.0166 -1.0000 -1.0000 4913357 1583012981.30 151.5944 60.0015 32.0000 1.9817 1.9821 417.4582 417.5679 0.0165 -1.0000 -1.0000 4913435 1583012981.40 151.5177 60.0015 32.0000 1.9816 1.9821 417.5885 417.6989 0.0166 -1.0000 -1.0000 4913498 1583012981.50 151.4858 60.0015 32.0000 1.9817 1.9821 417.6123 417.7226 0.0166 -1.0000 -1.0000 4913732 1583012981.60 151.4858 60.0015 32.0000 1.9819 1.9824 417.3505 417.4609 0.0166 -1.0000 -1.0000 4913795 1583012981.70 151.4858 60.0015 32.0000 1.9824 1.9829 417.4061 417.5175 0.0167 -1.0000 -1.0000 4913857 1583012981.80 151.4858 60.0015 32.0000 1.9820 1.9824 417.4163 417.5271 0.0167 -1.0000 -1.0000 4913935 1583012981.90 151.4858 60.0015 32.0000 1.9819 1.9823 417.5883 417.7002 0.0169 -1.0000 -1.0000 4913998 1583012982.00 151.5132 60.0015 32.0000 1.9819 1.9823 417.5699 417.6799 0.0165 -1.0000 -1.0000 4914310 1583012982.10 151.5132 60.0015 32.0000 1.9822 1.9826 417.6639 417.7740 0.0166 -1.0000 -1.0000 4914388 1583012982.20 151.5132 60.0015 32.0000 1.9824 1.9829 417.4588 417.5688 0.0165 -1.0000 -1.0000 4914451 1583012982.30 151.5132 60.0015 32.0000 1.9825 1.9829 417.4998 417.6097 0.0165 -1.0000 -1.0000 4914513 1583012982.40 151.5132 60.0015 32.0000 1.9816 1.9821 417.6439 417.7547 0.0166 -1.0000 -1.0000 4914576 1583012982.50 151.4412 60.0015 32.0000 1.9812 1.9816 417.6381 417.7483 0.0166 -1.0000 -1.0000 4914779 1583012982.60 151.4404 60.0015 32.0000 1.9821 1.9826 417.5224 417.6335 0.0167 -1.0000 -1.0000 4914842 1583012982.70 151.4404 60.0015 32.0000 1.9833 1.9837 417.3385 417.4490 0.0166 -1.0000 -1.0000 4914920 1583012982.80 151.4404 60.0015 32.0000 1.9830 1.9834 417.3654 417.4764 0.0166 -1.0000 -1.0000 4914982 1583012982.90 151.4404 60.0015 32.0000 1.9823 1.9828 417.4688 417.5783 0.0164 -1.0000 -1.0000 4915045 1583012983.00 151.4404 60.0015 32.0000 1.9824 1.9828 417.4880 417.5981 0.0166 -1.0000 -1.0000 4915498 1583012983.10 151.4719 60.0015 32.0000 1.9823 1.9827 417.5944 417.7057 0.0169 -1.0000 -1.0000 4915560 1583012983.20 151.4719 60.0015 32.0000 1.9825 1.9829 417.5155 417.6330 0.0180 -1.0000 -1.0000 4915623 1583012983.30 151.4719 60.0015 32.0000 1.9827 1.9832 417.3597 417.4806 0.0182 -1.0000 -1.0000 4915701 1583012983.40 151.4719 60.0015 32.0000 1.9832 1.9837 417.4769 417.5956 0.0177 -1.0000 -1.0000 4915763 1583012983.50 151.4719 60.0015 32.0000 1.9818 1.9822 417.6096 417.7257 0.0173 -1.0000 -1.0000 4915826 1583012983.60 151.4719 60.0015 32.0000 1.9818 1.9822 417.6184 417.7321 0.0170 -1.0000 -1.0000 4915888 1583012983.70 151.4863 60.0015 32.0000 1.9824 1.9829 417.5364 417.6484 0.0168 -1.0000 -1.0000 4915951 1583012983.80 151.4863 60.0015 32.0000 1.9829 1.9834 417.4311 417.5438 0.0168 -1.0000 -1.0000 4916029 1583012983.90 151.4863 60.0015 32.0000 1.9823 1.9827 417.3840 417.4947 0.0167 -1.0000 -1.0000 4916092 1583012984.00 151.4863 60.0015 32.0000 1.9818 1.9822 417.4528 417.5635 0.0167 -1.0000 -1.0000 4916154 1583012984.10 151.4863 60.0015 32.0000 1.9809 1.9814 417.5116 417.6227 0.0167 -1.0000 -1.0000 4916263 1583012984.20 151.5317 60.0015 32.0000 1.9814 1.9818 417.5511 417.6621 0.0167 -1.0000 -1.0000 4916326 1583012984.30 151.5324 60.0015 32.0000 1.9819 1.9823 417.4105 417.5216 0.0168 -1.0000 -1.0000 4916388 1583012984.40 151.5324 60.0015 32.0000 1.9827 1.9831 417.3552 417.4646 0.0165 -1.0000 -1.0000 4916467 1583012984.50 151.5324 60.0015 32.0000 1.9832 1.9836 417.3415 417.4518 0.0166 -1.0000 -1.0000 4916529 1583012984.60 151.5324 60.0015 32.0000 1.9818 1.9822 417.4878 417.5982 0.0166 -1.0000 -1.0000 4916748 1583012984.70 151.5335 60.0015 32.0000 1.9819 1.9824 417.5165 417.6268 0.0166 -1.0000 -1.0000 4916826 1583012984.80 151.5578 60.0014 32.0000 1.9818 1.9822 417.4285 417.5388 0.0166 -1.0000 -1.0000 4916888 1583012984.90 151.5578 60.0014 32.0000 1.9823 1.9827 417.3593 417.4692 0.0165 -1.0000 -1.0000 4916951 1583012985.00 151.5578 60.0014 32.0000 1.9812 1.9816 417.4267 417.5371 0.0166 -1.0000 -1.0000 4917029 1583012985.10 151.5578 60.0014 32.0000 1.9816 1.9821 417.5461 417.6561 0.0165 -1.0000 -1.0000 4917248 1583012985.20 151.5578 60.0014 32.0000 1.9814 1.9818 417.7050 417.8155 0.0165 -1.0000 -1.0000 4917310 1583012985.30 151.5578 60.0014 32.0000 1.9813 1.9817 417.5741 417.6845 0.0167 -1.0000 -1.0000 4917389 1583012985.40 151.3870 60.0014 32.0000 1.9810 1.9815 417.3496 417.4604 0.0166 -1.0000 -1.0000 4917451 1583012985.50 151.3870 60.0014 32.0000 1.9818 1.9822 417.3695 417.4796 0.0166 -1.0000 -1.0000 4917529 1583012985.60 151.3870 60.0014 32.0000 1.9816 1.9820 417.3588 417.4694 0.0166 -1.0000 -1.0000 4918013 1583012985.70 151.3870 60.0014 32.0000 1.9822 1.9826 417.2344 417.3445 0.0165 -1.0000 -1.0000 4918076 1583012985.80 151.3870 60.0014 32.0000 1.9814 1.9818 417.5847 417.6945 0.0165 -1.0000 -1.0000 4918154 1583012985.90 151.3870 60.0014 32.0000 1.9818 1.9822 417.5255 417.6361 0.0167 -1.0000 -1.0000 4918217 1583012986.00 151.4120 60.0014 32.0000 1.9812 1.9816 417.5637 417.6750 0.0167 -1.0000 -1.0000 4918279 1583012986.10 151.4120 60.0014 32.0000 1.9817 1.9821 417.3871 417.4964 0.0165 -1.0000 -1.0000 4918357 1583012986.20 151.4120 60.0014 32.0000 1.9823 1.9827 417.3119 417.4217 0.0166 -1.0000 -1.0000 4918420 1583012986.30 151.4120 60.0014 32.0000 1.9815 1.9819 417.3309 417.4410 0.0165 -1.0000 -1.0000 4918482 1583012986.40 151.4120 60.0014 32.0000 1.9822 1.9826 417.4552 417.5648 0.0165 -1.0000 -1.0000 4918560 1583012986.50 151.4400 60.0014 32.0000 1.9817 1.9821 417.5201 417.6297 0.0165 -1.0000 -1.0000 4918623 1583012986.60 151.4431 60.0014 32.0000 1.9824 1.9829 417.4871 417.5977 0.0167 -1.0000 -1.0000 4919295 1583012986.70 151.4431 60.0014 32.0000 1.9828 1.9832 417.4176 417.5280 0.0166 -1.0000 -1.0000 4919373 1583012986.80 151.4431 60.0014 32.0000 1.9826 1.9831 417.3077 417.4175 0.0165 -1.0000 -1.0000 4919435 1583012986.90 151.4431 60.0014 32.0000 1.9821 1.9825 417.4401 417.5505 0.0166 -1.0000 -1.0000 4919498 1583012987.00 151.4431 60.0014 32.0000 1.9811 1.9815 417.5700 417.6804 0.0165 -1.0000 -1.0000 4919576 1583012987.10 151.4639 60.0014 32.0000 1.9814 1.9818 417.4179 417.5283 0.0166 -1.0000 -1.0000 4919639 1583012987.20 151.4748 60.0014 32.0000 1.9821 1.9825 417.3560 417.4661 0.0165 -1.0000 -1.0000 4919701 1583012987.30 151.4748 60.0014 32.0000 1.9811 1.9816 417.3155 417.4252 0.0165 -1.0000 -1.0000 4919763 1583012987.40 151.4748 60.0014 32.0000 1.9819 1.9823 417.4292 417.5388 0.0165 -1.0000 -1.0000 4919826 1583012987.50 151.4748 60.0014 32.0000 1.9816 1.9820 417.5866 417.6970 0.0166 -1.0000 -1.0000 4919904 1583012987.60 151.4748 60.0014 32.0000 1.9808 1.9812 417.5218 417.6315 0.0165 -1.0000 -1.0000 4919967 1583012987.70 151.5101 60.0014 32.0000 1.9822 1.9826 417.4621 417.5726 0.0166 -1.0000 -1.0000 4920029 1583012987.80 151.5101 60.0014 32.0000 1.9817 1.9822 417.3255 417.4352 0.0165 -1.0000 -1.0000 4920107 1583012987.90 151.5101 60.0014 32.0000 1.9820 1.9824 417.2812 417.3914 0.0166 -1.0000 -1.0000 4920170 1583012988.00 151.5101 60.0014 32.0000 1.9810 1.9815 417.3429 417.4531 0.0165 -1.0000 -1.0000 4920232 1583012988.10 151.5101 60.0014 32.0000 1.9810 1.9814 417.4010 417.5103 0.0165 -1.0000 -1.0000 4920310 1583012988.20 151.5285 60.0014 32.0000 1.9814 1.9818 417.3983 417.5090 0.0166 -1.0000 -1.0000 4920482 1583012988.30 151.5286 60.0014 32.0000 1.9819 1.9823 417.3441 417.4536 0.0164 -1.0000 -1.0000 4920545 1583012988.40 151.5286 60.0014 32.0000 1.9816 1.9820 417.2938 417.4035 0.0165 -1.0000 -1.0000 4920623 1583012988.50 151.5286 60.0014 32.0000 1.9812 1.9816 417.4824 417.5927 0.0166 -1.0000 -1.0000 4920685 1583012988.60 151.5286 60.0014 32.0000 1.9813 1.9818 417.4976 417.6075 0.0165 -1.0000 -1.0000 4920857 1583012988.70 151.5290 60.0014 32.0000 1.9813 1.9817 417.5289 417.6387 0.0165 -1.0000 -1.0000 4920998 1583012988.80 151.5470 60.0014 32.0000 1.9813 1.9817 417.4576 417.5678 0.0166 -1.0000 -1.0000 4921060 1583012988.90 151.5470 60.0014 32.0000 1.9819 1.9823 417.3270 417.4367 0.0164 -1.0000 -1.0000 4921123 1583012989.00 151.5470 60.0014 32.0000 1.9824 1.9829 417.3399 417.4495 0.0165 -1.0000 -1.0000 4921185 1583012989.10 151.5470 60.0014 32.0000 1.9817 1.9822 417.4467 417.5569 0.0166 -1.0000 -1.0000 4921248 1583012989.20 151.5470 60.0014 32.0000 1.9818 1.9823 417.3684 417.4785 0.0165 -1.0000 -1.0000 4921748 1583012989.30 151.5032 60.0014 32.0000 1.9820 1.9825 417.4095 417.5193 0.0165 -1.0000 -1.0000 4921826 1583012989.40 151.5032 60.0014 32.0000 1.9823 1.9827 417.3101 417.4194 0.0164 -1.0000 -1.0000 4921888 1583012989.50 151.5032 60.0014 32.0000 1.9827 1.9831 417.3965 417.5068 0.0166 -1.0000 -1.0000 4921967 1583012989.60 151.5032 60.0014 32.0000 1.9826 1.9831 417.4863 417.5958 0.0164 -1.0000 -1.0000 4922029 1583012989.70 151.5032 60.0014 32.0000 1.9810 1.9815 417.5274 417.6364 0.0164 -1.0000 -1.0000 4922092 1583012989.80 151.4548 60.0007 32.0000 1.9817 1.9821 417.4535 417.5634 0.0166 -1.0000 -1.0000 4922170 1583012989.90 151.4447 60.0005 32.0000 1.9825 1.9829 417.4130 417.5227 0.0165 -1.0000 -1.0000 4922232 1583012990.00 151.4447 60.0005 32.0000 1.9822 1.9826 417.3347 417.4444 0.0165 -1.0000 -1.0000 4922295 1583012990.10 151.4447 60.0005 32.0000 1.9819 1.9824 417.4315 417.5417 0.0166 -1.0000 -1.0000 4922373 1583012990.20 151.4447 60.0005 32.0000 1.9816 1.9820 417.5458 417.6553 0.0164 -1.0000 -1.0000 4922435 1583012990.30 151.4447 60.0005 32.0000 1.9811 1.9815 417.6126 417.7223 0.0165 -1.0000 -1.0000 4922498 1583012990.40 151.4559 60.0005 32.0000 1.9819 1.9823 417.3948 417.5047 0.0165 -1.0000 -1.0000 4922560 1583012990.50 151.4559 60.0005 32.0000 1.9819 1.9823 417.4059 417.5155 0.0165 -1.0000 -1.0000 4922623 1583012990.60 151.4559 60.0005 32.0000 1.9819 1.9823 417.4920 417.6014 0.0165 -1.0000 -1.0000 4922685 1583012990.70 151.4559 60.0005 32.0000 1.9815 1.9819 417.5405 417.6507 0.0165 -1.0000 -1.0000 4922763 1583012990.80 151.4559 60.0005 32.0000 1.9817 1.9821 417.6168 417.7260 0.0163 -1.0000 -1.0000 4922826 1583012990.90 151.5200 60.0005 32.0000 1.9825 1.9830 417.4585 417.5673 0.0164 -1.0000 -1.0000 4922904 1583012991.00 151.5436 60.0005 32.0000 1.9823 1.9828 417.3904 417.5005 0.0166 -1.0000 -1.0000 4922967 1583012991.10 151.5436 60.0005 32.0000 1.9820 1.9825 417.3536 417.4639 0.0165 -1.0000 -1.0000 4923029 1583012991.20 151.5436 60.0005 32.0000 1.9827 1.9831 417.4159 417.5258 0.0166 -1.0000 -1.0000 4923092 1583012991.30 151.5436 60.0005 32.0000 1.9820 1.9825 417.5205 417.6301 0.0165 -1.0000 -1.0000 4923232 1583012991.40 151.5436 60.0005 32.0000 1.9819 1.9824 417.5088 417.6189 0.0166 -1.0000 -1.0000 4923295 1583012991.50 151.5436 60.0005 32.0000 1.9817 1.9822 417.4515 417.5616 0.0165 -1.0000 -1.0000 4923373 1583012991.60 151.5204 60.0005 32.0000 1.9824 1.9828 417.3610 417.4705 0.0165 -1.0000 -1.0000 4923435 1583012991.70 151.5115 60.0005 32.0000 1.9824 1.9828 417.5183 417.6283 0.0166 -1.0000 -1.0000 4923498 1583012991.80 151.5115 60.0005 32.0000 1.9809 1.9813 417.5359 417.6457 0.0164 -1.0000 -1.0000 4924045 1583012991.90 151.5115 60.0005 32.0000 1.9816 1.9820 417.4952 417.6050 0.0165 -1.0000 -1.0000 4924107 1583012992.00 151.5115 60.0005 32.0000 1.9824 1.9828 417.4832 417.5937 0.0166 -1.0000 -1.0000 4924170 1583012992.10 151.5115 60.0005 32.0000 1.9823 1.9827 417.3680 417.4776 0.0165 -1.0000 -1.0000 4924232 1583012992.20 151.4942 60.0005 32.0000 1.9819 1.9824 417.3880 417.4971 0.0163 -1.0000 -1.0000 4924295 1583012992.30 151.4942 60.0005 32.0000 1.9816 1.9820 417.4409 417.5504 0.0165 -1.0000 -1.0000 4924357 1583012992.40 151.4942 60.0005 32.0000 1.9813 1.9817 417.5840 417.6950 0.0166 -1.0000 -1.0000 4924435 1583012992.50 151.4942 60.0005 32.0000 1.9811 1.9815 417.5120 417.6220 0.0165 -1.0000 -1.0000 4924498 1583012992.60 151.4942 60.0005 32.0000 1.9819 1.9823 417.3283 417.4382 0.0165 -1.0000 -1.0000 4924560 1583012992.70 151.5247 60.0005 32.0000 1.9827 1.9831 417.3153 417.4255 0.0166 -1.0000 -1.0000 4924638 1583012992.80 151.5247 60.0005 32.0000 1.9811 1.9815 417.5303 417.6401 0.0165 -1.0000 -1.0000 4925045 1583012992.90 151.5247 60.0005 32.0000 1.9813 1.9817 417.5616 417.6709 0.0164 -1.0000 -1.0000 4925092 1583012993.00 151.5247 60.0005 32.0000 1.9814 1.9818 417.4087 417.5190 0.0166 -1.0000 -1.0000 4925170 1583012993.10 151.5247 60.0005 32.0000 1.9828 1.9832 417.3277 417.4379 0.0167 -1.0000 -1.0000 4925248 1583012993.20 151.5216 60.0005 32.0000 1.9812 1.9816 417.2696 417.3800 0.0165 -1.0000 -1.0000 4925310 1583012993.30 151.5083 60.0005 32.0000 1.9818 1.9823 417.3779 417.4887 0.0166 -1.0000 -1.0000 4925373 1583012993.40 151.5083 60.0005 32.0000 1.9811 1.9815 417.5548 417.6643 0.0165 -1.0000 -1.0000 4925435 1583012993.50 151.5083 60.0005 32.0000 1.9812 1.9817 417.5503 417.6611 0.0167 -1.0000 -1.0000 4925513 1583012993.60 151.5083 60.0005 32.0000 1.9819 1.9823 417.4317 417.5439 0.0169 -1.0000 -1.0000 4925576 1583012993.70 151.5083 60.0005 32.0000 1.9830 1.9834 417.3652 417.4750 0.0165 -1.0000 -1.0000 4925639 1583012993.80 151.5011 60.0005 32.0000 1.9832 1.9836 417.3219 417.4314 0.0165 -1.0000 -1.0000 4925763 1583012993.90 151.5011 60.0005 32.0000 1.9814 1.9819 417.4533 417.5637 0.0166 -1.0000 -1.0000 4925826 1583012994.00 151.5011 60.0005 32.0000 1.9813 1.9818 417.5458 417.6550 0.0164 -1.0000 -1.0000 4925888 1583012994.10 151.5011 60.0005 32.0000 1.9818 1.9823 417.4382 417.5487 0.0165 -1.0000 -1.0000 4925967 1583012994.20 151.5011 60.0005 32.0000 1.9823 1.9827 417.4204 417.5302 0.0166 -1.0000 -1.0000 4926029 1583012994.30 151.4978 60.0005 32.0000 1.9825 1.9829 417.3988 417.5086 0.0165 -1.0000 -1.0000 4926092 1583012994.40 151.4350 60.0005 32.0000 1.9823 1.9827 417.2905 417.4007 0.0165 -1.0000 -1.0000 4926263 1583012994.50 151.4350 60.0005 32.0000 1.9821 1.9825 417.3991 417.5093 0.0166 -1.0000 -1.0000 4926326 1583012994.60 151.4350 60.0005 32.0000 1.9813 1.9817 417.5535 417.6633 0.0165 -1.0000 -1.0000 4926388 1583012994.70 151.4350 60.0005 32.0000 1.9812 1.9817 417.5842 417.6942 0.0165 -1.0000 -1.0000 4926467 1583012994.80 151.4350 60.0005 32.0000 1.9820 1.9825 417.4990 417.6084 0.0165 -1.0000 -1.0000 4926529 1583012994.90 151.4229 60.0006 32.0000 1.9823 1.9828 417.4691 417.5787 0.0165 -1.0000 -1.0000 4926748 1583012995.00 151.4229 60.0006 32.0000 1.9827 1.9831 417.4306 417.5397 0.0164 -1.0000 -1.0000 4926826 1583012995.10 151.4229 60.0006 32.0000 1.9807 1.9812 417.5982 417.7074 0.0165 -1.0000 -1.0000 4926889 1583012995.20 151.4229 60.0006 32.0000 1.9819 1.9823 417.5381 417.6478 0.0165 -1.0000 -1.0000 4926951 1583012995.30 151.4229 60.0006 32.0000 1.9827 1.9831 417.4476 417.5572 0.0165 -1.0000 -1.0000 4927029 1583012995.40 151.4714 60.0006 32.0000 1.9823 1.9827 417.4290 417.5388 0.0165 -1.0000 -1.0000 4927498 1583012995.50 151.5198 60.0006 32.0000 1.9818 1.9822 417.4559 417.5659 0.0165 -1.0000 -1.0000 4927576 1583012995.60 151.5198 60.0006 32.0000 1.9815 1.9820 417.5767 417.6868 0.0166 -1.0000 -1.0000 4927639 1583012995.70 151.5198 60.0006 32.0000 1.9818 1.9822 417.6752 417.7850 0.0165 -1.0000 -1.0000 4927701 1583012995.80 151.5198 60.0006 32.0000 1.9819 1.9823 417.5321 417.6419 0.0165 -1.0000 -1.0000 4927763 1583012995.90 151.5198 60.0006 32.0000 1.9825 1.9829 417.3481 417.4579 0.0165 -1.0000 -1.0000 4928076 1583012996.00 151.5795 60.0006 32.0000 1.9825 1.9829 417.4097 417.5197 0.0166 -1.0000 -1.0000 4928138 1583012996.10 151.5795 60.0006 32.0000 1.9822 1.9826 417.4543 417.5645 0.0166 -1.0000 -1.0000 4928217 1583012996.20 151.5795 60.0006 32.0000 1.9815 1.9820 417.5819 417.6927 0.0166 -1.0000 -1.0000 4928279 1583012996.30 151.5795 60.0006 32.0000 1.9819 1.9824 417.4122 417.5224 0.0166 -1.0000 -1.0000 4928342 1583012996.40 151.5795 60.0006 32.0000 1.9822 1.9827 417.3782 417.4887 0.0166 -1.0000 -1.0000 4928498 1583012996.50 151.5689 60.0006 32.0000 1.9821 1.9826 417.3872 417.4971 0.0165 -1.0000 -1.0000 4928560 1583012996.60 151.5668 60.0006 32.0000 1.9823 1.9828 417.5207 417.6300 0.0165 -1.0000 -1.0000 4928623 1583012996.70 151.5668 60.0006 32.0000 1.9817 1.9821 417.5801 417.6907 0.0166 -1.0000 -1.0000 4928701 1583012996.80 151.5668 60.0006 32.0000 1.9815 1.9819 417.6050 417.7148 0.0165 -1.0000 -1.0000 4928748 1583012996.90 151.5668 60.0006 32.0000 1.9820 1.9824 417.4211 417.5309 0.0165 -1.0000 -1.0000 4928982 1583012997.00 151.5667 60.0006 32.0000 1.9822 1.9826 417.4053 417.5150 0.0165 -1.0000 -1.0000 4929060 1583012997.10 151.5622 60.0006 32.0000 1.9825 1.9829 417.3715 417.4824 0.0167 -1.0000 -1.0000 4929123 1583012997.20 151.5622 60.0006 32.0000 1.9827 1.9831 417.4405 417.5510 0.0166 -1.0000 -1.0000 4929186 1583012997.30 151.5622 60.0006 32.0000 1.9815 1.9819 417.6046 417.7151 0.0166 -1.0000 -1.0000 4929263 1583012997.40 151.5622 60.0006 32.0000 1.9822 1.9827 417.5299 417.6405 0.0166 -1.0000 -1.0000 4929498 1583012997.50 151.5622 60.0006 32.0000 1.9822 1.9826 417.4676 417.5779 0.0165 -1.0000 -1.0000 4929576 1583012997.60 151.5420 60.0006 32.0000 1.9829 1.9833 417.3805 417.4901 0.0165 -1.0000 -1.0000 4929639 1583012997.70 151.5420 60.0006 32.0000 1.9820 1.9825 417.5148 417.6250 0.0166 -1.0000 -1.0000 4929685 1583012997.80 151.5420 60.0006 32.0000 1.9812 1.9816 417.6673 417.7769 0.0165 -1.0000 -1.0000 4929763 1583012997.90 151.5420 60.0006 32.0000 1.9824 1.9828 417.6025 417.7122 0.0165 -1.0000 -1.0000 4930498 1583012998.00 151.5420 60.0006 32.0000 1.9819 1.9823 417.5394 417.6486 0.0164 -1.0000 -1.0000 4930560 1583012998.10 151.5147 60.0006 32.0000 1.9820 1.9824 417.4786 417.5882 0.0165 -1.0000 -1.0000 4930638 1583012998.20 151.4807 60.0006 32.0000 1.9824 1.9828 417.3733 417.4829 0.0165 -1.0000 -1.0000 4930701 1583012998.30 151.4807 60.0006 32.0000 1.9827 1.9831 417.4805 417.5909 0.0166 -1.0000 -1.0000 4930763 1583012998.40 151.4807 60.0006 32.0000 1.9821 1.9825 417.5746 417.6852 0.0166 -1.0000 -1.0000 4930842 1583012998.50 151.4807 60.0006 32.0000 1.9814 1.9818 417.5078 417.6180 0.0166 -1.0000 -1.0000 4930904 1583012998.60 151.4807 60.0006 32.0000 1.9832 1.9836 417.4428 417.5534 0.0166 -1.0000 -1.0000 4930967 1583012998.70 151.4742 60.0006 32.0000 1.9825 1.9830 417.3370 417.4470 0.0166 -1.0000 -1.0000 4931045 1583012998.80 151.4742 60.0006 32.0000 1.9831 1.9835 417.3891 417.4993 0.0166 -1.0000 -1.0000 4931107 1583012998.90 151.4742 60.0006 32.0000 1.9816 1.9820 417.5292 417.6397 0.0166 -1.0000 -1.0000 4931170 1583012999.00 151.4742 60.0006 32.0000 1.9813 1.9817 417.7432 417.8549 0.0167 -1.0000 -1.0000 4931389 1583012999.10 151.4742 60.0006 32.0000 1.9816 1.9820 417.6278 417.7378 0.0166 -1.0000 -1.0000 4931451 1583012999.20 151.4437 60.0006 32.0000 1.9823 1.9827 417.5397 417.6499 0.0166 -1.0000 -1.0000 4931513 1583012999.30 151.4396 60.0006 32.0000 1.9821 1.9825 417.4253 417.5349 0.0165 -1.0000 -1.0000 4931576 1583012999.40 151.4396 60.0006 32.0000 1.9815 1.9819 417.4966 417.6069 0.0166 -1.0000 -1.0000 4931639 1583012999.50 151.4396 60.0006 32.0000 1.9815 1.9820 417.5130 417.6228 0.0165 -1.0000 -1.0000 4931717 1583012999.60 151.4396 60.0006 32.0000 1.9815 1.9819 417.6110 417.7203 0.0164 -1.0000 -1.0000 4931779 1583012999.70 151.4490 60.0007 32.0000 1.9822 1.9826 417.4229 417.5327 0.0165 -1.0000 -1.0000 4931842 1583012999.80 151.5024 60.0011 32.0000 1.9834 1.9838 417.4243 417.5342 0.0165 -1.0000 -1.0000 4931920 1583012999.90 151.5024 60.0011 32.0000 1.9826 1.9830 417.5381 417.6479 0.0165 -1.0000 -1.0000 4931982 1583013000.00 151.5024 60.0011 32.0000 1.9821 1.9825 417.6063 417.7172 0.0167 -1.0000 -1.0000 4932045 1583013000.10 151.5024 60.0011 32.0000 1.9820 1.9824 417.5358 417.6448 0.0164 -1.0000 -1.0000 4932107 1583013000.20 151.5024 60.0011 32.0000 1.9825 1.9829 417.4904 417.5999 0.0165 -1.0000 -1.0000 4932170 1583013000.30 151.5024 60.0011 32.0000 1.9824 1.9828 417.4566 417.5672 0.0166 -1.0000 -1.0000 4932232 1583013000.40 151.5009 60.0011 32.0000 1.9829 1.9833 417.3727 417.4822 0.0165 -1.0000 -1.0000 4932310 1583013000.50 151.5008 60.0011 32.0000 1.9816 1.9820 417.5912 417.7012 0.0166 -1.0000 -1.0000 4932482 1583013000.60 151.5008 60.0011 32.0000 1.9817 1.9822 417.5986 417.7085 0.0165 -1.0000 -1.0000 4932545 1583013000.70 151.5008 60.0011 32.0000 1.9818 1.9822 417.5010 417.6105 0.0165 -1.0000 -1.0000 4932623 1583013000.80 151.5008 60.0011 32.0000 1.9824 1.9828 417.3674 417.4779 0.0166 -1.0000 -1.0000 4932685 1583013000.90 151.5008 60.0011 32.0000 1.9815 1.9819 417.5883 417.6981 0.0165 -1.0000 -1.0000 4932748 1583013001.00 151.5315 60.0011 32.0000 1.9813 1.9817 417.6245 417.7348 0.0166 -1.0000 -1.0000 4933763 1583013001.10 151.5315 60.0011 32.0000 1.9821 1.9825 417.5572 417.6686 0.0167 -1.0000 -1.0000 4933826 1583013001.20 151.5315 60.0011 32.0000 1.9820 1.9824 417.4844 417.5950 0.0166 -1.0000 -1.0000 4933904 1583013001.30 151.5315 60.0011 32.0000 1.9821 1.9826 417.4200 417.5302 0.0165 -1.0000 -1.0000 4933967 1583013001.40 151.5315 60.0011 32.0000 1.9823 1.9828 417.4502 417.5603 0.0166 -1.0000 -1.0000 4934029 1583013001.50 151.5878 60.0011 32.0000 1.9820 1.9824 417.3371 417.4471 0.0166 -1.0000 -1.0000 4934107 1583013001.60 151.5878 60.0011 32.0000 1.9821 1.9825 417.5361 417.6460 0.0165 -1.0000 -1.0000 4934170 1583013001.70 151.5878 60.0011 32.0000 1.9819 1.9823 417.6159 417.7260 0.0166 -1.0000 -1.0000 4934263 1583013001.80 151.5878 60.0011 32.0000 1.9817 1.9821 417.5040 417.6145 0.0166 -1.0000 -1.0000 4934326 1583013001.90 151.5878 60.0011 32.0000 1.9831 1.9836 417.3940 417.5038 0.0164 -1.0000 -1.0000 4934388 1583013002.00 151.5753 60.0011 32.0000 1.9816 1.9820 417.4905 417.5997 0.0165 -1.0000 -1.0000 4934513 1583013002.10 151.5240 60.0011 32.0000 1.9812 1.9816 417.5693 417.6785 0.0164 -1.0000 -1.0000 4934592 1583013002.20 151.5240 60.0011 32.0000 1.9819 1.9824 417.4620 417.5727 0.0166 -1.0000 -1.0000 4934654 1583013002.30 151.5240 60.0011 32.0000 1.9819 1.9823 417.3325 417.4428 0.0166 -1.0000 -1.0000 4934748 1583013002.40 151.5240 60.0011 32.0000 1.9818 1.9822 417.4154 417.5258 0.0166 -1.0000 -1.0000 4934826 1583013002.50 151.5240 60.0011 32.0000 1.9811 1.9816 417.5313 417.6416 0.0166 -1.0000 -1.0000 4934889 1583013002.60 151.5134 60.0011 32.0000 1.9809 1.9814 417.6555 417.7661 0.0166 -1.0000 -1.0000 4934951 1583013002.70 151.5134 60.0011 32.0000 1.9809 1.9813 417.5239 417.6338 0.0165 -1.0000 -1.0000 4935013 1583013002.80 151.5134 60.0011 32.0000 1.9816 1.9820 417.4080 417.5177 0.0166 -1.0000 -1.0000 4935076 1583013002.90 151.5134 60.0011 32.0000 1.9823 1.9827 417.3690 417.4788 0.0165 -1.0000 -1.0000 4935139 1583013003.00 151.5134 60.0011 32.0000 1.9820 1.9824 417.4454 417.5553 0.0165 -1.0000 -1.0000 4935217 1583013003.10 151.4852 60.0011 32.0000 1.9822 1.9827 417.5307 417.6409 0.0166 -1.0000 -1.0000 4935279 1583013003.20 151.4719 60.0011 32.0000 1.9818 1.9822 417.5126 417.6229 0.0166 -1.0000 -1.0000 4935342 1583013003.30 151.4719 60.0011 32.0000 1.9819 1.9824 417.4935 417.6035 0.0166 -1.0000 -1.0000 4935420 1583013003.40 151.4719 60.0011 32.0000 1.9825 1.9830 417.4704 417.5813 0.0167 -1.0000 -1.0000 4935482 1583013003.50 151.4719 60.0011 32.0000 1.9818 1.9822 417.4848 417.5955 0.0166 -1.0000 -1.0000 4935545 1583013003.60 151.4719 60.0011 32.0000 1.9812 1.9817 417.5904 417.6994 0.0164 -1.0000 -1.0000 4935779 1583013003.70 151.4255 60.0011 32.0000 1.9816 1.9820 417.5715 417.6824 0.0167 -1.0000 -1.0000 4935842 1583013003.80 151.4255 60.0011 32.0000 1.9818 1.9822 417.5233 417.6340 0.0166 -1.0000 -1.0000 4935920 1583013003.90 151.4255 60.0011 32.0000 1.9824 1.9828 417.4181 417.5275 0.0165 -1.0000 -1.0000 4935982 1583013004.00 151.4255 60.0011 32.0000 1.9824 1.9828 417.4981 417.6091 0.0167 -1.0000 -1.0000 4936045 1583013004.10 151.4255 60.0011 32.0000 1.9812 1.9816 417.5906 417.7016 0.0167 -1.0000 -1.0000 4936248 1583013004.20 151.4686 60.0011 32.0000 1.9812 1.9816 417.6021 417.7119 0.0164 -1.0000 -1.0000 4936310 1583013004.30 151.4686 60.0011 32.0000 1.9817 1.9821 417.5038 417.6139 0.0165 -1.0000 -1.0000 4936373 1583013004.40 151.4686 60.0011 32.0000 1.9817 1.9821 417.4277 417.5373 0.0165 -1.0000 -1.0000 4936482 1583013004.50 151.4686 60.0011 32.0000 1.9830 1.9835 417.4746 417.5843 0.0164 -1.0000 -1.0000 4936545 1583013004.60 151.4686 60.0011 32.0000 1.9817 1.9822 417.5042 417.6143 0.0166 -1.0000 -1.0000 4936607 1583013004.70 151.4739 60.0013 32.0000 1.9814 1.9818 417.6617 417.7717 0.0165 -1.0000 -1.0000 4936748 1583013004.80 151.4894 60.0020 32.0000 1.9829 1.9833 417.5642 417.6743 0.0166 -1.0000 -1.0000 4936810 1583013004.90 151.4894 60.0020 32.0000 1.9819 1.9823 417.5008 417.6117 0.0167 -1.0000 -1.0000 4936873 1583013005.00 151.4894 60.0020 32.0000 1.9826 1.9830 417.4064 417.5165 0.0165 -1.0000 -1.0000 4936951 1583013005.10 151.4894 60.0020 32.0000 1.9821 1.9826 417.5113 417.6214 0.0166 -1.0000 -1.0000 4937013 1583013005.20 151.4894 60.0020 32.0000 1.9814 1.9818 417.6789 417.7893 0.0166 -1.0000 -1.0000 4937232 1583013005.30 151.4894 60.0020 32.0000 1.9813 1.9817 417.6298 417.7399 0.0165 -1.0000 -1.0000 4937310 1583013005.40 151.5448 60.0020 32.0000 1.9816 1.9821 417.5631 417.6732 0.0166 -1.0000 -1.0000 4937373 1583013005.50 151.5448 60.0020 32.0000 1.9826 1.9830 417.5026 417.6133 0.0166 -1.0000 -1.0000 4937451 1583013005.60 151.5448 60.0020 32.0000 1.9818 1.9822 417.5593 417.6700 0.0166 -1.0000 -1.0000 4937513 1583013005.70 151.5448 60.0020 32.0000 1.9814 1.9818 417.6116 417.7227 0.0167 -1.0000 -1.0000 4937732 1583013005.80 151.5448 60.0020 32.0000 1.9814 1.9818 417.6481 417.7583 0.0166 -1.0000 -1.0000 4937810 1583013005.90 151.5375 60.0020 32.0000 1.9823 1.9827 417.4971 417.6073 0.0166 -1.0000 -1.0000 4937873 1583013006.00 151.5335 60.0020 32.0000 1.9824 1.9829 417.4062 417.5160 0.0165 -1.0000 -1.0000 4937935 1583013006.10 151.5335 60.0020 32.0000 1.9819 1.9823 417.4344 417.5446 0.0166 -1.0000 -1.0000 4938013 1583013006.20 151.5335 60.0020 32.0000 1.9823 1.9827 417.5377 417.6482 0.0166 -1.0000 -1.0000 4938295 1583013006.30 151.5335 60.0020 32.0000 1.9815 1.9819 417.5933 417.7045 0.0168 -1.0000 -1.0000 4938342 1583013006.40 151.5335 60.0020 32.0000 1.9816 1.9821 417.5973 417.7080 0.0167 -1.0000 -1.0000 4938420 1583013006.50 151.4493 60.0020 32.0000 1.9827 1.9831 417.4802 417.5913 0.0166 -1.0000 -1.0000 4938482 1583013006.60 151.4493 60.0020 32.0000 1.9834 1.9838 417.4618 417.5719 0.0166 -1.0000 -1.0000 4938545 1583013006.70 151.4493 60.0020 32.0000 1.9822 1.9826 417.5599 417.6707 0.0167 -1.0000 -1.0000 4939263 1583013006.80 151.4493 60.0020 32.0000 1.9815 1.9820 417.5748 417.6851 0.0166 -1.0000 -1.0000 4939326 1583013006.90 151.4493 60.0020 32.0000 1.9825 1.9829 417.3975 417.5087 0.0167 -1.0000 -1.0000 4939389 1583013007.00 151.4470 60.0020 32.0000 1.9819 1.9823 417.5017 417.6129 0.0167 -1.0000 -1.0000 4939467 1583013007.10 151.4347 60.0020 32.0000 1.9818 1.9823 417.5997 417.7094 0.0164 -1.0000 -1.0000 4939529 1583013007.20 151.4347 60.0020 32.0000 1.9817 1.9822 417.6156 417.7264 0.0166 -1.0000 -1.0000 4939592 1583013007.30 151.4347 60.0020 32.0000 1.9818 1.9822 417.5417 417.6520 0.0166 -1.0000 -1.0000 4939670 1583013007.40 151.4347 60.0020 32.0000 1.9827 1.9831 417.4551 417.5656 0.0166 -1.0000 -1.0000 4939732 1583013007.50 151.4347 60.0020 32.0000 1.9825 1.9829 417.5238 417.6333 0.0164 -1.0000 -1.0000 4939795 1583013007.60 151.4380 60.0020 32.0000 1.9825 1.9829 417.5995 417.7099 0.0167 -1.0000 -1.0000 4939888 1583013007.70 151.4380 60.0020 32.0000 1.9806 1.9811 417.6774 417.7885 0.0167 -1.0000 -1.0000 4940013 1583013007.80 151.4380 60.0020 32.0000 1.9812 1.9817 417.6125 417.7219 0.0164 -1.0000 -1.0000 4940092 1583013007.90 151.4380 60.0020 32.0000 1.9821 1.9825 417.4420 417.5528 0.0167 -1.0000 -1.0000 4940154 1583013008.00 151.4380 60.0020 32.0000 1.9822 1.9826 417.5103 417.6204 0.0166 -1.0000 -1.0000 4940217 1583013008.10 151.4380 60.0020 32.0000 1.9818 1.9823 417.6035 417.7138 0.0165 -1.0000 -1.0000 4940279 1583013008.20 151.4360 60.0020 32.0000 1.9809 1.9813 417.5375 417.6477 0.0166 -1.0000 -1.0000 4940342 1583013008.30 151.4274 60.0020 32.0000 1.9816 1.9821 417.4519 417.5625 0.0166 -1.0000 -1.0000 4940529 1583013008.40 151.4274 60.0020 32.0000 1.9823 1.9827 417.5448 417.6546 0.0165 -1.0000 -1.0000 4940607 1583013008.50 151.4274 60.0020 32.0000 1.9824 1.9829 417.4976 417.6078 0.0166 -1.0000 -1.0000 4940670 1583013008.60 151.4274 60.0020 32.0000 1.9826 1.9830 417.4480 417.5582 0.0165 -1.0000 -1.0000 4940732 1583013008.70 151.5280 60.0020 32.0000 1.9825 1.9829 417.4903 417.5997 0.0165 -1.0000 -1.0000 4940795 1583013008.80 151.5280 60.0020 32.0000 1.9824 1.9828 417.5951 417.7049 0.0165 -1.0000 -1.0000 4941029 1583013008.90 151.5280 60.0020 32.0000 1.9825 1.9829 417.5911 417.7016 0.0166 -1.0000 -1.0000 4941092 1583013009.00 151.5280 60.0020 32.0000 1.9828 1.9832 417.5002 417.6106 0.0165 -1.0000 -1.0000 4941154 1583013009.10 151.5280 60.0020 32.0000 1.9829 1.9833 417.6143 417.7240 0.0165 -1.0000 -1.0000 4941232 1583013009.20 151.5169 60.0020 32.0000 1.9823 1.9827 417.6973 417.8079 0.0166 -1.0000 -1.0000 4941295 1583013009.30 151.5114 60.0020 32.0000 1.9818 1.9823 417.5962 417.7071 0.0166 -1.0000 -1.0000 4941482 1583013009.40 151.5114 60.0020 32.0000 1.9827 1.9831 417.4303 417.5400 0.0166 -1.0000 -1.0000 4941545 1583013009.50 151.5114 60.0020 32.0000 1.9823 1.9828 417.3238 417.4343 0.0166 -1.0000 -1.0000 4941623 1583013009.60 151.5114 60.0020 32.0000 1.9816 1.9821 417.4173 417.5276 0.0166 -1.0000 -1.0000 4941685 1583013009.70 151.5114 60.0020 32.0000 1.9818 1.9822 417.4885 417.5992 0.0166 -1.0000 -1.0000 4941763 1583013009.80 151.5200 60.0013 32.0000 1.9821 1.9826 417.5308 417.6413 0.0166 -1.0000 -1.0000 4941826 1583013009.90 151.5200 60.0013 32.0000 1.9819 1.9824 417.3824 417.4923 0.0165 -1.0000 -1.0000 4941888 1583013010.00 151.5200 60.0013 32.0000 1.9823 1.9827 417.3273 417.4365 0.0165 -1.0000 -1.0000 4941951 1583013010.10 151.5200 60.0013 32.0000 1.9825 1.9829 417.4293 417.5395 0.0165 -1.0000 -1.0000 4942092 1583013010.20 151.5200 60.0013 32.0000 1.9817 1.9822 417.5444 417.6547 0.0166 -1.0000 -1.0000 4942154 1583013010.30 151.5200 60.0013 32.0000 1.9821 1.9825 417.5439 417.6545 0.0166 -1.0000 -1.0000 4942326 1583013010.40 151.5200 60.0013 32.0000 1.9823 1.9828 417.4957 417.6062 0.0166 -1.0000 -1.0000 4942404 1583013010.50 151.5641 60.0013 32.0000 1.9825 1.9829 417.4298 417.5403 0.0165 -1.0000 -1.0000 4942467 1583013010.60 151.5641 60.0013 32.0000 1.9819 1.9823 417.4917 417.6012 0.0165 -1.0000 -1.0000 4942529 1583013010.70 151.5641 60.0013 32.0000 1.9815 1.9819 417.6234 417.7334 0.0165 -1.0000 -1.0000 4942592 1583013010.80 151.5641 60.0013 32.0000 1.9816 1.9821 417.6269 417.7361 0.0164 -1.0000 -1.0000 4943326 1583013010.90 151.5641 60.0013 32.0000 1.9816 1.9820 417.5542 417.6639 0.0165 -1.0000 -1.0000 4943389 1583013011.00 151.4739 60.0013 32.0000 1.9822 1.9826 417.4585 417.5689 0.0166 -1.0000 -1.0000 4943451 1583013011.10 151.4739 60.0013 32.0000 1.9821 1.9826 417.3856 417.4953 0.0165 -1.0000 -1.0000 4943513 1583013011.20 151.4739 60.0013 32.0000 1.9823 1.9827 417.4374 417.5476 0.0165 -1.0000 -1.0000 4943576 1583013011.30 151.4739 60.0013 32.0000 1.9817 1.9821 417.5503 417.6600 0.0165 -1.0000 -1.0000 4943654 1583013011.40 151.4739 60.0013 32.0000 1.9816 1.9820 417.4581 417.5675 0.0164 -1.0000 -1.0000 4943717 1583013011.50 151.4739 60.0013 32.0000 1.9820 1.9824 417.2621 417.3712 0.0165 -1.0000 -1.0000 4943795 1583013011.60 151.4441 60.0013 32.0000 1.9821 1.9825 417.4531 417.5637 0.0166 -1.0000 -1.0000 4943857 1583013011.70 151.4298 60.0013 32.0000 1.9818 1.9823 417.5181 417.6284 0.0166 -1.0000 -1.0000 4943920 1583013011.80 151.4298 60.0013 32.0000 1.9814 1.9819 417.5868 417.6983 0.0168 -1.0000 -1.0000 4944029 1583013011.90 151.4298 60.0013 32.0000 1.9819 1.9823 417.4889 417.6001 0.0167 -1.0000 -1.0000 4944092 1583013012.00 151.4298 60.0013 32.0000 1.9821 1.9825 417.3742 417.4850 0.0167 -1.0000 -1.0000 4944154 1583013012.10 151.4298 60.0013 32.0000 1.9815 1.9819 417.3277 417.4390 0.0167 -1.0000 -1.0000 4944217 1583013012.20 151.4261 60.0013 32.0000 1.9814 1.9819 417.4654 417.5762 0.0167 -1.0000 -1.0000 4944279 1583013012.30 151.4261 60.0013 32.0000 1.9811 1.9815 417.6337 417.7442 0.0165 -1.0000 -1.0000 4944342 1583013012.40 151.4261 60.0013 32.0000 1.9824 1.9828 417.5166 417.6262 0.0165 -1.0000 -1.0000 4945013 1583013012.50 151.4261 60.0013 32.0000 1.9820 1.9824 417.4778 417.5890 0.0167 -1.0000 -1.0000 4945076 1583013012.60 151.4261 60.0013 32.0000 1.9818 1.9823 417.4880 417.5992 0.0166 -1.0000 -1.0000 4945139 1583013012.70 151.4261 60.0013 32.0000 1.9818 1.9823 417.5429 417.6532 0.0166 -1.0000 -1.0000 4945217 1583013012.80 151.4554 60.0013 32.0000 1.9816 1.9820 417.5978 417.7088 0.0167 -1.0000 -1.0000 4945279 1583013012.90 151.4618 60.0013 32.0000 1.9820 1.9824 417.5517 417.6619 0.0165 -1.0000 -1.0000 4945342 1583013013.00 151.4618 60.0013 32.0000 1.9821 1.9826 417.4483 417.5585 0.0167 -1.0000 -1.0000 4945420 1583013013.10 151.4618 60.0013 32.0000 1.9825 1.9829 417.3718 417.4822 0.0166 -1.0000 -1.0000 4945482 1583013013.20 151.4618 60.0013 32.0000 1.9829 1.9833 417.5508 417.6625 0.0167 -1.0000 -1.0000 4945545 1583013013.30 151.4618 60.0013 32.0000 1.9827 1.9831 417.6284 417.7385 0.0166 -1.0000 -1.0000 4945623 1583013013.40 151.5031 60.0013 32.0000 1.9817 1.9821 417.6110 417.7219 0.0166 -1.0000 -1.0000 4945826 1583013013.50 151.5031 60.0013 32.0000 1.9811 1.9816 417.5087 417.6199 0.0167 -1.0000 -1.0000 4945904 1583013013.60 151.5031 60.0013 32.0000 1.9822 1.9826 417.4350 417.5456 0.0166 -1.0000 -1.0000 4945967 1583013013.70 151.5031 60.0013 32.0000 1.9828 1.9832 417.4808 417.5918 0.0167 -1.0000 -1.0000 4946029 1583013013.80 151.5031 60.0013 32.0000 1.9814 1.9819 417.6265 417.7378 0.0167 -1.0000 -1.0000 4946107 1583013013.90 151.5031 60.0013 32.0000 1.9810 1.9815 417.6946 417.8043 0.0165 -1.0000 -1.0000 4946279 1583013014.00 151.4747 60.0013 32.0000 1.9820 1.9824 417.4665 417.5775 0.0167 -1.0000 -1.0000 4946342 1583013014.10 151.4747 60.0013 32.0000 1.9824 1.9828 417.6092 417.7204 0.0167 -1.0000 -1.0000 4946404 1583013014.20 151.4747 60.0013 32.0000 1.9807 1.9812 417.6497 417.7602 0.0165 -1.0000 -1.0000 4946482 1583013014.30 151.4747 60.0013 32.0000 1.9811 1.9815 417.7653 417.8770 0.0167 -1.0000 -1.0000 4946545 1583013014.40 151.4747 60.0013 32.0000 1.9821 1.9825 417.5654 417.6759 0.0166 -1.0000 -1.0000 4946623 1583013014.50 151.5335 60.0013 32.0000 1.9826 1.9830 417.4588 417.5694 0.0166 -1.0000 -1.0000 4946795 1583013014.60 151.5335 60.0013 32.0000 1.9822 1.9826 417.4751 417.5848 0.0165 -1.0000 -1.0000 4946857 1583013014.70 151.5335 60.0013 32.0000 1.9808 1.9813 417.5838 417.6945 0.0166 -1.0000 -1.0000 4946935 1583013014.80 151.5335 60.0013 32.0000 1.9813 1.9817 417.6912 417.8015 0.0166 -1.0000 -1.0000 4946998 1583013014.90 151.5335 60.0013 32.0000 1.9818 1.9822 417.4731 417.5833 0.0165 -1.0000 -1.0000 4947060 1583013015.00 151.5361 60.0015 32.0000 1.9818 1.9823 417.3310 417.4420 0.0167 -1.0000 -1.0000 4947498 1583013015.10 151.5439 60.0021 32.0000 1.9818 1.9822 417.4836 417.5944 0.0167 -1.0000 -1.0000 4947560 1583013015.20 151.5439 60.0021 32.0000 1.9810 1.9814 417.5412 417.6523 0.0167 -1.0000 -1.0000 4947623 1583013015.30 151.5439 60.0021 32.0000 1.9817 1.9822 417.5959 417.7071 0.0167 -1.0000 -1.0000 4947685 1583013015.40 151.5439 60.0021 32.0000 1.9819 1.9823 417.4678 417.5792 0.0167 -1.0000 -1.0000 4947763 1583013015.50 151.5439 60.0021 32.0000 1.9821 1.9826 417.4476 417.5580 0.0166 -1.0000 -1.0000 4947842 1583013015.60 151.5439 60.0021 32.0000 1.9818 1.9822 417.3707 417.4815 0.0167 -1.0000 -1.0000 4947904 1583013015.70 151.4870 60.0021 32.0000 1.9813 1.9818 417.4909 417.6003 0.0165 -1.0000 -1.0000 4947967 1583013015.80 151.4870 60.0021 32.0000 1.9820 1.9824 417.6027 417.7130 0.0167 -1.0000 -1.0000 4948029 1583013015.90 151.4870 60.0021 32.0000 1.9811 1.9815 417.5688 417.6798 0.0166 -1.0000 -1.0000 4948092 1583013016.00 151.4870 60.0021 32.0000 1.9815 1.9819 417.4333 417.5444 0.0167 -1.0000 -1.0000 4948154 1583013016.10 151.4870 60.0021 32.0000 1.9822 1.9826 417.5575 417.6677 0.0165 -1.0000 -1.0000 4948232 1583013016.20 151.4870 60.0021 32.0000 1.9821 1.9825 417.5745 417.6846 0.0166 -1.0000 -1.0000 4948295 1583013016.30 151.4870 60.0021 32.0000 1.9814 1.9818 417.5848 417.6955 0.0166 -1.0000 -1.0000 4948357 1583013016.40 151.4780 60.0021 32.0000 1.9815 1.9820 417.5989 417.7093 0.0166 -1.0000 -1.0000 4948435 1583013016.50 151.4780 60.0021 32.0000 1.9820 1.9825 417.3973 417.5082 0.0166 -1.0000 -1.0000 4948513 1583013016.60 151.4780 60.0021 32.0000 1.9821 1.9826 417.3121 417.4222 0.0166 -1.0000 -1.0000 4948576 1583013016.70 151.4731 60.0021 32.0000 1.9824 1.9828 417.4235 417.5339 0.0166 -1.0000 -1.0000 4948638 1583013016.80 151.4377 60.0021 32.0000 1.9817 1.9822 417.5417 417.6513 0.0165 -1.0000 -1.0000 4948701 1583013016.90 151.4377 60.0021 32.0000 1.9812 1.9816 417.6341 417.7442 0.0166 -1.0000 -1.0000 4948763 1583013017.00 151.4377 60.0021 32.0000 1.9821 1.9825 417.6625 417.7731 0.0166 -1.0000 -1.0000 4949560 1583013017.10 151.4377 60.0021 32.0000 1.9821 1.9826 417.5181 417.6286 0.0166 -1.0000 -1.0000 4949701 1583013017.20 151.4377 60.0021 32.0000 1.9822 1.9826 417.4257 417.5359 0.0166 -1.0000 -1.0000 4949857 1583013017.30 151.4377 60.0021 32.0000 1.9822 1.9826 417.5413 417.6522 0.0167 -1.0000 -1.0000 4949920 1583013017.40 151.4260 60.0021 32.0000 1.9816 1.9820 417.6091 417.7203 0.0167 -1.0000 -1.0000 4949982 1583013017.50 151.4260 60.0021 32.0000 1.9821 1.9825 417.6338 417.7443 0.0166 -1.0000 -1.0000 4950060 1583013017.60 151.4260 60.0021 32.0000 1.9825 1.9829 417.5150 417.6252 0.0165 -1.0000 -1.0000 4950123 1583013017.70 151.4260 60.0021 32.0000 1.9821 1.9826 417.4691 417.5789 0.0165 -1.0000 -1.0000 4950185 1583013017.80 151.4260 60.0021 32.0000 1.9824 1.9828 417.3553 417.4653 0.0165 -1.0000 -1.0000 4950263 1583013017.90 151.4336 60.0021 32.0000 1.9820 1.9825 417.4253 417.5356 0.0167 -1.0000 -1.0000 4950326 1583013018.00 151.4981 60.0021 32.0000 1.9816 1.9820 417.6123 417.7235 0.0167 -1.0000 -1.0000 4950388 1583013018.10 151.4981 60.0021 32.0000 1.9817 1.9821 417.6228 417.7330 0.0166 -1.0000 -1.0000 4950826 1583013018.20 151.4981 60.0021 32.0000 1.9818 1.9822 417.5767 417.6875 0.0166 -1.0000 -1.0000 4950889 1583013018.30 151.4981 60.0021 32.0000 1.9827 1.9831 417.4626 417.5730 0.0166 -1.0000 -1.0000 4950951 1583013018.40 151.4981 60.0021 32.0000 1.9823 1.9827 417.4762 417.5869 0.0167 -1.0000 -1.0000 4951029 1583013018.50 151.5132 60.0021 32.0000 1.9822 1.9826 417.6044 417.7155 0.0167 -1.0000 -1.0000 4951092 1583013018.60 151.5132 60.0021 32.0000 1.9813 1.9817 417.6914 417.8023 0.0166 -1.0000 -1.0000 4951154 1583013018.70 151.5132 60.0021 32.0000 1.9816 1.9820 417.6399 417.7514 0.0168 -1.0000 -1.0000 4951217 1583013018.80 151.5132 60.0021 32.0000 1.9824 1.9828 417.3772 417.4875 0.0166 -1.0000 -1.0000 4951279 1583013018.90 151.5132 60.0021 32.0000 1.9821 1.9825 417.4072 417.5175 0.0166 -1.0000 -1.0000 4951342 1583013019.00 151.5145 60.0021 32.0000 1.9819 1.9823 417.4452 417.5564 0.0168 -1.0000 -1.0000 4951420 1583013019.10 151.5546 60.0021 32.0000 1.9815 1.9820 417.5743 417.6841 0.0166 -1.0000 -1.0000 4951513 1583013019.20 151.5546 60.0021 32.0000 1.9820 1.9825 417.5525 417.6639 0.0167 -1.0000 -1.0000 4951576 1583013019.30 151.5546 60.0021 32.0000 1.9814 1.9819 417.4594 417.5702 0.0167 -1.0000 -1.0000 4951654 1583013019.40 151.5546 60.0021 32.0000 1.9824 1.9828 417.3286 417.4391 0.0166 -1.0000 -1.0000 4951717 1583013019.50 151.5546 60.0021 32.0000 1.9823 1.9828 417.4496 417.5608 0.0167 -1.0000 -1.0000 4951779 1583013019.60 151.5546 60.0021 32.0000 1.9814 1.9818 417.5933 417.7043 0.0167 -1.0000 -1.0000 4952013 1583013019.70 151.5554 60.0024 32.0000 1.9816 1.9821 417.5449 417.6556 0.0166 -1.0000 -1.0000 4952076 1583013019.80 151.5554 60.0024 32.0000 1.9826 1.9831 417.5052 417.6180 0.0169 -1.0000 -1.0000 4952138 1583013019.90 151.5554 60.0024 32.0000 1.9823 1.9828 417.4251 417.5361 0.0166 -1.0000 -1.0000 4952201 1583013020.00 151.5554 60.0024 32.0000 1.9822 1.9827 417.5209 417.6310 0.0166 -1.0000 -1.0000 4952263 1583013020.10 151.5554 60.0024 32.0000 1.9817 1.9822 417.5371 417.6475 0.0166 -1.0000 -1.0000 4952342 1583013020.20 151.5554 60.0024 32.0000 1.9815 1.9819 417.5704 417.6816 0.0166 -1.0000 -1.0000 4952404 1583013020.30 151.4873 60.0024 32.0000 1.9811 1.9815 417.5126 417.6224 0.0165 -1.0000 -1.0000 4952467 1583013020.40 151.4840 60.0024 32.0000 1.9819 1.9824 417.4298 417.5400 0.0166 -1.0000 -1.0000 4952545 1583013020.50 151.4840 60.0024 32.0000 1.9828 1.9832 417.3618 417.4723 0.0166 -1.0000 -1.0000 4952638 1583013020.60 151.4840 60.0024 32.0000 1.9817 1.9821 417.4537 417.5640 0.0166 -1.0000 -1.0000 4952701 1583013020.70 151.4840 60.0024 32.0000 1.9814 1.9818 417.5033 417.6134 0.0165 -1.0000 -1.0000 4952795 1583013020.80 151.4864 60.0024 32.0000 1.9821 1.9825 417.4680 417.5794 0.0168 -1.0000 -1.0000 4952857 1583013020.90 151.4958 60.0024 32.0000 1.9821 1.9826 417.4179 417.5299 0.0168 -1.0000 -1.0000 4952935 1583013021.00 151.4958 60.0024 32.0000 1.9828 1.9832 417.4494 417.5604 0.0166 -1.0000 -1.0000 4952998 1583013021.10 151.4958 60.0024 32.0000 1.9817 1.9821 417.5741 417.6852 0.0167 -1.0000 -1.0000 4953060 1583013021.20 151.4958 60.0024 32.0000 1.9814 1.9818 417.5144 417.6247 0.0165 -1.0000 -1.0000 4953295 1583013021.30 151.4958 60.0024 32.0000 1.9814 1.9818 417.6037 417.7134 0.0166 -1.0000 -1.0000 4953357 1583013021.40 151.4903 60.0024 32.0000 1.9823 1.9828 417.5520 417.6631 0.0167 -1.0000 -1.0000 4953420 1583013021.50 151.3901 60.0024 32.0000 1.9827 1.9831 417.3271 417.4378 0.0166 -1.0000 -1.0000 4953498 1583013021.60 151.3901 60.0024 32.0000 1.9831 1.9836 417.3532 417.4632 0.0165 -1.0000 -1.0000 4953560 1583013021.70 151.3901 60.0024 32.0000 1.9816 1.9820 417.4490 417.5583 0.0165 -1.0000 -1.0000 4953795 1583013021.80 151.3901 60.0024 32.0000 1.9822 1.9827 417.4444 417.5541 0.0165 -1.0000 -1.0000 4953857 1583013021.90 151.3901 60.0024 32.0000 1.9826 1.9830 417.5888 417.6986 0.0165 -1.0000 -1.0000 4953920 1583013022.00 151.3901 60.0024 32.0000 1.9827 1.9832 417.4670 417.5771 0.0166 -1.0000 -1.0000 4953982 1583013022.10 151.3901 60.0024 32.0000 1.9839 1.9843 417.4069 417.5173 0.0166 -1.0000 -1.0000 4954060 1583013022.20 151.4844 60.0024 32.0000 1.9828 1.9832 417.4847 417.5942 0.0165 -1.0000 -1.0000 4954295 1583013022.30 151.4844 60.0024 32.0000 1.9818 1.9822 417.5977 417.7078 0.0165 -1.0000 -1.0000 4954357 1583013022.40 151.4844 60.0024 32.0000 1.9815 1.9820 417.6363 417.7463 0.0166 -1.0000 -1.0000 4954435 1583013022.50 151.4836 60.0024 32.0000 1.9830 1.9834 417.5816 417.6917 0.0165 -1.0000 -1.0000 4954498 1583013022.60 151.4779 60.0024 32.0000 1.9831 1.9836 417.5275 417.6375 0.0166 -1.0000 -1.0000 4954560 1583013022.70 151.4779 60.0024 32.0000 1.9827 1.9831 417.4256 417.5368 0.0168 -1.0000 -1.0000 4954795 1583013022.80 151.4779 60.0024 32.0000 1.9819 1.9823 417.3636 417.4727 0.0164 -1.0000 -1.0000 4954857 1583013022.90 151.4779 60.0024 32.0000 1.9817 1.9821 417.4995 417.6097 0.0165 -1.0000 -1.0000 4954920 1583013023.00 151.4779 60.0024 32.0000 1.9826 1.9830 417.5438 417.6538 0.0166 -1.0000 -1.0000 4954998 1583013023.10 151.5065 60.0024 32.0000 1.9829 1.9833 417.4338 417.5436 0.0165 -1.0000 -1.0000 4955060 1583013023.20 151.5065 60.0024 32.0000 1.9828 1.9833 417.4495 417.5592 0.0165 -1.0000 -1.0000 4955123 1583013023.30 151.5065 60.0024 32.0000 1.9833 1.9837 417.4399 417.5501 0.0167 -1.0000 -1.0000 4955529 1583013023.40 151.5065 60.0024 32.0000 1.9817 1.9822 417.5328 417.6432 0.0166 -1.0000 -1.0000 4955576 1583013023.50 151.5065 60.0024 32.0000 1.9814 1.9819 417.6287 417.7382 0.0165 -1.0000 -1.0000 4955654 1583013023.60 151.5065 60.0024 32.0000 1.9821 1.9826 417.5891 417.7004 0.0167 -1.0000 -1.0000 4955717 1583013023.70 151.5724 60.0024 32.0000 1.9827 1.9831 417.5244 417.6348 0.0166 -1.0000 -1.0000 4955982 1583013023.80 151.5724 60.0024 32.0000 1.9824 1.9828 417.4833 417.5935 0.0166 -1.0000 -1.0000 4956045 1583013023.90 151.5724 60.0024 32.0000 1.9819 1.9823 417.5213 417.6309 0.0165 -1.0000 -1.0000 4956107 1583013024.00 151.5724 60.0024 32.0000 1.9819 1.9823 417.6436 417.7534 0.0164 -1.0000 -1.0000 4956170 1583013024.10 151.5724 60.0024 32.0000 1.9814 1.9818 417.6347 417.7449 0.0166 -1.0000 -1.0000 4956248 1583013024.20 151.5709 60.0024 32.0000 1.9817 1.9821 417.3967 417.5077 0.0167 -1.0000 -1.0000 4956310 1583013024.30 151.5548 60.0024 32.0000 1.9828 1.9832 417.4393 417.5500 0.0166 -1.0000 -1.0000 4956545 1583013024.40 151.5548 60.0024 32.0000 1.9821 1.9826 417.4283 417.5387 0.0166 -1.0000 -1.0000 4956607 1583013024.50 151.5548 60.0024 32.0000 1.9815 1.9819 417.4934 417.6037 0.0166 -1.0000 -1.0000 4956670 1583013024.60 151.5548 60.0024 32.0000 1.9813 1.9818 417.6236 417.7350 0.0168 -1.0000 -1.0000 4956732 1583013024.70 151.5548 60.0024 32.0000 1.9817 1.9821 417.5650 417.6761 0.0167 -1.0000 -1.0000 4956826 1583013024.80 151.5548 60.0024 32.0000 1.9807 1.9811 417.4410 417.5507 0.0166 -1.0000 -1.0000 4956998 1583013024.90 151.5548 60.0024 32.0000 1.9828 1.9832 417.4669 417.5785 0.0166 -1.0000 -1.0000 4957060 1583013025.00 151.4965 60.0024 32.0000 1.9826 1.9831 417.4743 417.5845 0.0167 -1.0000 -1.0000 4957139 1583013025.10 151.4965 60.0024 32.0000 1.9821 1.9825 417.5496 417.6607 0.0167 -1.0000 -1.0000 4957201 1583013025.20 151.4965 60.0024 32.0000 1.9820 1.9824 417.5155 417.6264 0.0167 -1.0000 -1.0000 4957263 1583013025.30 151.5068 60.0024 32.0000 1.9811 1.9815 417.5380 417.6488 0.0166 -1.0000 -1.0000 4957513 1583013025.40 151.5166 60.0024 32.0000 1.9825 1.9830 417.4063 417.5166 0.0166 -1.0000 -1.0000 4957576 1583013025.50 151.5166 60.0024 32.0000 1.9825 1.9830 417.3813 417.4915 0.0166 -1.0000 -1.0000 4957654 1583013025.60 151.5166 60.0024 32.0000 1.9825 1.9829 417.4930 417.6041 0.0167 -1.0000 -1.0000 4957717 1583013025.70 151.5166 60.0024 32.0000 1.9812 1.9816 417.6197 417.7307 0.0167 -1.0000 -1.0000 4957779 1583013025.80 151.5166 60.0024 32.0000 1.9824 1.9829 417.6317 417.7431 0.0167 -1.0000 -1.0000 4958279 1583013025.90 151.3918 60.0024 32.0000 1.9814 1.9819 417.4913 417.6022 0.0167 -1.0000 -1.0000 4958342 1583013026.00 151.3918 60.0024 32.0000 1.9826 1.9831 417.4518 417.5628 0.0167 -1.0000 -1.0000 4958404 1583013026.10 151.3918 60.0024 32.0000 1.9822 1.9827 417.4879 417.5986 0.0166 -1.0000 -1.0000 4958482 1583013026.20 151.3918 60.0024 32.0000 1.9807 1.9812 417.5208 417.6307 0.0166 -1.0000 -1.0000 4958545 1583013026.30 151.3918 60.0024 32.0000 1.9806 1.9810 417.5971 417.7079 0.0166 -1.0000 -1.0000 4958779 1583013026.40 151.3918 60.0024 32.0000 1.9815 1.9819 417.6080 417.7189 0.0168 -1.0000 -1.0000 4958857 1583013026.50 151.4362 60.0024 32.0000 1.9819 1.9824 417.4191 417.5299 0.0166 -1.0000 -1.0000 4958920 1583013026.60 151.4362 60.0024 32.0000 1.9821 1.9825 417.4486 417.5590 0.0166 -1.0000 -1.0000 4958982 1583013026.70 151.4362 60.0024 32.0000 1.9815 1.9820 417.5170 417.6277 0.0166 -1.0000 -1.0000 4959248 1583013026.80 151.4362 60.0024 32.0000 1.9817 1.9821 417.5882 417.6988 0.0166 -1.0000 -1.0000 4959310 1583013026.90 151.4362 60.0024 32.0000 1.9819 1.9823 417.5530 417.6637 0.0166 -1.0000 -1.0000 4959373 1583013027.00 151.4362 60.0024 32.0000 1.9824 1.9828 417.3940 417.5046 0.0167 -1.0000 -1.0000 4959451 1583013027.10 151.4362 60.0024 32.0000 1.9817 1.9821 417.4607 417.5716 0.0166 -1.0000 -1.0000 4959513 1583013027.20 151.4362 60.0024 32.0000 1.9819 1.9823 417.4612 417.5728 0.0168 -1.0000 -1.0000 4959576 1583013027.30 151.4362 60.0024 32.0000 1.9812 1.9816 417.6153 417.7262 0.0167 -1.0000 -1.0000 4959638 1583013027.40 151.4362 60.0024 32.0000 1.9825 1.9829 417.5352 417.6457 0.0165 -1.0000 -1.0000 4959701 1583013027.50 151.4362 60.0024 32.0000 1.9820 1.9824 417.3943 417.5046 0.0167 -1.0000 -1.0000 4959779 1583013027.60 151.4935 60.0024 32.0000 1.9821 1.9825 417.3392 417.4497 0.0166 -1.0000 -1.0000 4959842 1583013027.70 151.4935 60.0024 32.0000 1.9812 1.9817 417.5433 417.6543 0.0166 -1.0000 -1.0000 4959904 1583013027.80 151.4935 60.0024 32.0000 1.9814 1.9818 417.5897 417.7000 0.0166 -1.0000 -1.0000 4959982 1583013027.90 151.4935 60.0024 32.0000 1.9816 1.9820 417.5585 417.6700 0.0168 -1.0000 -1.0000 5000045 1583013028.00 151.4935 60.0024 32.0000 1.9820 1.9825 417.5950 417.7061 0.0167 -1.0000 -1.0000 5000107 1583013028.10 151.5387 60.0024 32.0000 1.9820 1.9824 417.4680 417.5780 0.0165 -1.0000 -1.0000 5000170 1583013028.20 151.5521 60.0024 32.0000 1.9820 1.9824 417.3918 417.5015 0.0165 -1.0000 -1.0000 5000248 1583013028.30 151.5521 60.0024 32.0000 1.9825 1.9830 417.4514 417.5619 0.0166 -1.0000 -1.0000 5000310 1583013028.40 151.5521 60.0024 32.0000 1.9819 1.9823 417.5185 417.6293 0.0166 -1.0000 -1.0000 5000545 1583013028.50 151.5521 60.0024 32.0000 1.9816 1.9820 417.6344 417.7443 0.0165 -1.0000 -1.0000 5000607 1583013028.60 151.5521 60.0024 32.0000 1.9820 1.9824 417.5747 417.6867 0.0168 -1.0000 -1.0000 5000670 1583013028.70 151.5482 60.0024 32.0000 1.9818 1.9822 417.4355 417.5457 0.0165 -1.0000 -1.0000 5000732 1583013028.80 151.5482 60.0024 32.0000 1.9822 1.9827 417.5146 417.6245 0.0165 -1.0000 -1.0000 5000810 1583013028.90 151.5482 60.0024 32.0000 1.9818 1.9822 417.5302 417.6407 0.0166 -1.0000 -1.0000 5001092 1583013029.00 151.5482 60.0024 32.0000 1.9816 1.9820 417.5540 417.6633 0.0165 -1.0000 -1.0000 5001154 1583013029.10 151.5482 60.0024 32.0000 1.9818 1.9823 417.5396 417.6496 0.0165 -1.0000 -1.0000 5001217 1583013029.20 151.5426 60.0024 32.0000 1.9826 1.9830 417.3917 417.5028 0.0168 -1.0000 -1.0000 5001279 1583013029.30 151.5035 60.0024 32.0000 1.9821 1.9825 417.4541 417.5662 0.0168 -1.0000 -1.0000 5001357 1583013029.40 151.5035 60.0024 32.0000 1.9821 1.9825 417.4137 417.5243 0.0166 -1.0000 -1.0000 5001529 1583013029.50 151.5035 60.0024 32.0000 1.9815 1.9819 417.5311 417.6412 0.0165 -1.0000 -1.0000 5001607 1583013029.60 151.5035 60.0024 32.0000 1.9811 1.9815 417.5497 417.6608 0.0167 -1.0000 -1.0000 5001670 1583013029.70 151.5035 60.0024 32.0000 1.9822 1.9826 417.4953 417.6058 0.0165 -1.0000 -1.0000 5001732 1583013029.80 151.5035 60.0024 32.0000 1.9820 1.9824 417.4384 417.5476 0.0164 -1.0000 -1.0000 5001810 1583013029.90 151.5035 60.0024 32.0000 1.9818 1.9822 417.3776 417.4875 0.0165 -1.0000 -1.0000 5001873 1583013030.00 151.5035 60.0024 32.0000 1.9810 1.9814 417.5848 417.6955 0.0166 -1.0000 -1.0000 5002045 1583013030.10 151.5035 60.0024 32.0000 1.9811 1.9816 417.5495 417.6600 0.0166 -1.0000 -1.0000 5002123 1583013030.20 151.4531 60.0021 32.0000 1.9823 1.9827 417.5557 417.6667 0.0167 -1.0000 -1.0000 5002185 1583013030.30 151.4524 60.0021 32.0000 1.9825 1.9829 417.4334 417.5440 0.0167 -1.0000 -1.0000 5002248 1583013030.40 151.4178 60.0021 32.0000 1.9819 1.9823 417.3879 417.4993 0.0167 -1.0000 -1.0000 5002310 1583013030.50 151.4178 60.0021 32.0000 1.9817 1.9821 417.5581 417.6683 0.0165 -1.0000 -1.0000 5002560 1583013030.60 151.4178 60.0021 32.0000 1.9815 1.9820 417.6003 417.7102 0.0165 -1.0000 -1.0000 5002607 1583013030.70 151.4178 60.0021 32.0000 1.9821 1.9825 417.5312 417.6408 0.0165 -1.0000 -1.0000 5002685 1583013030.80 151.4178 60.0021 32.0000 1.9819 1.9823 417.3931 417.5038 0.0166 -1.0000 -1.0000 5002748 1583013030.90 151.4530 60.0021 32.0000 1.9826 1.9830 417.4591 417.5695 0.0166 -1.0000 -1.0000 5002826 1583013031.00 151.4551 60.0021 32.0000 1.9817 1.9822 417.5117 417.6208 0.0165 -1.0000 -1.0000 5003045 1583013031.10 151.4551 60.0021 32.0000 1.9817 1.9822 417.5748 417.6853 0.0166 -1.0000 -1.0000 5003107 1583013031.20 151.4551 60.0021 32.0000 1.9819 1.9824 417.5340 417.6450 0.0167 -1.0000 -1.0000 5003170 1583013031.30 151.4551 60.0021 32.0000 1.9829 1.9834 417.3680 417.4787 0.0166 -1.0000 -1.0000 5003248 1583013031.40 151.4551 60.0021 32.0000 1.9825 1.9830 417.4568 417.5668 0.0164 -1.0000 -1.0000 5003310 1583013031.50 151.5420 60.0021 32.0000 1.9819 1.9824 417.6232 417.7330 0.0164 -1.0000 -1.0000 5003795 1583013031.60 151.5568 60.0021 32.0000 1.9814 1.9819 417.6876 417.7978 0.0166 -1.0000 -1.0000 5003857 1583013031.70 151.5568 60.0021 32.0000 1.9817 1.9821 417.6571 417.7686 0.0167 -1.0000 -1.0000 5003920 1583013031.80 151.5568 60.0021 32.0000 1.9819 1.9824 417.6231 417.7336 0.0166 -1.0000 -1.0000 5003998 1583013031.90 151.5568 60.0021 32.0000 1.9827 1.9831 417.5660 417.6771 0.0167 -1.0000 -1.0000 5004060 1583013032.00 151.5591 60.0021 32.0000 1.9825 1.9830 417.4071 417.5176 0.0167 -1.0000 -1.0000 5004295 1583013032.10 151.5676 60.0021 32.0000 1.9827 1.9832 417.4471 417.5585 0.0167 -1.0000 -1.0000 5004357 1583013032.20 151.5676 60.0021 32.0000 1.9824 1.9829 417.5382 417.6481 0.0165 -1.0000 -1.0000 5004420 1583013032.30 151.5676 60.0021 32.0000 1.9818 1.9822 417.5679 417.6784 0.0166 -1.0000 -1.0000 5004498 1583013032.40 151.5676 60.0021 32.0000 1.9818 1.9822 417.3930 417.5032 0.0166 -1.0000 -1.0000 5004576 1583013032.50 151.5676 60.0021 32.0000 1.9818 1.9822 417.4038 417.5142 0.0166 -1.0000 -1.0000 5004810 1583013032.60 151.5676 60.0021 32.0000 1.9824 1.9828 417.5345 417.6447 0.0165 -1.0000 -1.0000 5004873 1583013032.70 151.5676 60.0021 32.0000 1.9811 1.9815 417.6105 417.7212 0.0167 -1.0000 -1.0000 5004935 1583013032.80 151.5676 60.0021 32.0000 1.9812 1.9816 417.6419 417.7520 0.0166 -1.0000 -1.0000 5004998 1583013032.90 151.5676 60.0021 32.0000 1.9820 1.9824 417.4817 417.5921 0.0166 -1.0000 -1.0000 5005060 1583013033.00 151.5164 60.0021 32.0000 1.9817 1.9822 417.3943 417.5051 0.0167 -1.0000 -1.0000 5005310 1583013033.10 151.5263 60.0021 32.0000 1.9816 1.9820 417.5567 417.6672 0.0165 -1.0000 -1.0000 5005373 1583013033.20 151.5297 60.0021 32.0000 1.9806 1.9810 417.4723 417.5817 0.0165 -1.0000 -1.0000 5005435 1583013033.30 151.5297 60.0021 32.0000 1.9810 1.9814 417.6044 417.7147 0.0165 -1.0000 -1.0000 5005513 1583013033.40 151.5297 60.0021 32.0000 1.9820 1.9824 417.6538 417.7635 0.0165 -1.0000 -1.0000 5005576 1583013033.50 151.5297 60.0021 32.0000 1.9819 1.9823 417.4173 417.5268 0.0165 -1.0000 -1.0000 5005763 1583013033.60 151.5297 60.0021 32.0000 1.9815 1.9819 417.4448 417.5553 0.0166 -1.0000 -1.0000 5005826 1583013033.70 151.4319 60.0021 32.0000 1.9817 1.9821 417.5633 417.6732 0.0165 -1.0000 -1.0000 5005888 1583013033.80 151.4319 60.0021 32.0000 1.9816 1.9820 417.6119 417.7228 0.0166 -1.0000 -1.0000 5005951 1583013033.90 151.4319 60.0021 32.0000 1.9810 1.9814 417.5130 417.6232 0.0167 -1.0000 -1.0000 5006013 1583013034.00 151.4319 60.0021 32.0000 1.9821 1.9825 417.4655 417.5767 0.0167 -1.0000 -1.0000 5006076 1583013034.10 151.4319 60.0021 32.0000 1.9822 1.9827 417.3776 417.4881 0.0166 -1.0000 -1.0000 5006795 1583013034.20 151.4319 60.0021 32.0000 1.9815 1.9820 417.4166 417.5276 0.0167 -1.0000 -1.0000 5006857 1583013034.30 151.4596 60.0021 32.0000 1.9816 1.9820 417.6264 417.7362 0.0164 -1.0000 -1.0000 5006982 1583013034.40 151.4596 60.0021 32.0000 1.9818 1.9823 417.5807 417.6904 0.0165 -1.0000 -1.0000 5007092 1583013034.50 151.4596 60.0021 32.0000 1.9823 1.9828 417.6936 417.8045 0.0167 -1.0000 -1.0000 5007154 1583013034.60 151.4596 60.0021 32.0000 1.9821 1.9825 417.4924 417.6031 0.0166 -1.0000 -1.0000 5007217 1583013034.70 151.4596 60.0021 32.0000 1.9824 1.9828 417.4349 417.5449 0.0165 -1.0000 -1.0000 5007279 1583013034.80 151.3993 60.0023 32.0000 1.9816 1.9821 417.4558 417.5660 0.0166 -1.0000 -1.0000 5007342 1583013034.90 151.3989 60.0023 32.0000 1.9822 1.9826 417.6778 417.7879 0.0165 -1.0000 -1.0000 5007404 1583013035.00 151.3989 60.0023 32.0000 1.9826 1.9830 417.5145 417.6248 0.0166 -1.0000 -1.0000 5007482 1583013035.10 151.3989 60.0023 32.0000 1.9823 1.9828 417.4153 417.5261 0.0167 -1.0000 -1.0000 5007545 1583013035.20 151.3989 60.0023 32.0000 1.9824 1.9828 417.4209 417.5315 0.0167 -1.0000 -1.0000 5007607 1583013035.30 151.3989 60.0023 32.0000 1.9826 1.9830 417.4877 417.5990 0.0167 -1.0000 -1.0000 5007670 1583013035.40 151.3989 60.0023 32.0000 1.9820 1.9824 417.5557 417.6662 0.0166 -1.0000 -1.0000 5007732 1583013035.50 151.3989 60.0023 32.0000 1.9819 1.9823 417.6244 417.7348 0.0166 -1.0000 -1.0000 5007810 1583013035.60 151.3989 60.0023 32.0000 1.9821 1.9826 417.4323 417.5428 0.0166 -1.0000 -1.0000 5008045 1583013035.70 151.3989 60.0023 32.0000 1.9823 1.9828 417.4517 417.5616 0.0166 -1.0000 -1.0000 5008107 1583013035.80 151.3989 60.0023 32.0000 1.9816 1.9821 417.5722 417.6826 0.0166 -1.0000 -1.0000 5008185 1583013035.90 151.5311 60.0023 32.0000 1.9815 1.9819 417.7491 417.8609 0.0168 -1.0000 -1.0000 5008248 1583013036.00 151.5448 60.0023 32.0000 1.9821 1.9825 417.6167 417.7282 0.0167 -1.0000 -1.0000 5008310 1583013036.10 151.5708 60.0023 32.0000 1.9829 1.9834 417.5321 417.6418 0.0164 -1.0000 -1.0000 5008388 1583013036.20 151.5708 60.0023 32.0000 1.9819 1.9823 417.3910 417.5010 0.0166 -1.0000 -1.0000 5008451 1583013036.30 151.5708 60.0023 32.0000 1.9819 1.9823 417.4350 417.5450 0.0165 -1.0000 -1.0000 5008513 1583013036.40 151.5708 60.0023 32.0000 1.9813 1.9817 417.5823 417.6924 0.0166 -1.0000 -1.0000 5008592 1583013036.50 151.5708 60.0023 32.0000 1.9814 1.9818 417.6794 417.7899 0.0166 -1.0000 -1.0000 5008654 1583013036.60 151.5708 60.0023 32.0000 1.9818 1.9823 417.5678 417.6779 0.0166 -1.0000 -1.0000 5008779 1583013036.70 151.5708 60.0023 32.0000 1.9821 1.9825 417.4498 417.5596 0.0165 -1.0000 -1.0000 5008857 1583013036.80 151.5708 60.0023 32.0000 1.9825 1.9829 417.4456 417.5557 0.0166 -1.0000 -1.0000 5008920 1583013036.90 151.5708 60.0023 32.0000 1.9820 1.9824 417.4338 417.5443 0.0166 -1.0000 -1.0000 5008982 1583013037.00 151.5606 60.0023 32.0000 1.9810 1.9814 417.6922 417.8018 0.0165 -1.0000 -1.0000 5009060 1583013037.10 151.4867 60.0023 32.0000 1.9818 1.9822 417.5642 417.6749 0.0166 -1.0000 -1.0000 5009295 1583013037.20 151.4867 60.0023 32.0000 1.9819 1.9824 417.4762 417.5861 0.0166 -1.0000 -1.0000 5009342 1583013037.30 151.4867 60.0023 32.0000 1.9821 1.9825 417.4302 417.5410 0.0166 -1.0000 -1.0000 5009420 1583013037.40 151.4867 60.0023 32.0000 1.9813 1.9817 417.5145 417.6244 0.0166 -1.0000 -1.0000 5009482 1583013037.50 151.4867 60.0023 32.0000 1.9814 1.9818 417.5681 417.6790 0.0167 -1.0000 -1.0000 5009560 1583013037.60 151.4867 60.0023 32.0000 1.9810 1.9814 417.6102 417.7204 0.0165 -1.0000 -1.0000 5009623 1583013037.70 151.4867 60.0023 32.0000 1.9816 1.9820 417.6517 417.7617 0.0165 -1.0000 -1.0000 5009763 1583013037.80 151.4867 60.0023 32.0000 1.9823 1.9828 417.5442 417.6543 0.0165 -1.0000 -1.0000 5009842 1583013037.90 151.4867 60.0023 32.0000 1.9819 1.9823 417.4749 417.5845 0.0164 -1.0000 -1.0000 5010029 1583013038.00 151.4867 60.0023 32.0000 1.9824 1.9828 417.4131 417.5228 0.0166 -1.0000 -1.0000 5010092 1583013038.10 151.4867 60.0023 32.0000 1.9816 1.9821 417.4673 417.5778 0.0166 -1.0000 -1.0000 5010154 1583013038.20 151.4594 60.0023 32.0000 1.9812 1.9817 417.6132 417.7235 0.0166 -1.0000 -1.0000 5011045 1583013038.30 151.4497 60.0023 32.0000 1.9823 1.9827 417.5226 417.6322 0.0165 -1.0000 -1.0000 5011107 1583013038.40 151.4497 60.0023 32.0000 1.9825 1.9829 417.4973 417.6079 0.0164 -1.0000 -1.0000 5011185 1583013038.50 151.4497 60.0023 32.0000 1.9822 1.9827 417.5376 417.6479 0.0166 -1.0000 -1.0000 5011248 1583013038.60 151.4497 60.0023 32.0000 1.9811 1.9815 417.7543 417.8645 0.0165 -1.0000 -1.0000 5011310 1583013038.70 151.4497 60.0023 32.0000 1.9800 1.9804 417.6934 417.8037 0.0166 -1.0000 -1.0000 5011373 1583013038.80 151.4346 60.0023 32.0000 1.9817 1.9821 417.6138 417.7252 0.0168 -1.0000 -1.0000 5011435 1583013038.90 151.4285 60.0023 32.0000 1.9829 1.9834 417.5430 417.6538 0.0167 -1.0000 -1.0000 5011498 1583013039.00 151.4285 60.0023 32.0000 1.9824 1.9828 417.4816 417.5926 0.0166 -1.0000 -1.0000 5011576 1583013039.10 151.4285 60.0023 32.0000 1.9822 1.9826 417.5321 417.6422 0.0166 -1.0000 -1.0000 5011639 1583013039.20 151.4285 60.0023 32.0000 1.9819 1.9823 417.7065 417.8155 0.0164 -1.0000 -1.0000 5011701 1583013039.30 151.4285 60.0023 32.0000 1.9815 1.9819 417.6402 417.7499 0.0165 -1.0000 -1.0000 5011795 1583013039.40 151.4285 60.0023 32.0000 1.9828 1.9832 417.5396 417.6502 0.0166 -1.0000 -1.0000 5011842 1583013039.50 151.4285 60.0023 32.0000 1.9824 1.9829 417.3968 417.5075 0.0166 -1.0000 -1.0000 5011920 1583013039.60 151.4587 60.0023 32.0000 1.9825 1.9830 417.4779 417.5886 0.0166 -1.0000 -1.0000 5011982 1583013039.70 151.4829 60.0023 32.0000 1.9814 1.9818 417.5774 417.6877 0.0165 -1.0000 -1.0000 5012045 1583013039.80 151.4829 60.0023 32.0000 1.9815 1.9819 417.6868 417.7970 0.0166 -1.0000 -1.0000 5012123 1583013039.90 151.4713 60.0027 32.0000 1.9815 1.9820 417.7477 417.8582 0.0166 -1.0000 -1.0000 5012185 1583013040.00 151.4713 60.0027 32.0000 1.9835 1.9840 417.5460 417.6571 0.0167 -1.0000 -1.0000 5012263 1583013040.10 151.4713 60.0027 32.0000 1.9822 1.9827 417.4627 417.5743 0.0168 -1.0000 -1.0000 5012326 1583013040.20 151.4713 60.0027 32.0000 1.9822 1.9826 417.5304 417.6405 0.0165 -1.0000 -1.0000 5012388 1583013040.30 151.4713 60.0027 32.0000 1.9819 1.9823 417.6171 417.7276 0.0166 -1.0000 -1.0000 5012451 1583013040.40 151.4713 60.0027 32.0000 1.9814 1.9818 417.5956 417.7056 0.0165 -1.0000 -1.0000 5012529 1583013040.50 151.4713 60.0027 32.0000 1.9827 1.9831 417.5395 417.6492 0.0165 -1.0000 -1.0000 5012592 1583013040.60 151.4713 60.0027 32.0000 1.9827 1.9832 417.4587 417.5684 0.0165 -1.0000 -1.0000 5012654 1583013040.70 151.4713 60.0027 32.0000 1.9815 1.9819 417.4913 417.6008 0.0165 -1.0000 -1.0000 5012779 1583013040.80 151.4713 60.0027 32.0000 1.9818 1.9822 417.5728 417.6840 0.0168 -1.0000 -1.0000 5012842 1583013040.90 151.4713 60.0027 32.0000 1.9815 1.9819 417.5902 417.7009 0.0165 -1.0000 -1.0000 5012904 1583013041.00 151.5160 60.0027 32.0000 1.9819 1.9823 417.6745 417.7838 0.0165 -1.0000 -1.0000 5012982 1583013041.10 151.5148 60.0027 32.0000 1.9821 1.9826 417.5606 417.6708 0.0166 -1.0000 -1.0000 5013045 1583013041.20 151.5500 60.0027 32.0000 1.9824 1.9828 417.4633 417.5734 0.0165 -1.0000 -1.0000 5013576 1583013041.30 151.5500 60.0027 32.0000 1.9826 1.9830 417.5052 417.6146 0.0165 -1.0000 -1.0000 5013654 1583013041.40 151.5500 60.0027 32.0000 1.9816 1.9821 417.5583 417.6693 0.0167 -1.0000 -1.0000 5013717 1583013041.50 151.5500 60.0027 32.0000 1.9818 1.9822 417.6659 417.7761 0.0165 -1.0000 -1.0000 5013795 1583013041.60 151.5500 60.0027 32.0000 1.9816 1.9820 417.4160 417.5255 0.0165 -1.0000 -1.0000 5013857 1583013041.70 151.5500 60.0027 32.0000 1.9824 1.9828 417.3685 417.4778 0.0164 -1.0000 -1.0000 5013920 1583013041.80 151.5761 60.0027 32.0000 1.9824 1.9828 417.5038 417.6132 0.0165 -1.0000 -1.0000 5014029 1583013041.90 151.5761 60.0027 32.0000 1.9810 1.9814 417.7067 417.8171 0.0166 -1.0000 -1.0000 5014092 1583013042.00 151.5761 60.0027 32.0000 1.9813 1.9817 417.7259 417.8357 0.0165 -1.0000 -1.0000 5014154 1583013042.10 151.5761 60.0027 32.0000 1.9820 1.9824 417.6532 417.7633 0.0166 -1.0000 -1.0000 5014232 1583013042.20 151.5761 60.0027 32.0000 1.9827 1.9832 417.5389 417.6498 0.0166 -1.0000 -1.0000 5014295 1583013042.30 151.5761 60.0027 32.0000 1.9838 1.9842 417.4432 417.5520 0.0163 -1.0000 -1.0000 5014529 1583013042.40 151.5192 60.0027 32.0000 1.9819 1.9823 417.5620 417.6714 0.0165 -1.0000 -1.0000 5014607 1583013042.50 151.5192 60.0027 32.0000 1.9812 1.9816 417.6510 417.7608 0.0165 -1.0000 -1.0000 5014670 1583013042.60 151.5192 60.0027 32.0000 1.9818 1.9822 417.7355 417.8455 0.0166 -1.0000 -1.0000 5014732 1583013042.70 151.5192 60.0027 32.0000 1.9822 1.9827 417.5592 417.6701 0.0167 -1.0000 -1.0000 5014795 1583013042.80 151.5192 60.0027 32.0000 1.9818 1.9822 417.4750 417.5858 0.0166 -1.0000 -1.0000 5014857 1583013042.90 151.5136 60.0027 32.0000 1.9820 1.9824 417.4607 417.5700 0.0164 -1.0000 -1.0000 5014920 1583013043.00 151.5123 60.0027 32.0000 1.9817 1.9822 417.6732 417.7837 0.0166 -1.0000 -1.0000 5015014 1583013043.10 151.5123 60.0027 32.0000 1.9827 1.9831 417.5292 417.6397 0.0166 -1.0000 -1.0000 5015076 1583013043.20 151.5123 60.0027 32.0000 1.9823 1.9827 417.4447 417.5553 0.0167 -1.0000 -1.0000 5015139 1583013043.30 151.5123 60.0027 32.0000 1.9818 1.9822 417.5106 417.6209 0.0165 -1.0000 -1.0000 5015310 1583013043.40 151.5123 60.0027 32.0000 1.9815 1.9819 417.5180 417.6281 0.0166 -1.0000 -1.0000 5015373 1583013043.50 151.4538 60.0027 32.0000 1.9817 1.9821 417.6047 417.7153 0.0166 -1.0000 -1.0000 5015451 1583013043.60 151.4538 60.0027 32.0000 1.9827 1.9831 417.5910 417.7006 0.0164 -1.0000 -1.0000 5015514 1583013043.70 151.4538 60.0027 32.0000 1.9825 1.9830 417.4817 417.5916 0.0166 -1.0000 -1.0000 5015576 1583013043.80 151.4538 60.0027 32.0000 1.9827 1.9831 417.3252 417.4358 0.0167 -1.0000 -1.0000 5016013 1583013043.90 151.4538 60.0027 32.0000 1.9830 1.9834 417.5692 417.6798 0.0166 -1.0000 -1.0000 5016076 1583013044.00 151.4372 60.0027 32.0000 1.9825 1.9829 417.6658 417.7761 0.0165 -1.0000 -1.0000 5016138 1583013044.10 151.4364 60.0027 32.0000 1.9822 1.9827 417.5739 417.6837 0.0166 -1.0000 -1.0000 5016217 1583013044.20 151.4364 60.0027 32.0000 1.9829 1.9833 417.5028 417.6142 0.0166 -1.0000 -1.0000 5016279 1583013044.30 151.4364 60.0027 32.0000 1.9826 1.9830 417.5341 417.6448 0.0166 -1.0000 -1.0000 5016560 1583013044.40 151.4364 60.0027 32.0000 1.9819 1.9823 417.6641 417.7740 0.0165 -1.0000 -1.0000 5016638 1583013044.50 151.4364 60.0027 32.0000 1.9825 1.9829 417.6247 417.7348 0.0166 -1.0000 -1.0000 5016701 1583013044.60 151.4367 60.0027 32.0000 1.9820 1.9825 417.6979 417.8084 0.0166 -1.0000 -1.0000 5016795 1583013044.70 151.4556 60.0030 32.0000 1.9831 1.9835 417.5032 417.6137 0.0166 -1.0000 -1.0000 5016857 1583013044.80 151.4556 60.0030 32.0000 1.9828 1.9832 417.4831 417.5925 0.0164 -1.0000 -1.0000 5017123 1583013044.90 151.4556 60.0030 32.0000 1.9820 1.9824 417.5163 417.6260 0.0165 -1.0000 -1.0000 5017185 1583013045.00 151.4556 60.0030 32.0000 1.9814 1.9818 417.6594 417.7698 0.0166 -1.0000 -1.0000 5017263 1583013045.10 151.4556 60.0030 32.0000 1.9821 1.9826 417.5704 417.6809 0.0166 -1.0000 -1.0000 5017326 1583013045.20 151.4342 60.0030 32.0000 1.9828 1.9833 417.4248 417.5354 0.0167 -1.0000 -1.0000 5017389 1583013045.30 151.4337 60.0030 32.0000 1.9825 1.9829 417.4513 417.5617 0.0166 -1.0000 -1.0000 5017467 1583013045.40 151.4337 60.0030 32.0000 1.9812 1.9817 417.5409 417.6511 0.0166 -1.0000 -1.0000 5017529 1583013045.50 151.4337 60.0030 32.0000 1.9816 1.9820 417.5709 417.6816 0.0167 -1.0000 -1.0000 5017607 1583013045.60 151.4337 60.0030 32.0000 1.9813 1.9818 417.6912 417.8014 0.0165 -1.0000 -1.0000 5017670 1583013045.70 151.4359 60.0030 32.0000 1.9817 1.9822 417.5195 417.6301 0.0166 -1.0000 -1.0000 5017732 1583013045.80 151.4397 60.0030 32.0000 1.9831 1.9836 417.4791 417.5890 0.0165 -1.0000 -1.0000 5017795 1583013045.90 151.4397 60.0030 32.0000 1.9824 1.9828 417.3847 417.4937 0.0164 -1.0000 -1.0000 5018029 1583013046.00 151.4397 60.0030 32.0000 1.9821 1.9826 417.4352 417.5462 0.0167 -1.0000 -1.0000 5018092 1583013046.10 151.4397 60.0030 32.0000 1.9816 1.9820 417.6220 417.7327 0.0166 -1.0000 -1.0000 5018170 1583013046.20 151.4397 60.0030 32.0000 1.9823 1.9828 417.5777 417.6881 0.0166 -1.0000 -1.0000 5018232 1583013046.30 151.6140 60.0030 32.0000 1.9830 1.9835 417.4883 417.5991 0.0167 -1.0000 -1.0000 5018295 1583013046.40 151.6140 60.0030 32.0000 1.9825 1.9829 417.4511 417.5616 0.0166 -1.0000 -1.0000 5018826 1583013046.50 151.6140 60.0030 32.0000 1.9818 1.9823 417.5196 417.6303 0.0166 -1.0000 -1.0000 5018889 1583013046.60 151.6140 60.0030 32.0000 1.9825 1.9829 417.7063 417.8169 0.0166 -1.0000 -1.0000 5018951 1583013046.70 151.6140 60.0030 32.0000 1.9831 1.9835 417.5573 417.6682 0.0167 -1.0000 -1.0000 5019029 1583013046.80 151.6140 60.0030 32.0000 1.9825 1.9829 417.3829 417.4924 0.0164 -1.0000 -1.0000 5019092 1583013046.90 151.5752 60.0030 32.0000 1.9816 1.9820 417.4453 417.5553 0.0166 -1.0000 -1.0000 5019263 1583013047.00 151.5543 60.0030 32.0000 1.9818 1.9822 417.5574 417.6680 0.0166 -1.0000 -1.0000 5019342 1583013047.10 151.5543 60.0030 32.0000 1.9814 1.9819 417.7047 417.8141 0.0164 -1.0000 -1.0000 5019389 1583013047.20 151.5543 60.0030 32.0000 1.9828 1.9832 417.5384 417.6479 0.0164 -1.0000 -1.0000 5019467 1583013047.30 151.5543 60.0030 32.0000 1.9832 1.9836 417.4856 417.5952 0.0165 -1.0000 -1.0000 5019529 1583013047.40 151.5545 60.0030 32.0000 1.9824 1.9829 417.5411 417.6507 0.0164 -1.0000 -1.0000 5019592 1583013047.50 151.5697 60.0030 32.0000 1.9814 1.9818 417.5804 417.6916 0.0167 -1.0000 -1.0000 5019670 1583013047.60 151.5697 60.0030 32.0000 1.9816 1.9820 417.6790 417.7887 0.0165 -1.0000 -1.0000 5019732 1583013047.70 151.5697 60.0030 32.0000 1.9825 1.9830 417.6157 417.7254 0.0165 -1.0000 -1.0000 5019795 1583013047.80 151.5697 60.0030 32.0000 1.9827 1.9831 417.5261 417.6364 0.0166 -1.0000 -1.0000 5019873 1583013047.90 151.5697 60.0030 32.0000 1.9818 1.9822 417.6404 417.7516 0.0167 -1.0000 -1.0000 5020045 1583013048.00 151.5207 60.0030 32.0000 1.9814 1.9818 417.5916 417.7023 0.0167 -1.0000 -1.0000 5020107 1583013048.10 151.5157 60.0030 32.0000 1.9811 1.9815 417.5328 417.6439 0.0166 -1.0000 -1.0000 5020185 1583013048.20 151.5157 60.0030 32.0000 1.9825 1.9829 417.3850 417.4954 0.0166 -1.0000 -1.0000 5020248 1583013048.30 151.5157 60.0030 32.0000 1.9825 1.9829 417.3966 417.5073 0.0166 -1.0000 -1.0000 5020310 1583013048.40 151.5157 60.0030 32.0000 1.9825 1.9829 417.5348 417.6454 0.0166 -1.0000 -1.0000 5020576 1583013048.50 151.5154 60.0030 32.0000 1.9809 1.9814 417.6131 417.7234 0.0165 -1.0000 -1.0000 5020638 1583013048.60 151.5106 60.0030 32.0000 1.9813 1.9817 417.4481 417.5569 0.0163 -1.0000 -1.0000 5020701 1583013048.70 151.5106 60.0030 32.0000 1.9827 1.9831 417.4343 417.5441 0.0166 -1.0000 -1.0000 5020779 1583013048.80 151.5106 60.0030 32.0000 1.9825 1.9829 417.4578 417.5681 0.0165 -1.0000 -1.0000 5020826 1583013048.90 151.5106 60.0030 32.0000 1.9815 1.9820 417.4816 417.5910 0.0167 -1.0000 -1.0000 5021060 1583013049.00 151.5106 60.0030 32.0000 1.9815 1.9819 417.6187 417.7278 0.0165 -1.0000 -1.0000 5021139 1583013049.10 151.5106 60.0030 32.0000 1.9811 1.9815 417.5825 417.6931 0.0166 -1.0000 -1.0000 5021201 1583013049.20 151.5211 60.0030 32.0000 1.9820 1.9825 417.4411 417.5508 0.0165 -1.0000 -1.0000 5021263 1583013049.30 151.5211 60.0030 32.0000 1.9827 1.9831 417.4357 417.5467 0.0167 -1.0000 -1.0000 5021342 1583013049.40 151.5211 60.0030 32.0000 1.9822 1.9826 417.5836 417.6944 0.0166 -1.0000 -1.0000 5021389 1583013049.50 151.5211 60.0030 32.0000 1.9819 1.9823 417.6205 417.7309 0.0166 -1.0000 -1.0000 5021795 1583013049.60 151.5211 60.0030 32.0000 1.9815 1.9819 417.6281 417.7382 0.0165 -1.0000 -1.0000 5021857 1583013049.70 151.4398 60.0028 32.0000 1.9820 1.9824 417.6183 417.7285 0.0166 -1.0000 -1.0000 5021920 1583013049.80 151.4368 60.0028 32.0000 1.9830 1.9834 417.4236 417.5342 0.0166 -1.0000 -1.0000 5021982 1583013049.90 151.4368 60.0028 32.0000 1.9824 1.9828 417.5074 417.6180 0.0166 -1.0000 -1.0000 5022060 1583013050.00 151.4368 60.0028 32.0000 1.9819 1.9824 417.6112 417.7202 0.0165 -1.0000 -1.0000 5022295 1583013050.10 151.4368 60.0028 32.0000 1.9820 1.9824 417.7037 417.8140 0.0165 -1.0000 -1.0000 5022357 1583013050.20 151.4595 60.0028 32.0000 1.9816 1.9820 417.6647 417.7758 0.0168 -1.0000 -1.0000 5022435 1583013050.30 151.5288 60.0028 32.0000 1.9823 1.9828 417.6222 417.7331 0.0167 -1.0000 -1.0000 5022498 1583013050.40 151.5288 60.0028 32.0000 1.9824 1.9828 417.4427 417.5538 0.0167 -1.0000 -1.0000 5022560 1583013050.50 151.5288 60.0028 32.0000 1.9832 1.9836 417.5411 417.6518 0.0166 -1.0000 -1.0000 5022623 1583013050.60 151.5288 60.0028 32.0000 1.9817 1.9821 417.6046 417.7151 0.0166 -1.0000 -1.0000 5022685 1583013050.70 151.5288 60.0028 32.0000 1.9819 1.9824 417.6237 417.7333 0.0165 -1.0000 -1.0000 5022763 1583013050.80 151.4938 60.0028 32.0000 1.9805 1.9809 417.6414 417.7525 0.0167 -1.0000 -1.0000 5022826 1583013050.90 151.4938 60.0028 32.0000 1.9821 1.9826 417.4856 417.5959 0.0165 -1.0000 -1.0000 5022889 1583013051.00 151.4938 60.0028 32.0000 1.9819 1.9823 417.5181 417.6287 0.0166 -1.0000 -1.0000 5023076 1583013051.10 151.4938 60.0028 32.0000 1.9814 1.9819 417.6100 417.7199 0.0166 -1.0000 -1.0000 5023139 1583013051.20 151.4938 60.0028 32.0000 1.9814 1.9818 417.5757 417.6861 0.0165 -1.0000 -1.0000 5023201 1583013051.30 151.4977 60.0028 32.0000 1.9819 1.9823 417.4902 417.6002 0.0166 -1.0000 -1.0000 5023279 1583013051.40 151.4984 60.0028 32.0000 1.9825 1.9829 417.4095 417.5199 0.0166 -1.0000 -1.0000 5023342 1583013051.50 151.4984 60.0028 32.0000 1.9823 1.9828 417.4539 417.5644 0.0166 -1.0000 -1.0000 5023779 1583013051.60 151.4984 60.0028 32.0000 1.9819 1.9823 417.4232 417.5335 0.0166 -1.0000 -1.0000 5023842 1583013051.70 151.4984 60.0028 32.0000 1.9815 1.9819 417.6890 417.7993 0.0165 -1.0000 -1.0000 5023904 1583013051.80 151.4984 60.0028 32.0000 1.9821 1.9826 417.5580 417.6677 0.0165 -1.0000 -1.0000 5023982 1583013051.90 151.4818 60.0028 32.0000 1.9817 1.9821 417.4532 417.5624 0.0163 -1.0000 -1.0000 5024045 1583013052.00 151.4739 60.0028 32.0000 1.9810 1.9814 417.4748 417.5842 0.0165 -1.0000 -1.0000 5024560 1583013052.10 151.4739 60.0028 32.0000 1.9808 1.9812 417.5694 417.6797 0.0166 -1.0000 -1.0000 5024685 1583013052.20 151.4739 60.0028 32.0000 1.9810 1.9814 417.4702 417.5805 0.0165 -1.0000 -1.0000 5024810 1583013052.30 151.4739 60.0028 32.0000 1.9813 1.9817 417.4016 417.5106 0.0163 -1.0000 -1.0000 5024873 1583013052.40 151.4739 60.0028 32.0000 1.9808 1.9812 417.4461 417.5550 0.0164 -1.0000 -1.0000 5024935 1583013052.50 151.4223 60.0028 32.0000 1.9803 1.9808 417.5621 417.6723 0.0166 -1.0000 -1.0000 5025014 1583013052.60 151.4223 60.0028 32.0000 1.9802 1.9806 417.5938 417.7041 0.0165 -1.0000 -1.0000 5025060 1583013052.70 151.4223 60.0028 32.0000 1.9797 1.9801 417.5616 417.6720 0.0166 -1.0000 -1.0000 5025138 1583013052.80 151.4223 60.0028 32.0000 1.9811 1.9816 417.4646 417.5758 0.0167 -1.0000 -1.0000 5025201 1583013052.90 151.4223 60.0028 32.0000 1.9819 1.9823 417.3521 417.4625 0.0166 -1.0000 -1.0000 5025263 1583013053.00 151.4791 60.0028 32.0000 1.9815 1.9819 417.3381 417.4482 0.0165 -1.0000 -1.0000 5025342 1583013053.10 151.5034 60.0028 32.0000 1.9807 1.9812 417.4935 417.6035 0.0166 -1.0000 -1.0000 5025404 1583013053.20 151.5034 60.0028 32.0000 1.9806 1.9810 417.5510 417.6622 0.0167 -1.0000 -1.0000 5025467 1583013053.30 151.5034 60.0028 32.0000 1.9812 1.9817 417.4579 417.5687 0.0165 -1.0000 -1.0000 5025529 1583013053.40 151.5034 60.0028 32.0000 1.9818 1.9822 417.4265 417.5362 0.0165 -1.0000 -1.0000 5025607 1583013053.50 151.5030 60.0028 32.0000 1.9815 1.9819 417.4669 417.5761 0.0164 -1.0000 -1.0000 5025685 1583013053.60 151.3883 60.0028 32.0000 1.9807 1.9812 417.4682 417.5774 0.0165 -1.0000 -1.0000 5025779 1583013053.70 151.3883 60.0028 32.0000 1.9806 1.9810 417.5375 417.6477 0.0166 -1.0000 -1.0000 5025842 1583013053.80 151.3883 60.0028 32.0000 1.9810 1.9814 417.5497 417.6609 0.0167 -1.0000 -1.0000 5025920 1583013053.90 151.3883 60.0028 32.0000 1.9818 1.9822 417.5551 417.6643 0.0165 -1.0000 -1.0000 5025982 1583013054.00 151.3883 60.0028 32.0000 1.9822 1.9827 417.5008 417.6109 0.0165 -1.0000 -1.0000 5026045 1583013054.10 151.4199 60.0028 32.0000 1.9813 1.9817 417.4968 417.6070 0.0166 -1.0000 -1.0000 5026326 1583013054.20 151.4199 60.0028 32.0000 1.9812 1.9816 417.5302 417.6407 0.0166 -1.0000 -1.0000 5026388 1583013054.30 151.4199 60.0028 32.0000 1.9808 1.9812 417.6282 417.7384 0.0166 -1.0000 -1.0000 5026451 1583013054.40 151.4199 60.0028 32.0000 1.9815 1.9819 417.4655 417.5757 0.0166 -1.0000 -1.0000 5026529 1583013054.50 151.4199 60.0028 32.0000 1.9823 1.9827 417.3842 417.4946 0.0166 -1.0000 -1.0000 5026592 1583013054.60 151.4321 60.0030 32.0000 1.9818 1.9823 417.3791 417.4896 0.0166 -1.0000 -1.0000 5027029 1583013054.70 151.4499 60.0031 32.0000 1.9822 1.9826 417.4471 417.5569 0.0165 -1.0000 -1.0000 5027092 1583013054.80 151.4499 60.0031 32.0000 1.9813 1.9817 417.5514 417.6610 0.0165 -1.0000 -1.0000 5027154 1583013054.90 151.4499 60.0031 32.0000 1.9823 1.9827 417.5661 417.6758 0.0165 -1.0000 -1.0000 5027217 1583013055.00 151.4499 60.0031 32.0000 1.9825 1.9830 417.4950 417.6055 0.0166 -1.0000 -1.0000 5027295 1583013055.10 151.4499 60.0031 32.0000 1.9827 1.9831 417.4939 417.6043 0.0165 -1.0000 -1.0000 5027545 1583013055.20 151.4680 60.0031 32.0000 1.9815 1.9819 417.6158 417.7263 0.0167 -1.0000 -1.0000 5027607 1583013055.30 151.4680 60.0031 32.0000 1.9820 1.9825 417.6600 417.7717 0.0167 -1.0000 -1.0000 5027701 1583013055.40 151.4680 60.0031 32.0000 1.9815 1.9820 417.5780 417.6881 0.0165 -1.0000 -1.0000 5027763 1583013055.50 151.4680 60.0031 32.0000 1.9814 1.9818 417.4320 417.5425 0.0167 -1.0000 -1.0000 5027842 1583013055.60 151.4680 60.0031 32.0000 1.9816 1.9821 417.3483 417.4581 0.0165 -1.0000 -1.0000 5027904 1583013055.70 151.4680 60.0031 32.0000 1.9819 1.9823 417.5098 417.6197 0.0166 -1.0000 -1.0000 5027967 1583013055.80 151.4639 60.0031 32.0000 1.9811 1.9815 417.5589 417.6698 0.0166 -1.0000 -1.0000 5028045 1583013055.90 151.4639 60.0031 32.0000 1.9813 1.9818 417.4368 417.5467 0.0166 -1.0000 -1.0000 5028107 1583013056.00 151.4639 60.0031 32.0000 1.9826 1.9831 417.2698 417.3792 0.0165 -1.0000 -1.0000 5028170 1583013056.10 151.4639 60.0031 32.0000 1.9824 1.9828 417.4149 417.5246 0.0165 -1.0000 -1.0000 5028232 1583013056.20 151.4639 60.0031 32.0000 1.9813 1.9817 417.4209 417.5308 0.0165 -1.0000 -1.0000 5028295 1583013056.30 151.4944 60.0031 32.0000 1.9812 1.9816 417.5151 417.6254 0.0166 -1.0000 -1.0000 5028357 1583013056.40 151.5504 60.0031 32.0000 1.9810 1.9815 417.6391 417.7504 0.0167 -1.0000 -1.0000 5028435 1583013056.50 151.5504 60.0031 32.0000 1.9814 1.9819 417.5819 417.6922 0.0165 -1.0000 -1.0000 5028498 1583013056.60 151.5504 60.0031 32.0000 1.9822 1.9826 417.6219 417.7318 0.0165 -1.0000 -1.0000 5028560 1583013056.70 151.5504 60.0031 32.0000 1.9818 1.9822 417.4659 417.5753 0.0165 -1.0000 -1.0000 5028638 1583013056.80 151.5504 60.0031 32.0000 1.9806 1.9811 417.6011 417.7113 0.0166 -1.0000 -1.0000 5028701 1583013056.90 151.5663 60.0031 32.0000 1.9819 1.9823 417.5993 417.7082 0.0164 -1.0000 -1.0000 5028763 1583013057.00 151.5663 60.0031 32.0000 1.9823 1.9827 417.5426 417.6534 0.0166 -1.0000 -1.0000 5028826 1583013057.10 151.5663 60.0031 32.0000 1.9825 1.9830 417.4848 417.5947 0.0166 -1.0000 -1.0000 5028889 1583013057.20 151.5663 60.0031 32.0000 1.9827 1.9831 417.4635 417.5731 0.0164 -1.0000 -1.0000 5029873 1583013057.30 151.5663 60.0031 32.0000 1.9820 1.9825 417.5167 417.6264 0.0165 -1.0000 -1.0000 5029951 1583013057.40 151.5711 60.0031 32.0000 1.9816 1.9820 417.6386 417.7490 0.0166 -1.0000 -1.0000 5030013 1583013057.50 151.6463 60.0031 32.0000 1.9818 1.9823 417.6486 417.7594 0.0167 -1.0000 -1.0000 5030092 1583013057.60 151.6463 60.0031 32.0000 1.9827 1.9831 417.4755 417.5857 0.0165 -1.0000 -1.0000 5030154 1583013057.70 151.6463 60.0031 32.0000 1.9830 1.9835 417.5715 417.6816 0.0166 -1.0000 -1.0000 5030217 1583013057.80 151.6463 60.0031 32.0000 1.9826 1.9831 417.4811 417.5918 0.0167 -1.0000 -1.0000 5030279 1583013057.90 151.6463 60.0031 32.0000 1.9831 1.9835 417.6877 417.7988 0.0167 -1.0000 -1.0000 5030342 1583013058.00 151.6240 60.0031 32.0000 1.9830 1.9834 417.6078 417.7192 0.0167 -1.0000 -1.0000 5030404 1583013058.10 151.6163 60.0031 32.0000 1.9832 1.9836 417.4979 417.6079 0.0165 -1.0000 -1.0000 5030482 1583013058.20 151.6163 60.0031 32.0000 1.9832 1.9836 417.5330 417.6430 0.0167 -1.0000 -1.0000 5031170 1583013058.30 151.6163 60.0031 32.0000 1.9823 1.9827 417.5742 417.6845 0.0166 -1.0000 -1.0000 5031232 1583013058.40 151.6163 60.0031 32.0000 1.9825 1.9830 417.6334 417.7434 0.0166 -1.0000 -1.0000 5031311 1583013058.50 151.6163 60.0031 32.0000 1.9824 1.9828 417.7288 417.8396 0.0166 -1.0000 -1.0000 5031373 1583013058.60 151.4515 60.0031 32.0000 1.9830 1.9834 417.7589 417.8682 0.0164 -1.0000 -1.0000 5031435 1583013058.70 151.4515 60.0031 32.0000 1.9834 1.9838 417.5569 417.6661 0.0165 -1.0000 -1.0000 5031513 1583013058.80 151.4515 60.0031 32.0000 1.9826 1.9830 417.4994 417.6096 0.0165 -1.0000 -1.0000 5031576 1583013058.90 151.4515 60.0031 32.0000 1.9822 1.9826 417.4556 417.5650 0.0165 -1.0000 -1.0000 5031639 1583013059.00 151.4515 60.0031 32.0000 1.9818 1.9822 417.6371 417.7474 0.0166 -1.0000 -1.0000 5031701 1583013059.10 151.4515 60.0031 32.0000 1.9826 1.9830 417.6139 417.7238 0.0165 -1.0000 -1.0000 5031763 1583013059.20 151.4515 60.0031 32.0000 1.9830 1.9834 417.4557 417.5663 0.0167 -1.0000 -1.0000 5031826 1583013059.30 151.4515 60.0031 32.0000 1.9820 1.9824 417.3962 417.5066 0.0166 -1.0000 -1.0000 5031904 1583013059.40 151.4515 60.0031 32.0000 1.9811 1.9815 417.5934 417.7043 0.0166 -1.0000 -1.0000 5031967 1583013059.50 151.4515 60.0031 32.0000 1.9806 1.9811 417.6585 417.7688 0.0166 -1.0000 -1.0000 5032060 1583013059.60 151.4515 60.0031 32.0000 1.9818 1.9822 417.5315 417.6415 0.0165 -1.0000 -1.0000 5032123 1583013059.70 151.4423 60.0032 32.0000 1.9817 1.9821 417.5764 417.6861 0.0165 -1.0000 -1.0000 5032185 1583013059.80 151.3366 60.0034 32.0000 1.9828 1.9832 417.3908 417.5010 0.0166 -1.0000 -1.0000 5032248 1583013059.90 151.3366 60.0034 32.0000 1.9814 1.9818 417.3635 417.4734 0.0165 -1.0000 -1.0000 5032310 1583013060.00 151.3366 60.0034 32.0000 1.9815 1.9820 417.4142 417.5243 0.0165 -1.0000 -1.0000 5032373 1583013060.10 151.3366 60.0034 32.0000 1.9810 1.9814 417.6120 417.7221 0.0165 -1.0000 -1.0000 5032451 1583013060.20 151.3366 60.0034 32.0000 1.9808 1.9813 417.5104 417.6207 0.0166 -1.0000 -1.0000 5032513 1583013060.30 151.3366 60.0034 32.0000 1.9817 1.9821 417.3764 417.4868 0.0166 -1.0000 -1.0000 5032576 1583013060.40 151.4321 60.0034 32.0000 1.9820 1.9824 417.3950 417.5055 0.0167 -1.0000 -1.0000 5032654 1583013060.50 151.4321 60.0034 32.0000 1.9818 1.9823 417.3465 417.4582 0.0166 -1.0000 -1.0000 5032717 1583013060.60 151.4321 60.0034 32.0000 1.9813 1.9817 417.3453 417.4561 0.0166 -1.0000 -1.0000 5032779 1583013060.70 151.4321 60.0034 32.0000 1.9810 1.9815 417.6391 417.7494 0.0165 -1.0000 -1.0000 5032842 1583013060.80 151.4321 60.0034 32.0000 1.9819 1.9824 417.5171 417.6271 0.0166 -1.0000 -1.0000 5032904 1583013060.90 151.4321 60.0034 32.0000 1.9813 1.9817 417.4901 417.6010 0.0167 -1.0000 -1.0000 5032982 1583013061.00 151.4321 60.0034 32.0000 1.9817 1.9821 417.4108 417.5198 0.0164 -1.0000 -1.0000 5033060 1583013061.10 151.4321 60.0034 32.0000 1.9822 1.9826 417.4074 417.5173 0.0165 -1.0000 -1.0000 5033123 1583013061.20 151.4265 60.0034 32.0000 1.9808 1.9813 417.4295 417.5399 0.0166 -1.0000 -1.0000 5033185 1583013061.30 151.4262 60.0034 32.0000 1.9805 1.9810 417.5814 417.6914 0.0166 -1.0000 -1.0000 5033279 1583013061.40 151.4262 60.0034 32.0000 1.9810 1.9814 417.3686 417.4792 0.0166 -1.0000 -1.0000 5033342 1583013061.50 151.4262 60.0034 32.0000 1.9816 1.9821 417.4249 417.5352 0.0166 -1.0000 -1.0000 5033420 1583013061.60 151.4453 60.0034 32.0000 1.9822 1.9826 417.3443 417.4540 0.0165 -1.0000 -1.0000 5033482 1583013061.70 151.5178 60.0034 32.0000 1.9815 1.9819 417.5090 417.6193 0.0166 -1.0000 -1.0000 5033545 1583013061.80 151.5178 60.0034 32.0000 1.9811 1.9816 417.6324 417.7429 0.0166 -1.0000 -1.0000 5033795 1583013061.90 151.5178 60.0034 32.0000 1.9817 1.9822 417.5565 417.6662 0.0165 -1.0000 -1.0000 5033857 1583013062.00 151.5178 60.0034 32.0000 1.9814 1.9819 417.5172 417.6265 0.0164 -1.0000 -1.0000 5033920 1583013062.10 151.5178 60.0034 32.0000 1.9812 1.9816 417.3333 417.4426 0.0165 -1.0000 -1.0000 5033998 1583013062.20 151.4736 60.0034 32.0000 1.9805 1.9809 417.5707 417.6810 0.0166 -1.0000 -1.0000 5034060 1583013062.30 151.4736 60.0034 32.0000 1.9805 1.9810 417.5266 417.6374 0.0167 -1.0000 -1.0000 5034123 1583013062.40 151.4736 60.0034 32.0000 1.9813 1.9817 417.5107 417.6223 0.0167 -1.0000 -1.0000 5034545 1583013062.50 151.4736 60.0034 32.0000 1.9814 1.9818 417.4357 417.5463 0.0166 -1.0000 -1.0000 5034607 1583013062.60 151.4736 60.0034 32.0000 1.9813 1.9817 417.4747 417.5845 0.0165 -1.0000 -1.0000 5034670 1583013062.70 151.4644 60.0034 32.0000 1.9813 1.9817 417.5959 417.7059 0.0165 -1.0000 -1.0000 5034748 1583013062.80 151.4446 60.0034 32.0000 1.9810 1.9814 417.6104 417.7199 0.0165 -1.0000 -1.0000 5034811 1583013062.90 151.4446 60.0034 32.0000 1.9818 1.9822 417.4359 417.5459 0.0166 -1.0000 -1.0000 5035029 1583013063.00 151.4446 60.0034 32.0000 1.9818 1.9822 417.3515 417.4617 0.0165 -1.0000 -1.0000 5035107 1583013063.10 151.4446 60.0034 32.0000 1.9821 1.9825 417.4218 417.5322 0.0166 -1.0000 -1.0000 5035170 1583013063.20 151.4446 60.0034 32.0000 1.9816 1.9820 417.5128 417.6223 0.0164 -1.0000 -1.0000 5035232 1583013063.30 151.4065 60.0034 32.0000 1.9809 1.9813 417.5536 417.6633 0.0165 -1.0000 -1.0000 5035342 1583013063.40 151.4065 60.0034 32.0000 1.9808 1.9812 417.5520 417.6627 0.0166 -1.0000 -1.0000 5035514 1583013063.50 151.4065 60.0034 32.0000 1.9815 1.9819 417.4949 417.6046 0.0165 -1.0000 -1.0000 5035592 1583013063.60 151.4065 60.0034 32.0000 1.9820 1.9824 417.3972 417.5073 0.0165 -1.0000 -1.0000 5035654 1583013063.70 151.4065 60.0034 32.0000 1.9821 1.9826 417.4519 417.5620 0.0166 -1.0000 -1.0000 5035717 1583013063.80 151.4065 60.0034 32.0000 1.9811 1.9815 417.6072 417.7175 0.0166 -1.0000 -1.0000 5035795 1583013063.90 151.4065 60.0034 32.0000 1.9805 1.9809 417.6732 417.7833 0.0166 -1.0000 -1.0000 5036029 1583013064.00 151.4017 60.0034 32.0000 1.9805 1.9809 417.5562 417.6669 0.0166 -1.0000 -1.0000 5036092 1583013064.10 151.3810 60.0034 32.0000 1.9813 1.9817 417.4041 417.5133 0.0164 -1.0000 -1.0000 5036154 1583013064.20 151.3810 60.0034 32.0000 1.9818 1.9822 417.3911 417.5011 0.0166 -1.0000 -1.0000 5036217 1583013064.30 151.3814 60.0034 32.0000 1.9819 1.9823 417.3887 417.4990 0.0166 -1.0000 -1.0000 5036279 1583013064.40 151.3900 60.0034 32.0000 1.9814 1.9818 417.6572 417.7675 0.0166 -1.0000 -1.0000 5036623 1583013064.50 151.3900 60.0034 32.0000 1.9809 1.9813 417.5483 417.6583 0.0165 -1.0000 -1.0000 5036685 1583013064.60 151.3900 60.0034 32.0000 1.9807 1.9811 417.5275 417.6376 0.0166 -1.0000 -1.0000 5036763 1583013064.70 151.3900 60.0034 32.0000 1.9817 1.9822 417.4806 417.5904 0.0165 -1.0000 -1.0000 5036826 1583013064.80 151.3900 60.0034 32.0000 1.9824 1.9828 417.4425 417.5529 0.0166 -1.0000 -1.0000 5036888 1583013064.90 151.3900 60.0034 32.0000 1.9817 1.9821 417.6288 417.7391 0.0166 -1.0000 -1.0000 5037060 1583013065.00 151.4048 60.0029 32.0000 1.9812 1.9816 417.5851 417.6960 0.0167 -1.0000 -1.0000 5037139 1583013065.10 151.4048 60.0029 32.0000 1.9821 1.9825 417.5675 417.6779 0.0166 -1.0000 -1.0000 5037201 1583013065.20 151.4048 60.0029 32.0000 1.9814 1.9818 417.4221 417.5323 0.0166 -1.0000 -1.0000 5037326 1583013065.30 151.4048 60.0029 32.0000 1.9823 1.9827 417.4539 417.5635 0.0164 -1.0000 -1.0000 5037404 1583013065.40 151.4048 60.0029 32.0000 1.9809 1.9813 417.6106 417.7193 0.0163 -1.0000 -1.0000 5037467 1583013065.50 151.4334 60.0029 32.0000 1.9807 1.9811 417.6206 417.7300 0.0164 -1.0000 -1.0000 5037545 1583013065.60 151.4334 60.0029 32.0000 1.9821 1.9825 417.5283 417.6377 0.0164 -1.0000 -1.0000 5037607 1583013065.70 151.4334 60.0029 32.0000 1.9819 1.9823 417.3733 417.4824 0.0164 -1.0000 -1.0000 5037670 1583013065.80 151.4334 60.0029 32.0000 1.9823 1.9828 417.3767 417.4863 0.0165 -1.0000 -1.0000 5037732 1583013065.90 151.4334 60.0029 32.0000 1.9818 1.9822 417.4043 417.5143 0.0166 -1.0000 -1.0000 5037795 1583013066.00 151.4449 60.0029 32.0000 1.9811 1.9816 417.5077 417.6184 0.0166 -1.0000 -1.0000 5038076 1583013066.10 151.4744 60.0029 32.0000 1.9820 1.9824 417.3913 417.5019 0.0167 -1.0000 -1.0000 5038154 1583013066.20 151.4744 60.0029 32.0000 1.9825 1.9830 417.4119 417.5235 0.0167 -1.0000 -1.0000 5038217 1583013066.30 151.4744 60.0029 32.0000 1.9819 1.9823 417.3831 417.4927 0.0165 -1.0000 -1.0000 5038279 1583013066.40 151.4744 60.0029 32.0000 1.9808 1.9813 417.5168 417.6260 0.0164 -1.0000 -1.0000 5038357 1583013066.50 151.4744 60.0029 32.0000 1.9813 1.9817 417.5906 417.6993 0.0163 -1.0000 -1.0000 5038560 1583013066.60 151.4744 60.0029 32.0000 1.9817 1.9821 417.4463 417.5559 0.0165 -1.0000 -1.0000 5038623 1583013066.70 151.4744 60.0029 32.0000 1.9824 1.9828 417.4411 417.5511 0.0166 -1.0000 -1.0000 5038685 1583013066.80 151.4744 60.0029 32.0000 1.9821 1.9825 417.4304 417.5403 0.0165 -1.0000 -1.0000 5038763 1583013066.90 151.4744 60.0029 32.0000 1.9810 1.9814 417.5294 417.6392 0.0166 -1.0000 -1.0000 5038826 1583013067.00 151.4744 60.0029 32.0000 1.9805 1.9810 417.5657 417.6766 0.0166 -1.0000 -1.0000 5039060 1583013067.10 151.4744 60.0029 32.0000 1.9813 1.9817 417.5293 417.6396 0.0166 -1.0000 -1.0000 5039123 1583013067.20 151.4957 60.0029 32.0000 1.9809 1.9814 417.3615 417.4726 0.0167 -1.0000 -1.0000 5039186 1583013067.30 151.4957 60.0029 32.0000 1.9814 1.9818 417.2434 417.3538 0.0166 -1.0000 -1.0000 5039263 1583013067.40 151.4957 60.0029 32.0000 1.9810 1.9815 417.4650 417.5749 0.0165 -1.0000 -1.0000 5039326 1583013067.50 151.4880 60.0029 32.0000 1.9808 1.9812 417.5565 417.6666 0.0166 -1.0000 -1.0000 5039685 1583013067.60 151.4488 60.0029 32.0000 1.9805 1.9810 417.5469 417.6563 0.0165 -1.0000 -1.0000 5039748 1583013067.70 151.4398 60.0029 32.0000 1.9806 1.9810 417.5276 417.6382 0.0167 -1.0000 -1.0000 5039810 1583013067.80 151.4397 60.0029 32.0000 1.9819 1.9823 417.4687 417.5795 0.0166 -1.0000 -1.0000 5039888 1583013067.90 151.4397 60.0029 32.0000 1.9828 1.9833 417.4363 417.5472 0.0166 -1.0000 -1.0000 5039951 1583013068.00 151.4397 60.0029 32.0000 1.9814 1.9818 417.3808 417.4900 0.0164 -1.0000 -1.0000 5040029 1583013068.10 151.4397 60.0029 32.0000 1.9809 1.9813 417.5709 417.6814 0.0167 -1.0000 -1.0000 5040107 1583013068.20 151.4329 60.0029 32.0000 1.9815 1.9819 417.6042 417.7140 0.0165 -1.0000 -1.0000 5040170 1583013068.30 151.3763 60.0029 32.0000 1.9823 1.9827 417.4541 417.5643 0.0165 -1.0000 -1.0000 5040232 1583013068.40 151.3763 60.0029 32.0000 1.9813 1.9818 417.5137 417.6225 0.0165 -1.0000 -1.0000 5040310 1583013068.50 151.3763 60.0029 32.0000 1.9811 1.9816 417.6489 417.7601 0.0167 -1.0000 -1.0000 5040529 1583013068.60 151.3763 60.0029 32.0000 1.9806 1.9811 417.6684 417.7785 0.0165 -1.0000 -1.0000 5040592 1583013068.70 151.3763 60.0029 32.0000 1.9817 1.9821 417.5434 417.6532 0.0166 -1.0000 -1.0000 5040670 1583013068.80 151.3763 60.0029 32.0000 1.9826 1.9831 417.4134 417.5237 0.0166 -1.0000 -1.0000 5040732 1583013068.90 151.3763 60.0029 32.0000 1.9821 1.9826 417.4732 417.5843 0.0167 -1.0000 -1.0000 5040795 1583013069.00 151.3763 60.0029 32.0000 1.9818 1.9822 417.3901 417.5005 0.0166 -1.0000 -1.0000 5040873 1583013069.10 151.3763 60.0029 32.0000 1.9807 1.9811 417.4387 417.5483 0.0165 -1.0000 -1.0000 5041045 1583013069.20 151.3763 60.0029 32.0000 1.9810 1.9814 417.6034 417.7136 0.0166 -1.0000 -1.0000 5041107 1583013069.30 151.3763 60.0029 32.0000 1.9818 1.9822 417.4961 417.6055 0.0164 -1.0000 -1.0000 5041186 1583013069.40 151.3666 60.0029 32.0000 1.9827 1.9831 417.4664 417.5765 0.0166 -1.0000 -1.0000 5041248 1583013069.50 151.3666 60.0029 32.0000 1.9822 1.9826 417.4601 417.5704 0.0166 -1.0000 -1.0000 5041311 1583013069.60 151.3666 60.0029 32.0000 1.9815 1.9820 417.5914 417.7018 0.0166 -1.0000 -1.0000 5042060 1583013069.70 151.3666 60.0029 32.0000 1.9817 1.9821 417.6441 417.7545 0.0166 -1.0000 -1.0000 5042123 1583013069.80 151.3666 60.0029 32.0000 1.9822 1.9826 417.5870 417.6965 0.0165 -1.0000 -1.0000 5042201 1583013069.90 151.4269 60.0029 32.0000 1.9827 1.9832 417.4355 417.5459 0.0167 -1.0000 -1.0000 5042263 1583013070.00 151.4809 60.0029 32.0000 1.9822 1.9826 417.4148 417.5253 0.0166 -1.0000 -1.0000 5042326 1583013070.10 151.4809 60.0029 32.0000 1.9824 1.9828 417.4888 417.5992 0.0166 -1.0000 -1.0000 5042388 1583013070.20 151.4809 60.0029 32.0000 1.9819 1.9824 417.6516 417.7620 0.0165 -1.0000 -1.0000 5042451 1583013070.30 151.5151 60.0022 32.0000 1.9820 1.9824 417.5671 417.6768 0.0165 -1.0000 -1.0000 5042529 1583013070.40 151.5151 60.0022 32.0000 1.9828 1.9832 417.4673 417.5780 0.0166 -1.0000 -1.0000 5042607 1583013070.50 151.5539 60.0022 32.0000 1.9821 1.9825 417.3888 417.4986 0.0165 -1.0000 -1.0000 5042670 1583013070.60 151.5539 60.0022 32.0000 1.9826 1.9830 417.3332 417.4428 0.0165 -1.0000 -1.0000 5042795 1583013070.70 151.5539 60.0022 32.0000 1.9818 1.9822 417.5802 417.6906 0.0166 -1.0000 -1.0000 5042857 1583013070.80 151.5539 60.0022 32.0000 1.9810 1.9815 417.5253 417.6360 0.0167 -1.0000 -1.0000 5042920 1583013070.90 151.5539 60.0022 32.0000 1.9812 1.9816 417.5834 417.6940 0.0166 -1.0000 -1.0000 5042982 1583013071.00 151.5528 60.0022 32.0000 1.9814 1.9818 417.4467 417.5567 0.0165 -1.0000 -1.0000 5043060 1583013071.10 151.5526 60.0022 32.0000 1.9822 1.9827 417.2953 417.4051 0.0166 -1.0000 -1.0000 5043888 1583013071.20 151.5526 60.0022 32.0000 1.9824 1.9828 417.4039 417.5149 0.0168 -1.0000 -1.0000 5043951 1583013071.30 151.5526 60.0022 32.0000 1.9819 1.9824 417.4630 417.5732 0.0166 -1.0000 -1.0000 5044029 1583013071.40 151.5526 60.0022 32.0000 1.9815 1.9820 417.5752 417.6860 0.0167 -1.0000 -1.0000 5044092 1583013071.50 151.5375 60.0022 32.0000 1.9820 1.9824 417.5786 417.6895 0.0166 -1.0000 -1.0000 5044154 1583013071.60 151.4255 60.0022 32.0000 1.9815 1.9820 417.5255 417.6368 0.0168 -1.0000 -1.0000 5044217 1583013071.70 151.4255 60.0022 32.0000 1.9823 1.9827 417.4031 417.5137 0.0166 -1.0000 -1.0000 5044279 1583013071.80 151.4255 60.0022 32.0000 1.9817 1.9822 417.4658 417.5755 0.0165 -1.0000 -1.0000 5044357 1583013071.90 151.4255 60.0022 32.0000 1.9807 1.9811 417.6025 417.7120 0.0164 -1.0000 -1.0000 5044420 1583013072.00 151.4255 60.0022 32.0000 1.9809 1.9813 417.5999 417.7105 0.0166 -1.0000 -1.0000 5044482 1583013072.10 151.4255 60.0022 32.0000 1.9816 1.9821 417.4764 417.5867 0.0166 -1.0000 -1.0000 5044560 1583013072.20 151.4161 60.0022 32.0000 1.9819 1.9823 417.3538 417.4648 0.0166 -1.0000 -1.0000 5044623 1583013072.30 151.4112 60.0022 32.0000 1.9817 1.9821 417.4283 417.5383 0.0165 -1.0000 -1.0000 5044685 1583013072.40 151.4112 60.0022 32.0000 1.9813 1.9817 417.5472 417.6582 0.0167 -1.0000 -1.0000 5044748 1583013072.50 151.4112 60.0022 32.0000 1.9821 1.9825 417.5977 417.7079 0.0165 -1.0000 -1.0000 5044826 1583013072.60 151.4112 60.0022 32.0000 1.9825 1.9829 417.4924 417.6028 0.0166 -1.0000 -1.0000 5044889 1583013072.70 151.5384 60.0022 32.0000 1.9823 1.9828 417.4601 417.5708 0.0166 -1.0000 -1.0000 5044967 1583013072.80 151.5484 60.0022 32.0000 1.9825 1.9829 417.3484 417.4593 0.0167 -1.0000 -1.0000 5045029 1583013072.90 151.5484 60.0022 32.0000 1.9823 1.9828 417.3264 417.4373 0.0167 -1.0000 -1.0000 5045092 1583013073.00 151.5484 60.0022 32.0000 1.9826 1.9830 417.5893 417.6997 0.0166 -1.0000 -1.0000 5045170 1583013073.10 151.5484 60.0022 32.0000 1.9822 1.9826 417.5669 417.6753 0.0164 -1.0000 -1.0000 5045232 1583013073.20 151.5484 60.0022 32.0000 1.9820 1.9824 417.5476 417.6583 0.0166 -1.0000 -1.0000 5045326 1583013073.30 151.5484 60.0022 32.0000 1.9828 1.9833 417.3810 417.4914 0.0166 -1.0000 -1.0000 5045389 1583013073.40 151.5484 60.0022 32.0000 1.9830 1.9834 417.4201 417.5303 0.0166 -1.0000 -1.0000 5045451 1583013073.50 151.5484 60.0022 32.0000 1.9816 1.9820 417.4873 417.5978 0.0166 -1.0000 -1.0000 5045529 1583013073.60 151.5484 60.0022 32.0000 1.9816 1.9821 417.4558 417.5664 0.0166 -1.0000 -1.0000 5045592 1583013073.70 151.5484 60.0022 32.0000 1.9816 1.9820 417.5343 417.6443 0.0165 -1.0000 -1.0000 5046576 1583013073.80 151.5484 60.0022 32.0000 1.9820 1.9824 417.6055 417.7153 0.0164 -1.0000 -1.0000 5046638 1583013073.90 151.5484 60.0022 32.0000 1.9823 1.9827 417.4131 417.5233 0.0167 -1.0000 -1.0000 5046701 1583013074.00 151.5484 60.0022 32.0000 1.9825 1.9829 417.4186 417.5289 0.0166 -1.0000 -1.0000 5046763 1583013074.10 151.5484 60.0022 32.0000 1.9822 1.9827 417.4118 417.5221 0.0166 -1.0000 -1.0000 5046842 1583013074.20 151.5484 60.0022 32.0000 1.9816 1.9820 417.6289 417.7395 0.0166 -1.0000 -1.0000 5046904 1583013074.30 151.5484 60.0022 32.0000 1.9809 1.9813 417.5809 417.6913 0.0166 -1.0000 -1.0000 5046967 1583013074.40 151.5291 60.0022 32.0000 1.9821 1.9825 417.3115 417.4223 0.0166 -1.0000 -1.0000 5047045 1583013074.50 151.5223 60.0022 32.0000 1.9820 1.9824 417.3760 417.4862 0.0166 -1.0000 -1.0000 5047107 1583013074.60 151.5223 60.0022 32.0000 1.9815 1.9819 417.4840 417.5937 0.0164 -1.0000 -1.0000 5047170 1583013074.70 151.5223 60.0022 32.0000 1.9806 1.9810 417.4956 417.6041 0.0163 -1.0000 -1.0000 5047232 1583013074.80 151.5223 60.0022 32.0000 1.9821 1.9825 417.5244 417.6347 0.0165 -1.0000 -1.0000 5047295 1583013074.90 151.5223 60.0022 32.0000 1.9838 1.9842 417.4681 417.5775 0.0164 -1.0000 -1.0000 5047357 1583013075.00 151.5461 60.0022 32.0000 1.9823 1.9828 417.3810 417.4907 0.0165 -1.0000 -1.0000 5047436 1583013075.10 151.5461 60.0022 32.0000 1.9817 1.9821 417.4892 417.6017 0.0168 -1.0000 -1.0000 5047498 1583013075.20 151.5461 60.0022 32.0000 1.9804 1.9808 417.5994 417.7095 0.0166 -1.0000 -1.0000 5047560 1583013075.30 151.5461 60.0022 32.0000 1.9811 1.9816 417.4971 417.6076 0.0166 -1.0000 -1.0000 5047639 1583013075.40 151.5461 60.0022 32.0000 1.9825 1.9829 417.2397 417.3504 0.0167 -1.0000 -1.0000 5047701 1583013075.50 151.4372 60.0020 32.0000 1.9817 1.9821 417.3435 417.4534 0.0165 -1.0000 -1.0000 5047763 1583013075.60 151.4372 60.0020 32.0000 1.9812 1.9816 417.3371 417.4475 0.0166 -1.0000 -1.0000 5047826 1583013075.70 151.4372 60.0020 32.0000 1.9816 1.9821 417.4533 417.5639 0.0166 -1.0000 -1.0000 5047888 1583013075.80 151.4372 60.0020 32.0000 1.9815 1.9819 417.5262 417.6358 0.0165 -1.0000 -1.0000 5047967 1583013075.90 151.4401 60.0020 32.0000 1.9814 1.9819 417.4893 417.5999 0.0166 -1.0000 -1.0000 5048029 1583013076.00 151.4233 60.0020 32.0000 1.9829 1.9833 417.4656 417.5754 0.0165 -1.0000 -1.0000 5048092 1583013076.10 151.4233 60.0020 32.0000 1.9823 1.9828 417.3046 417.4152 0.0166 -1.0000 -1.0000 5048170 1583013076.20 151.4233 60.0020 32.0000 1.9819 1.9823 417.3108 417.4210 0.0166 -1.0000 -1.0000 5048232 1583013076.30 151.4233 60.0020 32.0000 1.9821 1.9825 417.3990 417.5092 0.0165 -1.0000 -1.0000 5048576 1583013076.40 151.4233 60.0020 32.0000 1.9809 1.9813 417.5806 417.6917 0.0167 -1.0000 -1.0000 5048654 1583013076.50 151.4233 60.0020 32.0000 1.9813 1.9818 417.4237 417.5338 0.0166 -1.0000 -1.0000 5048717 1583013076.60 151.4233 60.0020 32.0000 1.9821 1.9825 417.2875 417.3986 0.0166 -1.0000 -1.0000 5048779 1583013076.70 151.4233 60.0020 32.0000 1.9811 1.9815 417.3757 417.4862 0.0167 -1.0000 -1.0000 5048842 1583013076.80 151.4233 60.0020 32.0000 1.9814 1.9818 417.4819 417.5926 0.0167 -1.0000 -1.0000 5049092 1583013076.90 151.4233 60.0020 32.0000 1.9816 1.9821 417.5279 417.6387 0.0167 -1.0000 -1.0000 5049154 1583013077.00 151.4233 60.0020 32.0000 1.9811 1.9815 417.5224 417.6335 0.0167 -1.0000 -1.0000 5049217 1583013077.10 151.4233 60.0020 32.0000 1.9819 1.9823 417.4753 417.5855 0.0166 -1.0000 -1.0000 5049467 1583013077.20 151.4224 60.0020 32.0000 1.9816 1.9820 417.3605 417.4712 0.0166 -1.0000 -1.0000 5049529 1583013077.30 151.4203 60.0020 32.0000 1.9829 1.9833 417.3626 417.4729 0.0165 -1.0000 -1.0000 5049607 1583013077.40 151.4203 60.0020 32.0000 1.9820 1.9824 417.5114 417.6216 0.0166 -1.0000 -1.0000 5049670 1583013077.50 151.4203 60.0020 32.0000 1.9808 1.9813 417.5258 417.6357 0.0165 -1.0000 -1.0000 5049748 1583013077.60 151.4203 60.0020 32.0000 1.9822 1.9826 417.4717 417.5818 0.0166 -1.0000 -1.0000 5049810 1583013077.70 151.5107 60.0020 32.0000 1.9826 1.9831 417.3758 417.4859 0.0165 -1.0000 -1.0000 5049873 1583013077.80 151.5029 60.0020 32.0000 1.9818 1.9822 417.3743 417.4838 0.0165 -1.0000 -1.0000 5050138 1583013077.90 151.5029 60.0020 32.0000 1.9823 1.9827 417.3368 417.4470 0.0166 -1.0000 -1.0000 5050201 1583013078.00 151.5029 60.0020 32.0000 1.9812 1.9816 417.4851 417.5960 0.0167 -1.0000 -1.0000 5050263 1583013078.10 151.5029 60.0020 32.0000 1.9811 1.9815 417.5423 417.6520 0.0165 -1.0000 -1.0000 5050326 1583013078.20 151.5029 60.0020 32.0000 1.9818 1.9822 417.5000 417.6104 0.0166 -1.0000 -1.0000 5050388 1583013078.30 151.5414 60.0020 32.0000 1.9814 1.9818 417.3451 417.4560 0.0167 -1.0000 -1.0000 5050826 1583013078.40 151.5519 60.0020 32.0000 1.9821 1.9825 417.3605 417.4710 0.0166 -1.0000 -1.0000 5050904 1583013078.50 151.5519 60.0020 32.0000 1.9814 1.9819 417.2945 417.4050 0.0166 -1.0000 -1.0000 5050967 1583013078.60 151.5519 60.0020 32.0000 1.9811 1.9816 417.4998 417.6099 0.0166 -1.0000 -1.0000 5051029 1583013078.70 151.5519 60.0020 32.0000 1.9807 1.9812 417.5113 417.6230 0.0168 -1.0000 -1.0000 5051107 1583013078.80 151.5519 60.0020 32.0000 1.9817 1.9821 417.3923 417.5022 0.0165 -1.0000 -1.0000 5051170 1583013078.90 151.5519 60.0020 32.0000 1.9818 1.9823 417.3064 417.4169 0.0166 -1.0000 -1.0000 5051295 1583013079.00 151.5519 60.0020 32.0000 1.9823 1.9827 417.3595 417.4701 0.0166 -1.0000 -1.0000 5051373 1583013079.10 151.5519 60.0020 32.0000 1.9817 1.9821 417.4716 417.5823 0.0166 -1.0000 -1.0000 5051435 1583013079.20 151.5519 60.0020 32.0000 1.9810 1.9815 417.4887 417.5989 0.0166 -1.0000 -1.0000 5051498 1583013079.30 151.5563 60.0020 32.0000 1.9818 1.9822 417.4862 417.5968 0.0166 -1.0000 -1.0000 5051560 1583013079.40 151.4769 60.0020 32.0000 1.9822 1.9826 417.2972 417.4070 0.0165 -1.0000 -1.0000 5051623 1583013079.50 151.4804 60.0020 32.0000 1.9825 1.9830 417.3673 417.4772 0.0165 -1.0000 -1.0000 5051701 1583013079.60 151.4761 60.0020 32.0000 1.9824 1.9829 417.5259 417.6365 0.0166 -1.0000 -1.0000 5051763 1583013079.70 151.4761 60.0020 32.0000 1.9820 1.9825 417.5993 417.7104 0.0167 -1.0000 -1.0000 5051826 1583013079.80 151.4761 60.0020 32.0000 1.9816 1.9820 417.5148 417.6260 0.0167 -1.0000 -1.0000 5051904 1583013079.90 151.4761 60.0020 32.0000 1.9812 1.9817 417.4526 417.5644 0.0167 -1.0000 -1.0000 5052388 1583013080.00 151.4761 60.0020 32.0000 1.9822 1.9826 417.3942 417.5052 0.0166 -1.0000 -1.0000 5052451 1583013080.10 151.4504 60.0018 32.0000 1.9818 1.9823 417.4565 417.5676 0.0167 -1.0000 -1.0000 5052529 1583013080.20 151.4504 60.0018 32.0000 1.9816 1.9820 417.5424 417.6538 0.0167 -1.0000 -1.0000 5052592 1583013080.30 151.4504 60.0018 32.0000 1.9817 1.9822 417.4974 417.6084 0.0166 -1.0000 -1.0000 5052654 1583013080.40 151.4504 60.0018 32.0000 1.9823 1.9827 417.4536 417.5636 0.0166 -1.0000 -1.0000 5052732 1583013080.50 151.4504 60.0018 32.0000 1.9829 1.9833 417.3953 417.5068 0.0167 -1.0000 -1.0000 5053045 1583013080.60 151.4504 60.0018 32.0000 1.9827 1.9831 417.2701 417.3798 0.0166 -1.0000 -1.0000 5053107 1583013080.70 151.4504 60.0018 32.0000 1.9826 1.9831 417.3636 417.4734 0.0164 -1.0000 -1.0000 5053170 1583013080.80 151.4504 60.0018 32.0000 1.9815 1.9819 417.5433 417.6538 0.0166 -1.0000 -1.0000 5053232 1583013080.90 151.4504 60.0018 32.0000 1.9815 1.9819 417.5980 417.7085 0.0166 -1.0000 -1.0000 5053295 1583013081.00 151.4504 60.0018 32.0000 1.9819 1.9824 417.5667 417.6772 0.0166 -1.0000 -1.0000 5053373 1583013081.10 151.4504 60.0018 32.0000 1.9824 1.9829 417.4717 417.5824 0.0166 -1.0000 -1.0000 5053436 1583013081.20 151.5050 60.0018 32.0000 1.9820 1.9824 417.5303 417.6409 0.0166 -1.0000 -1.0000 5053498 1583013081.30 151.5711 60.0018 32.0000 1.9824 1.9829 417.5965 417.7071 0.0166 -1.0000 -1.0000 5053592 1583013081.40 151.5711 60.0018 32.0000 1.9813 1.9818 417.5956 417.7058 0.0166 -1.0000 -1.0000 5053654 1583013081.50 151.5711 60.0018 32.0000 1.9820 1.9825 417.4578 417.5681 0.0166 -1.0000 -1.0000 5053732 1583013081.60 151.5711 60.0018 32.0000 1.9823 1.9828 417.4230 417.5339 0.0166 -1.0000 -1.0000 5053779 1583013081.70 151.5711 60.0018 32.0000 1.9828 1.9833 417.3530 417.4636 0.0166 -1.0000 -1.0000 5053857 1583013081.80 151.5711 60.0018 32.0000 1.9819 1.9824 417.3128 417.4230 0.0166 -1.0000 -1.0000 5053920 1583013081.90 151.5711 60.0018 32.0000 1.9816 1.9821 417.4249 417.5352 0.0166 -1.0000 -1.0000 5054310 1583013082.00 151.5711 60.0018 32.0000 1.9810 1.9815 417.6142 417.7246 0.0166 -1.0000 -1.0000 5054373 1583013082.10 151.5711 60.0018 32.0000 1.9821 1.9825 417.5073 417.6186 0.0168 -1.0000 -1.0000 5054451 1583013082.20 151.5711 60.0018 32.0000 1.9818 1.9822 417.5226 417.6336 0.0166 -1.0000 -1.0000 5054513 1583013082.30 151.5711 60.0018 32.0000 1.9816 1.9821 417.4465 417.5564 0.0165 -1.0000 -1.0000 5054576 1583013082.40 151.5711 60.0018 32.0000 1.9814 1.9818 417.4529 417.5635 0.0167 -1.0000 -1.0000 5054654 1583013082.50 151.5589 60.0018 32.0000 1.9816 1.9821 417.6309 417.7415 0.0166 -1.0000 -1.0000 5054842 1583013082.60 151.5575 60.0018 32.0000 1.9820 1.9824 417.5988 417.7084 0.0165 -1.0000 -1.0000 5054904 1583013082.70 151.5575 60.0018 32.0000 1.9819 1.9823 417.5212 417.6304 0.0165 -1.0000 -1.0000 5054982 1583013082.80 151.5575 60.0018 32.0000 1.9823 1.9827 417.3810 417.4922 0.0168 -1.0000 -1.0000 5055045 1583013082.90 151.5575 60.0018 32.0000 1.9821 1.9825 417.3484 417.4595 0.0167 -1.0000 -1.0000 5055107 1583013083.00 151.5206 60.0018 32.0000 1.9821 1.9825 417.4239 417.5346 0.0166 -1.0000 -1.0000 5055185 1583013083.10 151.4240 60.0018 32.0000 1.9806 1.9810 417.5390 417.6490 0.0165 -1.0000 -1.0000 5055248 1583013083.20 151.4240 60.0018 32.0000 1.9817 1.9821 417.6345 417.7452 0.0166 -1.0000 -1.0000 5055311 1583013083.30 151.4240 60.0018 32.0000 1.9823 1.9828 417.4456 417.5558 0.0165 -1.0000 -1.0000 5055373 1583013083.40 151.4240 60.0018 32.0000 1.9822 1.9826 417.4295 417.5394 0.0165 -1.0000 -1.0000 5055451 1583013083.50 151.4240 60.0018 32.0000 1.9825 1.9829 417.4257 417.5363 0.0165 -1.0000 -1.0000 5055967 1583013083.60 151.4889 60.0018 32.0000 1.9818 1.9822 417.5921 417.7038 0.0167 -1.0000 -1.0000 5056029 1583013083.70 151.4889 60.0018 32.0000 1.9819 1.9823 417.6107 417.7209 0.0166 -1.0000 -1.0000 5056092 1583013083.80 151.4889 60.0018 32.0000 1.9821 1.9826 417.5176 417.6286 0.0167 -1.0000 -1.0000 5056170 1583013083.90 151.4889 60.0018 32.0000 1.9823 1.9827 417.3251 417.4350 0.0165 -1.0000 -1.0000 5056232 1583013084.00 151.4889 60.0018 32.0000 1.9823 1.9827 417.4347 417.5446 0.0165 -1.0000 -1.0000 5056295 1583013084.10 151.4889 60.0018 32.0000 1.9823 1.9827 417.4707 417.5806 0.0166 -1.0000 -1.0000 5056435 1583013084.20 151.5055 60.0018 32.0000 1.9823 1.9827 417.5397 417.6505 0.0167 -1.0000 -1.0000 5056498 1583013084.30 151.5055 60.0018 32.0000 1.9817 1.9821 417.6234 417.7328 0.0164 -1.0000 -1.0000 5056560 1583013084.40 151.5055 60.0018 32.0000 1.9815 1.9820 417.6186 417.7282 0.0165 -1.0000 -1.0000 5056638 1583013084.50 151.5055 60.0018 32.0000 1.9822 1.9826 417.5361 417.6467 0.0167 -1.0000 -1.0000 5056701 1583013084.60 151.5055 60.0018 32.0000 1.9822 1.9827 417.3977 417.5085 0.0166 -1.0000 -1.0000 5056763 1583013084.70 151.5055 60.0018 32.0000 1.9817 1.9821 417.4727 417.5828 0.0165 -1.0000 -1.0000 5056842 1583013084.80 151.5030 60.0020 32.0000 1.9816 1.9821 417.5828 417.6922 0.0165 -1.0000 -1.0000 5056904 1583013084.90 151.5030 60.0020 32.0000 1.9811 1.9816 417.5985 417.7093 0.0167 -1.0000 -1.0000 5056967 1583013085.00 151.5030 60.0020 32.0000 1.9819 1.9823 417.5131 417.6278 0.0175 -1.0000 -1.0000 5057123 1583013085.10 151.5030 60.0020 32.0000 1.9816 1.9820 417.3105 417.4317 0.0184 -1.0000 -1.0000 5057185 1583013085.20 151.5030 60.0020 32.0000 1.9822 1.9826 417.2824 417.4034 0.0181 -1.0000 -1.0000 5057248 1583013085.30 151.5030 60.0020 32.0000 1.9816 1.9821 417.4206 417.5374 0.0174 -1.0000 -1.0000 5057326 1583013085.40 151.5030 60.0020 32.0000 1.9814 1.9818 417.5364 417.6500 0.0171 -1.0000 -1.0000 5057389 1583013085.50 151.5030 60.0020 32.0000 1.9807 1.9812 417.5281 417.6417 0.0171 -1.0000 -1.0000 5057842 1583013085.60 151.5030 60.0020 32.0000 1.9813 1.9817 417.5160 417.6295 0.0170 -1.0000 -1.0000 5057904 1583013085.70 151.5030 60.0020 32.0000 1.9820 1.9824 417.4030 417.5143 0.0168 -1.0000 -1.0000 5057967 1583013085.80 151.5030 60.0020 32.0000 1.9806 1.9810 417.5319 417.6435 0.0167 -1.0000 -1.0000 5058045 1583013085.90 151.5030 60.0020 32.0000 1.9824 1.9828 417.6000 417.7113 0.0168 -1.0000 -1.0000 5058107 1583013086.00 151.4791 60.0020 32.0000 1.9817 1.9821 417.5651 417.6762 0.0166 -1.0000 -1.0000 5058326 1583013086.10 151.4791 60.0020 32.0000 1.9826 1.9830 417.3856 417.4958 0.0168 -1.0000 -1.0000 5058404 1583013086.20 151.4791 60.0020 32.0000 1.9827 1.9832 417.3503 417.4624 0.0168 -1.0000 -1.0000 5058467 1583013086.30 151.4791 60.0020 32.0000 1.9826 1.9830 417.3849 417.4960 0.0167 -1.0000 -1.0000 5058545 1583013086.40 151.4791 60.0020 32.0000 1.9820 1.9824 417.4757 417.5867 0.0167 -1.0000 -1.0000 5058607 1583013086.50 151.4680 60.0020 32.0000 1.9807 1.9811 417.5200 417.6313 0.0167 -1.0000 -1.0000 5058842 1583013086.60 151.4531 60.0020 32.0000 1.9823 1.9827 417.4072 417.5181 0.0167 -1.0000 -1.0000 5058904 1583013086.70 151.4531 60.0020 32.0000 1.9821 1.9825 417.3192 417.4295 0.0166 -1.0000 -1.0000 5058967 1583013086.80 151.4531 60.0020 32.0000 1.9828 1.9832 417.3157 417.4264 0.0167 -1.0000 -1.0000 5059045 1583013086.90 151.4531 60.0020 32.0000 1.9821 1.9826 417.4786 417.5897 0.0166 -1.0000 -1.0000 5059107 1583013087.00 151.4531 60.0020 32.0000 1.9818 1.9822 417.5490 417.6593 0.0166 -1.0000 -1.0000 5059342 1583013087.10 151.4452 60.0020 32.0000 1.9821 1.9826 417.4456 417.5563 0.0166 -1.0000 -1.0000 5059404 1583013087.20 151.4244 60.0020 32.0000 1.9832 1.9836 417.4022 417.5126 0.0166 -1.0000 -1.0000 5059482 1583013087.30 151.4244 60.0020 32.0000 1.9824 1.9828 417.4035 417.5143 0.0167 -1.0000 -1.0000 5059638 1583013087.40 151.4244 60.0020 32.0000 1.9817 1.9822 417.5494 417.6601 0.0166 -1.0000 -1.0000 5059701 1583013087.50 151.4244 60.0020 32.0000 1.9817 1.9821 417.5969 417.7067 0.0166 -1.0000 -1.0000 5059779 1583013087.60 151.4244 60.0020 32.0000 1.9819 1.9823 417.5485 417.6594 0.0167 -1.0000 -1.0000 5059842 1583013087.70 151.5029 60.0020 32.0000 1.9827 1.9831 417.4128 417.5227 0.0166 -1.0000 -1.0000 5059904 1583013087.80 151.5247 60.0020 32.0000 1.9825 1.9829 417.3398 417.4511 0.0167 -1.0000 -1.0000 5059967 1583013087.90 151.5247 60.0020 32.0000 1.9824 1.9829 417.3846 417.4950 0.0166 -1.0000 -1.0000 5100029 1583013088.00 151.5247 60.0020 32.0000 1.9816 1.9821 417.5478 417.6582 0.0166 -1.0000 -1.0000 5100092 1583013088.10 151.5247 60.0020 32.0000 1.9815 1.9819 417.4654 417.5754 0.0166 -1.0000 -1.0000 5100326 1583013088.20 151.5247 60.0020 32.0000 1.9814 1.9818 417.3177 417.4285 0.0167 -1.0000 -1.0000 5100388 1583013088.30 151.5008 60.0020 32.0000 1.9828 1.9832 417.3967 417.5072 0.0166 -1.0000 -1.0000 5100451 1583013088.40 151.5008 60.0020 32.0000 1.9825 1.9829 417.4239 417.5341 0.0166 -1.0000 -1.0000 5100529 1583013088.50 151.5008 60.0020 32.0000 1.9810 1.9815 417.4766 417.5875 0.0166 -1.0000 -1.0000 5100592 1583013088.60 151.5008 60.0020 32.0000 1.9817 1.9821 417.5618 417.6721 0.0166 -1.0000 -1.0000 5100654 1583013088.70 151.5008 60.0020 32.0000 1.9817 1.9822 417.5059 417.6163 0.0166 -1.0000 -1.0000 5100732 1583013088.80 151.5282 60.0020 32.0000 1.9820 1.9824 417.3752 417.4855 0.0166 -1.0000 -1.0000 5100810 1583013088.90 151.5282 60.0020 32.0000 1.9821 1.9825 417.2898 417.4009 0.0167 -1.0000 -1.0000 5100873 1583013089.00 151.5282 60.0020 32.0000 1.9817 1.9822 417.3876 417.4978 0.0165 -1.0000 -1.0000 5100935 1583013089.10 151.5282 60.0020 32.0000 1.9812 1.9817 417.4737 417.5839 0.0165 -1.0000 -1.0000 5101107 1583013089.20 151.5282 60.0020 32.0000 1.9811 1.9815 417.4720 417.5815 0.0165 -1.0000 -1.0000 5101170 1583013089.30 151.5282 60.0020 32.0000 1.9825 1.9829 417.3627 417.4730 0.0167 -1.0000 -1.0000 5101248 1583013089.40 151.4739 60.0020 32.0000 1.9824 1.9828 417.3501 417.4610 0.0166 -1.0000 -1.0000 5101310 1583013089.50 151.4739 60.0020 32.0000 1.9820 1.9824 417.3786 417.4891 0.0166 -1.0000 -1.0000 5101388 1583013089.60 151.4739 60.0020 32.0000 1.9820 1.9824 417.4539 417.5647 0.0166 -1.0000 -1.0000 5101607 1583013089.70 151.4739 60.0020 32.0000 1.9816 1.9820 417.5271 417.6372 0.0165 -1.0000 -1.0000 5101670 1583013089.80 151.4739 60.0020 32.0000 1.9822 1.9826 417.5186 417.6288 0.0166 -1.0000 -1.0000 5101748 1583013089.90 151.4521 60.0018 32.0000 1.9820 1.9824 417.4574 417.5676 0.0166 -1.0000 -1.0000 5101810 1583013090.00 151.4521 60.0018 32.0000 1.9828 1.9832 417.3830 417.4935 0.0166 -1.0000 -1.0000 5101873 1583013090.10 151.4521 60.0018 32.0000 1.9824 1.9828 417.3688 417.4786 0.0165 -1.0000 -1.0000 5102107 1583013090.20 151.4521 60.0018 32.0000 1.9824 1.9829 417.4888 417.5992 0.0166 -1.0000 -1.0000 5102170 1583013090.30 151.4521 60.0018 32.0000 1.9817 1.9822 417.5509 417.6622 0.0167 -1.0000 -1.0000 5102232 1583013090.40 151.4756 60.0018 32.0000 1.9824 1.9829 417.4981 417.6086 0.0166 -1.0000 -1.0000 5102311 1583013090.50 151.4960 60.0018 32.0000 1.9834 1.9839 417.3509 417.4606 0.0165 -1.0000 -1.0000 5102373 1583013090.60 151.4960 60.0018 32.0000 1.9827 1.9831 417.3878 417.4980 0.0166 -1.0000 -1.0000 5102592 1583013090.70 151.4960 60.0018 32.0000 1.9828 1.9833 417.5604 417.6712 0.0166 -1.0000 -1.0000 5102670 1583013090.80 151.4960 60.0018 32.0000 1.9822 1.9826 417.6414 417.7512 0.0165 -1.0000 -1.0000 5102748 1583013090.90 151.4960 60.0018 32.0000 1.9826 1.9830 417.5721 417.6825 0.0166 -1.0000 -1.0000 5102811 1583013091.00 151.4857 60.0018 32.0000 1.9821 1.9826 417.5042 417.6137 0.0165 -1.0000 -1.0000 5102889 1583013091.10 151.4857 60.0018 32.0000 1.9821 1.9826 417.4212 417.5315 0.0166 -1.0000 -1.0000 5103092 1583013091.20 151.4857 60.0018 32.0000 1.9819 1.9824 417.4285 417.5383 0.0165 -1.0000 -1.0000 5103154 1583013091.30 151.4857 60.0018 32.0000 1.9820 1.9824 417.6025 417.7132 0.0167 -1.0000 -1.0000 5103232 1583013091.40 151.4857 60.0018 32.0000 1.9817 1.9821 417.7046 417.8153 0.0166 -1.0000 -1.0000 5103295 1583013091.50 151.4881 60.0018 32.0000 1.9821 1.9825 417.6139 417.7240 0.0165 -1.0000 -1.0000 5103373 1583013091.60 151.4904 60.0018 32.0000 1.9825 1.9829 417.4491 417.5590 0.0166 -1.0000 -1.0000 5103435 1583013091.70 151.4904 60.0018 32.0000 1.9824 1.9829 417.4032 417.5139 0.0166 -1.0000 -1.0000 5104388 1583013091.80 151.4904 60.0018 32.0000 1.9823 1.9828 417.4885 417.5984 0.0165 -1.0000 -1.0000 5104467 1583013091.90 151.4904 60.0018 32.0000 1.9812 1.9816 417.5803 417.6906 0.0166 -1.0000 -1.0000 5104529 1583013092.00 151.4904 60.0018 32.0000 1.9810 1.9814 417.6406 417.7516 0.0167 -1.0000 -1.0000 5104592 1583013092.10 151.5798 60.0018 32.0000 1.9821 1.9826 417.5198 417.6305 0.0166 -1.0000 -1.0000 5104670 1583013092.20 151.5798 60.0018 32.0000 1.9826 1.9830 417.3325 417.4425 0.0165 -1.0000 -1.0000 5104732 1583013092.30 151.5798 60.0018 32.0000 1.9824 1.9828 417.4760 417.5863 0.0166 -1.0000 -1.0000 5104795 1583013092.40 151.5798 60.0018 32.0000 1.9814 1.9818 417.6054 417.7160 0.0166 -1.0000 -1.0000 5104889 1583013092.50 151.5798 60.0018 32.0000 1.9813 1.9817 417.6318 417.7416 0.0165 -1.0000 -1.0000 5104951 1583013092.60 151.5581 60.0018 32.0000 1.9818 1.9823 417.5200 417.6305 0.0165 -1.0000 -1.0000 5105014 1583013092.70 151.5581 60.0018 32.0000 1.9827 1.9831 417.3844 417.4936 0.0164 -1.0000 -1.0000 5105076 1583013092.80 151.5581 60.0018 32.0000 1.9813 1.9817 417.5179 417.6276 0.0165 -1.0000 -1.0000 5105139 1583013092.90 151.5581 60.0018 32.0000 1.9809 1.9813 417.6407 417.7504 0.0164 -1.0000 -1.0000 5105201 1583013093.00 151.5581 60.0018 32.0000 1.9818 1.9822 417.4552 417.5654 0.0166 -1.0000 -1.0000 5105279 1583013093.10 151.5581 60.0018 32.0000 1.9823 1.9827 417.4011 417.5111 0.0165 -1.0000 -1.0000 5105342 1583013093.20 151.5070 60.0018 32.0000 1.9824 1.9828 417.3694 417.4792 0.0165 -1.0000 -1.0000 5105576 1583013093.30 151.5070 60.0018 32.0000 1.9824 1.9829 417.4298 417.5407 0.0167 -1.0000 -1.0000 5105639 1583013093.40 151.5070 60.0018 32.0000 1.9819 1.9823 417.5544 417.6656 0.0166 -1.0000 -1.0000 5105701 1583013093.50 151.5070 60.0018 32.0000 1.9816 1.9821 417.5496 417.6604 0.0167 -1.0000 -1.0000 5105779 1583013093.60 151.5070 60.0018 32.0000 1.9823 1.9828 417.4290 417.5395 0.0166 -1.0000 -1.0000 5105842 1583013093.70 151.5070 60.0018 32.0000 1.9825 1.9829 417.3847 417.4940 0.0165 -1.0000 -1.0000 5106123 1583013093.80 151.3962 60.0018 32.0000 1.9835 1.9839 417.3584 417.4687 0.0165 -1.0000 -1.0000 5106201 1583013093.90 151.3886 60.0018 32.0000 1.9818 1.9822 417.4889 417.5985 0.0165 -1.0000 -1.0000 5106263 1583013094.00 151.3886 60.0018 32.0000 1.9818 1.9822 417.5395 417.6494 0.0165 -1.0000 -1.0000 5106342 1583013094.10 151.3886 60.0018 32.0000 1.9821 1.9825 417.3532 417.4637 0.0166 -1.0000 -1.0000 5106607 1583013094.20 151.3886 60.0018 32.0000 1.9819 1.9823 417.3594 417.4695 0.0165 -1.0000 -1.0000 5106654 1583013094.30 151.3886 60.0018 32.0000 1.9817 1.9821 417.4984 417.6090 0.0166 -1.0000 -1.0000 5106732 1583013094.40 151.4421 60.0018 32.0000 1.9817 1.9821 417.5662 417.6755 0.0164 -1.0000 -1.0000 5106795 1583013094.50 151.4421 60.0018 32.0000 1.9816 1.9821 417.6232 417.7329 0.0165 -1.0000 -1.0000 5106873 1583013094.60 151.4421 60.0018 32.0000 1.9820 1.9824 417.5999 417.7098 0.0166 -1.0000 -1.0000 5106935 1583013094.70 151.4421 60.0018 32.0000 1.9821 1.9825 417.4185 417.5297 0.0167 -1.0000 -1.0000 5107014 1583013094.80 151.4421 60.0018 32.0000 1.9822 1.9827 417.3593 417.4686 0.0164 -1.0000 -1.0000 5107076 1583013094.90 151.4421 60.0018 32.0000 1.9829 1.9833 417.4103 417.5199 0.0165 -1.0000 -1.0000 5107139 1583013095.00 151.5125 60.0026 32.0000 1.9824 1.9828 417.3890 417.4988 0.0165 -1.0000 -1.0000 5107217 1583013095.10 151.5125 60.0026 32.0000 1.9818 1.9822 417.6206 417.7304 0.0165 -1.0000 -1.0000 5107279 1583013095.20 151.5125 60.0026 32.0000 1.9809 1.9814 417.5271 417.6381 0.0167 -1.0000 -1.0000 5107342 1583013095.30 151.5125 60.0026 32.0000 1.9817 1.9822 417.5104 417.6207 0.0165 -1.0000 -1.0000 5107404 1583013095.40 151.5125 60.0026 32.0000 1.9822 1.9826 417.4469 417.5571 0.0165 -1.0000 -1.0000 5107467 1583013095.50 151.5623 60.0026 32.0000 1.9822 1.9826 417.3673 417.4760 0.0163 -1.0000 -1.0000 5107545 1583013095.60 151.5623 60.0026 32.0000 1.9820 1.9824 417.4648 417.5740 0.0165 -1.0000 -1.0000 5107607 1583013095.70 151.5623 60.0026 32.0000 1.9817 1.9821 417.5096 417.6191 0.0164 -1.0000 -1.0000 5107670 1583013095.80 151.5623 60.0026 32.0000 1.9808 1.9812 417.5679 417.6775 0.0165 -1.0000 -1.0000 5107748 1583013095.90 151.5623 60.0026 32.0000 1.9830 1.9834 417.4214 417.5318 0.0166 -1.0000 -1.0000 5107810 1583013096.00 151.5476 60.0026 32.0000 1.9831 1.9835 417.3861 417.4977 0.0168 -1.0000 -1.0000 5107873 1583013096.10 151.5164 60.0026 32.0000 1.9823 1.9827 417.3862 417.4968 0.0165 -1.0000 -1.0000 5107935 1583013096.20 151.5164 60.0026 32.0000 1.9818 1.9822 417.4879 417.5972 0.0164 -1.0000 -1.0000 5107998 1583013096.30 151.5164 60.0026 32.0000 1.9808 1.9813 417.4701 417.5797 0.0165 -1.0000 -1.0000 5108326 1583013096.40 151.5164 60.0026 32.0000 1.9811 1.9815 417.6063 417.7163 0.0165 -1.0000 -1.0000 5108404 1583013096.50 151.5164 60.0026 32.0000 1.9820 1.9824 417.4066 417.5161 0.0164 -1.0000 -1.0000 5108467 1583013096.60 151.4976 60.0026 32.0000 1.9819 1.9823 417.3679 417.4772 0.0165 -1.0000 -1.0000 5108529 1583013096.70 151.4976 60.0026 32.0000 1.9819 1.9823 417.4877 417.5977 0.0166 -1.0000 -1.0000 5108607 1583013096.80 151.4976 60.0026 32.0000 1.9814 1.9818 417.5139 417.6236 0.0164 -1.0000 -1.0000 5108826 1583013096.90 151.4976 60.0026 32.0000 1.9812 1.9816 417.5799 417.6901 0.0167 -1.0000 -1.0000 5108889 1583013097.00 151.4976 60.0026 32.0000 1.9824 1.9829 417.4606 417.5709 0.0165 -1.0000 -1.0000 5108967 1583013097.10 151.4976 60.0026 32.0000 1.9821 1.9825 417.2896 417.3996 0.0165 -1.0000 -1.0000 5109029 1583013097.20 151.4971 60.0026 32.0000 1.9819 1.9823 417.4494 417.5589 0.0165 -1.0000 -1.0000 5109092 1583013097.30 151.4971 60.0026 32.0000 1.9819 1.9824 417.6252 417.7353 0.0165 -1.0000 -1.0000 5109389 1583013097.40 151.4971 60.0026 32.0000 1.9819 1.9823 417.4873 417.5972 0.0165 -1.0000 -1.0000 5109451 1583013097.50 151.4971 60.0026 32.0000 1.9817 1.9821 417.5022 417.6123 0.0165 -1.0000 -1.0000 5109529 1583013097.60 151.4971 60.0026 32.0000 1.9829 1.9833 417.3856 417.4951 0.0165 -1.0000 -1.0000 5109592 1583013097.70 151.4811 60.0026 32.0000 1.9825 1.9830 417.4450 417.5549 0.0165 -1.0000 -1.0000 5109670 1583013097.80 151.4518 60.0026 32.0000 1.9820 1.9825 417.5215 417.6310 0.0165 -1.0000 -1.0000 5109732 1583013097.90 151.4518 60.0026 32.0000 1.9818 1.9823 417.6070 417.7165 0.0164 -1.0000 -1.0000 5109826 1583013098.00 151.4518 60.0026 32.0000 1.9822 1.9827 417.6260 417.7362 0.0166 -1.0000 -1.0000 5109888 1583013098.10 151.4518 60.0026 32.0000 1.9826 1.9830 417.5983 417.7084 0.0166 -1.0000 -1.0000 5109967 1583013098.20 151.4518 60.0026 32.0000 1.9832 1.9836 417.4177 417.5276 0.0164 -1.0000 -1.0000 5110029 1583013098.30 151.4642 60.0026 32.0000 1.9828 1.9832 417.4053 417.5144 0.0165 -1.0000 -1.0000 5110092 1583013098.40 151.4642 60.0026 32.0000 1.9820 1.9824 417.5656 417.6762 0.0165 -1.0000 -1.0000 5111092 1583013098.50 151.4642 60.0026 32.0000 1.9815 1.9819 417.6141 417.7218 0.0164 -1.0000 -1.0000 5111170 1583013098.60 151.4642 60.0026 32.0000 1.9823 1.9828 417.4943 417.6057 0.0167 -1.0000 -1.0000 5111217 1583013098.70 151.4642 60.0026 32.0000 1.9829 1.9833 417.4438 417.5545 0.0166 -1.0000 -1.0000 5111295 1583013098.80 151.5404 60.0026 32.0000 1.9826 1.9830 417.4812 417.5917 0.0166 -1.0000 -1.0000 5111373 1583013098.90 151.5404 60.0026 32.0000 1.9820 1.9824 417.4929 417.6028 0.0165 -1.0000 -1.0000 5111467 1583013099.00 151.5404 60.0026 32.0000 1.9820 1.9824 417.5577 417.6673 0.0165 -1.0000 -1.0000 5111576 1583013099.10 151.5404 60.0026 32.0000 1.9820 1.9824 417.5776 417.6872 0.0165 -1.0000 -1.0000 5111639 1583013099.20 151.5404 60.0026 32.0000 1.9814 1.9818 417.4216 417.5315 0.0165 -1.0000 -1.0000 5111701 1583013099.30 151.5476 60.0026 32.0000 1.9816 1.9820 417.4430 417.5528 0.0165 -1.0000 -1.0000 5111763 1583013099.40 151.5912 60.0026 32.0000 1.9821 1.9825 417.3512 417.4617 0.0167 -1.0000 -1.0000 5111842 1583013099.50 151.5912 60.0026 32.0000 1.9813 1.9818 417.4774 417.5874 0.0166 -1.0000 -1.0000 5111920 1583013099.60 151.5912 60.0026 32.0000 1.9817 1.9821 417.5359 417.6463 0.0165 -1.0000 -1.0000 5111982 1583013099.70 151.5912 60.0026 32.0000 1.9824 1.9828 417.4170 417.5269 0.0165 -1.0000 -1.0000 5112045 1583013099.80 151.5912 60.0026 32.0000 1.9823 1.9827 417.3479 417.4578 0.0165 -1.0000 -1.0000 5112123 1583013099.90 151.5912 60.0026 32.0000 1.9824 1.9828 417.4315 417.5413 0.0165 -1.0000 -1.0000 5112185 1583013100.00 151.5543 60.0025 32.0000 1.9820 1.9825 417.5034 417.6130 0.0165 -1.0000 -1.0000 5112248 1583013100.10 151.5543 60.0025 32.0000 1.9812 1.9816 417.5998 417.7093 0.0165 -1.0000 -1.0000 5112310 1583013100.20 151.5543 60.0025 32.0000 1.9820 1.9825 417.6585 417.7683 0.0165 -1.0000 -1.0000 5112373 1583013100.30 151.5543 60.0025 32.0000 1.9809 1.9814 417.5762 417.6867 0.0166 -1.0000 -1.0000 5112435 1583013100.40 151.5543 60.0025 32.0000 1.9814 1.9818 417.4443 417.5555 0.0167 -1.0000 -1.0000 5112576 1583013100.50 151.5543 60.0025 32.0000 1.9821 1.9825 417.3740 417.4838 0.0165 -1.0000 -1.0000 5112638 1583013100.60 151.5331 60.0025 32.0000 1.9819 1.9824 417.3700 417.4799 0.0165 -1.0000 -1.0000 5112701 1583013100.70 151.5331 60.0025 32.0000 1.9822 1.9826 417.4985 417.6080 0.0165 -1.0000 -1.0000 5112779 1583013100.80 151.5331 60.0025 32.0000 1.9821 1.9825 417.5185 417.6279 0.0164 -1.0000 -1.0000 5112842 1583013100.90 151.5331 60.0025 32.0000 1.9818 1.9822 417.5450 417.6547 0.0165 -1.0000 -1.0000 5113123 1583013101.00 151.5331 60.0025 32.0000 1.9824 1.9829 417.4500 417.5603 0.0166 -1.0000 -1.0000 5113201 1583013101.10 151.4581 60.0025 32.0000 1.9828 1.9832 417.3648 417.4751 0.0166 -1.0000 -1.0000 5113263 1583013101.20 151.4565 60.0025 32.0000 1.9826 1.9830 417.5006 417.6106 0.0165 -1.0000 -1.0000 5113326 1583013101.30 151.4565 60.0025 32.0000 1.9814 1.9819 417.5838 417.6934 0.0165 -1.0000 -1.0000 5113389 1583013101.40 151.4565 60.0025 32.0000 1.9814 1.9818 417.5335 417.6448 0.0167 -1.0000 -1.0000 5113623 1583013101.50 151.4565 60.0025 32.0000 1.9816 1.9820 417.6330 417.7439 0.0166 -1.0000 -1.0000 5113701 1583013101.60 151.4565 60.0025 32.0000 1.9822 1.9826 417.5809 417.6902 0.0163 -1.0000 -1.0000 5113763 1583013101.70 151.4550 60.0025 32.0000 1.9827 1.9832 417.5659 417.6761 0.0166 -1.0000 -1.0000 5113810 1583013101.80 151.4535 60.0025 32.0000 1.9823 1.9827 417.4151 417.5245 0.0165 -1.0000 -1.0000 5113904 1583013101.90 151.4535 60.0025 32.0000 1.9817 1.9821 417.3960 417.5054 0.0164 -1.0000 -1.0000 5114076 1583013102.00 151.4535 60.0025 32.0000 1.9814 1.9819 417.5971 417.7066 0.0165 -1.0000 -1.0000 5114138 1583013102.10 151.4535 60.0025 32.0000 1.9816 1.9820 417.6521 417.7620 0.0165 -1.0000 -1.0000 5114217 1583013102.20 151.4712 60.0025 32.0000 1.9820 1.9824 417.5146 417.6238 0.0164 -1.0000 -1.0000 5114279 1583013102.30 151.4712 60.0025 32.0000 1.9828 1.9832 417.5021 417.6120 0.0166 -1.0000 -1.0000 5114342 1583013102.40 151.4712 60.0025 32.0000 1.9817 1.9821 417.4823 417.5926 0.0166 -1.0000 -1.0000 5115185 1583013102.50 151.4712 60.0025 32.0000 1.9806 1.9811 417.5897 417.6994 0.0165 -1.0000 -1.0000 5115248 1583013102.60 151.4712 60.0025 32.0000 1.9813 1.9817 417.5781 417.6883 0.0166 -1.0000 -1.0000 5115311 1583013102.70 151.4712 60.0025 32.0000 1.9821 1.9825 417.5688 417.6794 0.0166 -1.0000 -1.0000 5115373 1583013102.80 151.5151 60.0025 32.0000 1.9823 1.9827 417.4409 417.5496 0.0164 -1.0000 -1.0000 5115451 1583013102.90 151.5591 60.0025 32.0000 1.9822 1.9827 417.4440 417.5537 0.0165 -1.0000 -1.0000 5115514 1583013103.00 151.5591 60.0025 32.0000 1.9819 1.9823 417.5313 417.6421 0.0167 -1.0000 -1.0000 5115576 1583013103.10 151.5591 60.0025 32.0000 1.9811 1.9815 417.6098 417.7192 0.0165 -1.0000 -1.0000 5115638 1583013103.20 151.5591 60.0025 32.0000 1.9818 1.9822 417.3997 417.5100 0.0166 -1.0000 -1.0000 5115701 1583013103.30 151.5591 60.0025 32.0000 1.9825 1.9829 417.3551 417.4650 0.0165 -1.0000 -1.0000 5115779 1583013103.40 151.5923 60.0025 32.0000 1.9817 1.9821 417.4303 417.5404 0.0166 -1.0000 -1.0000 5115842 1583013103.50 151.5923 60.0025 32.0000 1.9813 1.9817 417.5983 417.7101 0.0167 -1.0000 -1.0000 5115920 1583013103.60 151.5923 60.0025 32.0000 1.9808 1.9813 417.6453 417.7549 0.0164 -1.0000 -1.0000 5115982 1583013103.70 151.5923 60.0025 32.0000 1.9819 1.9823 417.5863 417.6957 0.0165 -1.0000 -1.0000 5116045 1583013103.80 151.5923 60.0025 32.0000 1.9829 1.9833 417.4211 417.5301 0.0164 -1.0000 -1.0000 5116123 1583013103.90 151.5923 60.0025 32.0000 1.9832 1.9837 417.4264 417.5371 0.0166 -1.0000 -1.0000 5116185 1583013104.00 151.5756 60.0025 32.0000 1.9816 1.9820 417.4590 417.5696 0.0166 -1.0000 -1.0000 5116248 1583013104.10 151.5681 60.0025 32.0000 1.9820 1.9824 417.5369 417.6467 0.0165 -1.0000 -1.0000 5116310 1583013104.20 151.5681 60.0025 32.0000 1.9821 1.9825 417.5906 417.7008 0.0166 -1.0000 -1.0000 5116373 1583013104.30 151.5681 60.0025 32.0000 1.9821 1.9825 417.5823 417.6930 0.0166 -1.0000 -1.0000 5116435 1583013104.40 151.5681 60.0025 32.0000 1.9827 1.9831 417.5182 417.6277 0.0164 -1.0000 -1.0000 5116513 1583013104.50 151.5681 60.0025 32.0000 1.9814 1.9819 417.5354 417.6438 0.0163 -1.0000 -1.0000 5116576 1583013104.60 151.5681 60.0025 32.0000 1.9814 1.9818 417.5542 417.6649 0.0166 -1.0000 -1.0000 5116638 1583013104.70 151.4721 60.0025 32.0000 1.9814 1.9818 417.5192 417.6286 0.0165 -1.0000 -1.0000 5116717 1583013104.80 151.4721 60.0025 32.0000 1.9823 1.9827 417.4405 417.5496 0.0164 -1.0000 -1.0000 5116779 1583013104.90 151.4721 60.0025 32.0000 1.9825 1.9829 417.4168 417.5258 0.0164 -1.0000 -1.0000 5116842 1583013105.00 151.4721 60.0025 32.0000 1.9826 1.9830 417.3553 417.4653 0.0165 -1.0000 -1.0000 5117685 1583013105.10 151.4721 60.0025 32.0000 1.9818 1.9822 417.4024 417.5124 0.0165 -1.0000 -1.0000 5117748 1583013105.20 151.4119 60.0025 32.0000 1.9813 1.9817 417.5019 417.6126 0.0166 -1.0000 -1.0000 5117810 1583013105.30 151.4119 60.0025 32.0000 1.9819 1.9823 417.6492 417.7590 0.0165 -1.0000 -1.0000 5117873 1583013105.40 151.4119 60.0025 32.0000 1.9812 1.9816 417.6446 417.7546 0.0165 -1.0000 -1.0000 5117935 1583013105.50 151.4119 60.0025 32.0000 1.9819 1.9823 417.3985 417.5078 0.0164 -1.0000 -1.0000 5118013 1583013105.60 151.4119 60.0025 32.0000 1.9821 1.9825 417.4034 417.5132 0.0165 -1.0000 -1.0000 5118076 1583013105.70 151.4119 60.0025 32.0000 1.9813 1.9818 417.5056 417.6156 0.0165 -1.0000 -1.0000 5118138 1583013105.80 151.4797 60.0025 32.0000 1.9819 1.9823 417.6468 417.7567 0.0165 -1.0000 -1.0000 5118217 1583013105.90 151.4797 60.0025 32.0000 1.9828 1.9833 417.5652 417.6749 0.0165 -1.0000 -1.0000 5118279 1583013106.00 151.4797 60.0025 32.0000 1.9821 1.9826 417.4335 417.5424 0.0164 -1.0000 -1.0000 5118638 1583013106.10 151.4797 60.0025 32.0000 1.9822 1.9826 417.4015 417.5113 0.0166 -1.0000 -1.0000 5118717 1583013106.20 151.4797 60.0025 32.0000 1.9833 1.9837 417.4351 417.5456 0.0166 -1.0000 -1.0000 5118779 1583013106.30 151.5618 60.0025 32.0000 1.9823 1.9827 417.6559 417.7657 0.0165 -1.0000 -1.0000 5118842 1583013106.40 151.5618 60.0025 32.0000 1.9812 1.9816 417.5834 417.6939 0.0166 -1.0000 -1.0000 5118904 1583013106.50 151.5618 60.0025 32.0000 1.9821 1.9825 417.5176 417.6284 0.0167 -1.0000 -1.0000 5118967 1583013106.60 151.5618 60.0025 32.0000 1.9830 1.9834 417.4382 417.5484 0.0165 -1.0000 -1.0000 5119045 1583013106.70 151.5618 60.0025 32.0000 1.9822 1.9826 417.6246 417.7342 0.0164 -1.0000 -1.0000 5119107 1583013106.80 151.5629 60.0025 32.0000 1.9820 1.9824 417.6506 417.7601 0.0165 -1.0000 -1.0000 5119170 1583013106.90 151.5740 60.0025 32.0000 1.9821 1.9825 417.6687 417.7782 0.0165 -1.0000 -1.0000 5119232 1583013107.00 151.5740 60.0025 32.0000 1.9825 1.9829 417.5356 417.6466 0.0166 -1.0000 -1.0000 5119311 1583013107.10 151.5740 60.0025 32.0000 1.9827 1.9832 417.4456 417.5555 0.0165 -1.0000 -1.0000 5119373 1583013107.20 151.5740 60.0025 32.0000 1.9820 1.9825 417.5589 417.6678 0.0163 -1.0000 -1.0000 5119435 1583013107.30 151.5740 60.0025 32.0000 1.9819 1.9824 417.6618 417.7712 0.0164 -1.0000 -1.0000 5119514 1583013107.40 151.5650 60.0025 32.0000 1.9818 1.9822 417.5952 417.7033 0.0163 -1.0000 -1.0000 5119576 1583013107.50 151.5650 60.0025 32.0000 1.9826 1.9830 417.5078 417.6171 0.0165 -1.0000 -1.0000 5119654 1583013107.60 151.5650 60.0025 32.0000 1.9825 1.9829 417.3623 417.4721 0.0165 -1.0000 -1.0000 5119717 1583013107.70 151.5650 60.0025 32.0000 1.9823 1.9827 417.4778 417.5879 0.0165 -1.0000 -1.0000 5119779 1583013107.80 151.5650 60.0025 32.0000 1.9818 1.9822 417.5046 417.6139 0.0165 -1.0000 -1.0000 5119857 1583013107.90 151.5650 60.0025 32.0000 1.9838 1.9842 417.4925 417.6026 0.0165 -1.0000 -1.0000 5119920 1583013108.00 151.5650 60.0025 32.0000 1.9827 1.9831 417.3958 417.5046 0.0163 -1.0000 -1.0000 5119982 1583013108.10 151.5488 60.0025 32.0000 1.9819 1.9824 417.3440 417.4535 0.0165 -1.0000 -1.0000 5120123 1583013108.20 151.5078 60.0025 32.0000 1.9815 1.9819 417.5512 417.6603 0.0165 -1.0000 -1.0000 5120185 1583013108.30 151.5078 60.0025 32.0000 1.9819 1.9823 417.6726 417.7819 0.0164 -1.0000 -1.0000 5120248 1583013108.40 151.5078 60.0025 32.0000 1.9821 1.9825 417.6820 417.7917 0.0165 -1.0000 -1.0000 5120310 1583013108.50 151.5078 60.0025 32.0000 1.9826 1.9830 417.4858 417.5958 0.0165 -1.0000 -1.0000 5120373 1583013108.60 151.5078 60.0025 32.0000 1.9831 1.9835 417.3950 417.5048 0.0165 -1.0000 -1.0000 5121076 1583013108.70 151.5053 60.0025 32.0000 1.9823 1.9827 417.4412 417.5505 0.0164 -1.0000 -1.0000 5121138 1583013108.80 151.5053 60.0025 32.0000 1.9824 1.9829 417.5448 417.6546 0.0165 -1.0000 -1.0000 5121201 1583013108.90 151.5053 60.0025 32.0000 1.9822 1.9826 417.6703 417.7804 0.0165 -1.0000 -1.0000 5121373 1583013109.00 151.5053 60.0025 32.0000 1.9825 1.9829 417.4831 417.5932 0.0166 -1.0000 -1.0000 5121435 1583013109.10 151.5053 60.0025 32.0000 1.9825 1.9830 417.3615 417.4713 0.0163 -1.0000 -1.0000 5121560 1583013109.20 151.5021 60.0025 32.0000 1.9828 1.9832 417.4008 417.5099 0.0164 -1.0000 -1.0000 5121638 1583013109.30 151.4475 60.0025 32.0000 1.9822 1.9826 417.6087 417.7186 0.0165 -1.0000 -1.0000 5121701 1583013109.40 151.4475 60.0025 32.0000 1.9824 1.9829 417.6845 417.7949 0.0166 -1.0000 -1.0000 5121763 1583013109.50 151.4475 60.0025 32.0000 1.9828 1.9832 417.5128 417.6232 0.0166 -1.0000 -1.0000 5121842 1583013109.60 151.4475 60.0025 32.0000 1.9825 1.9830 417.4274 417.5370 0.0165 -1.0000 -1.0000 5121904 1583013109.70 151.4475 60.0025 32.0000 1.9825 1.9830 417.4820 417.5923 0.0166 -1.0000 -1.0000 5121967 1583013109.80 151.5446 60.0022 32.0000 1.9814 1.9818 417.5662 417.6764 0.0166 -1.0000 -1.0000 5122045 1583013109.90 151.5446 60.0022 32.0000 1.9811 1.9816 417.6592 417.7690 0.0165 -1.0000 -1.0000 5122107 1583013110.00 151.5446 60.0022 32.0000 1.9807 1.9811 417.6783 417.7888 0.0166 -1.0000 -1.0000 5122170 1583013110.10 151.5446 60.0022 32.0000 1.9818 1.9823 417.6385 417.7491 0.0166 -1.0000 -1.0000 5122248 1583013110.20 151.5446 60.0022 32.0000 1.9821 1.9825 417.4608 417.5708 0.0166 -1.0000 -1.0000 5122310 1583013110.30 151.5466 60.0022 32.0000 1.9825 1.9829 417.4494 417.5600 0.0166 -1.0000 -1.0000 5122373 1583013110.40 151.5508 60.0022 32.0000 1.9824 1.9828 417.4058 417.5153 0.0164 -1.0000 -1.0000 5122451 1583013110.50 151.5508 60.0022 32.0000 1.9818 1.9822 417.6322 417.7418 0.0165 -1.0000 -1.0000 5122513 1583013110.60 151.5508 60.0022 32.0000 1.9808 1.9813 417.6551 417.7656 0.0166 -1.0000 -1.0000 5122592 1583013110.70 151.5508 60.0022 32.0000 1.9816 1.9820 417.6637 417.7745 0.0167 -1.0000 -1.0000 5122670 1583013110.80 151.5508 60.0022 32.0000 1.9822 1.9826 417.5143 417.6244 0.0166 -1.0000 -1.0000 5122732 1583013110.90 151.4961 60.0022 32.0000 1.9831 1.9836 417.3913 417.5027 0.0167 -1.0000 -1.0000 5122795 1583013111.00 151.4961 60.0022 32.0000 1.9816 1.9821 417.4058 417.5163 0.0166 -1.0000 -1.0000 5122857 1583013111.10 151.4961 60.0022 32.0000 1.9819 1.9823 417.5153 417.6251 0.0165 -1.0000 -1.0000 5122920 1583013111.20 151.4961 60.0022 32.0000 1.9815 1.9820 417.5381 417.6479 0.0165 -1.0000 -1.0000 5123092 1583013111.30 151.4961 60.0022 32.0000 1.9813 1.9817 417.5883 417.6986 0.0166 -1.0000 -1.0000 5123170 1583013111.40 151.4574 60.0022 32.0000 1.9818 1.9822 417.4885 417.5986 0.0165 -1.0000 -1.0000 5123232 1583013111.50 151.4449 60.0022 32.0000 1.9828 1.9832 417.4224 417.5316 0.0164 -1.0000 -1.0000 5123311 1583013111.60 151.4449 60.0022 32.0000 1.9822 1.9827 417.4802 417.5906 0.0166 -1.0000 -1.0000 5123373 1583013111.70 151.4449 60.0022 32.0000 1.9819 1.9823 417.5946 417.7051 0.0166 -1.0000 -1.0000 5123592 1583013111.80 151.4449 60.0022 32.0000 1.9813 1.9817 417.6870 417.7974 0.0166 -1.0000 -1.0000 5123670 1583013111.90 151.4449 60.0022 32.0000 1.9821 1.9825 417.5300 417.6399 0.0165 -1.0000 -1.0000 5123732 1583013112.00 151.4528 60.0022 32.0000 1.9823 1.9827 417.4830 417.5926 0.0165 -1.0000 -1.0000 5123795 1583013112.10 151.4556 60.0022 32.0000 1.9823 1.9827 417.4436 417.5536 0.0165 -1.0000 -1.0000 5123873 1583013112.20 151.4556 60.0022 32.0000 1.9819 1.9823 417.4328 417.5418 0.0164 -1.0000 -1.0000 5124513 1583013112.30 151.4556 60.0022 32.0000 1.9816 1.9820 417.5439 417.6539 0.0166 -1.0000 -1.0000 5124576 1583013112.40 151.4556 60.0022 32.0000 1.9812 1.9816 417.6177 417.7280 0.0166 -1.0000 -1.0000 5124654 1583013112.50 151.4556 60.0022 32.0000 1.9819 1.9823 417.5098 417.6199 0.0166 -1.0000 -1.0000 5124717 1583013112.60 151.4981 60.0022 32.0000 1.9825 1.9830 417.3728 417.4831 0.0165 -1.0000 -1.0000 5124779 1583013112.70 151.4981 60.0022 32.0000 1.9824 1.9828 417.4310 417.5403 0.0165 -1.0000 -1.0000 5125592 1583013112.80 151.4981 60.0022 32.0000 1.9819 1.9823 417.6360 417.7457 0.0165 -1.0000 -1.0000 5125654 1583013112.90 151.4981 60.0022 32.0000 1.9817 1.9821 417.6543 417.7633 0.0164 -1.0000 -1.0000 5125717 1583013113.00 151.4981 60.0022 32.0000 1.9820 1.9824 417.6168 417.7270 0.0165 -1.0000 -1.0000 5125795 1583013113.10 151.5281 60.0022 32.0000 1.9821 1.9825 417.5001 417.6089 0.0163 -1.0000 -1.0000 5125857 1583013113.20 151.5281 60.0022 32.0000 1.9838 1.9843 417.4011 417.5117 0.0166 -1.0000 -1.0000 5125920 1583013113.30 151.5281 60.0022 32.0000 1.9825 1.9830 417.5441 417.6538 0.0165 -1.0000 -1.0000 5125998 1583013113.40 151.5281 60.0022 32.0000 1.9818 1.9822 417.5428 417.6527 0.0165 -1.0000 -1.0000 5126060 1583013113.50 151.5281 60.0022 32.0000 1.9813 1.9817 417.7349 417.8454 0.0166 -1.0000 -1.0000 5126138 1583013113.60 151.5511 60.0022 32.0000 1.9824 1.9829 417.5882 417.6984 0.0166 -1.0000 -1.0000 5126201 1583013113.70 151.5961 60.0022 32.0000 1.9823 1.9828 417.4071 417.5178 0.0166 -1.0000 -1.0000 5126263 1583013113.80 151.5961 60.0022 32.0000 1.9824 1.9828 417.4615 417.5708 0.0164 -1.0000 -1.0000 5126326 1583013113.90 151.5961 60.0022 32.0000 1.9826 1.9830 417.4337 417.5448 0.0167 -1.0000 -1.0000 5126388 1583013114.00 151.5961 60.0022 32.0000 1.9813 1.9817 417.6675 417.7778 0.0166 -1.0000 -1.0000 5126451 1583013114.10 151.5961 60.0022 32.0000 1.9814 1.9818 417.6660 417.7763 0.0166 -1.0000 -1.0000 5126529 1583013114.20 151.4598 60.0028 32.0000 1.9814 1.9818 417.5756 417.6849 0.0165 -1.0000 -1.0000 5126592 1583013114.30 151.4598 60.0028 32.0000 1.9815 1.9820 417.4482 417.5587 0.0166 -1.0000 -1.0000 5127107 1583013114.40 151.4598 60.0028 32.0000 1.9830 1.9835 417.4528 417.5630 0.0165 -1.0000 -1.0000 5127201 1583013114.50 151.4598 60.0028 32.0000 1.9825 1.9830 417.5909 417.7017 0.0167 -1.0000 -1.0000 5127263 1583013114.60 151.4598 60.0028 32.0000 1.9816 1.9820 417.5994 417.7091 0.0165 -1.0000 -1.0000 5127326 1583013114.70 151.4598 60.0028 32.0000 1.9822 1.9826 417.5947 417.7045 0.0166 -1.0000 -1.0000 5127404 1583013114.80 151.4598 60.0028 32.0000 1.9814 1.9819 417.5147 417.6246 0.0165 -1.0000 -1.0000 5127467 1583013114.90 151.4598 60.0028 32.0000 1.9827 1.9832 417.3463 417.4563 0.0166 -1.0000 -1.0000 5127529 1583013115.00 151.4598 60.0028 32.0000 1.9820 1.9824 417.4636 417.5734 0.0165 -1.0000 -1.0000 5127748 1583013115.10 151.4598 60.0028 32.0000 1.9821 1.9826 417.4935 417.6037 0.0164 -1.0000 -1.0000 5127810 1583013115.20 151.4598 60.0028 32.0000 1.9813 1.9817 417.5852 417.6951 0.0165 -1.0000 -1.0000 5127873 1583013115.30 151.4456 60.0028 32.0000 1.9820 1.9824 417.3948 417.5030 0.0164 -1.0000 -1.0000 5127935 1583013115.40 151.4456 60.0028 32.0000 1.9829 1.9833 417.4960 417.6065 0.0166 -1.0000 -1.0000 5128013 1583013115.50 151.4456 60.0028 32.0000 1.9828 1.9832 417.4746 417.5833 0.0162 -1.0000 -1.0000 5128076 1583013115.60 151.4456 60.0028 32.0000 1.9824 1.9829 417.4991 417.6090 0.0166 -1.0000 -1.0000 5128138 1583013115.70 151.4456 60.0028 32.0000 1.9815 1.9819 417.6132 417.7230 0.0165 -1.0000 -1.0000 5128201 1583013115.80 151.4235 60.0028 32.0000 1.9817 1.9821 417.5912 417.7007 0.0164 -1.0000 -1.0000 5128748 1583013115.90 151.4120 60.0028 32.0000 1.9816 1.9820 417.5379 417.6476 0.0164 -1.0000 -1.0000 5128826 1583013116.00 151.4120 60.0028 32.0000 1.9819 1.9823 417.3961 417.5046 0.0164 -1.0000 -1.0000 5128888 1583013116.10 151.4120 60.0028 32.0000 1.9818 1.9823 417.4407 417.5512 0.0166 -1.0000 -1.0000 5128967 1583013116.20 151.4120 60.0028 32.0000 1.9819 1.9823 417.5884 417.6989 0.0166 -1.0000 -1.0000 5129029 1583013116.30 151.4120 60.0028 32.0000 1.9813 1.9817 417.5788 417.6886 0.0164 -1.0000 -1.0000 5129092 1583013116.40 151.4120 60.0028 32.0000 1.9827 1.9831 417.5350 417.6442 0.0165 -1.0000 -1.0000 5129170 1583013116.50 151.5049 60.0028 32.0000 1.9822 1.9826 417.4145 417.5249 0.0166 -1.0000 -1.0000 5129232 1583013116.60 151.5049 60.0028 32.0000 1.9828 1.9833 417.4841 417.5934 0.0164 -1.0000 -1.0000 5129295 1583013116.70 151.5049 60.0028 32.0000 1.9823 1.9827 417.3917 417.5012 0.0164 -1.0000 -1.0000 5129373 1583013116.80 151.5049 60.0028 32.0000 1.9813 1.9818 417.5304 417.6405 0.0166 -1.0000 -1.0000 5129435 1583013116.90 151.5049 60.0028 32.0000 1.9809 1.9813 417.6100 417.7206 0.0166 -1.0000 -1.0000 5129498 1583013117.00 151.4777 60.0028 32.0000 1.9814 1.9818 417.5512 417.6614 0.0166 -1.0000 -1.0000 5129576 1583013117.10 151.4777 60.0028 32.0000 1.9818 1.9822 417.4987 417.6085 0.0164 -1.0000 -1.0000 5129654 1583013117.20 151.4777 60.0028 32.0000 1.9817 1.9822 417.4719 417.5813 0.0165 -1.0000 -1.0000 5129717 1583013117.30 151.4777 60.0028 32.0000 1.9813 1.9818 417.5676 417.6780 0.0166 -1.0000 -1.0000 5129779 1583013117.40 151.4777 60.0028 32.0000 1.9807 1.9811 417.6160 417.7262 0.0166 -1.0000 -1.0000 5129873 1583013117.50 151.4777 60.0028 32.0000 1.9814 1.9819 417.6057 417.7159 0.0166 -1.0000 -1.0000 5129935 1583013117.60 151.4593 60.0028 32.0000 1.9817 1.9822 417.5310 417.6419 0.0167 -1.0000 -1.0000 5130013 1583013117.70 151.4575 60.0028 32.0000 1.9818 1.9822 417.4417 417.5515 0.0165 -1.0000 -1.0000 5130060 1583013117.80 151.4575 60.0028 32.0000 1.9827 1.9831 417.4433 417.5535 0.0165 -1.0000 -1.0000 5130138 1583013117.90 151.4575 60.0028 32.0000 1.9823 1.9827 417.4370 417.5473 0.0166 -1.0000 -1.0000 5130201 1583013118.00 151.4575 60.0028 32.0000 1.9822 1.9827 417.6026 417.7128 0.0165 -1.0000 -1.0000 5130263 1583013118.10 151.4575 60.0028 32.0000 1.9821 1.9825 417.6656 417.7751 0.0165 -1.0000 -1.0000 5130342 1583013118.20 151.4577 60.0028 32.0000 1.9823 1.9827 417.6401 417.7508 0.0166 -1.0000 -1.0000 5130404 1583013118.30 151.4635 60.0028 32.0000 1.9824 1.9829 417.4004 417.5108 0.0166 -1.0000 -1.0000 5131217 1583013118.40 151.4635 60.0028 32.0000 1.9818 1.9822 417.4856 417.5959 0.0166 -1.0000 -1.0000 5131295 1583013118.50 151.4635 60.0028 32.0000 1.9814 1.9818 417.4987 417.6086 0.0165 -1.0000 -1.0000 5131357 1583013118.60 151.4635 60.0028 32.0000 1.9818 1.9823 417.5892 417.6990 0.0166 -1.0000 -1.0000 5131420 1583013118.70 151.4635 60.0028 32.0000 1.9819 1.9823 417.6793 417.7891 0.0166 -1.0000 -1.0000 5131498 1583013118.80 151.4825 60.0028 32.0000 1.9819 1.9824 417.5619 417.6729 0.0166 -1.0000 -1.0000 5131560 1583013118.90 151.4825 60.0028 32.0000 1.9832 1.9836 417.3351 417.4456 0.0166 -1.0000 -1.0000 5131638 1583013119.00 151.4825 60.0028 32.0000 1.9829 1.9833 417.3080 417.4178 0.0165 -1.0000 -1.0000 5131701 1583013119.10 151.4825 60.0028 32.0000 1.9818 1.9822 417.6032 417.7134 0.0166 -1.0000 -1.0000 5131763 1583013119.20 151.4825 60.0028 32.0000 1.9813 1.9817 417.5693 417.6792 0.0165 -1.0000 -1.0000 5131826 1583013119.30 151.4825 60.0028 32.0000 1.9817 1.9822 417.4773 417.5881 0.0167 -1.0000 -1.0000 5131904 1583013119.40 151.5253 60.0028 32.0000 1.9821 1.9825 417.4811 417.5921 0.0167 -1.0000 -1.0000 5131967 1583013119.50 151.5253 60.0028 32.0000 1.9815 1.9820 417.5234 417.6342 0.0167 -1.0000 -1.0000 5132029 1583013119.60 151.5253 60.0028 32.0000 1.9818 1.9822 417.5901 417.7002 0.0165 -1.0000 -1.0000 5132092 1583013119.70 151.5253 60.0028 32.0000 1.9818 1.9822 417.7107 417.8210 0.0165 -1.0000 -1.0000 5132201 1583013119.80 151.5253 60.0028 32.0000 1.9825 1.9830 417.5450 417.6540 0.0164 -1.0000 -1.0000 5132263 1583013119.90 151.5754 60.0026 32.0000 1.9818 1.9822 417.4797 417.5897 0.0166 -1.0000 -1.0000 5132326 1583013120.00 151.5754 60.0026 32.0000 1.9826 1.9830 417.3991 417.5084 0.0164 -1.0000 -1.0000 5132388 1583013120.10 151.5754 60.0026 32.0000 1.9825 1.9829 417.5407 417.6509 0.0165 -1.0000 -1.0000 5132467 1583013120.20 151.5754 60.0026 32.0000 1.9822 1.9826 417.6353 417.7444 0.0164 -1.0000 -1.0000 5132529 1583013120.30 151.5754 60.0026 32.0000 1.9819 1.9823 417.5185 417.6284 0.0165 -1.0000 -1.0000 5132592 1583013120.40 151.5754 60.0026 32.0000 1.9824 1.9828 417.5066 417.6172 0.0166 -1.0000 -1.0000 5132873 1583013120.50 151.5369 60.0026 32.0000 1.9827 1.9831 417.4634 417.5738 0.0166 -1.0000 -1.0000 5132935 1583013120.60 151.5362 60.0026 32.0000 1.9829 1.9833 417.5482 417.6577 0.0164 -1.0000 -1.0000 5132998 1583013120.70 151.5362 60.0026 32.0000 1.9814 1.9818 417.6192 417.7288 0.0165 -1.0000 -1.0000 5133076 1583013120.80 151.5362 60.0026 32.0000 1.9821 1.9825 417.4616 417.5725 0.0166 -1.0000 -1.0000 5133138 1583013120.90 151.5362 60.0026 32.0000 1.9814 1.9818 417.4186 417.5282 0.0165 -1.0000 -1.0000 5133201 1583013121.00 151.5092 60.0026 32.0000 1.9822 1.9826 417.4474 417.5576 0.0166 -1.0000 -1.0000 5133279 1583013121.10 151.4589 60.0026 32.0000 1.9822 1.9826 417.5423 417.6530 0.0166 -1.0000 -1.0000 5133342 1583013121.20 151.4589 60.0026 32.0000 1.9818 1.9822 417.5110 417.6212 0.0165 -1.0000 -1.0000 5133404 1583013121.30 151.4589 60.0026 32.0000 1.9810 1.9814 417.6536 417.7635 0.0166 -1.0000 -1.0000 5133482 1583013121.40 151.4589 60.0026 32.0000 1.9822 1.9826 417.5238 417.6343 0.0166 -1.0000 -1.0000 5133545 1583013121.50 151.4589 60.0026 32.0000 1.9824 1.9829 417.3946 417.5059 0.0167 -1.0000 -1.0000 5133607 1583013121.60 151.4287 60.0026 32.0000 1.9831 1.9835 417.3483 417.4586 0.0165 -1.0000 -1.0000 5133670 1583013121.70 151.4050 60.0026 32.0000 1.9821 1.9825 417.5108 417.6210 0.0166 -1.0000 -1.0000 5133732 1583013121.80 151.4050 60.0026 32.0000 1.9812 1.9816 417.6395 417.7494 0.0165 -1.0000 -1.0000 5133810 1583013121.90 151.4050 60.0026 32.0000 1.9815 1.9819 417.6637 417.7739 0.0166 -1.0000 -1.0000 5134154 1583013122.00 151.4050 60.0026 32.0000 1.9818 1.9823 417.5477 417.6577 0.0165 -1.0000 -1.0000 5134217 1583013122.10 151.4050 60.0026 32.0000 1.9825 1.9830 417.5008 417.6105 0.0166 -1.0000 -1.0000 5134279 1583013122.20 151.4256 60.0026 32.0000 1.9825 1.9829 417.4971 417.6068 0.0165 -1.0000 -1.0000 5134342 1583013122.30 151.4517 60.0026 32.0000 1.9821 1.9825 417.5055 417.6155 0.0166 -1.0000 -1.0000 5134404 1583013122.40 151.4517 60.0026 32.0000 1.9816 1.9820 417.6039 417.7137 0.0165 -1.0000 -1.0000 5135107 1583013122.50 151.4517 60.0026 32.0000 1.9809 1.9813 417.6837 417.7941 0.0166 -1.0000 -1.0000 5135201 1583013122.60 151.4517 60.0026 32.0000 1.9813 1.9817 417.5999 417.7092 0.0164 -1.0000 -1.0000 5135263 1583013122.70 151.4517 60.0026 32.0000 1.9825 1.9829 417.5717 417.6820 0.0166 -1.0000 -1.0000 5135342 1583013122.80 151.5025 60.0026 32.0000 1.9830 1.9834 417.4748 417.5854 0.0166 -1.0000 -1.0000 5135404 1583013122.90 151.5617 60.0026 32.0000 1.9829 1.9833 417.5480 417.6578 0.0166 -1.0000 -1.0000 5135467 1583013123.00 151.5617 60.0026 32.0000 1.9814 1.9819 417.6332 417.7430 0.0164 -1.0000 -1.0000 5135545 1583013123.10 151.5617 60.0026 32.0000 1.9825 1.9829 417.6032 417.7127 0.0165 -1.0000 -1.0000 5135607 1583013123.20 151.5617 60.0026 32.0000 1.9828 1.9832 417.4893 417.5984 0.0164 -1.0000 -1.0000 5135670 1583013123.30 151.5617 60.0026 32.0000 1.9818 1.9823 417.5022 417.6120 0.0165 -1.0000 -1.0000 5135748 1583013123.40 151.5483 60.0026 32.0000 1.9823 1.9827 417.5094 417.6198 0.0166 -1.0000 -1.0000 5135810 1583013123.50 151.5483 60.0026 32.0000 1.9821 1.9825 417.6040 417.7141 0.0166 -1.0000 -1.0000 5135888 1583013123.60 151.5483 60.0026 32.0000 1.9815 1.9820 417.6796 417.7899 0.0166 -1.0000 -1.0000 5135951 1583013123.70 151.5483 60.0026 32.0000 1.9825 1.9829 417.5374 417.6475 0.0165 -1.0000 -1.0000 5136013 1583013123.80 151.5483 60.0026 32.0000 1.9828 1.9833 417.5067 417.6172 0.0166 -1.0000 -1.0000 5136076 1583013123.90 151.5503 60.0026 32.0000 1.9825 1.9829 417.4404 417.5510 0.0166 -1.0000 -1.0000 5136138 1583013124.00 151.5513 60.0026 32.0000 1.9817 1.9821 417.5300 417.6398 0.0165 -1.0000 -1.0000 5136373 1583013124.10 151.5513 60.0026 32.0000 1.9813 1.9817 417.6269 417.7362 0.0164 -1.0000 -1.0000 5136451 1583013124.20 151.5513 60.0026 32.0000 1.9822 1.9827 417.4758 417.5861 0.0166 -1.0000 -1.0000 5136513 1583013124.30 151.5513 60.0026 32.0000 1.9818 1.9822 417.4788 417.5893 0.0167 -1.0000 -1.0000 5136576 1583013124.40 151.5513 60.0026 32.0000 1.9819 1.9824 417.5318 417.6430 0.0165 -1.0000 -1.0000 5136654 1583013124.50 151.5236 60.0026 32.0000 1.9810 1.9814 417.7187 417.8291 0.0166 -1.0000 -1.0000 5136873 1583013124.60 151.5236 60.0026 32.0000 1.9814 1.9819 417.7598 417.8709 0.0166 -1.0000 -1.0000 5136935 1583013124.70 151.5236 60.0026 32.0000 1.9820 1.9824 417.6104 417.7213 0.0168 -1.0000 -1.0000 5137014 1583013124.80 151.5236 60.0026 32.0000 1.9830 1.9835 417.4615 417.5729 0.0167 -1.0000 -1.0000 5137076 1583013124.90 151.5236 60.0026 32.0000 1.9817 1.9822 417.5886 417.6995 0.0167 -1.0000 -1.0000 5137138 1583013125.00 151.5236 60.0026 32.0000 1.9811 1.9816 417.7124 417.8228 0.0166 -1.0000 -1.0000 5137826 1583013125.10 151.4642 60.0023 32.0000 1.9825 1.9829 417.6952 417.8053 0.0165 -1.0000 -1.0000 5137888 1583013125.20 151.4642 60.0023 32.0000 1.9817 1.9821 417.6190 417.7292 0.0166 -1.0000 -1.0000 5137951 1583013125.30 151.4642 60.0023 32.0000 1.9821 1.9825 417.5509 417.6608 0.0166 -1.0000 -1.0000 5138029 1583013125.40 151.4642 60.0023 32.0000 1.9818 1.9822 417.5673 417.6786 0.0167 -1.0000 -1.0000 5138123 1583013125.50 151.4642 60.0023 32.0000 1.9808 1.9812 417.5669 417.6772 0.0166 -1.0000 -1.0000 5138185 1583013125.60 151.4356 60.0023 32.0000 1.9818 1.9823 417.5860 417.6961 0.0164 -1.0000 -1.0000 5138248 1583013125.70 151.4104 60.0023 32.0000 1.9819 1.9823 417.5838 417.6936 0.0165 -1.0000 -1.0000 5138310 1583013125.80 151.4104 60.0023 32.0000 1.9823 1.9827 417.5251 417.6357 0.0167 -1.0000 -1.0000 5138388 1583013125.90 151.4104 60.0023 32.0000 1.9826 1.9830 417.4131 417.5228 0.0164 -1.0000 -1.0000 5138451 1583013126.00 151.4104 60.0023 32.0000 1.9819 1.9823 417.4695 417.5799 0.0166 -1.0000 -1.0000 5138513 1583013126.10 151.4104 60.0023 32.0000 1.9810 1.9815 417.6486 417.7595 0.0167 -1.0000 -1.0000 5138592 1583013126.20 151.4490 60.0023 32.0000 1.9813 1.9818 417.6875 417.7983 0.0167 -1.0000 -1.0000 5138654 1583013126.30 151.4490 60.0023 32.0000 1.9813 1.9818 417.6031 417.7126 0.0165 -1.0000 -1.0000 5138717 1583013126.40 151.4490 60.0023 32.0000 1.9823 1.9828 417.5637 417.6741 0.0166 -1.0000 -1.0000 5138795 1583013126.50 151.4490 60.0023 32.0000 1.9821 1.9826 417.6197 417.7299 0.0165 -1.0000 -1.0000 5138857 1583013126.60 151.4490 60.0023 32.0000 1.9812 1.9816 417.6661 417.7763 0.0166 -1.0000 -1.0000 5139763 1583013126.70 151.5352 60.0023 32.0000 1.9820 1.9825 417.6480 417.7584 0.0166 -1.0000 -1.0000 5139857 1583013126.80 151.5539 60.0023 32.0000 1.9825 1.9829 417.5744 417.6851 0.0166 -1.0000 -1.0000 5139920 1583013126.90 151.5539 60.0023 32.0000 1.9822 1.9826 417.5159 417.6260 0.0164 -1.0000 -1.0000 5139982 1583013127.00 151.5539 60.0023 32.0000 1.9818 1.9823 417.5203 417.6308 0.0166 -1.0000 -1.0000 5140045 1583013127.10 151.5539 60.0023 32.0000 1.9816 1.9820 417.5907 417.7021 0.0167 -1.0000 -1.0000 5140107 1583013127.20 151.5539 60.0023 32.0000 1.9822 1.9827 417.5993 417.7091 0.0164 -1.0000 -1.0000 5140170 1583013127.30 151.5686 60.0023 32.0000 1.9832 1.9836 417.5244 417.6335 0.0164 -1.0000 -1.0000 5140248 1583013127.40 151.5686 60.0023 32.0000 1.9825 1.9830 417.5455 417.6554 0.0165 -1.0000 -1.0000 5140310 1583013127.50 151.5686 60.0023 32.0000 1.9826 1.9830 417.5280 417.6377 0.0165 -1.0000 -1.0000 5140388 1583013127.60 151.5686 60.0023 32.0000 1.9818 1.9823 417.5554 417.6650 0.0165 -1.0000 -1.0000 5140451 1583013127.70 151.5686 60.0023 32.0000 1.9812 1.9817 417.6598 417.7693 0.0165 -1.0000 -1.0000 5140513 1583013127.80 151.5380 60.0023 32.0000 1.9811 1.9815 417.6095 417.7207 0.0167 -1.0000 -1.0000 5140576 1583013127.90 151.4791 60.0023 32.0000 1.9820 1.9825 417.4967 417.6071 0.0166 -1.0000 -1.0000 5140654 1583013128.00 151.4791 60.0023 32.0000 1.9818 1.9822 417.3847 417.4949 0.0165 -1.0000 -1.0000 5140717 1583013128.10 151.4791 60.0023 32.0000 1.9814 1.9819 417.4840 417.5946 0.0166 -1.0000 -1.0000 5140795 1583013128.20 151.4791 60.0023 32.0000 1.9815 1.9820 417.6027 417.7126 0.0166 -1.0000 -1.0000 5140857 1583013128.30 151.4791 60.0023 32.0000 1.9822 1.9826 417.7535 417.8647 0.0168 -1.0000 -1.0000 5140920 1583013128.40 151.4579 60.0023 32.0000 1.9829 1.9833 417.5012 417.6117 0.0166 -1.0000 -1.0000 5140998 1583013128.50 151.4281 60.0023 32.0000 1.9822 1.9827 417.4151 417.5262 0.0167 -1.0000 -1.0000 5141060 1583013128.60 151.4281 60.0023 32.0000 1.9815 1.9819 417.4333 417.5435 0.0165 -1.0000 -1.0000 5141123 1583013128.70 151.4281 60.0023 32.0000 1.9814 1.9818 417.5755 417.6860 0.0166 -1.0000 -1.0000 5141201 1583013128.80 151.4281 60.0023 32.0000 1.9817 1.9821 417.5769 417.6877 0.0166 -1.0000 -1.0000 5141263 1583013128.90 151.4281 60.0023 32.0000 1.9827 1.9831 417.5902 417.7002 0.0165 -1.0000 -1.0000 5141326 1583013129.00 151.4281 60.0023 32.0000 1.9827 1.9831 417.4560 417.5655 0.0165 -1.0000 -1.0000 5141404 1583013129.10 151.4281 60.0023 32.0000 1.9823 1.9828 417.4411 417.5504 0.0165 -1.0000 -1.0000 5141467 1583013129.20 151.4281 60.0023 32.0000 1.9814 1.9818 417.5553 417.6657 0.0165 -1.0000 -1.0000 5141529 1583013129.30 151.4281 60.0023 32.0000 1.9817 1.9821 417.5428 417.6525 0.0165 -1.0000 -1.0000 5141607 1583013129.40 151.4281 60.0023 32.0000 1.9816 1.9820 417.6601 417.7699 0.0165 -1.0000 -1.0000 5141670 1583013129.50 151.4281 60.0023 32.0000 1.9821 1.9826 417.6238 417.7338 0.0166 -1.0000 -1.0000 5141732 1583013129.60 151.5066 60.0022 32.0000 1.9824 1.9828 417.4906 417.6014 0.0167 -1.0000 -1.0000 5141795 1583013129.70 151.5083 60.0022 32.0000 1.9820 1.9824 417.4286 417.5387 0.0165 -1.0000 -1.0000 5142373 1583013129.80 151.5083 60.0022 32.0000 1.9823 1.9827 417.4982 417.6078 0.0165 -1.0000 -1.0000 5142451 1583013129.90 151.5083 60.0022 32.0000 1.9824 1.9828 417.6499 417.7593 0.0164 -1.0000 -1.0000 5142513 1583013130.00 151.5083 60.0022 32.0000 1.9820 1.9825 417.5767 417.6858 0.0164 -1.0000 -1.0000 5142576 1583013130.10 151.5083 60.0022 32.0000 1.9823 1.9827 417.4637 417.5735 0.0166 -1.0000 -1.0000 5142654 1583013130.20 151.4980 60.0022 32.0000 1.9818 1.9822 417.5851 417.6954 0.0165 -1.0000 -1.0000 5142717 1583013130.30 151.4980 60.0022 32.0000 1.9812 1.9817 417.6556 417.7655 0.0164 -1.0000 -1.0000 5142779 1583013130.40 151.4980 60.0022 32.0000 1.9814 1.9818 417.6533 417.7627 0.0164 -1.0000 -1.0000 5142842 1583013130.50 151.4980 60.0022 32.0000 1.9821 1.9825 417.5731 417.6836 0.0167 -1.0000 -1.0000 5142904 1583013130.60 151.4980 60.0022 32.0000 1.9818 1.9822 417.6334 417.7444 0.0167 -1.0000 -1.0000 5142982 1583013130.70 151.5967 60.0022 32.0000 1.9824 1.9829 417.4461 417.5565 0.0166 -1.0000 -1.0000 5143092 1583013130.80 151.5993 60.0022 32.0000 1.9812 1.9816 417.5268 417.6372 0.0166 -1.0000 -1.0000 5143154 1583013130.90 151.5993 60.0022 32.0000 1.9816 1.9820 417.6540 417.7651 0.0167 -1.0000 -1.0000 5143217 1583013131.00 151.5993 60.0022 32.0000 1.9818 1.9823 417.6833 417.7939 0.0166 -1.0000 -1.0000 5143295 1583013131.10 151.5993 60.0022 32.0000 1.9816 1.9820 417.5474 417.6572 0.0165 -1.0000 -1.0000 5143357 1583013131.20 151.5993 60.0022 32.0000 1.9826 1.9831 417.4103 417.5201 0.0165 -1.0000 -1.0000 5143608 1583013131.30 151.4402 60.0022 32.0000 1.9820 1.9825 417.4872 417.5967 0.0164 -1.0000 -1.0000 5143685 1583013131.40 151.4402 60.0022 32.0000 1.9817 1.9821 417.6349 417.7440 0.0164 -1.0000 -1.0000 5143748 1583013131.50 151.4402 60.0022 32.0000 1.9810 1.9814 417.6706 417.7799 0.0164 -1.0000 -1.0000 5143810 1583013131.60 151.4402 60.0022 32.0000 1.9824 1.9828 417.5856 417.6953 0.0165 -1.0000 -1.0000 5143873 1583013131.70 151.4402 60.0022 32.0000 1.9821 1.9825 417.4036 417.5135 0.0166 -1.0000 -1.0000 5144107 1583013131.80 151.4402 60.0022 32.0000 1.9822 1.9826 417.5012 417.6113 0.0165 -1.0000 -1.0000 5144185 1583013131.90 151.4402 60.0022 32.0000 1.9814 1.9819 417.5139 417.6241 0.0166 -1.0000 -1.0000 5144248 1583013132.00 151.4402 60.0022 32.0000 1.9814 1.9818 417.7476 417.8566 0.0165 -1.0000 -1.0000 5144310 1583013132.10 151.4402 60.0022 32.0000 1.9818 1.9823 417.7523 417.8631 0.0166 -1.0000 -1.0000 5144388 1583013132.20 151.4402 60.0022 32.0000 1.9814 1.9818 417.6638 417.7739 0.0165 -1.0000 -1.0000 5144607 1583013132.30 151.4402 60.0022 32.0000 1.9821 1.9825 417.4750 417.5857 0.0166 -1.0000 -1.0000 5144670 1583013132.40 151.4144 60.0022 32.0000 1.9827 1.9831 417.4823 417.5928 0.0166 -1.0000 -1.0000 5144748 1583013132.50 151.4144 60.0022 32.0000 1.9829 1.9833 417.5930 417.7030 0.0165 -1.0000 -1.0000 5144811 1583013132.60 151.4144 60.0022 32.0000 1.9818 1.9823 417.6856 417.7960 0.0166 -1.0000 -1.0000 5144873 1583013132.70 151.4144 60.0022 32.0000 1.9811 1.9815 417.6992 417.8105 0.0167 -1.0000 -1.0000 5144951 1583013132.80 151.4144 60.0022 32.0000 1.9808 1.9813 417.5798 417.6900 0.0165 -1.0000 -1.0000 5145014 1583013132.90 151.4493 60.0022 32.0000 1.9827 1.9831 417.5097 417.6201 0.0166 -1.0000 -1.0000 5145076 1583013133.00 151.4522 60.0022 32.0000 1.9822 1.9826 417.4639 417.5733 0.0165 -1.0000 -1.0000 5145138 1583013133.10 151.4522 60.0022 32.0000 1.9820 1.9824 417.6072 417.7177 0.0166 -1.0000 -1.0000 5145295 1583013133.20 151.4522 60.0022 32.0000 1.9818 1.9822 417.6888 417.7993 0.0166 -1.0000 -1.0000 5145576 1583013133.30 151.4522 60.0022 32.0000 1.9812 1.9816 417.7552 417.8663 0.0166 -1.0000 -1.0000 5145654 1583013133.40 151.4613 60.0022 32.0000 1.9818 1.9822 417.5915 417.7013 0.0165 -1.0000 -1.0000 5145717 1583013133.50 151.5537 60.0022 32.0000 1.9818 1.9823 417.5734 417.6836 0.0167 -1.0000 -1.0000 5145795 1583013133.60 151.5537 60.0022 32.0000 1.9819 1.9823 417.5904 417.7004 0.0165 -1.0000 -1.0000 5145857 1583013133.70 151.5537 60.0022 32.0000 1.9819 1.9823 417.6787 417.7885 0.0165 -1.0000 -1.0000 5145920 1583013133.80 151.5537 60.0022 32.0000 1.9821 1.9825 417.6972 417.8074 0.0166 -1.0000 -1.0000 5145998 1583013133.90 151.5537 60.0022 32.0000 1.9832 1.9836 417.6111 417.7203 0.0163 -1.0000 -1.0000 5146060 1583013134.00 151.5536 60.0022 32.0000 1.9829 1.9833 417.4492 417.5594 0.0166 -1.0000 -1.0000 5146123 1583013134.10 151.5478 60.0022 32.0000 1.9825 1.9829 417.4151 417.5253 0.0165 -1.0000 -1.0000 5146201 1583013134.20 151.5478 60.0022 32.0000 1.9819 1.9823 417.4763 417.5858 0.0165 -1.0000 -1.0000 5146263 1583013134.30 151.5478 60.0022 32.0000 1.9815 1.9819 417.6012 417.7123 0.0167 -1.0000 -1.0000 5146373 1583013134.40 151.5478 60.0022 32.0000 1.9808 1.9812 417.6702 417.7808 0.0166 -1.0000 -1.0000 5146435 1583013134.50 151.5478 60.0022 32.0000 1.9812 1.9817 417.5976 417.7074 0.0164 -1.0000 -1.0000 5146513 1583013134.60 151.5159 60.0017 32.0000 1.9820 1.9824 417.4665 417.5760 0.0165 -1.0000 -1.0000 5146560 1583013134.70 151.5111 60.0016 32.0000 1.9821 1.9826 417.4000 417.5111 0.0167 -1.0000 -1.0000 5146638 1583013134.80 151.5111 60.0016 32.0000 1.9818 1.9822 417.3774 417.4884 0.0166 -1.0000 -1.0000 5147576 1583013134.90 151.5111 60.0016 32.0000 1.9810 1.9814 417.5030 417.6132 0.0166 -1.0000 -1.0000 5147638 1583013135.00 151.5111 60.0016 32.0000 1.9815 1.9820 417.6770 417.7871 0.0165 -1.0000 -1.0000 5147717 1583013135.10 151.5075 60.0016 32.0000 1.9811 1.9815 417.6076 417.7164 0.0164 -1.0000 -1.0000 5147779 1583013135.20 151.4665 60.0016 32.0000 1.9821 1.9826 417.4025 417.5123 0.0166 -1.0000 -1.0000 5147842 1583013135.30 151.4665 60.0016 32.0000 1.9818 1.9822 417.4781 417.5874 0.0164 -1.0000 -1.0000 5147904 1583013135.40 151.4665 60.0016 32.0000 1.9820 1.9824 417.5486 417.6583 0.0165 -1.0000 -1.0000 5147967 1583013135.50 151.4665 60.0016 32.0000 1.9820 1.9824 417.6306 417.7402 0.0165 -1.0000 -1.0000 5148045 1583013135.60 151.4665 60.0016 32.0000 1.9814 1.9818 417.7045 417.8153 0.0166 -1.0000 -1.0000 5148107 1583013135.70 151.4558 60.0016 32.0000 1.9817 1.9822 417.6723 417.7810 0.0164 -1.0000 -1.0000 5148170 1583013135.80 151.4558 60.0016 32.0000 1.9821 1.9825 417.4597 417.5688 0.0164 -1.0000 -1.0000 5148248 1583013135.90 151.4558 60.0016 32.0000 1.9825 1.9829 417.5122 417.6219 0.0165 -1.0000 -1.0000 5148310 1583013136.00 151.4558 60.0016 32.0000 1.9823 1.9827 417.5779 417.6868 0.0164 -1.0000 -1.0000 5148373 1583013136.10 151.4558 60.0016 32.0000 1.9819 1.9823 417.6797 417.7898 0.0165 -1.0000 -1.0000 5148435 1583013136.20 151.5154 60.0016 32.0000 1.9814 1.9818 417.5827 417.6923 0.0165 -1.0000 -1.0000 5148498 1583013136.30 151.5583 60.0016 32.0000 1.9827 1.9832 417.5308 417.6406 0.0165 -1.0000 -1.0000 5148842 1583013136.40 151.5583 60.0016 32.0000 1.9826 1.9831 417.4110 417.5215 0.0166 -1.0000 -1.0000 5148920 1583013136.50 151.5583 60.0016 32.0000 1.9824 1.9829 417.6346 417.7448 0.0165 -1.0000 -1.0000 5148967 1583013136.60 151.5583 60.0016 32.0000 1.9816 1.9820 417.6976 417.8074 0.0165 -1.0000 -1.0000 5149045 1583013136.70 151.5583 60.0016 32.0000 1.9810 1.9814 417.6514 417.7614 0.0165 -1.0000 -1.0000 5149107 1583013136.80 151.5583 60.0016 32.0000 1.9813 1.9817 417.5880 417.6984 0.0166 -1.0000 -1.0000 5149342 1583013136.90 151.5583 60.0016 32.0000 1.9823 1.9827 417.5073 417.6177 0.0166 -1.0000 -1.0000 5149404 1583013137.00 151.5583 60.0016 32.0000 1.9825 1.9829 417.4650 417.5748 0.0165 -1.0000 -1.0000 5149482 1583013137.10 151.5583 60.0016 32.0000 1.9823 1.9827 417.7229 417.8333 0.0166 -1.0000 -1.0000 5149545 1583013137.20 151.5583 60.0016 32.0000 1.9810 1.9814 417.6662 417.7773 0.0165 -1.0000 -1.0000 5149607 1583013137.30 151.5583 60.0016 32.0000 1.9825 1.9830 417.5089 417.6207 0.0168 -1.0000 -1.0000 5149670 1583013137.40 151.5306 60.0016 32.0000 1.9823 1.9827 417.5036 417.6136 0.0165 -1.0000 -1.0000 5149732 1583013137.50 151.5306 60.0016 32.0000 1.9820 1.9825 417.4223 417.5326 0.0165 -1.0000 -1.0000 5149873 1583013137.60 151.5306 60.0016 32.0000 1.9818 1.9822 417.6224 417.7314 0.0164 -1.0000 -1.0000 5149935 1583013137.70 151.5306 60.0016 32.0000 1.9816 1.9821 417.7164 417.8270 0.0167 -1.0000 -1.0000 5149998 1583013137.80 151.5306 60.0016 32.0000 1.9816 1.9820 417.5458 417.6571 0.0166 -1.0000 -1.0000 5150076 1583013137.90 151.5306 60.0016 32.0000 1.9823 1.9827 417.4316 417.5409 0.0165 -1.0000 -1.0000 5150138 1583013138.00 151.5306 60.0016 32.0000 1.9819 1.9823 417.4078 417.5177 0.0166 -1.0000 -1.0000 5150201 1583013138.10 151.5505 60.0016 32.0000 1.9822 1.9826 417.5435 417.6539 0.0166 -1.0000 -1.0000 5150279 1583013138.20 151.5542 60.0016 32.0000 1.9821 1.9825 417.6725 417.7820 0.0165 -1.0000 -1.0000 5150357 1583013138.30 151.5542 60.0016 32.0000 1.9828 1.9832 417.5616 417.6719 0.0166 -1.0000 -1.0000 5150420 1583013138.40 151.5542 60.0016 32.0000 1.9828 1.9833 417.4884 417.5976 0.0164 -1.0000 -1.0000 5150498 1583013138.50 151.5542 60.0016 32.0000 1.9826 1.9831 417.3550 417.4645 0.0165 -1.0000 -1.0000 5150560 1583013138.60 151.5423 60.0016 32.0000 1.9821 1.9825 417.4694 417.5794 0.0165 -1.0000 -1.0000 5150623 1583013138.70 151.4901 60.0016 32.0000 1.9817 1.9822 417.6532 417.7635 0.0166 -1.0000 -1.0000 5150685 1583013138.80 151.4901 60.0016 32.0000 1.9818 1.9822 417.5966 417.7065 0.0165 -1.0000 -1.0000 5150748 1583013138.90 151.4901 60.0016 32.0000 1.9816 1.9820 417.6211 417.7317 0.0166 -1.0000 -1.0000 5150873 1583013139.00 151.4901 60.0016 32.0000 1.9829 1.9834 417.5285 417.6388 0.0165 -1.0000 -1.0000 5151014 1583013139.10 151.4901 60.0016 32.0000 1.9824 1.9828 417.4248 417.5345 0.0165 -1.0000 -1.0000 5151076 1583013139.20 151.4610 60.0016 32.0000 1.9825 1.9829 417.4431 417.5530 0.0165 -1.0000 -1.0000 5151138 1583013139.30 151.4610 60.0016 32.0000 1.9821 1.9825 417.6429 417.7523 0.0165 -1.0000 -1.0000 5151217 1583013139.40 151.4610 60.0016 32.0000 1.9819 1.9824 417.6215 417.7313 0.0165 -1.0000 -1.0000 5151388 1583013139.50 151.4610 60.0016 32.0000 1.9823 1.9827 417.6199 417.7300 0.0165 -1.0000 -1.0000 5151467 1583013139.60 151.4610 60.0016 32.0000 1.9824 1.9828 417.6059 417.7155 0.0165 -1.0000 -1.0000 5151529 1583013139.70 151.4849 60.0021 32.0000 1.9822 1.9826 417.4826 417.5941 0.0168 -1.0000 -1.0000 5151592 1583013139.80 151.4875 60.0022 32.0000 1.9827 1.9831 417.4581 417.5688 0.0166 -1.0000 -1.0000 5151654 1583013139.90 151.4875 60.0022 32.0000 1.9829 1.9833 417.3995 417.5092 0.0165 -1.0000 -1.0000 5151904 1583013140.00 151.4875 60.0022 32.0000 1.9819 1.9824 417.5840 417.6933 0.0164 -1.0000 -1.0000 5152029 1583013140.10 151.4875 60.0022 32.0000 1.9818 1.9823 417.5922 417.7014 0.0164 -1.0000 -1.0000 5152092 1583013140.20 151.4875 60.0022 32.0000 1.9818 1.9822 417.5594 417.6682 0.0164 -1.0000 -1.0000 5152170 1583013140.30 151.4875 60.0022 32.0000 1.9818 1.9822 417.4964 417.6066 0.0166 -1.0000 -1.0000 5152217 1583013140.40 151.5064 60.0022 32.0000 1.9821 1.9825 417.5873 417.6970 0.0165 -1.0000 -1.0000 5152607 1583013140.50 151.5448 60.0022 32.0000 1.9814 1.9819 417.6241 417.7335 0.0164 -1.0000 -1.0000 5152670 1583013140.60 151.5448 60.0022 32.0000 1.9818 1.9823 417.6243 417.7337 0.0164 -1.0000 -1.0000 5152732 1583013140.70 151.5448 60.0022 32.0000 1.9821 1.9825 417.6129 417.7220 0.0164 -1.0000 -1.0000 5152811 1583013140.80 151.5448 60.0022 32.0000 1.9826 1.9830 417.4555 417.5652 0.0165 -1.0000 -1.0000 5152873 1583013140.90 151.5448 60.0022 32.0000 1.9827 1.9832 417.3832 417.4934 0.0165 -1.0000 -1.0000 5152935 1583013141.00 151.5055 60.0022 32.0000 1.9817 1.9822 417.4410 417.5498 0.0163 -1.0000 -1.0000 5153123 1583013141.10 151.5055 60.0022 32.0000 1.9817 1.9822 417.5061 417.6149 0.0164 -1.0000 -1.0000 5153185 1583013141.20 151.5055 60.0022 32.0000 1.9808 1.9812 417.6384 417.7481 0.0164 -1.0000 -1.0000 5153311 1583013141.30 151.5055 60.0022 32.0000 1.9811 1.9815 417.5591 417.6682 0.0164 -1.0000 -1.0000 5153373 1583013141.40 151.5055 60.0022 32.0000 1.9819 1.9823 417.4078 417.5173 0.0165 -1.0000 -1.0000 5153435 1583013141.50 151.5055 60.0022 32.0000 1.9824 1.9829 417.4040 417.5138 0.0166 -1.0000 -1.0000 5153873 1583013141.60 151.5185 60.0022 32.0000 1.9815 1.9819 417.6236 417.7345 0.0166 -1.0000 -1.0000 5153935 1583013141.70 151.5185 60.0022 32.0000 1.9813 1.9817 417.6939 417.8039 0.0165 -1.0000 -1.0000 5153998 1583013141.80 151.5185 60.0022 32.0000 1.9819 1.9823 417.6064 417.7164 0.0165 -1.0000 -1.0000 5154076 1583013141.90 151.5185 60.0022 32.0000 1.9823 1.9827 417.4499 417.5590 0.0164 -1.0000 -1.0000 5154138 1583013142.00 151.5185 60.0022 32.0000 1.9821 1.9826 417.4339 417.5432 0.0165 -1.0000 -1.0000 5154201 1583013142.10 151.5085 60.0022 32.0000 1.9819 1.9823 417.4701 417.5796 0.0165 -1.0000 -1.0000 5154279 1583013142.20 151.4723 60.0022 32.0000 1.9814 1.9818 417.5482 417.6582 0.0165 -1.0000 -1.0000 5154357 1583013142.30 151.4723 60.0022 32.0000 1.9824 1.9829 417.6248 417.7338 0.0163 -1.0000 -1.0000 5154420 1583013142.40 151.4723 60.0022 32.0000 1.9828 1.9833 417.4914 417.6006 0.0165 -1.0000 -1.0000 5154498 1583013142.50 151.4723 60.0022 32.0000 1.9828 1.9833 417.3821 417.4917 0.0165 -1.0000 -1.0000 5154623 1583013142.60 151.4723 60.0022 32.0000 1.9820 1.9824 417.4327 417.5428 0.0165 -1.0000 -1.0000 5154685 1583013142.70 151.4412 60.0022 32.0000 1.9816 1.9820 417.5524 417.6620 0.0165 -1.0000 -1.0000 5154763 1583013142.80 151.4412 60.0022 32.0000 1.9822 1.9826 417.5391 417.6486 0.0165 -1.0000 -1.0000 5154826 1583013142.90 151.4412 60.0022 32.0000 1.9822 1.9827 417.4928 417.6016 0.0164 -1.0000 -1.0000 5154888 1583013143.00 151.4412 60.0022 32.0000 1.9829 1.9833 417.3802 417.4903 0.0165 -1.0000 -1.0000 5154967 1583013143.10 151.4412 60.0022 32.0000 1.9823 1.9828 417.4457 417.5552 0.0165 -1.0000 -1.0000 5155029 1583013143.20 151.5009 60.0022 32.0000 1.9813 1.9817 417.5492 417.6592 0.0165 -1.0000 -1.0000 5155092 1583013143.30 151.5084 60.0022 32.0000 1.9809 1.9813 417.6294 417.7389 0.0166 -1.0000 -1.0000 5155154 1583013143.40 151.5084 60.0022 32.0000 1.9810 1.9815 417.6678 417.7775 0.0164 -1.0000 -1.0000 5155217 1583013143.50 151.5084 60.0022 32.0000 1.9810 1.9815 417.6262 417.7358 0.0165 -1.0000 -1.0000 5155295 1583013143.60 151.5084 60.0022 32.0000 1.9816 1.9821 417.4221 417.5317 0.0165 -1.0000 -1.0000 5155623 1583013143.70 151.5084 60.0022 32.0000 1.9817 1.9821 417.4518 417.5623 0.0166 -1.0000 -1.0000 5155685 1583013143.80 151.5084 60.0022 32.0000 1.9819 1.9824 417.4791 417.5887 0.0164 -1.0000 -1.0000 5155763 1583013143.90 151.5258 60.0022 32.0000 1.9818 1.9822 417.4762 417.5849 0.0164 -1.0000 -1.0000 5155826 1583013144.00 151.5258 60.0022 32.0000 1.9823 1.9827 417.5482 417.6582 0.0166 -1.0000 -1.0000 5155888 1583013144.10 151.5258 60.0022 32.0000 1.9819 1.9823 417.4340 417.5444 0.0166 -1.0000 -1.0000 5155967 1583013144.20 151.5258 60.0022 32.0000 1.9821 1.9826 417.4321 417.5424 0.0163 -1.0000 -1.0000 5156013 1583013144.30 151.5258 60.0022 32.0000 1.9818 1.9822 417.4746 417.5848 0.0165 -1.0000 -1.0000 5156076 1583013144.40 151.5258 60.0022 32.0000 1.9817 1.9821 417.4911 417.6009 0.0165 -1.0000 -1.0000 5156154 1583013144.50 151.4828 60.0022 32.0000 1.9810 1.9814 417.5783 417.6882 0.0165 -1.0000 -1.0000 5156217 1583013144.60 151.4828 60.0022 32.0000 1.9804 1.9809 417.6425 417.7517 0.0164 -1.0000 -1.0000 5156420 1583013144.70 151.4828 60.0022 32.0000 1.9814 1.9819 417.5219 417.6307 0.0164 -1.0000 -1.0000 5156498 1583013144.80 151.4828 60.0022 32.0000 1.9825 1.9829 417.4408 417.5502 0.0164 -1.0000 -1.0000 5156560 1583013144.90 151.4828 60.0022 32.0000 1.9823 1.9827 417.4311 417.5403 0.0165 -1.0000 -1.0000 5156623 1583013145.00 151.3965 60.0030 32.0000 1.9820 1.9824 417.4609 417.5700 0.0164 -1.0000 -1.0000 5156701 1583013145.10 151.3869 60.0031 32.0000 1.9813 1.9818 417.5715 417.6810 0.0165 -1.0000 -1.0000 5157732 1583013145.20 151.3869 60.0031 32.0000 1.9811 1.9816 417.5484 417.6578 0.0164 -1.0000 -1.0000 5157795 1583013145.30 151.3869 60.0031 32.0000 1.9817 1.9821 417.4688 417.5785 0.0165 -1.0000 -1.0000 5157873 1583013145.40 151.3869 60.0031 32.0000 1.9821 1.9825 417.3846 417.4945 0.0166 -1.0000 -1.0000 5157935 1583013145.50 151.3869 60.0031 32.0000 1.9821 1.9825 417.4804 417.5904 0.0165 -1.0000 -1.0000 5157998 1583013145.60 151.4669 60.0031 32.0000 1.9813 1.9818 417.5127 417.6222 0.0165 -1.0000 -1.0000 5158076 1583013145.70 151.4669 60.0031 32.0000 1.9818 1.9822 417.6642 417.7740 0.0165 -1.0000 -1.0000 5158138 1583013145.80 151.4669 60.0031 32.0000 1.9821 1.9825 417.5853 417.6945 0.0164 -1.0000 -1.0000 5158217 1583013145.90 151.4669 60.0031 32.0000 1.9817 1.9821 417.4299 417.5391 0.0165 -1.0000 -1.0000 5158263 1583013146.00 151.4669 60.0031 32.0000 1.9824 1.9828 417.3672 417.4764 0.0165 -1.0000 -1.0000 5158326 1583013146.10 151.4863 60.0031 32.0000 1.9812 1.9817 417.4141 417.5243 0.0166 -1.0000 -1.0000 5158404 1583013146.20 151.5057 60.0031 32.0000 1.9821 1.9825 417.4728 417.5830 0.0165 -1.0000 -1.0000 5158467 1583013146.30 151.5057 60.0031 32.0000 1.9818 1.9822 417.5201 417.6301 0.0165 -1.0000 -1.0000 5158529 1583013146.40 151.5057 60.0031 32.0000 1.9822 1.9827 417.3839 417.4940 0.0165 -1.0000 -1.0000 5158623 1583013146.50 151.5057 60.0031 32.0000 1.9830 1.9834 417.4201 417.5298 0.0165 -1.0000 -1.0000 5158685 1583013146.60 151.5057 60.0031 32.0000 1.9808 1.9812 417.5705 417.6808 0.0166 -1.0000 -1.0000 5158748 1583013146.70 151.5566 60.0031 32.0000 1.9813 1.9817 417.6418 417.7509 0.0164 -1.0000 -1.0000 5158810 1583013146.80 151.5566 60.0031 32.0000 1.9813 1.9818 417.6477 417.7578 0.0166 -1.0000 -1.0000 5158888 1583013146.90 151.5566 60.0031 32.0000 1.9827 1.9831 417.5618 417.6721 0.0166 -1.0000 -1.0000 5158951 1583013147.00 151.5566 60.0031 32.0000 1.9823 1.9828 417.4677 417.5770 0.0164 -1.0000 -1.0000 5159029 1583013147.10 151.5566 60.0031 32.0000 1.9815 1.9820 417.3410 417.4514 0.0165 -1.0000 -1.0000 5159092 1583013147.20 151.4813 60.0031 32.0000 1.9825 1.9830 417.4891 417.5981 0.0164 -1.0000 -1.0000 5159623 1583013147.30 151.4813 60.0031 32.0000 1.9823 1.9827 417.5177 417.6272 0.0165 -1.0000 -1.0000 5159701 1583013147.40 151.4813 60.0031 32.0000 1.9814 1.9818 417.5757 417.6847 0.0164 -1.0000 -1.0000 5159763 1583013147.50 151.4813 60.0031 32.0000 1.9815 1.9819 417.5315 417.6410 0.0165 -1.0000 -1.0000 5159826 1583013147.60 151.4813 60.0031 32.0000 1.9825 1.9829 417.5190 417.6289 0.0165 -1.0000 -1.0000 5159904 1583013147.70 151.4793 60.0031 32.0000 1.9821 1.9825 417.3467 417.4566 0.0165 -1.0000 -1.0000 5159967 1583013147.80 151.4385 60.0031 32.0000 1.9818 1.9822 417.6016 417.7108 0.0164 -1.0000 -1.0000 5200029 1583013147.90 151.4385 60.0031 32.0000 1.9821 1.9825 417.5973 417.7077 0.0167 -1.0000 -1.0000 5200092 1583013148.00 151.4385 60.0031 32.0000 1.9819 1.9823 417.6420 417.7523 0.0165 -1.0000 -1.0000 5200154 1583013148.10 151.4385 60.0031 32.0000 1.9818 1.9823 417.5555 417.6645 0.0165 -1.0000 -1.0000 5200232 1583013148.20 151.4385 60.0031 32.0000 1.9825 1.9829 417.3611 417.4716 0.0166 -1.0000 -1.0000 5200357 1583013148.30 151.4385 60.0031 32.0000 1.9826 1.9831 417.3919 417.5029 0.0167 -1.0000 -1.0000 5200420 1583013148.40 151.5086 60.0031 32.0000 1.9819 1.9823 417.4723 417.5819 0.0165 -1.0000 -1.0000 5200498 1583013148.50 151.5086 60.0031 32.0000 1.9816 1.9820 417.5463 417.6569 0.0166 -1.0000 -1.0000 5200592 1583013148.60 151.5086 60.0031 32.0000 1.9825 1.9829 417.5354 417.6449 0.0164 -1.0000 -1.0000 5200654 1583013148.70 151.5086 60.0031 32.0000 1.9824 1.9828 417.4039 417.5137 0.0165 -1.0000 -1.0000 5201138 1583013148.80 151.5086 60.0031 32.0000 1.9824 1.9828 417.4220 417.5321 0.0165 -1.0000 -1.0000 5201201 1583013148.90 151.5216 60.0031 32.0000 1.9818 1.9822 417.4484 417.5571 0.0164 -1.0000 -1.0000 5201263 1583013149.00 151.5218 60.0031 32.0000 1.9820 1.9824 417.5259 417.6360 0.0166 -1.0000 -1.0000 5201342 1583013149.10 151.5218 60.0031 32.0000 1.9811 1.9815 417.6456 417.7556 0.0165 -1.0000 -1.0000 5201404 1583013149.20 151.5218 60.0031 32.0000 1.9814 1.9818 417.6043 417.7137 0.0165 -1.0000 -1.0000 5201467 1583013149.30 151.5218 60.0031 32.0000 1.9818 1.9822 417.4248 417.5350 0.0166 -1.0000 -1.0000 5201545 1583013149.40 151.5218 60.0031 32.0000 1.9823 1.9827 417.3896 417.4992 0.0164 -1.0000 -1.0000 5201607 1583013149.50 151.5218 60.0031 32.0000 1.9822 1.9826 417.4815 417.5902 0.0164 -1.0000 -1.0000 5201670 1583013149.60 151.5218 60.0031 32.0000 1.9811 1.9815 417.5553 417.6643 0.0164 -1.0000 -1.0000 5201732 1583013149.70 151.5218 60.0031 32.0000 1.9811 1.9816 417.5188 417.6280 0.0164 -1.0000 -1.0000 5201795 1583013149.80 151.5218 60.0031 32.0000 1.9812 1.9817 417.4133 417.5225 0.0164 -1.0000 -1.0000 5201873 1583013149.90 151.5218 60.0031 32.0000 1.9818 1.9823 417.4302 417.5405 0.0166 -1.0000 -1.0000 5201935 1583013150.00 151.5426 60.0027 32.0000 1.9816 1.9820 417.4953 417.6054 0.0166 -1.0000 -1.0000 5201998 1583013150.10 151.5426 60.0027 32.0000 1.9812 1.9816 417.6322 417.7420 0.0165 -1.0000 -1.0000 5202076 1583013150.20 151.5426 60.0027 32.0000 1.9807 1.9811 417.5372 417.6475 0.0166 -1.0000 -1.0000 5202138 1583013150.30 151.5426 60.0027 32.0000 1.9825 1.9829 417.6639 417.7740 0.0165 -1.0000 -1.0000 5202373 1583013150.40 151.5426 60.0027 32.0000 1.9821 1.9826 417.4911 417.6009 0.0165 -1.0000 -1.0000 5202435 1583013150.50 151.5426 60.0027 32.0000 1.9818 1.9822 417.3773 417.4870 0.0165 -1.0000 -1.0000 5202498 1583013150.60 151.5070 60.0027 32.0000 1.9814 1.9818 417.4877 417.5963 0.0163 -1.0000 -1.0000 5202560 1583013150.70 151.4928 60.0027 32.0000 1.9808 1.9812 417.5549 417.6644 0.0166 -1.0000 -1.0000 5202638 1583013150.80 151.4928 60.0027 32.0000 1.9816 1.9820 417.6891 417.7990 0.0165 -1.0000 -1.0000 5203138 1583013150.90 151.4928 60.0027 32.0000 1.9828 1.9832 417.4557 417.5654 0.0164 -1.0000 -1.0000 5203201 1583013151.00 151.4928 60.0027 32.0000 1.9828 1.9832 417.4413 417.5499 0.0164 -1.0000 -1.0000 5203279 1583013151.10 151.4928 60.0027 32.0000 1.9824 1.9829 417.5134 417.6229 0.0165 -1.0000 -1.0000 5203357 1583013151.20 151.5138 60.0027 32.0000 1.9816 1.9821 417.5162 417.6255 0.0164 -1.0000 -1.0000 5203420 1583013151.30 151.5138 60.0027 32.0000 1.9816 1.9820 417.5828 417.6923 0.0164 -1.0000 -1.0000 5203482 1583013151.40 151.5138 60.0027 32.0000 1.9823 1.9827 417.5272 417.6370 0.0166 -1.0000 -1.0000 5203654 1583013151.50 151.5138 60.0027 32.0000 1.9827 1.9832 417.4661 417.5755 0.0164 -1.0000 -1.0000 5203732 1583013151.60 151.5138 60.0027 32.0000 1.9824 1.9829 417.4593 417.5686 0.0164 -1.0000 -1.0000 5203795 1583013151.70 151.5169 60.0027 32.0000 1.9822 1.9826 417.4448 417.5543 0.0164 -1.0000 -1.0000 5203857 1583013151.80 151.5206 60.0027 32.0000 1.9817 1.9821 417.4276 417.5366 0.0164 -1.0000 -1.0000 5203920 1583013151.90 151.5206 60.0027 32.0000 1.9814 1.9818 417.4807 417.5902 0.0165 -1.0000 -1.0000 5203982 1583013152.00 151.5206 60.0027 32.0000 1.9820 1.9824 417.5142 417.6240 0.0165 -1.0000 -1.0000 5204060 1583013152.10 151.5206 60.0027 32.0000 1.9823 1.9827 417.4207 417.5309 0.0165 -1.0000 -1.0000 5204123 1583013152.20 151.5206 60.0027 32.0000 1.9825 1.9830 417.4271 417.5365 0.0165 -1.0000 -1.0000 5204185 1583013152.30 151.5433 60.0027 32.0000 1.9818 1.9823 417.3585 417.4685 0.0165 -1.0000 -1.0000 5204248 1583013152.40 151.5433 60.0027 32.0000 1.9815 1.9819 417.5157 417.6246 0.0164 -1.0000 -1.0000 5204326 1583013152.50 151.5433 60.0027 32.0000 1.9817 1.9822 417.5955 417.7046 0.0164 -1.0000 -1.0000 5204388 1583013152.60 151.5433 60.0027 32.0000 1.9818 1.9823 417.5126 417.6220 0.0164 -1.0000 -1.0000 5204451 1583013152.70 151.5433 60.0027 32.0000 1.9817 1.9821 417.3484 417.4581 0.0166 -1.0000 -1.0000 5204513 1583013152.80 151.5672 60.0027 32.0000 1.9813 1.9817 417.3101 417.4191 0.0163 -1.0000 -1.0000 5205388 1583013152.90 151.5672 60.0027 32.0000 1.9808 1.9812 417.4102 417.5196 0.0165 -1.0000 -1.0000 5205451 1583013153.00 151.5672 60.0027 32.0000 1.9816 1.9820 417.5379 417.6481 0.0165 -1.0000 -1.0000 5205514 1583013153.10 151.5672 60.0027 32.0000 1.9815 1.9820 417.5939 417.7026 0.0163 -1.0000 -1.0000 5205576 1583013153.20 151.5672 60.0027 32.0000 1.9818 1.9822 417.4199 417.5300 0.0165 -1.0000 -1.0000 5205638 1583013153.30 151.5672 60.0027 32.0000 1.9819 1.9823 417.2862 417.3950 0.0164 -1.0000 -1.0000 5205717 1583013153.40 151.5037 60.0027 32.0000 1.9826 1.9830 417.2848 417.3939 0.0164 -1.0000 -1.0000 5205779 1583013153.50 151.5037 60.0027 32.0000 1.9815 1.9819 417.4277 417.5369 0.0165 -1.0000 -1.0000 5205951 1583013153.60 151.5037 60.0027 32.0000 1.9813 1.9817 417.5222 417.6322 0.0165 -1.0000 -1.0000 5206013 1583013153.70 151.5037 60.0027 32.0000 1.9821 1.9825 417.5813 417.6915 0.0167 -1.0000 -1.0000 5206076 1583013153.80 151.5037 60.0027 32.0000 1.9820 1.9824 417.4173 417.5280 0.0166 -1.0000 -1.0000 5206154 1583013153.90 151.5062 60.0027 32.0000 1.9819 1.9823 417.3463 417.4556 0.0164 -1.0000 -1.0000 5206217 1583013154.00 151.5351 60.0027 32.0000 1.9813 1.9817 417.4432 417.5523 0.0164 -1.0000 -1.0000 5206279 1583013154.10 151.5351 60.0027 32.0000 1.9820 1.9824 417.4769 417.5867 0.0165 -1.0000 -1.0000 5206357 1583013154.20 151.5351 60.0027 32.0000 1.9814 1.9818 417.6267 417.7371 0.0166 -1.0000 -1.0000 5206420 1583013154.30 151.5351 60.0027 32.0000 1.9822 1.9827 417.5143 417.6242 0.0165 -1.0000 -1.0000 5206482 1583013154.40 151.5351 60.0027 32.0000 1.9827 1.9832 417.3664 417.4759 0.0165 -1.0000 -1.0000 5206560 1583013154.50 151.4792 60.0027 32.0000 1.9821 1.9825 417.4456 417.5548 0.0164 -1.0000 -1.0000 5206623 1583013154.60 151.4792 60.0027 32.0000 1.9813 1.9818 417.5795 417.6898 0.0165 -1.0000 -1.0000 5206685 1583013154.70 151.4792 60.0027 32.0000 1.9817 1.9821 417.5895 417.6990 0.0164 -1.0000 -1.0000 5206748 1583013154.80 151.4792 60.0027 32.0000 1.9821 1.9825 417.5354 417.6448 0.0165 -1.0000 -1.0000 5206842 1583013154.90 151.4792 60.0027 32.0000 1.9823 1.9827 417.3768 417.4878 0.0166 -1.0000 -1.0000 5206904 1583013155.00 151.4834 60.0027 32.0000 1.9823 1.9827 417.3515 417.4606 0.0164 -1.0000 -1.0000 5206967 1583013155.10 151.4868 60.0026 32.0000 1.9828 1.9832 417.4153 417.5244 0.0164 -1.0000 -1.0000 5207029 1583013155.20 151.4868 60.0026 32.0000 1.9821 1.9825 417.5921 417.7015 0.0165 -1.0000 -1.0000 5207107 1583013155.30 151.4868 60.0026 32.0000 1.9818 1.9822 417.5809 417.6917 0.0166 -1.0000 -1.0000 5207170 1583013155.40 151.4868 60.0026 32.0000 1.9826 1.9830 417.4946 417.6042 0.0165 -1.0000 -1.0000 5207404 1583013155.50 151.4868 60.0026 32.0000 1.9826 1.9830 417.3790 417.4884 0.0164 -1.0000 -1.0000 5207467 1583013155.60 151.4920 60.0026 32.0000 1.9826 1.9831 417.4222 417.5317 0.0164 -1.0000 -1.0000 5207529 1583013155.70 151.4920 60.0026 32.0000 1.9815 1.9819 417.4657 417.5741 0.0163 -1.0000 -1.0000 5207608 1583013155.80 151.4920 60.0026 32.0000 1.9815 1.9819 417.5568 417.6658 0.0164 -1.0000 -1.0000 5207670 1583013155.90 151.4920 60.0026 32.0000 1.9817 1.9821 417.4549 417.5632 0.0163 -1.0000 -1.0000 5208498 1583013156.00 151.4920 60.0026 32.0000 1.9817 1.9822 417.3681 417.4771 0.0164 -1.0000 -1.0000 5208560 1583013156.10 151.4920 60.0026 32.0000 1.9821 1.9826 417.4431 417.5531 0.0165 -1.0000 -1.0000 5208623 1583013156.20 151.5435 60.0026 32.0000 1.9818 1.9822 417.4570 417.5666 0.0165 -1.0000 -1.0000 5208685 1583013156.30 151.5435 60.0026 32.0000 1.9815 1.9819 417.4822 417.5923 0.0166 -1.0000 -1.0000 5208748 1583013156.40 151.5435 60.0026 32.0000 1.9819 1.9823 417.4877 417.5974 0.0165 -1.0000 -1.0000 5208826 1583013156.50 151.5435 60.0026 32.0000 1.9829 1.9833 417.4044 417.5141 0.0165 -1.0000 -1.0000 5208888 1583013156.60 151.5435 60.0026 32.0000 1.9824 1.9828 417.3846 417.4938 0.0164 -1.0000 -1.0000 5208951 1583013156.70 151.5226 60.0026 32.0000 1.9822 1.9826 417.6120 417.7214 0.0165 -1.0000 -1.0000 5209029 1583013156.80 151.5064 60.0026 32.0000 1.9810 1.9814 417.5976 417.7077 0.0166 -1.0000 -1.0000 5209092 1583013156.90 151.5064 60.0026 32.0000 1.9817 1.9821 417.5017 417.6108 0.0163 -1.0000 -1.0000 5209154 1583013157.00 151.5064 60.0026 32.0000 1.9825 1.9829 417.3813 417.4903 0.0164 -1.0000 -1.0000 5209232 1583013157.10 151.5064 60.0026 32.0000 1.9811 1.9815 417.3597 417.4699 0.0165 -1.0000 -1.0000 5209295 1583013157.20 151.5064 60.0026 32.0000 1.9827 1.9831 417.4438 417.5534 0.0165 -1.0000 -1.0000 5209357 1583013157.30 151.4008 60.0026 32.0000 1.9814 1.9818 417.4842 417.5934 0.0164 -1.0000 -1.0000 5209435 1583013157.40 151.4008 60.0026 32.0000 1.9807 1.9811 417.4664 417.5761 0.0165 -1.0000 -1.0000 5209654 1583013157.50 151.4008 60.0026 32.0000 1.9804 1.9809 417.4965 417.6070 0.0166 -1.0000 -1.0000 5209732 1583013157.60 151.4008 60.0026 32.0000 1.9816 1.9821 417.4783 417.5882 0.0165 -1.0000 -1.0000 5209795 1583013157.70 151.4008 60.0026 32.0000 1.9821 1.9825 417.4384 417.5479 0.0165 -1.0000 -1.0000 5209873 1583013157.80 151.4456 60.0026 32.0000 1.9829 1.9833 417.3952 417.5047 0.0165 -1.0000 -1.0000 5209951 1583013157.90 151.4475 60.0026 32.0000 1.9807 1.9811 417.5958 417.7055 0.0165 -1.0000 -1.0000 5210013 1583013158.00 151.4475 60.0026 32.0000 1.9818 1.9823 417.5184 417.6278 0.0164 -1.0000 -1.0000 5210373 1583013158.10 151.4475 60.0026 32.0000 1.9815 1.9820 417.5361 417.6456 0.0165 -1.0000 -1.0000 5210451 1583013158.20 151.4475 60.0026 32.0000 1.9822 1.9827 417.4948 417.6051 0.0166 -1.0000 -1.0000 5210513 1583013158.30 151.4458 60.0026 32.0000 1.9814 1.9819 417.5045 417.6158 0.0168 -1.0000 -1.0000 5210576 1583013158.40 151.4336 60.0026 32.0000 1.9812 1.9816 417.5517 417.6620 0.0165 -1.0000 -1.0000 5210638 1583013158.50 151.4336 60.0026 32.0000 1.9822 1.9826 417.5712 417.6812 0.0166 -1.0000 -1.0000 5210873 1583013158.60 151.4336 60.0026 32.0000 1.9821 1.9825 417.4871 417.5969 0.0165 -1.0000 -1.0000 5210935 1583013158.70 151.4336 60.0026 32.0000 1.9826 1.9830 417.3355 417.4452 0.0165 -1.0000 -1.0000 5211014 1583013158.80 151.4336 60.0026 32.0000 1.9812 1.9817 417.4603 417.5692 0.0164 -1.0000 -1.0000 5211076 1583013158.90 151.4336 60.0026 32.0000 1.9809 1.9813 417.4585 417.5680 0.0165 -1.0000 -1.0000 5211138 1583013159.00 151.4388 60.0026 32.0000 1.9819 1.9823 417.4019 417.5114 0.0165 -1.0000 -1.0000 5211217 1583013159.10 151.4390 60.0026 32.0000 1.9826 1.9831 417.4021 417.5119 0.0165 -1.0000 -1.0000 5211279 1583013159.20 151.4390 60.0026 32.0000 1.9823 1.9827 417.4316 417.5420 0.0166 -1.0000 -1.0000 5211342 1583013159.30 151.4390 60.0026 32.0000 1.9815 1.9819 417.4869 417.5975 0.0165 -1.0000 -1.0000 5211404 1583013159.40 151.4390 60.0026 32.0000 1.9815 1.9819 417.4673 417.5775 0.0165 -1.0000 -1.0000 5211467 1583013159.50 151.4390 60.0026 32.0000 1.9815 1.9819 417.4638 417.5720 0.0163 -1.0000 -1.0000 5211670 1583013159.60 151.4710 60.0026 32.0000 1.9819 1.9823 417.4703 417.5798 0.0165 -1.0000 -1.0000 5211732 1583013159.70 151.4710 60.0026 32.0000 1.9821 1.9825 417.4071 417.5171 0.0165 -1.0000 -1.0000 5211795 1583013159.80 151.4710 60.0026 32.0000 1.9817 1.9821 417.4632 417.5730 0.0165 -1.0000 -1.0000 5211873 1583013159.90 151.4710 60.0026 32.0000 1.9814 1.9819 417.6345 417.7452 0.0166 -1.0000 -1.0000 5211935 1583013160.00 151.4710 60.0026 32.0000 1.9817 1.9821 417.5330 417.6432 0.0166 -1.0000 -1.0000 5212170 1583013160.10 151.5688 60.0034 32.0000 1.9820 1.9824 417.5280 417.6375 0.0164 -1.0000 -1.0000 5212232 1583013160.20 151.5688 60.0034 32.0000 1.9819 1.9823 417.4332 417.5429 0.0165 -1.0000 -1.0000 5212295 1583013160.30 151.5688 60.0034 32.0000 1.9821 1.9825 417.3697 417.4792 0.0164 -1.0000 -1.0000 5212373 1583013160.40 151.5688 60.0034 32.0000 1.9812 1.9816 417.5704 417.6809 0.0168 -1.0000 -1.0000 5212451 1583013160.50 151.5688 60.0034 32.0000 1.9812 1.9816 417.5422 417.6534 0.0166 -1.0000 -1.0000 5212638 1583013160.60 151.5688 60.0034 32.0000 1.9819 1.9823 417.4550 417.5650 0.0166 -1.0000 -1.0000 5212701 1583013160.70 151.5647 60.0034 32.0000 1.9816 1.9820 417.4367 417.5479 0.0167 -1.0000 -1.0000 5212779 1583013160.80 151.5349 60.0034 32.0000 1.9820 1.9824 417.3900 417.5002 0.0165 -1.0000 -1.0000 5212842 1583013160.90 151.5349 60.0034 32.0000 1.9823 1.9827 417.3442 417.4529 0.0164 -1.0000 -1.0000 5212904 1583013161.00 151.5152 60.0034 32.0000 1.9811 1.9815 417.5050 417.6150 0.0166 -1.0000 -1.0000 5212982 1583013161.10 151.5152 60.0034 32.0000 1.9810 1.9815 417.5766 417.6862 0.0165 -1.0000 -1.0000 5213154 1583013161.20 151.5152 60.0034 32.0000 1.9808 1.9813 417.5753 417.6860 0.0166 -1.0000 -1.0000 5213217 1583013161.30 151.4947 60.0034 32.0000 1.9810 1.9814 417.4114 417.5210 0.0164 -1.0000 -1.0000 5213295 1583013161.40 151.4834 60.0034 32.0000 1.9824 1.9828 417.3066 417.4156 0.0164 -1.0000 -1.0000 5213357 1583013161.50 151.4834 60.0034 32.0000 1.9819 1.9823 417.4056 417.5157 0.0166 -1.0000 -1.0000 5213420 1583013161.60 151.4834 60.0034 32.0000 1.9807 1.9812 417.4228 417.5335 0.0167 -1.0000 -1.0000 5213654 1583013161.70 151.4834 60.0034 32.0000 1.9817 1.9822 417.6012 417.7109 0.0164 -1.0000 -1.0000 5213717 1583013161.80 151.4834 60.0034 32.0000 1.9822 1.9827 417.5679 417.6781 0.0166 -1.0000 -1.0000 5213795 1583013161.90 151.4692 60.0034 32.0000 1.9825 1.9830 417.4113 417.5217 0.0165 -1.0000 -1.0000 5213873 1583013162.00 151.4692 60.0034 32.0000 1.9819 1.9823 417.3401 417.4495 0.0164 -1.0000 -1.0000 5213935 1583013162.10 151.4692 60.0034 32.0000 1.9814 1.9818 417.4469 417.5560 0.0164 -1.0000 -1.0000 5214123 1583013162.20 151.4692 60.0034 32.0000 1.9815 1.9820 417.6125 417.7228 0.0166 -1.0000 -1.0000 5214170 1583013162.30 151.4692 60.0034 32.0000 1.9809 1.9814 417.5752 417.6853 0.0165 -1.0000 -1.0000 5214232 1583013162.40 151.4597 60.0034 32.0000 1.9816 1.9820 417.5918 417.7030 0.0167 -1.0000 -1.0000 5214310 1583013162.50 151.4597 60.0034 32.0000 1.9822 1.9826 417.4099 417.5200 0.0166 -1.0000 -1.0000 5214373 1583013162.60 151.4597 60.0034 32.0000 1.9821 1.9826 417.4004 417.5110 0.0167 -1.0000 -1.0000 5215170 1583013162.70 151.4597 60.0034 32.0000 1.9822 1.9826 417.3669 417.4773 0.0166 -1.0000 -1.0000 5215248 1583013162.80 151.4597 60.0034 32.0000 1.9814 1.9818 417.5138 417.6237 0.0165 -1.0000 -1.0000 5215311 1583013162.90 151.4597 60.0034 32.0000 1.9819 1.9824 417.5752 417.6852 0.0165 -1.0000 -1.0000 5215373 1583013163.00 151.4833 60.0034 32.0000 1.9823 1.9827 417.3824 417.4915 0.0164 -1.0000 -1.0000 5215435 1583013163.10 151.4833 60.0034 32.0000 1.9820 1.9824 417.4070 417.5171 0.0166 -1.0000 -1.0000 5215498 1583013163.20 151.4833 60.0034 32.0000 1.9817 1.9821 417.4453 417.5544 0.0164 -1.0000 -1.0000 5215560 1583013163.30 151.4833 60.0034 32.0000 1.9824 1.9828 417.5931 417.7030 0.0166 -1.0000 -1.0000 5215638 1583013163.40 151.4833 60.0034 32.0000 1.9818 1.9822 417.5479 417.6577 0.0165 -1.0000 -1.0000 5215701 1583013163.50 151.4752 60.0034 32.0000 1.9812 1.9817 417.5589 417.6685 0.0165 -1.0000 -1.0000 5215779 1583013163.60 151.3999 60.0034 32.0000 1.9826 1.9830 417.5135 417.6234 0.0165 -1.0000 -1.0000 5215904 1583013163.70 151.3999 60.0034 32.0000 1.9813 1.9817 417.5372 417.6466 0.0164 -1.0000 -1.0000 5215967 1583013163.80 151.3999 60.0034 32.0000 1.9811 1.9816 417.5558 417.6644 0.0163 -1.0000 -1.0000 5216029 1583013163.90 151.3999 60.0034 32.0000 1.9813 1.9817 417.5137 417.6228 0.0164 -1.0000 -1.0000 5216092 1583013164.00 151.3999 60.0034 32.0000 1.9823 1.9828 417.4219 417.5321 0.0166 -1.0000 -1.0000 5216154 1583013164.10 151.5417 60.0034 32.0000 1.9826 1.9830 417.3389 417.4492 0.0166 -1.0000 -1.0000 5216388 1583013164.20 151.5417 60.0034 32.0000 1.9820 1.9824 417.4113 417.5216 0.0166 -1.0000 -1.0000 5216451 1583013164.30 151.5417 60.0034 32.0000 1.9820 1.9824 417.4595 417.5700 0.0166 -1.0000 -1.0000 5216513 1583013164.40 151.5417 60.0034 32.0000 1.9812 1.9816 417.4971 417.6078 0.0166 -1.0000 -1.0000 5216592 1583013164.50 151.5417 60.0034 32.0000 1.9817 1.9821 417.4958 417.6056 0.0165 -1.0000 -1.0000 5216654 1583013164.60 151.5252 60.0033 32.0000 1.9816 1.9821 417.4802 417.5907 0.0166 -1.0000 -1.0000 5216717 1583013164.70 151.5148 60.0033 32.0000 1.9822 1.9826 417.3514 417.4619 0.0166 -1.0000 -1.0000 5216904 1583013164.80 151.5148 60.0033 32.0000 1.9817 1.9822 417.4424 417.5527 0.0165 -1.0000 -1.0000 5216967 1583013164.90 151.5148 60.0033 32.0000 1.9810 1.9814 417.5909 417.7002 0.0164 -1.0000 -1.0000 5217029 1583013165.00 151.5148 60.0033 32.0000 1.9810 1.9814 417.6012 417.7109 0.0164 -1.0000 -1.0000 5217108 1583013165.10 151.5148 60.0033 32.0000 1.9818 1.9822 417.5054 417.6145 0.0165 -1.0000 -1.0000 5217170 1583013165.20 151.5231 60.0033 32.0000 1.9822 1.9827 417.3387 417.4486 0.0165 -1.0000 -1.0000 5217638 1583013165.30 151.5231 60.0033 32.0000 1.9818 1.9823 417.3447 417.4537 0.0164 -1.0000 -1.0000 5217717 1583013165.40 151.5231 60.0033 32.0000 1.9820 1.9825 417.3661 417.4761 0.0166 -1.0000 -1.0000 5217779 1583013165.50 151.5231 60.0033 32.0000 1.9810 1.9815 417.5416 417.6519 0.0166 -1.0000 -1.0000 5217842 1583013165.60 151.5231 60.0033 32.0000 1.9808 1.9812 417.5304 417.6403 0.0165 -1.0000 -1.0000 5217904 1583013165.70 151.5231 60.0033 32.0000 1.9813 1.9817 417.5911 417.7010 0.0165 -1.0000 -1.0000 5218138 1583013165.80 151.4306 60.0033 32.0000 1.9815 1.9820 417.4926 417.6022 0.0165 -1.0000 -1.0000 5218217 1583013165.90 151.4306 60.0033 32.0000 1.9818 1.9822 417.4530 417.5624 0.0164 -1.0000 -1.0000 5218279 1583013166.00 151.4306 60.0033 32.0000 1.9818 1.9823 417.4596 417.5690 0.0164 -1.0000 -1.0000 5218342 1583013166.10 151.4306 60.0033 32.0000 1.9806 1.9810 417.5349 417.6441 0.0164 -1.0000 -1.0000 5218420 1583013166.20 151.4306 60.0033 32.0000 1.9814 1.9818 417.6362 417.7462 0.0166 -1.0000 -1.0000 5218638 1583013166.30 151.4306 60.0033 32.0000 1.9818 1.9822 417.3291 417.4399 0.0166 -1.0000 -1.0000 5218701 1583013166.40 151.4306 60.0033 32.0000 1.9819 1.9823 417.3165 417.4262 0.0165 -1.0000 -1.0000 5218779 1583013166.50 151.4306 60.0033 32.0000 1.9812 1.9816 417.3472 417.4572 0.0165 -1.0000 -1.0000 5218842 1583013166.60 151.4293 60.0033 32.0000 1.9815 1.9819 417.3470 417.4575 0.0166 -1.0000 -1.0000 5218904 1583013166.70 151.3835 60.0033 32.0000 1.9816 1.9820 417.5381 417.6477 0.0165 -1.0000 -1.0000 5218982 1583013166.80 151.3835 60.0033 32.0000 1.9819 1.9824 417.5849 417.6955 0.0166 -1.0000 -1.0000 5219045 1583013166.90 151.4278 60.0033 32.0000 1.9817 1.9821 417.5434 417.6528 0.0164 -1.0000 -1.0000 5219107 1583013167.00 151.4278 60.0033 32.0000 1.9814 1.9819 417.3503 417.4592 0.0165 -1.0000 -1.0000 5219185 1583013167.10 151.4278 60.0033 32.0000 1.9816 1.9820 417.3857 417.4953 0.0164 -1.0000 -1.0000 5219248 1583013167.20 151.4278 60.0033 32.0000 1.9820 1.9824 417.4651 417.5747 0.0165 -1.0000 -1.0000 5219311 1583013167.30 151.4278 60.0033 32.0000 1.9811 1.9815 417.5464 417.6562 0.0165 -1.0000 -1.0000 5219373 1583013167.40 151.5225 60.0033 32.0000 1.9809 1.9813 417.6045 417.7136 0.0166 -1.0000 -1.0000 5219435 1583013167.50 151.5648 60.0033 32.0000 1.9830 1.9834 417.4108 417.5202 0.0165 -1.0000 -1.0000 5219514 1583013167.60 151.5648 60.0033 32.0000 1.9824 1.9829 417.2945 417.4040 0.0164 -1.0000 -1.0000 5219576 1583013167.70 151.5648 60.0033 32.0000 1.9822 1.9826 417.2804 417.3897 0.0165 -1.0000 -1.0000 5219638 1583013167.80 151.5648 60.0033 32.0000 1.9820 1.9825 417.4486 417.5586 0.0166 -1.0000 -1.0000 5220185 1583013167.90 151.5648 60.0033 32.0000 1.9812 1.9816 417.5459 417.6560 0.0165 -1.0000 -1.0000 5220248 1583013168.00 151.5735 60.0033 32.0000 1.9819 1.9824 417.4920 417.6019 0.0165 -1.0000 -1.0000 5220310 1583013168.10 151.5948 60.0033 32.0000 1.9820 1.9824 417.3847 417.4937 0.0163 -1.0000 -1.0000 5220388 1583013168.20 151.5948 60.0033 32.0000 1.9827 1.9831 417.3747 417.4855 0.0167 -1.0000 -1.0000 5220467 1583013168.30 151.5948 60.0033 32.0000 1.9822 1.9826 417.5877 417.6984 0.0166 -1.0000 -1.0000 5220685 1583013168.40 151.5948 60.0033 32.0000 1.9813 1.9818 417.5612 417.6710 0.0165 -1.0000 -1.0000 5220811 1583013168.50 151.5948 60.0033 32.0000 1.9814 1.9818 417.5087 417.6192 0.0166 -1.0000 -1.0000 5220873 1583013168.60 151.5233 60.0033 32.0000 1.9821 1.9825 417.4510 417.5612 0.0166 -1.0000 -1.0000 5220935 1583013168.70 151.5233 60.0033 32.0000 1.9830 1.9834 417.2650 417.3759 0.0166 -1.0000 -1.0000 5221014 1583013168.80 151.5233 60.0033 32.0000 1.9826 1.9831 417.3592 417.4685 0.0164 -1.0000 -1.0000 5221076 1583013168.90 151.5233 60.0033 32.0000 1.9822 1.9827 417.4390 417.5486 0.0165 -1.0000 -1.0000 5221170 1583013169.00 151.5233 60.0033 32.0000 1.9817 1.9821 417.5338 417.6436 0.0165 -1.0000 -1.0000 5221232 1583013169.10 151.5156 60.0033 32.0000 1.9816 1.9820 417.5656 417.6755 0.0165 -1.0000 -1.0000 5221295 1583013169.20 151.5019 60.0033 32.0000 1.9815 1.9820 417.3673 417.4769 0.0164 -1.0000 -1.0000 5221357 1583013169.30 151.5019 60.0033 32.0000 1.9828 1.9833 417.3307 417.4397 0.0165 -1.0000 -1.0000 5221654 1583013169.40 151.5019 60.0033 32.0000 1.9822 1.9826 417.4646 417.5746 0.0165 -1.0000 -1.0000 5221717 1583013169.50 151.5019 60.0033 32.0000 1.9815 1.9820 417.6728 417.7823 0.0165 -1.0000 -1.0000 5221795 1583013169.60 151.5019 60.0033 32.0000 1.9821 1.9825 417.5870 417.6962 0.0164 -1.0000 -1.0000 5221857 1583013169.70 151.4926 60.0030 32.0000 1.9822 1.9826 417.4610 417.5709 0.0165 -1.0000 -1.0000 5221920 1583013169.80 151.4926 60.0030 32.0000 1.9822 1.9826 417.4885 417.5977 0.0165 -1.0000 -1.0000 5222154 1583013169.90 151.4926 60.0030 32.0000 1.9831 1.9835 417.4708 417.5805 0.0165 -1.0000 -1.0000 5222232 1583013170.00 151.4926 60.0030 32.0000 1.9823 1.9827 417.5666 417.6774 0.0165 -1.0000 -1.0000 5222279 1583013170.10 151.4926 60.0030 32.0000 1.9821 1.9825 417.6233 417.7322 0.0165 -1.0000 -1.0000 5222357 1583013170.20 151.4839 60.0030 32.0000 1.9820 1.9824 417.5192 417.6293 0.0165 -1.0000 -1.0000 5222420 1583013170.30 151.4811 60.0030 32.0000 1.9829 1.9834 417.4145 417.5249 0.0166 -1.0000 -1.0000 5222670 1583013170.40 151.4811 60.0030 32.0000 1.9834 1.9838 417.4276 417.5366 0.0164 -1.0000 -1.0000 5222732 1583013170.50 151.4811 60.0030 32.0000 1.9833 1.9838 417.3754 417.4842 0.0164 -1.0000 -1.0000 5222795 1583013170.60 151.4811 60.0030 32.0000 1.9826 1.9830 417.5905 417.7001 0.0165 -1.0000 -1.0000 5222857 1583013170.70 151.4811 60.0030 32.0000 1.9814 1.9819 417.5778 417.6866 0.0164 -1.0000 -1.0000 5222935 1583013170.80 151.4811 60.0030 32.0000 1.9825 1.9829 417.4855 417.5951 0.0165 -1.0000 -1.0000 5223123 1583013170.90 151.4811 60.0030 32.0000 1.9828 1.9832 417.4597 417.5696 0.0166 -1.0000 -1.0000 5223185 1583013171.00 151.5134 60.0030 32.0000 1.9828 1.9832 417.3650 417.4748 0.0165 -1.0000 -1.0000 5223264 1583013171.10 151.5175 60.0030 32.0000 1.9821 1.9825 417.4969 417.6066 0.0165 -1.0000 -1.0000 5223311 1583013171.20 151.5175 60.0030 32.0000 1.9814 1.9818 417.5503 417.6593 0.0163 -1.0000 -1.0000 5223373 1583013171.30 151.5175 60.0030 32.0000 1.9816 1.9821 417.5286 417.6381 0.0164 -1.0000 -1.0000 5223451 1583013171.40 151.5355 60.0030 32.0000 1.9817 1.9821 417.5546 417.6634 0.0164 -1.0000 -1.0000 5223514 1583013171.50 151.5553 60.0030 32.0000 1.9831 1.9835 417.4021 417.5114 0.0164 -1.0000 -1.0000 5223592 1583013171.60 151.5553 60.0030 32.0000 1.9821 1.9826 417.2647 417.3732 0.0164 -1.0000 -1.0000 5223654 1583013171.70 151.5553 60.0030 32.0000 1.9823 1.9828 417.3710 417.4816 0.0166 -1.0000 -1.0000 5223717 1583013171.80 151.5553 60.0030 32.0000 1.9811 1.9815 417.5410 417.6513 0.0166 -1.0000 -1.0000 5224373 1583013171.90 151.5553 60.0030 32.0000 1.9810 1.9814 417.5356 417.6462 0.0167 -1.0000 -1.0000 5224435 1583013172.00 151.5201 60.0030 32.0000 1.9813 1.9817 417.4797 417.5876 0.0162 -1.0000 -1.0000 5224498 1583013172.10 151.5201 60.0030 32.0000 1.9817 1.9821 417.3028 417.4117 0.0165 -1.0000 -1.0000 5224576 1583013172.20 151.5201 60.0030 32.0000 1.9824 1.9828 417.3715 417.4823 0.0167 -1.0000 -1.0000 5224638 1583013172.30 151.5201 60.0030 32.0000 1.9816 1.9820 417.4146 417.5242 0.0164 -1.0000 -1.0000 5224732 1583013172.40 151.5201 60.0030 32.0000 1.9812 1.9816 417.5653 417.6741 0.0163 -1.0000 -1.0000 5224811 1583013172.50 151.5201 60.0030 32.0000 1.9813 1.9817 417.5314 417.6403 0.0164 -1.0000 -1.0000 5224873 1583013172.60 151.5201 60.0030 32.0000 1.9825 1.9830 417.3718 417.4818 0.0166 -1.0000 -1.0000 5224935 1583013172.70 151.5201 60.0030 32.0000 1.9827 1.9832 417.4061 417.5155 0.0165 -1.0000 -1.0000 5224998 1583013172.80 151.5163 60.0030 32.0000 1.9822 1.9826 417.2866 417.3966 0.0165 -1.0000 -1.0000 5225061 1583013172.90 151.4902 60.0030 32.0000 1.9816 1.9821 417.4810 417.5906 0.0165 -1.0000 -1.0000 5225123 1583013173.00 151.4902 60.0030 32.0000 1.9818 1.9822 417.4733 417.5831 0.0165 -1.0000 -1.0000 5225201 1583013173.10 151.4900 60.0030 32.0000 1.9821 1.9825 417.5236 417.6333 0.0164 -1.0000 -1.0000 5225264 1583013173.20 151.4113 60.0030 32.0000 1.9825 1.9830 417.3507 417.4600 0.0165 -1.0000 -1.0000 5225326 1583013173.30 151.4113 60.0030 32.0000 1.9813 1.9817 417.5544 417.6649 0.0166 -1.0000 -1.0000 5225404 1583013173.40 151.4113 60.0030 32.0000 1.9812 1.9816 417.5676 417.6776 0.0165 -1.0000 -1.0000 5225467 1583013173.50 151.4113 60.0030 32.0000 1.9820 1.9825 417.5775 417.6868 0.0164 -1.0000 -1.0000 5225529 1583013173.60 151.4113 60.0030 32.0000 1.9828 1.9832 417.5284 417.6383 0.0166 -1.0000 -1.0000 5225592 1583013173.70 151.4113 60.0030 32.0000 1.9815 1.9819 417.3166 417.4256 0.0164 -1.0000 -1.0000 5225654 1583013173.80 151.4113 60.0030 32.0000 1.9822 1.9826 417.3142 417.4241 0.0165 -1.0000 -1.0000 5225732 1583013173.90 151.4113 60.0030 32.0000 1.9819 1.9823 417.3591 417.4684 0.0164 -1.0000 -1.0000 5226404 1583013174.00 151.4113 60.0030 32.0000 1.9817 1.9821 417.5187 417.6284 0.0165 -1.0000 -1.0000 5226467 1583013174.10 151.4113 60.0030 32.0000 1.9825 1.9830 417.4294 417.5391 0.0165 -1.0000 -1.0000 5226545 1583013174.20 151.4158 60.0030 32.0000 1.9824 1.9828 417.3636 417.4729 0.0165 -1.0000 -1.0000 5226607 1583013174.30 151.4510 60.0030 32.0000 1.9820 1.9824 417.3713 417.4806 0.0164 -1.0000 -1.0000 5226670 1583013174.40 151.4510 60.0030 32.0000 1.9817 1.9822 417.4416 417.5510 0.0165 -1.0000 -1.0000 5226748 1583013174.50 151.4510 60.0030 32.0000 1.9814 1.9818 417.5091 417.6189 0.0165 -1.0000 -1.0000 5226811 1583013174.60 151.4510 60.0030 32.0000 1.9815 1.9820 417.5106 417.6203 0.0165 -1.0000 -1.0000 5226873 1583013174.70 151.4510 60.0030 32.0000 1.9818 1.9823 417.4254 417.5357 0.0166 -1.0000 -1.0000 5226935 1583013174.80 151.4510 60.0030 32.0000 1.9817 1.9822 417.3807 417.4904 0.0165 -1.0000 -1.0000 5227014 1583013174.90 151.4859 60.0022 32.0000 1.9824 1.9828 417.3523 417.4620 0.0164 -1.0000 -1.0000 5227138 1583013175.00 151.4859 60.0022 32.0000 1.9815 1.9819 417.5172 417.6267 0.0165 -1.0000 -1.0000 5227201 1583013175.10 151.4859 60.0022 32.0000 1.9810 1.9815 417.4903 417.5998 0.0165 -1.0000 -1.0000 5227264 1583013175.20 151.4859 60.0022 32.0000 1.9815 1.9820 417.4879 417.5980 0.0165 -1.0000 -1.0000 5227326 1583013175.30 151.4859 60.0022 32.0000 1.9812 1.9816 417.2482 417.3571 0.0164 -1.0000 -1.0000 5227404 1583013175.40 151.4694 60.0022 32.0000 1.9814 1.9818 417.3259 417.4350 0.0164 -1.0000 -1.0000 5227467 1583013175.50 151.4281 60.0022 32.0000 1.9815 1.9819 417.3857 417.4947 0.0164 -1.0000 -1.0000 5227670 1583013175.60 151.4281 60.0022 32.0000 1.9812 1.9816 417.4491 417.5591 0.0165 -1.0000 -1.0000 5227732 1583013175.70 151.4281 60.0022 32.0000 1.9807 1.9811 417.5580 417.6670 0.0163 -1.0000 -1.0000 5227795 1583013175.80 151.4281 60.0022 32.0000 1.9807 1.9811 417.4564 417.5653 0.0164 -1.0000 -1.0000 5227873 1583013175.90 151.4281 60.0022 32.0000 1.9813 1.9818 417.4011 417.5109 0.0166 -1.0000 -1.0000 5227935 1583013176.00 151.4281 60.0022 32.0000 1.9829 1.9833 417.2795 417.3902 0.0167 -1.0000 -1.0000 5228154 1583013176.10 151.4281 60.0022 32.0000 1.9824 1.9829 417.3421 417.4513 0.0165 -1.0000 -1.0000 5228232 1583013176.20 151.4281 60.0022 32.0000 1.9813 1.9817 417.4472 417.5577 0.0165 -1.0000 -1.0000 5228295 1583013176.30 151.4281 60.0022 32.0000 1.9809 1.9814 417.4447 417.5542 0.0165 -1.0000 -1.0000 5228357 1583013176.40 151.4281 60.0022 32.0000 1.9810 1.9814 417.3105 417.4203 0.0165 -1.0000 -1.0000 5228435 1583013176.50 151.4316 60.0022 32.0000 1.9815 1.9819 417.3583 417.4678 0.0165 -1.0000 -1.0000 5228904 1583013176.60 151.4319 60.0022 32.0000 1.9820 1.9824 417.3045 417.4141 0.0165 -1.0000 -1.0000 5228967 1583013176.70 151.4319 60.0022 32.0000 1.9810 1.9814 417.4251 417.5346 0.0164 -1.0000 -1.0000 5229045 1583013176.80 151.4319 60.0022 32.0000 1.9807 1.9811 417.5127 417.6227 0.0165 -1.0000 -1.0000 5229107 1583013176.90 151.4319 60.0022 32.0000 1.9805 1.9809 417.4612 417.5704 0.0163 -1.0000 -1.0000 5229170 1583013177.00 151.4319 60.0022 32.0000 1.9815 1.9819 417.4252 417.5344 0.0165 -1.0000 -1.0000 5229373 1583013177.10 151.4026 60.0022 32.0000 1.9822 1.9826 417.4777 417.5869 0.0165 -1.0000 -1.0000 5229467 1583013177.20 151.4026 60.0022 32.0000 1.9820 1.9824 417.3391 417.4491 0.0165 -1.0000 -1.0000 5229592 1583013177.30 151.4026 60.0022 32.0000 1.9811 1.9816 417.5101 417.6201 0.0165 -1.0000 -1.0000 5229670 1583013177.40 151.4026 60.0022 32.0000 1.9809 1.9813 417.6326 417.7431 0.0166 -1.0000 -1.0000 5229732 1583013177.50 151.4026 60.0022 32.0000 1.9816 1.9820 417.4509 417.5601 0.0164 -1.0000 -1.0000 5229810 1583013177.60 151.4026 60.0022 32.0000 1.9825 1.9829 417.3188 417.4276 0.0164 -1.0000 -1.0000 5229873 1583013177.70 151.4285 60.0022 32.0000 1.9824 1.9828 417.3162 417.4254 0.0165 -1.0000 -1.0000 5229935 1583013177.80 151.4285 60.0022 32.0000 1.9818 1.9823 417.4347 417.5437 0.0164 -1.0000 -1.0000 5230029 1583013177.90 151.4285 60.0022 32.0000 1.9814 1.9818 417.5414 417.6508 0.0165 -1.0000 -1.0000 5230092 1583013178.00 151.4285 60.0022 32.0000 1.9814 1.9818 417.5642 417.6748 0.0166 -1.0000 -1.0000 5230154 1583013178.10 151.4464 60.0022 32.0000 1.9822 1.9826 417.4228 417.5335 0.0166 -1.0000 -1.0000 5230232 1583013178.20 151.4972 60.0022 32.0000 1.9824 1.9828 417.4119 417.5217 0.0165 -1.0000 -1.0000 5230295 1583013178.30 151.4972 60.0022 32.0000 1.9826 1.9831 417.2951 417.4047 0.0165 -1.0000 -1.0000 5230357 1583013178.40 151.4972 60.0022 32.0000 1.9821 1.9825 417.3595 417.4694 0.0165 -1.0000 -1.0000 5230420 1583013178.50 151.4972 60.0022 32.0000 1.9809 1.9814 417.4182 417.5274 0.0164 -1.0000 -1.0000 5230904 1583013178.60 151.4972 60.0022 32.0000 1.9814 1.9819 417.5832 417.6925 0.0164 -1.0000 -1.0000 5230967 1583013178.70 151.4999 60.0022 32.0000 1.9821 1.9825 417.4838 417.5933 0.0165 -1.0000 -1.0000 5231045 1583013178.80 151.5415 60.0022 32.0000 1.9823 1.9827 417.4414 417.5511 0.0165 -1.0000 -1.0000 5231107 1583013178.90 151.5415 60.0022 32.0000 1.9817 1.9821 417.3144 417.4243 0.0165 -1.0000 -1.0000 5231170 1583013179.00 151.5415 60.0022 32.0000 1.9819 1.9823 417.3979 417.5080 0.0165 -1.0000 -1.0000 5231248 1583013179.10 151.5415 60.0022 32.0000 1.9811 1.9815 417.5586 417.6684 0.0165 -1.0000 -1.0000 5231435 1583013179.20 151.5415 60.0022 32.0000 1.9817 1.9822 417.4018 417.5115 0.0165 -1.0000 -1.0000 5231498 1583013179.30 151.5415 60.0022 32.0000 1.9826 1.9830 417.3610 417.4713 0.0165 -1.0000 -1.0000 5231576 1583013179.40 151.5056 60.0022 32.0000 1.9821 1.9826 417.3057 417.4151 0.0165 -1.0000 -1.0000 5231638 1583013179.50 151.5016 60.0022 32.0000 1.9817 1.9821 417.4745 417.5837 0.0164 -1.0000 -1.0000 5231717 1583013179.60 151.5016 60.0022 32.0000 1.9806 1.9810 417.4850 417.5949 0.0164 -1.0000 -1.0000 5231904 1583013179.70 151.5016 60.0022 32.0000 1.9814 1.9819 417.5008 417.6101 0.0165 -1.0000 -1.0000 5231982 1583013179.80 151.5016 60.0022 32.0000 1.9819 1.9823 417.4133 417.5231 0.0165 -1.0000 -1.0000 5232060 1583013179.90 151.5016 60.0022 32.0000 1.9818 1.9822 417.4446 417.5542 0.0165 -1.0000 -1.0000 5232123 1583013180.00 151.5112 60.0025 32.0000 1.9815 1.9819 417.5054 417.6147 0.0164 -1.0000 -1.0000 5232185 1583013180.10 151.5112 60.0025 32.0000 1.9817 1.9821 417.5400 417.6494 0.0165 -1.0000 -1.0000 5232388 1583013180.20 151.5112 60.0025 32.0000 1.9822 1.9826 417.4627 417.5726 0.0165 -1.0000 -1.0000 5232451 1583013180.30 151.5112 60.0025 32.0000 1.9820 1.9825 417.3072 417.4174 0.0166 -1.0000 -1.0000 5232514 1583013180.40 151.5112 60.0025 32.0000 1.9818 1.9822 417.4038 417.5137 0.0165 -1.0000 -1.0000 5232592 1583013180.50 151.4536 60.0025 32.0000 1.9815 1.9819 417.5454 417.6557 0.0166 -1.0000 -1.0000 5232685 1583013180.60 151.4327 60.0025 32.0000 1.9811 1.9815 417.6164 417.7270 0.0166 -1.0000 -1.0000 5232811 1583013180.70 151.4327 60.0025 32.0000 1.9820 1.9825 417.4166 417.5258 0.0165 -1.0000 -1.0000 5232888 1583013180.80 151.4327 60.0025 32.0000 1.9831 1.9835 417.4830 417.5927 0.0164 -1.0000 -1.0000 5232951 1583013180.90 151.4327 60.0025 32.0000 1.9823 1.9827 417.3595 417.4690 0.0165 -1.0000 -1.0000 5233014 1583013181.00 151.4327 60.0025 32.0000 1.9830 1.9834 417.2912 417.4005 0.0164 -1.0000 -1.0000 5233076 1583013181.10 151.4280 60.0025 32.0000 1.9813 1.9817 417.5018 417.6106 0.0164 -1.0000 -1.0000 5233154 1583013181.20 151.4280 60.0025 32.0000 1.9819 1.9823 417.6065 417.7165 0.0166 -1.0000 -1.0000 5233217 1583013181.30 151.4280 60.0025 32.0000 1.9822 1.9826 417.5348 417.6445 0.0165 -1.0000 -1.0000 5233295 1583013181.40 151.4280 60.0025 32.0000 1.9823 1.9828 417.5023 417.6115 0.0164 -1.0000 -1.0000 5233357 1583013181.50 151.4280 60.0025 32.0000 1.9821 1.9826 417.3921 417.5017 0.0166 -1.0000 -1.0000 5233435 1583013181.60 151.4931 60.0025 32.0000 1.9822 1.9826 417.3857 417.4961 0.0165 -1.0000 -1.0000 5233654 1583013181.70 151.4931 60.0025 32.0000 1.9815 1.9820 417.4067 417.5159 0.0165 -1.0000 -1.0000 5233717 1583013181.80 151.4931 60.0025 32.0000 1.9814 1.9818 417.5531 417.6624 0.0164 -1.0000 -1.0000 5233795 1583013181.90 151.4931 60.0025 32.0000 1.9819 1.9823 417.6041 417.7141 0.0165 -1.0000 -1.0000 5233857 1583013182.00 151.4931 60.0025 32.0000 1.9821 1.9825 417.5169 417.6259 0.0164 -1.0000 -1.0000 5233920 1583013182.10 151.5124 60.0025 32.0000 1.9819 1.9823 417.4515 417.5604 0.0163 -1.0000 -1.0000 5234404 1583013182.20 151.5382 60.0025 32.0000 1.9823 1.9827 417.5184 417.6276 0.0165 -1.0000 -1.0000 5234467 1583013182.30 151.5382 60.0025 32.0000 1.9812 1.9817 417.6632 417.7732 0.0165 -1.0000 -1.0000 5234529 1583013182.40 151.5382 60.0025 32.0000 1.9818 1.9822 417.6034 417.7124 0.0164 -1.0000 -1.0000 5234607 1583013182.50 151.5382 60.0025 32.0000 1.9813 1.9817 417.5900 417.6989 0.0164 -1.0000 -1.0000 5234670 1583013182.60 151.5382 60.0025 32.0000 1.9813 1.9817 417.4097 417.5197 0.0165 -1.0000 -1.0000 5234732 1583013182.70 151.5521 60.0025 32.0000 1.9823 1.9827 417.3393 417.4485 0.0164 -1.0000 -1.0000 5234904 1583013182.80 151.5521 60.0025 32.0000 1.9826 1.9830 417.3622 417.4711 0.0164 -1.0000 -1.0000 5234967 1583013182.90 151.5521 60.0025 32.0000 1.9813 1.9817 417.4386 417.5491 0.0166 -1.0000 -1.0000 5235029 1583013183.00 151.5521 60.0025 32.0000 1.9808 1.9813 417.5683 417.6778 0.0165 -1.0000 -1.0000 5235107 1583013183.10 151.5521 60.0025 32.0000 1.9814 1.9819 417.5517 417.6614 0.0165 -1.0000 -1.0000 5235170 1583013183.20 151.5375 60.0025 32.0000 1.9817 1.9821 417.5154 417.6249 0.0165 -1.0000 -1.0000 5235404 1583013183.30 151.5243 60.0025 32.0000 1.9820 1.9824 417.4031 417.5126 0.0164 -1.0000 -1.0000 5235482 1583013183.40 151.5243 60.0025 32.0000 1.9813 1.9817 417.5287 417.6379 0.0164 -1.0000 -1.0000 5235545 1583013183.50 151.5243 60.0025 32.0000 1.9813 1.9818 417.5678 417.6777 0.0166 -1.0000 -1.0000 5235623 1583013183.60 151.5243 60.0025 32.0000 1.9816 1.9821 417.6247 417.7345 0.0165 -1.0000 -1.0000 5235685 1583013183.70 151.5243 60.0025 32.0000 1.9820 1.9824 417.5264 417.6359 0.0164 -1.0000 -1.0000 5235904 1583013183.80 151.4379 60.0025 32.0000 1.9825 1.9830 417.4446 417.5540 0.0165 -1.0000 -1.0000 5235982 1583013183.90 151.4379 60.0025 32.0000 1.9814 1.9819 417.3983 417.5080 0.0165 -1.0000 -1.0000 5236045 1583013184.00 151.4379 60.0025 32.0000 1.9810 1.9815 417.5594 417.6694 0.0165 -1.0000 -1.0000 5236107 1583013184.10 151.4379 60.0025 32.0000 1.9813 1.9817 417.6255 417.7344 0.0164 -1.0000 -1.0000 5236170 1583013184.20 151.4379 60.0025 32.0000 1.9821 1.9825 417.4988 417.6087 0.0165 -1.0000 -1.0000 5236404 1583013184.30 151.4567 60.0025 32.0000 1.9827 1.9831 417.4533 417.5613 0.0163 -1.0000 -1.0000 5236467 1583013184.40 151.4588 60.0025 32.0000 1.9831 1.9835 417.2921 417.4008 0.0164 -1.0000 -1.0000 5236529 1583013184.50 151.4588 60.0025 32.0000 1.9821 1.9826 417.4707 417.5798 0.0164 -1.0000 -1.0000 5236607 1583013184.60 151.4588 60.0025 32.0000 1.9817 1.9821 417.5556 417.6646 0.0164 -1.0000 -1.0000 5236670 1583013184.70 151.4588 60.0025 32.0000 1.9816 1.9820 417.5631 417.6713 0.0163 -1.0000 -1.0000 5236904 1583013184.80 151.4588 60.0025 32.0000 1.9824 1.9829 417.4420 417.5515 0.0165 -1.0000 -1.0000 5236967 1583013184.90 151.4629 60.0023 32.0000 1.9828 1.9832 417.4094 417.5196 0.0166 -1.0000 -1.0000 5237029 1583013185.00 151.4629 60.0023 32.0000 1.9825 1.9829 417.4717 417.5807 0.0164 -1.0000 -1.0000 5237108 1583013185.10 151.4629 60.0023 32.0000 1.9826 1.9830 417.5650 417.6739 0.0163 -1.0000 -1.0000 5237170 1583013185.20 151.4629 60.0023 32.0000 1.9816 1.9820 417.6220 417.7316 0.0165 -1.0000 -1.0000 5237388 1583013185.30 151.4629 60.0023 32.0000 1.9824 1.9829 417.4579 417.5676 0.0165 -1.0000 -1.0000 5237467 1583013185.40 151.4629 60.0023 32.0000 1.9827 1.9831 417.4507 417.5603 0.0165 -1.0000 -1.0000 5237529 1583013185.50 151.5340 60.0023 32.0000 1.9821 1.9825 417.3878 417.4974 0.0165 -1.0000 -1.0000 5237607 1583013185.60 151.5340 60.0023 32.0000 1.9825 1.9829 417.3997 417.5094 0.0165 -1.0000 -1.0000 5237670 1583013185.70 151.5340 60.0023 32.0000 1.9826 1.9830 417.4839 417.5932 0.0164 -1.0000 -1.0000 5237888 1583013185.80 151.5340 60.0023 32.0000 1.9831 1.9835 417.4603 417.5700 0.0165 -1.0000 -1.0000 5237967 1583013185.90 151.5340 60.0023 32.0000 1.9824 1.9829 417.4335 417.5435 0.0165 -1.0000 -1.0000 5238029 1583013186.00 151.5340 60.0023 32.0000 1.9823 1.9827 417.4507 417.5597 0.0164 -1.0000 -1.0000 5238092 1583013186.10 151.5340 60.0023 32.0000 1.9817 1.9821 417.5658 417.6744 0.0164 -1.0000 -1.0000 5238170 1583013186.20 151.5340 60.0023 32.0000 1.9814 1.9819 417.5810 417.6902 0.0164 -1.0000 -1.0000 5238232 1583013186.30 151.5340 60.0023 32.0000 1.9816 1.9820 417.4869 417.5959 0.0164 -1.0000 -1.0000 5238404 1583013186.40 151.5340 60.0023 32.0000 1.9820 1.9825 417.4024 417.5105 0.0163 -1.0000 -1.0000 5238482 1583013186.50 151.5340 60.0023 32.0000 1.9827 1.9832 417.3359 417.4450 0.0165 -1.0000 -1.0000 5238545 1583013186.60 151.4930 60.0023 32.0000 1.9820 1.9824 417.4059 417.5151 0.0164 -1.0000 -1.0000 5238607 1583013186.70 151.4930 60.0023 32.0000 1.9814 1.9818 417.4852 417.5939 0.0163 -1.0000 -1.0000 5238670 1583013186.80 151.4930 60.0023 32.0000 1.9812 1.9816 417.5351 417.6441 0.0165 -1.0000 -1.0000 5239154 1583013186.90 151.4930 60.0023 32.0000 1.9818 1.9822 417.4666 417.5769 0.0166 -1.0000 -1.0000 5239217 1583013187.00 151.4930 60.0023 32.0000 1.9822 1.9827 417.3950 417.5047 0.0164 -1.0000 -1.0000 5239295 1583013187.10 151.4940 60.0023 32.0000 1.9823 1.9828 417.3982 417.5077 0.0164 -1.0000 -1.0000 5239357 1583013187.20 151.4941 60.0023 32.0000 1.9815 1.9819 417.5742 417.6835 0.0165 -1.0000 -1.0000 5239420 1583013187.30 151.4941 60.0023 32.0000 1.9817 1.9822 417.6607 417.7705 0.0164 -1.0000 -1.0000 5239498 1583013187.40 151.4941 60.0023 32.0000 1.9817 1.9821 417.5171 417.6268 0.0165 -1.0000 -1.0000 5239561 1583013187.50 151.4941 60.0023 32.0000 1.9827 1.9831 417.5093 417.6193 0.0165 -1.0000 -1.0000 5239638 1583013187.60 151.4941 60.0023 32.0000 1.9832 1.9836 417.4303 417.5400 0.0165 -1.0000 -1.0000 5239701 1583013187.70 151.5045 60.0023 32.0000 1.9824 1.9828 417.4098 417.5195 0.0165 -1.0000 -1.0000 5239763 1583013187.80 151.5331 60.0023 32.0000 1.9821 1.9826 417.5381 417.6480 0.0165 -1.0000 -1.0000 5240404 1583013187.90 151.5331 60.0023 32.0000 1.9830 1.9834 417.6536 417.7628 0.0164 -1.0000 -1.0000 5240467 1583013188.00 151.5331 60.0023 32.0000 1.9823 1.9827 417.6209 417.7307 0.0166 -1.0000 -1.0000 5240529 1583013188.10 151.5331 60.0023 32.0000 1.9826 1.9830 417.5006 417.6101 0.0165 -1.0000 -1.0000 5240607 1583013188.20 151.5331 60.0023 32.0000 1.9825 1.9829 417.4786 417.5886 0.0166 -1.0000 -1.0000 5240670 1583013188.30 151.4677 60.0023 32.0000 1.9831 1.9835 417.5427 417.6524 0.0164 -1.0000 -1.0000 5240732 1583013188.40 151.4677 60.0023 32.0000 1.9821 1.9825 417.5958 417.7053 0.0165 -1.0000 -1.0000 5240795 1583013188.50 151.4677 60.0023 32.0000 1.9816 1.9820 417.6252 417.7346 0.0165 -1.0000 -1.0000 5240857 1583013188.60 151.4677 60.0023 32.0000 1.9827 1.9832 417.5053 417.6154 0.0164 -1.0000 -1.0000 5240920 1583013188.70 151.4677 60.0023 32.0000 1.9831 1.9835 417.4209 417.5312 0.0166 -1.0000 -1.0000 5240998 1583013188.80 151.4887 60.0023 32.0000 1.9832 1.9836 417.3580 417.4681 0.0166 -1.0000 -1.0000 5241061 1583013188.90 151.5014 60.0023 32.0000 1.9824 1.9829 417.5137 417.6236 0.0164 -1.0000 -1.0000 5241123 1583013189.00 151.5014 60.0023 32.0000 1.9821 1.9826 417.5973 417.7062 0.0164 -1.0000 -1.0000 5241217 1583013189.10 151.5014 60.0023 32.0000 1.9820 1.9824 417.7204 417.8307 0.0165 -1.0000 -1.0000 5241279 1583013189.20 151.5014 60.0023 32.0000 1.9824 1.9829 417.3603 417.4695 0.0164 -1.0000 -1.0000 5241357 1583013189.30 151.5014 60.0023 32.0000 1.9827 1.9831 417.3459 417.4548 0.0164 -1.0000 -1.0000 5241732 1583013189.40 151.5584 60.0023 32.0000 1.9821 1.9825 417.4347 417.5447 0.0165 -1.0000 -1.0000 5241795 1583013189.50 151.5584 60.0023 32.0000 1.9822 1.9826 417.5026 417.6114 0.0164 -1.0000 -1.0000 5241857 1583013189.60 151.5584 60.0023 32.0000 1.9817 1.9821 417.6163 417.7262 0.0165 -1.0000 -1.0000 5241920 1583013189.70 151.5584 60.0023 32.0000 1.9818 1.9822 417.5515 417.6615 0.0165 -1.0000 -1.0000 5241982 1583013189.80 151.5584 60.0023 32.0000 1.9825 1.9829 417.4112 417.5208 0.0164 -1.0000 -1.0000 5242060 1583013189.90 151.5674 60.0026 32.0000 1.9823 1.9827 417.3051 417.4140 0.0164 -1.0000 -1.0000 5242123 1583013190.00 151.5709 60.0026 32.0000 1.9828 1.9833 417.4950 417.6047 0.0165 -1.0000 -1.0000 5242185 1583013190.10 151.5709 60.0026 32.0000 1.9818 1.9822 417.6124 417.7207 0.0164 -1.0000 -1.0000 5242263 1583013190.20 151.5709 60.0026 32.0000 1.9808 1.9813 417.5045 417.6149 0.0166 -1.0000 -1.0000 5242326 1583013190.30 151.5709 60.0026 32.0000 1.9820 1.9825 417.4222 417.5316 0.0164 -1.0000 -1.0000 5242388 1583013190.40 151.5709 60.0026 32.0000 1.9828 1.9833 417.3395 417.4487 0.0164 -1.0000 -1.0000 5242670 1583013190.50 151.5709 60.0026 32.0000 1.9821 1.9825 417.4529 417.5626 0.0165 -1.0000 -1.0000 5242732 1583013190.60 151.5714 60.0026 32.0000 1.9807 1.9811 417.4542 417.5634 0.0164 -1.0000 -1.0000 5242795 1583013190.70 151.5719 60.0026 32.0000 1.9805 1.9809 417.4911 417.6003 0.0164 -1.0000 -1.0000 5242873 1583013190.80 151.5719 60.0026 32.0000 1.9810 1.9814 417.4757 417.5857 0.0165 -1.0000 -1.0000 5242935 1583013190.90 151.5719 60.0026 32.0000 1.9815 1.9819 417.4036 417.5130 0.0165 -1.0000 -1.0000 5243701 1583013191.00 151.5719 60.0026 32.0000 1.9822 1.9827 417.3938 417.5027 0.0163 -1.0000 -1.0000 5243763 1583013191.10 151.5719 60.0026 32.0000 1.9817 1.9821 417.4386 417.5483 0.0165 -1.0000 -1.0000 5243826 1583013191.20 151.4830 60.0026 32.0000 1.9810 1.9815 417.4830 417.5923 0.0165 -1.0000 -1.0000 5243920 1583013191.30 151.4830 60.0026 32.0000 1.9814 1.9818 417.5359 417.6462 0.0166 -1.0000 -1.0000 5243998 1583013191.40 151.4830 60.0026 32.0000 1.9812 1.9817 417.6966 417.8057 0.0164 -1.0000 -1.0000 5244060 1583013191.50 151.4830 60.0026 32.0000 1.9823 1.9827 417.3198 417.4287 0.0164 -1.0000 -1.0000 5244138 1583013191.60 151.4830 60.0026 32.0000 1.9821 1.9826 417.3984 417.5078 0.0164 -1.0000 -1.0000 5244201 1583013191.70 151.4830 60.0026 32.0000 1.9818 1.9823 417.4914 417.6001 0.0163 -1.0000 -1.0000 5244263 1583013191.80 151.4524 60.0026 32.0000 1.9817 1.9821 417.5088 417.6180 0.0164 -1.0000 -1.0000 5244326 1583013191.90 151.4195 60.0026 32.0000 1.9824 1.9828 417.4516 417.5616 0.0165 -1.0000 -1.0000 5244388 1583013192.00 151.4195 60.0026 32.0000 1.9822 1.9826 417.2757 417.3847 0.0164 -1.0000 -1.0000 5244451 1583013192.10 151.4195 60.0026 32.0000 1.9826 1.9830 417.3430 417.4520 0.0164 -1.0000 -1.0000 5244529 1583013192.20 151.4195 60.0026 32.0000 1.9820 1.9825 417.3701 417.4800 0.0165 -1.0000 -1.0000 5244592 1583013192.30 151.4256 60.0026 32.0000 1.9810 1.9814 417.5211 417.6306 0.0164 -1.0000 -1.0000 5244654 1583013192.40 151.5154 60.0026 32.0000 1.9817 1.9822 417.5354 417.6446 0.0164 -1.0000 -1.0000 5244888 1583013192.50 151.5154 60.0026 32.0000 1.9830 1.9834 417.4970 417.6065 0.0165 -1.0000 -1.0000 5244951 1583013192.60 151.5154 60.0026 32.0000 1.9830 1.9834 417.4376 417.5477 0.0165 -1.0000 -1.0000 5245014 1583013192.70 151.5154 60.0026 32.0000 1.9819 1.9823 417.5282 417.6374 0.0164 -1.0000 -1.0000 5245092 1583013192.80 151.5154 60.0026 32.0000 1.9817 1.9821 417.5357 417.6450 0.0164 -1.0000 -1.0000 5245154 1583013192.90 151.5154 60.0026 32.0000 1.9827 1.9831 417.4317 417.5408 0.0164 -1.0000 -1.0000 5245388 1583013193.00 151.5154 60.0026 32.0000 1.9828 1.9832 417.3880 417.4976 0.0165 -1.0000 -1.0000 5245467 1583013193.10 151.5154 60.0026 32.0000 1.9829 1.9833 417.3819 417.4915 0.0165 -1.0000 -1.0000 5245529 1583013193.20 151.5154 60.0026 32.0000 1.9825 1.9830 417.4893 417.5989 0.0165 -1.0000 -1.0000 5245592 1583013193.30 151.5154 60.0026 32.0000 1.9816 1.9820 417.5884 417.6979 0.0164 -1.0000 -1.0000 5245670 1583013193.40 151.4975 60.0026 32.0000 1.9819 1.9824 417.4996 417.6081 0.0163 -1.0000 -1.0000 5245904 1583013193.50 151.4920 60.0026 32.0000 1.9824 1.9828 417.3971 417.5063 0.0165 -1.0000 -1.0000 5245982 1583013193.60 151.4920 60.0026 32.0000 1.9822 1.9826 417.3420 417.4511 0.0165 -1.0000 -1.0000 5246045 1583013193.70 151.4920 60.0026 32.0000 1.9830 1.9834 417.4709 417.5807 0.0164 -1.0000 -1.0000 5246107 1583013193.80 151.4920 60.0026 32.0000 1.9820 1.9824 417.5196 417.6287 0.0165 -1.0000 -1.0000 5246185 1583013193.90 151.4920 60.0026 32.0000 1.9821 1.9826 417.4993 417.6096 0.0166 -1.0000 -1.0000 5246248 1583013194.00 151.4920 60.0026 32.0000 1.9828 1.9832 417.3983 417.5082 0.0165 -1.0000 -1.0000 5246310 1583013194.10 151.4920 60.0026 32.0000 1.9829 1.9833 417.3152 417.4241 0.0164 -1.0000 -1.0000 5246373 1583013194.20 151.5037 60.0026 32.0000 1.9816 1.9820 417.3966 417.5060 0.0165 -1.0000 -1.0000 5246435 1583013194.30 151.5037 60.0026 32.0000 1.9814 1.9818 417.6429 417.7522 0.0164 -1.0000 -1.0000 5246498 1583013194.40 151.5037 60.0026 32.0000 1.9821 1.9825 417.5775 417.6864 0.0163 -1.0000 -1.0000 5246576 1583013194.50 151.5037 60.0026 32.0000 1.9819 1.9823 417.5433 417.6518 0.0163 -1.0000 -1.0000 5246638 1583013194.60 151.5312 60.0024 32.0000 1.9822 1.9827 417.3199 417.4296 0.0165 -1.0000 -1.0000 5246701 1583013194.70 151.5725 60.0020 32.0000 1.9824 1.9829 417.3672 417.4763 0.0163 -1.0000 -1.0000 5246779 1583013194.80 151.5725 60.0020 32.0000 1.9821 1.9825 417.3154 417.4248 0.0165 -1.0000 -1.0000 5246842 1583013194.90 151.5725 60.0020 32.0000 1.9824 1.9828 417.4116 417.5213 0.0165 -1.0000 -1.0000 5246904 1583013195.00 151.5725 60.0020 32.0000 1.9822 1.9827 417.5612 417.6712 0.0165 -1.0000 -1.0000 5247201 1583013195.10 151.5725 60.0020 32.0000 1.9815 1.9819 417.4505 417.5600 0.0165 -1.0000 -1.0000 5247264 1583013195.20 151.5697 60.0020 32.0000 1.9821 1.9825 417.3851 417.4946 0.0165 -1.0000 -1.0000 5247326 1583013195.30 151.5697 60.0020 32.0000 1.9817 1.9822 417.3011 417.4106 0.0165 -1.0000 -1.0000 5247404 1583013195.40 151.5697 60.0020 32.0000 1.9822 1.9827 417.4228 417.5322 0.0165 -1.0000 -1.0000 5247467 1583013195.50 151.5697 60.0020 32.0000 1.9820 1.9824 417.5330 417.6425 0.0164 -1.0000 -1.0000 5247654 1583013195.60 151.5697 60.0020 32.0000 1.9817 1.9821 417.5737 417.6833 0.0166 -1.0000 -1.0000 5247717 1583013195.70 151.5697 60.0020 32.0000 1.9814 1.9819 417.5345 417.6453 0.0166 -1.0000 -1.0000 5247779 1583013195.80 151.5900 60.0020 32.0000 1.9822 1.9826 417.4759 417.5854 0.0165 -1.0000 -1.0000 5247857 1583013195.90 151.5900 60.0020 32.0000 1.9824 1.9829 417.3865 417.4959 0.0164 -1.0000 -1.0000 5247935 1583013196.00 151.5900 60.0020 32.0000 1.9828 1.9832 417.3982 417.5075 0.0165 -1.0000 -1.0000 5248201 1583013196.10 151.5900 60.0020 32.0000 1.9821 1.9826 417.5844 417.6943 0.0165 -1.0000 -1.0000 5248279 1583013196.20 151.5900 60.0020 32.0000 1.9825 1.9829 417.6936 417.8037 0.0165 -1.0000 -1.0000 5248342 1583013196.30 151.5900 60.0020 32.0000 1.9820 1.9824 417.4509 417.5605 0.0164 -1.0000 -1.0000 5248404 1583013196.40 151.5900 60.0020 32.0000 1.9822 1.9826 417.4477 417.5566 0.0165 -1.0000 -1.0000 5248482 1583013196.50 151.5229 60.0020 32.0000 1.9818 1.9822 417.5626 417.6717 0.0164 -1.0000 -1.0000 5248701 1583013196.60 151.5229 60.0020 32.0000 1.9817 1.9821 417.5242 417.6349 0.0166 -1.0000 -1.0000 5248764 1583013196.70 151.5229 60.0020 32.0000 1.9811 1.9816 417.5671 417.6769 0.0165 -1.0000 -1.0000 5248842 1583013196.80 151.5229 60.0020 32.0000 1.9820 1.9824 417.4688 417.5770 0.0162 -1.0000 -1.0000 5248904 1583013196.90 151.5229 60.0020 32.0000 1.9824 1.9828 417.3533 417.4630 0.0165 -1.0000 -1.0000 5248967 1583013197.00 151.5229 60.0020 32.0000 1.9833 1.9837 417.4102 417.5200 0.0165 -1.0000 -1.0000 5249201 1583013197.10 151.5229 60.0020 32.0000 1.9824 1.9828 417.4654 417.5743 0.0164 -1.0000 -1.0000 5249264 1583013197.20 151.5229 60.0020 32.0000 1.9820 1.9825 417.5719 417.6813 0.0164 -1.0000 -1.0000 5249326 1583013197.30 151.5268 60.0020 32.0000 1.9823 1.9828 417.5540 417.6636 0.0165 -1.0000 -1.0000 5249404 1583013197.40 151.5103 60.0020 32.0000 1.9829 1.9833 417.3887 417.4985 0.0165 -1.0000 -1.0000 5249467 1583013197.50 151.5103 60.0020 32.0000 1.9830 1.9834 417.3240 417.4336 0.0165 -1.0000 -1.0000 5249545 1583013197.60 151.5103 60.0020 32.0000 1.9825 1.9830 417.4142 417.5244 0.0166 -1.0000 -1.0000 5249685 1583013197.70 151.5103 60.0020 32.0000 1.9824 1.9828 417.5295 417.6393 0.0165 -1.0000 -1.0000 5249748 1583013197.80 151.5103 60.0020 32.0000 1.9816 1.9821 417.6348 417.7440 0.0164 -1.0000 -1.0000 5249810 1583013197.90 151.5103 60.0020 32.0000 1.9816 1.9820 417.5889 417.6988 0.0165 -1.0000 -1.0000 5249873 1583013198.00 151.5629 60.0020 32.0000 1.9822 1.9826 417.6074 417.7173 0.0165 -1.0000 -1.0000 5249935 1583013198.10 151.5629 60.0020 32.0000 1.9830 1.9834 417.4543 417.5642 0.0165 -1.0000 -1.0000 5250451 1583013198.20 151.5629 60.0020 32.0000 1.9828 1.9832 417.3888 417.4990 0.0166 -1.0000 -1.0000 5250514 1583013198.30 151.5629 60.0020 32.0000 1.9823 1.9827 417.4354 417.5453 0.0165 -1.0000 -1.0000 5250576 1583013198.40 151.5629 60.0020 32.0000 1.9817 1.9821 417.5324 417.6426 0.0166 -1.0000 -1.0000 5250670 1583013198.50 151.5620 60.0020 32.0000 1.9827 1.9831 417.5324 417.6414 0.0163 -1.0000 -1.0000 5250732 1583013198.60 151.5495 60.0020 32.0000 1.9828 1.9832 417.2819 417.3923 0.0166 -1.0000 -1.0000 5250951 1583013198.70 151.5495 60.0020 32.0000 1.9820 1.9824 417.4208 417.5305 0.0164 -1.0000 -1.0000 5251029 1583013198.80 151.5495 60.0020 32.0000 1.9824 1.9828 417.4699 417.5791 0.0164 -1.0000 -1.0000 5251092 1583013198.90 151.5495 60.0020 32.0000 1.9819 1.9824 417.5551 417.6645 0.0164 -1.0000 -1.0000 5251154 1583013199.00 151.5495 60.0020 32.0000 1.9817 1.9821 417.6811 417.7910 0.0166 -1.0000 -1.0000 5251232 1583013199.10 151.5650 60.0020 32.0000 1.9826 1.9830 417.5672 417.6772 0.0165 -1.0000 -1.0000 5251404 1583013199.20 151.5650 60.0020 32.0000 1.9824 1.9828 417.4159 417.5263 0.0165 -1.0000 -1.0000 5251467 1583013199.30 151.5650 60.0020 32.0000 1.9825 1.9829 417.3766 417.4858 0.0165 -1.0000 -1.0000 5251545 1583013199.40 151.5650 60.0020 32.0000 1.9825 1.9830 417.3414 417.4507 0.0164 -1.0000 -1.0000 5251607 1583013199.50 151.5650 60.0020 32.0000 1.9822 1.9826 417.4025 417.5122 0.0165 -1.0000 -1.0000 5251685 1583013199.60 151.5650 60.0020 32.0000 1.9819 1.9823 417.5368 417.6465 0.0165 -1.0000 -1.0000 5251920 1583013199.70 151.4727 60.0023 32.0000 1.9817 1.9821 417.4561 417.5664 0.0166 -1.0000 -1.0000 5251982 1583013199.80 151.4727 60.0023 32.0000 1.9824 1.9829 417.3617 417.4717 0.0165 -1.0000 -1.0000 5252045 1583013199.90 151.4727 60.0023 32.0000 1.9825 1.9829 417.4579 417.5677 0.0164 -1.0000 -1.0000 5252279 1583013200.00 151.4727 60.0023 32.0000 1.9818 1.9822 417.5980 417.7079 0.0164 -1.0000 -1.0000 5252342 1583013200.10 151.4727 60.0023 32.0000 1.9819 1.9823 417.6428 417.7529 0.0166 -1.0000 -1.0000 5252420 1583013200.20 151.4595 60.0023 32.0000 1.9819 1.9823 417.4739 417.5843 0.0166 -1.0000 -1.0000 5252482 1583013200.30 151.4353 60.0023 32.0000 1.9820 1.9824 417.4164 417.5260 0.0165 -1.0000 -1.0000 5252545 1583013200.40 151.4353 60.0023 32.0000 1.9812 1.9816 417.3364 417.4463 0.0165 -1.0000 -1.0000 5252607 1583013200.50 151.4353 60.0023 32.0000 1.9817 1.9821 417.4209 417.5307 0.0165 -1.0000 -1.0000 5252670 1583013200.60 151.4353 60.0023 32.0000 1.9821 1.9826 417.4621 417.5722 0.0166 -1.0000 -1.0000 5252732 1583013200.70 151.4353 60.0023 32.0000 1.9821 1.9826 417.5300 417.6402 0.0166 -1.0000 -1.0000 5252920 1583013200.80 151.4443 60.0023 32.0000 1.9824 1.9829 417.4592 417.5691 0.0165 -1.0000 -1.0000 5252982 1583013200.90 151.4443 60.0023 32.0000 1.9828 1.9832 417.3171 417.4270 0.0166 -1.0000 -1.0000 5253045 1583013201.00 151.4443 60.0023 32.0000 1.9824 1.9829 417.4346 417.5452 0.0165 -1.0000 -1.0000 5253123 1583013201.10 151.4443 60.0023 32.0000 1.9818 1.9822 417.5468 417.6558 0.0164 -1.0000 -1.0000 5253185 1583013201.20 151.4443 60.0023 32.0000 1.9820 1.9824 417.5665 417.6753 0.0164 -1.0000 -1.0000 5253888 1583013201.30 151.4202 60.0023 32.0000 1.9816 1.9820 417.5884 417.6990 0.0166 -1.0000 -1.0000 5253967 1583013201.40 151.4050 60.0023 32.0000 1.9818 1.9822 417.5951 417.7055 0.0166 -1.0000 -1.0000 5254029 1583013201.50 151.4050 60.0023 32.0000 1.9825 1.9829 417.4551 417.5644 0.0164 -1.0000 -1.0000 5254107 1583013201.60 151.4050 60.0023 32.0000 1.9822 1.9827 417.3888 417.4989 0.0165 -1.0000 -1.0000 5254170 1583013201.70 151.4050 60.0023 32.0000 1.9822 1.9826 417.4766 417.5865 0.0165 -1.0000 -1.0000 5254232 1583013201.80 151.4050 60.0023 32.0000 1.9820 1.9825 417.5482 417.6587 0.0166 -1.0000 -1.0000 5254310 1583013201.90 151.4050 60.0023 32.0000 1.9821 1.9826 417.4481 417.5581 0.0165 -1.0000 -1.0000 5254373 1583013202.00 151.4050 60.0023 32.0000 1.9826 1.9830 417.3279 417.4375 0.0164 -1.0000 -1.0000 5254435 1583013202.10 151.4050 60.0023 32.0000 1.9833 1.9837 417.4483 417.5574 0.0165 -1.0000 -1.0000 5254513 1583013202.20 151.4050 60.0023 32.0000 1.9817 1.9821 417.4952 417.6055 0.0166 -1.0000 -1.0000 5254560 1583013202.30 151.4050 60.0023 32.0000 1.9812 1.9816 417.5319 417.6429 0.0167 -1.0000 -1.0000 5254638 1583013202.40 151.5424 60.0023 32.0000 1.9821 1.9825 417.4733 417.5835 0.0166 -1.0000 -1.0000 5254701 1583013202.50 151.5566 60.0023 32.0000 1.9831 1.9835 417.4329 417.5431 0.0166 -1.0000 -1.0000 5254764 1583013202.60 151.5566 60.0023 32.0000 1.9822 1.9826 417.3233 417.4336 0.0166 -1.0000 -1.0000 5254826 1583013202.70 151.5566 60.0023 32.0000 1.9815 1.9819 417.5967 417.7059 0.0164 -1.0000 -1.0000 5254904 1583013202.80 151.5566 60.0023 32.0000 1.9812 1.9816 417.5197 417.6295 0.0165 -1.0000 -1.0000 5254967 1583013202.90 151.5567 60.0023 32.0000 1.9814 1.9818 417.5640 417.6738 0.0165 -1.0000 -1.0000 5255029 1583013203.00 151.5639 60.0023 32.0000 1.9816 1.9820 417.5240 417.6332 0.0165 -1.0000 -1.0000 5255107 1583013203.10 151.5639 60.0023 32.0000 1.9820 1.9825 417.3608 417.4715 0.0166 -1.0000 -1.0000 5255170 1583013203.20 151.5639 60.0023 32.0000 1.9818 1.9822 417.4419 417.5520 0.0166 -1.0000 -1.0000 5255232 1583013203.30 151.5639 60.0023 32.0000 1.9814 1.9818 417.4581 417.5681 0.0166 -1.0000 -1.0000 5255295 1583013203.40 151.5639 60.0023 32.0000 1.9812 1.9816 417.4665 417.5762 0.0166 -1.0000 -1.0000 5255373 1583013203.50 151.5258 60.0023 32.0000 1.9809 1.9813 417.4631 417.5732 0.0166 -1.0000 -1.0000 5255435 1583013203.60 151.5172 60.0023 32.0000 1.9821 1.9825 417.4102 417.5212 0.0167 -1.0000 -1.0000 5255498 1583013203.70 151.5172 60.0023 32.0000 1.9828 1.9832 417.4201 417.5297 0.0165 -1.0000 -1.0000 5255561 1583013203.80 151.5172 60.0023 32.0000 1.9824 1.9828 417.3456 417.4560 0.0167 -1.0000 -1.0000 5255951 1583013203.90 151.5172 60.0023 32.0000 1.9816 1.9820 417.4522 417.5631 0.0167 -1.0000 -1.0000 5256013 1583013204.00 151.5172 60.0023 32.0000 1.9811 1.9815 417.5743 417.6844 0.0166 -1.0000 -1.0000 5256076 1583013204.10 151.4831 60.0023 32.0000 1.9816 1.9821 417.5741 417.6848 0.0167 -1.0000 -1.0000 5256154 1583013204.20 151.4831 60.0023 32.0000 1.9815 1.9820 417.4062 417.5164 0.0165 -1.0000 -1.0000 5256217 1583013204.30 151.4831 60.0023 32.0000 1.9821 1.9826 417.3383 417.4484 0.0166 -1.0000 -1.0000 5256435 1583013204.40 151.4831 60.0023 32.0000 1.9823 1.9827 417.4709 417.5815 0.0166 -1.0000 -1.0000 5256513 1583013204.50 151.4831 60.0023 32.0000 1.9817 1.9821 417.4955 417.6061 0.0166 -1.0000 -1.0000 5256576 1583013204.60 151.4831 60.0023 32.0000 1.9816 1.9821 417.6416 417.7522 0.0166 -1.0000 -1.0000 5256638 1583013204.70 151.4831 60.0023 32.0000 1.9825 1.9829 417.4636 417.5728 0.0165 -1.0000 -1.0000 5256717 1583013204.80 151.4831 60.0023 32.0000 1.9821 1.9825 417.4257 417.5358 0.0166 -1.0000 -1.0000 5256904 1583013204.90 151.4831 60.0023 32.0000 1.9822 1.9826 417.4093 417.5191 0.0165 -1.0000 -1.0000 5256967 1583013205.00 151.4831 60.0023 32.0000 1.9825 1.9830 417.4035 417.5131 0.0165 -1.0000 -1.0000 5257029 1583013205.10 151.4831 60.0023 32.0000 1.9816 1.9821 417.4508 417.5602 0.0164 -1.0000 -1.0000 5257107 1583013205.20 151.4699 60.0026 32.0000 1.9819 1.9824 417.5881 417.6973 0.0164 -1.0000 -1.0000 5257154 1583013205.30 151.4799 60.0027 32.0000 1.9825 1.9829 417.5956 417.7059 0.0166 -1.0000 -1.0000 5257404 1583013205.40 151.4799 60.0027 32.0000 1.9833 1.9837 417.3653 417.4752 0.0165 -1.0000 -1.0000 5257467 1583013205.50 151.4799 60.0027 32.0000 1.9827 1.9831 417.3870 417.4965 0.0165 -1.0000 -1.0000 5257545 1583013205.60 151.4799 60.0027 32.0000 1.9824 1.9828 417.4397 417.5489 0.0164 -1.0000 -1.0000 5257607 1583013205.70 151.4871 60.0027 32.0000 1.9816 1.9820 417.6166 417.7262 0.0165 -1.0000 -1.0000 5257670 1583013205.80 151.5342 60.0027 32.0000 1.9816 1.9821 417.7032 417.8136 0.0166 -1.0000 -1.0000 5257920 1583013205.90 151.5342 60.0027 32.0000 1.9819 1.9823 417.4695 417.5791 0.0165 -1.0000 -1.0000 5257982 1583013206.00 151.5342 60.0027 32.0000 1.9821 1.9825 417.3423 417.4534 0.0167 -1.0000 -1.0000 5258045 1583013206.10 151.5342 60.0027 32.0000 1.9823 1.9828 417.3799 417.4907 0.0167 -1.0000 -1.0000 5258123 1583013206.20 151.5342 60.0027 32.0000 1.9816 1.9820 417.4568 417.5670 0.0165 -1.0000 -1.0000 5258185 1583013206.30 151.5342 60.0027 32.0000 1.9815 1.9819 417.6254 417.7341 0.0164 -1.0000 -1.0000 5258920 1583013206.40 151.5481 60.0027 32.0000 1.9812 1.9816 417.5810 417.6906 0.0165 -1.0000 -1.0000 5258982 1583013206.50 151.5481 60.0027 32.0000 1.9817 1.9822 417.5103 417.6200 0.0165 -1.0000 -1.0000 5259060 1583013206.60 151.5481 60.0027 32.0000 1.9825 1.9829 417.4165 417.5264 0.0165 -1.0000 -1.0000 5259123 1583013206.70 151.5481 60.0027 32.0000 1.9815 1.9819 417.4455 417.5561 0.0167 -1.0000 -1.0000 5259185 1583013206.80 151.5481 60.0027 32.0000 1.9810 1.9814 417.6201 417.7313 0.0166 -1.0000 -1.0000 5259248 1583013206.90 151.5481 60.0027 32.0000 1.9814 1.9818 417.5670 417.6776 0.0166 -1.0000 -1.0000 5259310 1583013207.00 151.5481 60.0027 32.0000 1.9817 1.9822 417.3966 417.5069 0.0166 -1.0000 -1.0000 5259388 1583013207.10 151.5481 60.0027 32.0000 1.9829 1.9834 417.4257 417.5348 0.0164 -1.0000 -1.0000 5259451 1583013207.20 151.5481 60.0027 32.0000 1.9825 1.9829 417.4218 417.5317 0.0165 -1.0000 -1.0000 5259545 1583013207.30 151.5486 60.0027 32.0000 1.9823 1.9828 417.6295 417.7389 0.0164 -1.0000 -1.0000 5259607 1583013207.40 151.5755 60.0027 32.0000 1.9817 1.9822 417.5780 417.6877 0.0165 -1.0000 -1.0000 5259685 1583013207.50 151.5755 60.0027 32.0000 1.9823 1.9828 417.5685 417.6779 0.0164 -1.0000 -1.0000 5259763 1583013207.60 151.5755 60.0027 32.0000 1.9819 1.9823 417.5470 417.6567 0.0165 -1.0000 -1.0000 5259826 1583013207.70 151.5755 60.0027 32.0000 1.9821 1.9826 417.4790 417.5883 0.0164 -1.0000 -1.0000 5259888 1583013207.80 151.5755 60.0027 32.0000 1.9824 1.9828 417.5629 417.6723 0.0165 -1.0000 -1.0000 5259967 1583013207.90 151.5755 60.0027 32.0000 1.9814 1.9818 417.6681 417.7786 0.0166 -1.0000 -1.0000 5300154 1583013208.00 151.4464 60.0027 32.0000 1.9814 1.9818 417.6386 417.7491 0.0166 -1.0000 -1.0000 5300217 1583013208.10 151.4673 60.0027 32.0000 1.9822 1.9827 417.5205 417.6305 0.0166 -1.0000 -1.0000 5300295 1583013208.20 151.4673 60.0027 32.0000 1.9826 1.9830 417.3731 417.4833 0.0165 -1.0000 -1.0000 5300357 1583013208.30 151.4673 60.0027 32.0000 1.9822 1.9827 417.3498 417.4602 0.0166 -1.0000 -1.0000 5300420 1583013208.40 151.4673 60.0027 32.0000 1.9819 1.9823 417.5546 417.6643 0.0165 -1.0000 -1.0000 5300482 1583013208.50 151.4673 60.0027 32.0000 1.9813 1.9817 417.5798 417.6891 0.0165 -1.0000 -1.0000 5300545 1583013208.60 151.4673 60.0027 32.0000 1.9813 1.9818 417.5843 417.6948 0.0166 -1.0000 -1.0000 5300607 1583013208.70 151.4673 60.0027 32.0000 1.9824 1.9829 417.5038 417.6139 0.0166 -1.0000 -1.0000 5300685 1583013208.80 151.4673 60.0027 32.0000 1.9827 1.9831 417.4795 417.5902 0.0166 -1.0000 -1.0000 5300748 1583013208.90 151.4673 60.0027 32.0000 1.9817 1.9821 417.6303 417.7398 0.0165 -1.0000 -1.0000 5301435 1583013209.00 151.4673 60.0027 32.0000 1.9811 1.9815 417.6307 417.7415 0.0167 -1.0000 -1.0000 5301513 1583013209.10 151.4884 60.0027 32.0000 1.9810 1.9814 417.5642 417.6736 0.0165 -1.0000 -1.0000 5301560 1583013209.20 151.4884 60.0027 32.0000 1.9821 1.9826 417.4730 417.5825 0.0165 -1.0000 -1.0000 5301638 1583013209.30 151.4884 60.0027 32.0000 1.9826 1.9830 417.4686 417.5775 0.0163 -1.0000 -1.0000 5301701 1583013209.40 151.4884 60.0027 32.0000 1.9825 1.9829 417.3536 417.4630 0.0165 -1.0000 -1.0000 5301763 1583013209.50 151.4884 60.0027 32.0000 1.9831 1.9835 417.3884 417.4981 0.0164 -1.0000 -1.0000 5301842 1583013209.60 151.4884 60.0027 32.0000 1.9827 1.9831 417.5502 417.6599 0.0165 -1.0000 -1.0000 5301904 1583013209.70 151.5051 60.0028 32.0000 1.9815 1.9820 417.6768 417.7868 0.0164 -1.0000 -1.0000 5301967 1583013209.80 151.5051 60.0028 32.0000 1.9825 1.9829 417.6441 417.7530 0.0165 -1.0000 -1.0000 5302045 1583013209.90 151.5051 60.0028 32.0000 1.9813 1.9817 417.5951 417.7057 0.0166 -1.0000 -1.0000 5302170 1583013210.00 151.5051 60.0028 32.0000 1.9820 1.9824 417.4608 417.5704 0.0165 -1.0000 -1.0000 5302232 1583013210.10 151.5051 60.0028 32.0000 1.9825 1.9829 417.3808 417.4905 0.0165 -1.0000 -1.0000 5302295 1583013210.20 151.5194 60.0028 32.0000 1.9818 1.9822 417.4437 417.5531 0.0164 -1.0000 -1.0000 5302373 1583013210.30 151.5367 60.0028 32.0000 1.9814 1.9818 417.5801 417.6899 0.0166 -1.0000 -1.0000 5302435 1583013210.40 151.5367 60.0028 32.0000 1.9813 1.9817 417.6174 417.7285 0.0166 -1.0000 -1.0000 5302670 1583013210.50 151.5367 60.0028 32.0000 1.9814 1.9818 417.6126 417.7218 0.0164 -1.0000 -1.0000 5302732 1583013210.60 151.5367 60.0028 32.0000 1.9818 1.9822 417.3917 417.5008 0.0164 -1.0000 -1.0000 5302795 1583013210.70 151.5367 60.0028 32.0000 1.9830 1.9834 417.3810 417.4910 0.0165 -1.0000 -1.0000 5302873 1583013210.80 151.5367 60.0028 32.0000 1.9822 1.9826 417.3777 417.4880 0.0166 -1.0000 -1.0000 5302935 1583013210.90 151.5367 60.0028 32.0000 1.9812 1.9816 417.5461 417.6561 0.0165 -1.0000 -1.0000 5303732 1583013211.00 151.5367 60.0028 32.0000 1.9808 1.9813 417.5943 417.7041 0.0165 -1.0000 -1.0000 5303810 1583013211.10 151.5367 60.0028 32.0000 1.9813 1.9817 417.4758 417.5863 0.0166 -1.0000 -1.0000 5303873 1583013211.20 151.5367 60.0028 32.0000 1.9829 1.9834 417.3122 417.4226 0.0166 -1.0000 -1.0000 5303935 1583013211.30 151.5262 60.0028 32.0000 1.9826 1.9831 417.4217 417.5313 0.0165 -1.0000 -1.0000 5304014 1583013211.40 151.4666 60.0028 32.0000 1.9826 1.9830 417.5036 417.6125 0.0164 -1.0000 -1.0000 5304076 1583013211.50 151.4666 60.0028 32.0000 1.9821 1.9826 417.5921 417.7007 0.0164 -1.0000 -1.0000 5304170 1583013211.60 151.4666 60.0028 32.0000 1.9814 1.9819 417.5380 417.6475 0.0165 -1.0000 -1.0000 5304248 1583013211.70 151.4666 60.0028 32.0000 1.9821 1.9826 417.4594 417.5683 0.0164 -1.0000 -1.0000 5304311 1583013211.80 151.4666 60.0028 32.0000 1.9823 1.9827 417.3378 417.4474 0.0164 -1.0000 -1.0000 5304373 1583013211.90 151.4382 60.0028 32.0000 1.9821 1.9825 417.3837 417.4921 0.0163 -1.0000 -1.0000 5304435 1583013212.00 151.4382 60.0028 32.0000 1.9816 1.9820 417.5800 417.6899 0.0166 -1.0000 -1.0000 5304514 1583013212.10 151.4382 60.0028 32.0000 1.9810 1.9814 417.6948 417.8049 0.0165 -1.0000 -1.0000 5304576 1583013212.20 151.4382 60.0028 32.0000 1.9815 1.9819 417.5545 417.6636 0.0164 -1.0000 -1.0000 5304638 1583013212.30 151.4382 60.0028 32.0000 1.9824 1.9828 417.4429 417.5519 0.0164 -1.0000 -1.0000 5304701 1583013212.40 151.4382 60.0028 32.0000 1.9821 1.9825 417.3816 417.4907 0.0164 -1.0000 -1.0000 5304779 1583013212.50 151.4357 60.0028 32.0000 1.9824 1.9829 417.5130 417.6218 0.0164 -1.0000 -1.0000 5304842 1583013212.60 151.4357 60.0028 32.0000 1.9817 1.9822 417.5845 417.6943 0.0165 -1.0000 -1.0000 5304904 1583013212.70 151.4357 60.0028 32.0000 1.9820 1.9824 417.4828 417.5927 0.0165 -1.0000 -1.0000 5304982 1583013212.80 151.4357 60.0028 32.0000 1.9827 1.9831 417.3678 417.4773 0.0164 -1.0000 -1.0000 5305045 1583013212.90 151.4357 60.0028 32.0000 1.9829 1.9833 417.3195 417.4282 0.0163 -1.0000 -1.0000 5305107 1583013213.00 151.4357 60.0028 32.0000 1.9819 1.9823 417.4336 417.5419 0.0163 -1.0000 -1.0000 5305170 1583013213.10 151.4357 60.0028 32.0000 1.9815 1.9820 417.6003 417.7088 0.0163 -1.0000 -1.0000 5305232 1583013213.20 151.4357 60.0028 32.0000 1.9817 1.9821 417.5465 417.6548 0.0163 -1.0000 -1.0000 5305295 1583013213.30 151.4357 60.0028 32.0000 1.9821 1.9825 417.3890 417.4975 0.0164 -1.0000 -1.0000 5305373 1583013213.40 151.4357 60.0028 32.0000 1.9818 1.9823 417.4424 417.5515 0.0165 -1.0000 -1.0000 5305435 1583013213.50 151.4357 60.0028 32.0000 1.9815 1.9819 417.5327 417.6428 0.0165 -1.0000 -1.0000 5305717 1583013213.60 151.4464 60.0028 32.0000 1.9813 1.9818 417.6069 417.7154 0.0162 -1.0000 -1.0000 5305779 1583013213.70 151.5062 60.0028 32.0000 1.9820 1.9824 417.6054 417.7147 0.0165 -1.0000 -1.0000 5305842 1583013213.80 151.5062 60.0028 32.0000 1.9830 1.9834 417.4295 417.5386 0.0164 -1.0000 -1.0000 5305920 1583013213.90 151.5062 60.0028 32.0000 1.9824 1.9829 417.3521 417.4614 0.0165 -1.0000 -1.0000 5305982 1583013214.00 151.5062 60.0028 32.0000 1.9813 1.9817 417.5243 417.6342 0.0165 -1.0000 -1.0000 5306217 1583013214.10 151.5062 60.0028 32.0000 1.9814 1.9819 417.5543 417.6651 0.0166 -1.0000 -1.0000 5306295 1583013214.20 151.5062 60.0028 32.0000 1.9817 1.9821 417.5385 417.6474 0.0164 -1.0000 -1.0000 5306357 1583013214.30 151.5254 60.0028 32.0000 1.9822 1.9826 417.4007 417.5098 0.0165 -1.0000 -1.0000 5306420 1583013214.40 151.5254 60.0028 32.0000 1.9820 1.9824 417.3237 417.4324 0.0163 -1.0000 -1.0000 5306498 1583013214.50 151.5254 60.0028 32.0000 1.9822 1.9826 417.4084 417.5169 0.0164 -1.0000 -1.0000 5306717 1583013214.60 151.5254 60.0028 32.0000 1.9815 1.9819 417.4816 417.5908 0.0164 -1.0000 -1.0000 5306779 1583013214.70 151.5254 60.0028 32.0000 1.9815 1.9819 417.4564 417.5662 0.0166 -1.0000 -1.0000 5306857 1583013214.80 151.5465 60.0030 32.0000 1.9825 1.9829 417.5118 417.6202 0.0163 -1.0000 -1.0000 5306920 1583013214.90 151.5585 60.0031 32.0000 1.9823 1.9828 417.3780 417.4872 0.0164 -1.0000 -1.0000 5306982 1583013215.00 151.5585 60.0031 32.0000 1.9818 1.9822 417.4645 417.5734 0.0164 -1.0000 -1.0000 5307435 1583013215.10 151.5585 60.0031 32.0000 1.9816 1.9820 417.5763 417.6860 0.0165 -1.0000 -1.0000 5307498 1583013215.20 151.5585 60.0031 32.0000 1.9808 1.9812 417.6879 417.7973 0.0164 -1.0000 -1.0000 5307561 1583013215.30 151.5585 60.0031 32.0000 1.9814 1.9818 417.6044 417.7134 0.0165 -1.0000 -1.0000 5307638 1583013215.40 151.4375 60.0031 32.0000 1.9826 1.9830 417.4618 417.5716 0.0165 -1.0000 -1.0000 5307701 1583013215.50 151.4375 60.0031 32.0000 1.9821 1.9825 417.3040 417.4132 0.0164 -1.0000 -1.0000 5307779 1583013215.60 151.4375 60.0031 32.0000 1.9821 1.9825 417.3501 417.4587 0.0164 -1.0000 -1.0000 5307951 1583013215.70 151.4375 60.0031 32.0000 1.9815 1.9819 417.4534 417.5622 0.0163 -1.0000 -1.0000 5308013 1583013215.80 151.4375 60.0031 32.0000 1.9819 1.9823 417.6265 417.7360 0.0165 -1.0000 -1.0000 5308092 1583013215.90 151.4427 60.0031 32.0000 1.9814 1.9818 417.4853 417.5949 0.0165 -1.0000 -1.0000 5308154 1583013216.00 151.4571 60.0031 32.0000 1.9821 1.9825 417.4045 417.5138 0.0164 -1.0000 -1.0000 5308217 1583013216.10 151.4571 60.0031 32.0000 1.9826 1.9830 417.4230 417.5325 0.0165 -1.0000 -1.0000 5308404 1583013216.20 151.4571 60.0031 32.0000 1.9818 1.9822 417.4770 417.5864 0.0163 -1.0000 -1.0000 5308467 1583013216.30 151.4571 60.0031 32.0000 1.9823 1.9827 417.6043 417.7127 0.0164 -1.0000 -1.0000 5308529 1583013216.40 151.4571 60.0031 32.0000 1.9820 1.9824 417.5697 417.6791 0.0164 -1.0000 -1.0000 5308623 1583013216.50 151.4785 60.0031 32.0000 1.9823 1.9828 417.5288 417.6388 0.0165 -1.0000 -1.0000 5308685 1583013216.60 151.4785 60.0031 32.0000 1.9823 1.9827 417.3580 417.4678 0.0164 -1.0000 -1.0000 5308920 1583013216.70 151.4785 60.0031 32.0000 1.9827 1.9832 417.4227 417.5317 0.0164 -1.0000 -1.0000 5308998 1583013216.80 151.4785 60.0031 32.0000 1.9826 1.9830 417.3861 417.4958 0.0165 -1.0000 -1.0000 5309061 1583013216.90 151.4785 60.0031 32.0000 1.9825 1.9829 417.4964 417.6058 0.0165 -1.0000 -1.0000 5309123 1583013217.00 151.4785 60.0031 32.0000 1.9814 1.9818 417.5969 417.7067 0.0165 -1.0000 -1.0000 5309185 1583013217.10 151.5317 60.0031 32.0000 1.9821 1.9826 417.6034 417.7123 0.0164 -1.0000 -1.0000 5309514 1583013217.20 151.5317 60.0031 32.0000 1.9823 1.9828 417.4341 417.5440 0.0165 -1.0000 -1.0000 5309576 1583013217.30 151.5317 60.0031 32.0000 1.9827 1.9831 417.2536 417.3632 0.0165 -1.0000 -1.0000 5309654 1583013217.40 151.5317 60.0031 32.0000 1.9822 1.9826 417.3612 417.4711 0.0165 -1.0000 -1.0000 5309717 1583013217.50 151.5317 60.0031 32.0000 1.9821 1.9825 417.4662 417.5763 0.0165 -1.0000 -1.0000 5309779 1583013217.60 151.5317 60.0031 32.0000 1.9822 1.9826 417.6115 417.7206 0.0164 -1.0000 -1.0000 5309842 1583013217.70 151.5646 60.0031 32.0000 1.9821 1.9825 417.4223 417.5312 0.0164 -1.0000 -1.0000 5309935 1583013217.80 151.5646 60.0031 32.0000 1.9825 1.9829 417.3982 417.5067 0.0163 -1.0000 -1.0000 5310013 1583013217.90 151.5646 60.0031 32.0000 1.9819 1.9824 417.3244 417.4335 0.0164 -1.0000 -1.0000 5310076 1583013218.00 151.5646 60.0031 32.0000 1.9828 1.9832 417.3617 417.4712 0.0165 -1.0000 -1.0000 5310138 1583013218.10 151.5646 60.0031 32.0000 1.9815 1.9819 417.5169 417.6259 0.0164 -1.0000 -1.0000 5310201 1583013218.20 151.5646 60.0031 32.0000 1.9806 1.9810 417.5345 417.6441 0.0164 -1.0000 -1.0000 5310263 1583013218.30 151.5665 60.0031 32.0000 1.9813 1.9817 417.5120 417.6214 0.0165 -1.0000 -1.0000 5310326 1583013218.40 151.5665 60.0031 32.0000 1.9820 1.9824 417.3767 417.4861 0.0165 -1.0000 -1.0000 5310404 1583013218.50 151.5665 60.0031 32.0000 1.9829 1.9833 417.3358 417.4458 0.0165 -1.0000 -1.0000 5310467 1583013218.60 151.5665 60.0031 32.0000 1.9812 1.9817 417.5042 417.6135 0.0164 -1.0000 -1.0000 5310982 1583013218.70 151.5665 60.0031 32.0000 1.9810 1.9815 417.5256 417.6343 0.0163 -1.0000 -1.0000 5311060 1583013218.80 151.5650 60.0031 32.0000 1.9813 1.9817 417.5999 417.7089 0.0164 -1.0000 -1.0000 5311138 1583013218.90 151.5290 60.0031 32.0000 1.9823 1.9828 417.4684 417.5779 0.0164 -1.0000 -1.0000 5311201 1583013219.00 151.5290 60.0031 32.0000 1.9828 1.9832 417.3312 417.4400 0.0163 -1.0000 -1.0000 5311264 1583013219.10 151.5290 60.0031 32.0000 1.9820 1.9824 417.3839 417.4937 0.0165 -1.0000 -1.0000 5311326 1583013219.20 151.5290 60.0031 32.0000 1.9815 1.9819 417.5072 417.6162 0.0163 -1.0000 -1.0000 5311404 1583013219.30 151.5290 60.0031 32.0000 1.9816 1.9820 417.5099 417.6184 0.0163 -1.0000 -1.0000 5311482 1583013219.40 151.5158 60.0031 32.0000 1.9819 1.9823 417.5560 417.6650 0.0164 -1.0000 -1.0000 5311545 1583013219.50 151.4911 60.0031 32.0000 1.9821 1.9825 417.4622 417.5714 0.0165 -1.0000 -1.0000 5311623 1583013219.60 151.4911 60.0031 32.0000 1.9821 1.9825 417.3845 417.4943 0.0165 -1.0000 -1.0000 5311685 1583013219.70 151.4911 60.0031 32.0000 1.9822 1.9826 417.3397 417.4487 0.0163 -1.0000 -1.0000 5311904 1583013219.80 151.4911 60.0031 32.0000 1.9830 1.9834 417.4102 417.5184 0.0163 -1.0000 -1.0000 5311982 1583013219.90 151.4911 60.0031 32.0000 1.9823 1.9827 417.4588 417.5681 0.0165 -1.0000 -1.0000 5312045 1583013220.00 151.4911 60.0031 32.0000 1.9812 1.9817 417.5644 417.6747 0.0166 -1.0000 -1.0000 5312107 1583013220.10 151.4440 60.0030 32.0000 1.9820 1.9824 417.4800 417.5899 0.0165 -1.0000 -1.0000 5312185 1583013220.20 151.4440 60.0030 32.0000 1.9822 1.9827 417.3840 417.4938 0.0165 -1.0000 -1.0000 5312420 1583013220.30 151.4440 60.0030 32.0000 1.9824 1.9829 417.3532 417.4638 0.0166 -1.0000 -1.0000 5312482 1583013220.40 151.4440 60.0030 32.0000 1.9823 1.9827 417.5803 417.6894 0.0164 -1.0000 -1.0000 5312545 1583013220.50 151.4440 60.0030 32.0000 1.9819 1.9823 417.5201 417.6299 0.0165 -1.0000 -1.0000 5312607 1583013220.60 151.4440 60.0030 32.0000 1.9823 1.9827 417.5383 417.6477 0.0164 -1.0000 -1.0000 5312670 1583013220.70 151.4850 60.0030 32.0000 1.9822 1.9827 417.3828 417.4927 0.0166 -1.0000 -1.0000 5312967 1583013220.80 151.4850 60.0030 32.0000 1.9823 1.9827 417.3857 417.4953 0.0165 -1.0000 -1.0000 5313029 1583013220.90 151.4850 60.0030 32.0000 1.9819 1.9823 417.4403 417.5501 0.0165 -1.0000 -1.0000 5313092 1583013221.00 151.4850 60.0030 32.0000 1.9821 1.9825 417.6253 417.7347 0.0164 -1.0000 -1.0000 5313154 1583013221.10 151.4850 60.0030 32.0000 1.9823 1.9827 417.6148 417.7238 0.0164 -1.0000 -1.0000 5313217 1583013221.20 151.5614 60.0030 32.0000 1.9815 1.9820 417.5350 417.6442 0.0164 -1.0000 -1.0000 5313638 1583013221.30 151.5757 60.0030 32.0000 1.9826 1.9830 417.4159 417.5246 0.0163 -1.0000 -1.0000 5313701 1583013221.40 151.5757 60.0030 32.0000 1.9830 1.9834 417.3162 417.4258 0.0164 -1.0000 -1.0000 5313779 1583013221.50 151.5757 60.0030 32.0000 1.9821 1.9825 417.4066 417.5151 0.0164 -1.0000 -1.0000 5313842 1583013221.60 151.5757 60.0030 32.0000 1.9813 1.9818 417.6016 417.7117 0.0166 -1.0000 -1.0000 5313904 1583013221.70 151.5757 60.0030 32.0000 1.9817 1.9821 417.5353 417.6449 0.0164 -1.0000 -1.0000 5314185 1583013221.80 151.5544 60.0030 32.0000 1.9825 1.9829 417.3761 417.4847 0.0164 -1.0000 -1.0000 5314263 1583013221.90 151.5256 60.0030 32.0000 1.9826 1.9831 417.3743 417.4843 0.0164 -1.0000 -1.0000 5314326 1583013222.00 151.5256 60.0030 32.0000 1.9819 1.9823 417.4652 417.5746 0.0166 -1.0000 -1.0000 5314404 1583013222.10 151.5256 60.0030 32.0000 1.9819 1.9823 417.5859 417.6955 0.0164 -1.0000 -1.0000 5314482 1583013222.20 151.5256 60.0030 32.0000 1.9809 1.9813 417.5407 417.6505 0.0165 -1.0000 -1.0000 5314545 1583013222.30 151.5256 60.0030 32.0000 1.9813 1.9817 417.5094 417.6190 0.0165 -1.0000 -1.0000 5314607 1583013222.40 151.5184 60.0030 32.0000 1.9823 1.9827 417.4478 417.5577 0.0165 -1.0000 -1.0000 5314685 1583013222.50 151.5184 60.0030 32.0000 1.9829 1.9833 417.3647 417.4741 0.0165 -1.0000 -1.0000 5314748 1583013222.60 151.5184 60.0030 32.0000 1.9820 1.9824 417.5275 417.6382 0.0166 -1.0000 -1.0000 5314811 1583013222.70 151.5184 60.0030 32.0000 1.9820 1.9825 417.4966 417.6066 0.0165 -1.0000 -1.0000 5314873 1583013222.80 151.5184 60.0030 32.0000 1.9826 1.9831 417.4102 417.5200 0.0165 -1.0000 -1.0000 5314935 1583013222.90 151.4981 60.0030 32.0000 1.9827 1.9831 417.3788 417.4893 0.0165 -1.0000 -1.0000 5314998 1583013223.00 151.4981 60.0030 32.0000 1.9821 1.9825 417.3679 417.4768 0.0164 -1.0000 -1.0000 5315076 1583013223.10 151.4981 60.0030 32.0000 1.9822 1.9826 417.5094 417.6175 0.0162 -1.0000 -1.0000 5315138 1583013223.20 151.4981 60.0030 32.0000 1.9821 1.9825 417.6214 417.7297 0.0163 -1.0000 -1.0000 5315201 1583013223.30 151.4981 60.0030 32.0000 1.9815 1.9820 417.6198 417.7290 0.0164 -1.0000 -1.0000 5315451 1583013223.40 151.4981 60.0030 32.0000 1.9817 1.9821 417.5211 417.6305 0.0165 -1.0000 -1.0000 5315514 1583013223.50 151.4442 60.0030 32.0000 1.9823 1.9828 417.3331 417.4434 0.0166 -1.0000 -1.0000 5315576 1583013223.60 151.4442 60.0030 32.0000 1.9824 1.9828 417.4090 417.5187 0.0165 -1.0000 -1.0000 5315638 1583013223.70 151.4442 60.0030 32.0000 1.9820 1.9824 417.5014 417.6105 0.0164 -1.0000 -1.0000 5315826 1583013223.80 151.4442 60.0030 32.0000 1.9818 1.9822 417.5598 417.6691 0.0164 -1.0000 -1.0000 5315967 1583013223.90 151.4442 60.0030 32.0000 1.9822 1.9827 417.4326 417.5416 0.0164 -1.0000 -1.0000 5316029 1583013224.00 151.4442 60.0030 32.0000 1.9825 1.9829 417.4303 417.5390 0.0164 -1.0000 -1.0000 5316092 1583013224.10 151.4074 60.0030 32.0000 1.9817 1.9821 417.4109 417.5205 0.0164 -1.0000 -1.0000 5316170 1583013224.20 151.4074 60.0030 32.0000 1.9812 1.9816 417.5175 417.6269 0.0164 -1.0000 -1.0000 5316232 1583013224.30 151.4074 60.0030 32.0000 1.9816 1.9820 417.5303 417.6393 0.0164 -1.0000 -1.0000 5316451 1583013224.40 151.4074 60.0030 32.0000 1.9817 1.9822 417.4919 417.6014 0.0166 -1.0000 -1.0000 5316529 1583013224.50 151.4074 60.0030 32.0000 1.9820 1.9825 417.3804 417.4908 0.0165 -1.0000 -1.0000 5316592 1583013224.60 151.4358 60.0031 32.0000 1.9813 1.9817 417.3510 417.4607 0.0165 -1.0000 -1.0000 5316654 1583013224.70 151.4960 60.0034 32.0000 1.9811 1.9815 417.5430 417.6522 0.0164 -1.0000 -1.0000 5316795 1583013224.80 151.4960 60.0034 32.0000 1.9816 1.9820 417.5823 417.6921 0.0166 -1.0000 -1.0000 5316920 1583013224.90 151.4960 60.0034 32.0000 1.9814 1.9818 417.6095 417.7193 0.0165 -1.0000 -1.0000 5316982 1583013225.00 151.4960 60.0034 32.0000 1.9813 1.9817 417.4305 417.5409 0.0166 -1.0000 -1.0000 5317061 1583013225.10 151.4960 60.0034 32.0000 1.9820 1.9824 417.4787 417.5882 0.0164 -1.0000 -1.0000 5317123 1583013225.20 151.5384 60.0034 32.0000 1.9816 1.9821 417.5593 417.6689 0.0165 -1.0000 -1.0000 5317185 1583013225.30 151.5384 60.0034 32.0000 1.9808 1.9812 417.6154 417.7252 0.0165 -1.0000 -1.0000 5317685 1583013225.40 151.5384 60.0034 32.0000 1.9818 1.9822 417.5338 417.6433 0.0164 -1.0000 -1.0000 5317748 1583013225.50 151.5384 60.0034 32.0000 1.9816 1.9820 417.4311 417.5411 0.0166 -1.0000 -1.0000 5317810 1583013225.60 151.5384 60.0034 32.0000 1.9817 1.9821 417.3608 417.4709 0.0165 -1.0000 -1.0000 5317873 1583013225.70 151.5384 60.0034 32.0000 1.9813 1.9817 417.4663 417.5759 0.0165 -1.0000 -1.0000 5318029 1583013225.80 151.5383 60.0034 32.0000 1.9807 1.9811 417.4807 417.5899 0.0164 -1.0000 -1.0000 5318217 1583013225.90 151.5383 60.0034 32.0000 1.9816 1.9820 417.5331 417.6423 0.0164 -1.0000 -1.0000 5318279 1583013226.00 151.5383 60.0034 32.0000 1.9813 1.9817 417.4673 417.5770 0.0165 -1.0000 -1.0000 5318342 1583013226.10 151.5383 60.0034 32.0000 1.9823 1.9828 417.4957 417.6046 0.0163 -1.0000 -1.0000 5318404 1583013226.20 151.5383 60.0034 32.0000 1.9820 1.9825 417.4725 417.5815 0.0165 -1.0000 -1.0000 5318482 1583013226.30 151.5383 60.0034 32.0000 1.9806 1.9811 417.6134 417.7233 0.0165 -1.0000 -1.0000 5318654 1583013226.40 151.5313 60.0034 32.0000 1.9811 1.9816 417.6087 417.7182 0.0165 -1.0000 -1.0000 5318732 1583013226.50 151.5313 60.0034 32.0000 1.9813 1.9817 417.4953 417.6049 0.0165 -1.0000 -1.0000 5318795 1583013226.60 151.5313 60.0034 32.0000 1.9820 1.9824 417.3706 417.4791 0.0162 -1.0000 -1.0000 5318857 1583013226.70 151.5313 60.0034 32.0000 1.9824 1.9828 417.4195 417.5291 0.0164 -1.0000 -1.0000 5318935 1583013226.80 151.5313 60.0034 32.0000 1.9814 1.9819 417.4506 417.5594 0.0164 -1.0000 -1.0000 5318998 1583013226.90 151.4156 60.0034 32.0000 1.9817 1.9821 417.4475 417.5568 0.0164 -1.0000 -1.0000 5319061 1583013227.00 151.4156 60.0034 32.0000 1.9812 1.9816 417.6236 417.7326 0.0164 -1.0000 -1.0000 5319123 1583013227.10 151.4156 60.0034 32.0000 1.9821 1.9826 417.6422 417.7516 0.0165 -1.0000 -1.0000 5319201 1583013227.20 151.4156 60.0034 32.0000 1.9822 1.9827 417.3758 417.4854 0.0165 -1.0000 -1.0000 5319264 1583013227.30 151.4156 60.0034 32.0000 1.9815 1.9819 417.4122 417.5222 0.0166 -1.0000 -1.0000 5319701 1583013227.40 151.4156 60.0034 32.0000 1.9812 1.9817 417.7003 417.8104 0.0165 -1.0000 -1.0000 5319763 1583013227.50 151.4251 60.0034 32.0000 1.9815 1.9819 417.5026 417.6125 0.0165 -1.0000 -1.0000 5319826 1583013227.60 151.4251 60.0034 32.0000 1.9818 1.9822 417.4364 417.5463 0.0165 -1.0000 -1.0000 5319904 1583013227.70 151.4251 60.0034 32.0000 1.9820 1.9824 417.3849 417.4947 0.0165 -1.0000 -1.0000 5319967 1583013227.80 151.4251 60.0034 32.0000 1.9824 1.9828 417.5096 417.6197 0.0165 -1.0000 -1.0000 5320154 1583013227.90 151.4251 60.0034 32.0000 1.9816 1.9820 417.5076 417.6171 0.0164 -1.0000 -1.0000 5320217 1583013228.00 151.4251 60.0034 32.0000 1.9824 1.9828 417.4907 417.6000 0.0165 -1.0000 -1.0000 5320279 1583013228.10 151.4402 60.0034 32.0000 1.9826 1.9831 417.6939 417.8040 0.0165 -1.0000 -1.0000 5320357 1583013228.20 151.4402 60.0034 32.0000 1.9821 1.9825 417.5172 417.6266 0.0165 -1.0000 -1.0000 5320420 1583013228.30 151.4402 60.0034 32.0000 1.9825 1.9829 417.4069 417.5171 0.0165 -1.0000 -1.0000 5320482 1583013228.40 151.4402 60.0034 32.0000 1.9817 1.9821 417.3340 417.4431 0.0163 -1.0000 -1.0000 5320670 1583013228.50 151.4402 60.0034 32.0000 1.9821 1.9826 417.4251 417.5331 0.0163 -1.0000 -1.0000 5320732 1583013228.60 151.4402 60.0034 32.0000 1.9817 1.9821 417.5712 417.6805 0.0164 -1.0000 -1.0000 5320779 1583013228.70 151.5202 60.0034 32.0000 1.9827 1.9831 417.3998 417.5095 0.0165 -1.0000 -1.0000 5320857 1583013228.80 151.5202 60.0034 32.0000 1.9824 1.9828 417.3109 417.4208 0.0165 -1.0000 -1.0000 5320920 1583013228.90 151.5202 60.0034 32.0000 1.9814 1.9819 417.4444 417.5538 0.0164 -1.0000 -1.0000 5321201 1583013229.00 151.5202 60.0034 32.0000 1.9812 1.9816 417.5523 417.6615 0.0164 -1.0000 -1.0000 5321279 1583013229.10 151.5202 60.0034 32.0000 1.9813 1.9817 417.5635 417.6741 0.0166 -1.0000 -1.0000 5321342 1583013229.20 151.5659 60.0034 32.0000 1.9811 1.9815 417.5107 417.6200 0.0164 -1.0000 -1.0000 5321404 1583013229.30 151.5851 60.0034 32.0000 1.9826 1.9831 417.4280 417.5386 0.0168 -1.0000 -1.0000 5321482 1583013229.40 151.5851 60.0034 32.0000 1.9826 1.9830 417.4006 417.5089 0.0162 -1.0000 -1.0000 5321701 1583013229.50 151.5851 60.0034 32.0000 1.9817 1.9821 417.3759 417.4860 0.0165 -1.0000 -1.0000 5321779 1583013229.60 151.5851 60.0034 32.0000 1.9810 1.9814 417.5716 417.6810 0.0164 -1.0000 -1.0000 5321842 1583013229.70 151.5851 60.0034 32.0000 1.9820 1.9824 417.5362 417.6455 0.0164 -1.0000 -1.0000 5321904 1583013229.80 151.5851 60.0034 32.0000 1.9824 1.9829 417.3882 417.4984 0.0166 -1.0000 -1.0000 5321982 1583013229.90 151.5131 60.0029 32.0000 1.9822 1.9827 417.2941 417.4039 0.0164 -1.0000 -1.0000 5322201 1583013230.00 151.5131 60.0029 32.0000 1.9814 1.9818 417.4190 417.5279 0.0164 -1.0000 -1.0000 5322263 1583013230.10 151.5131 60.0029 32.0000 1.9809 1.9813 417.5535 417.6626 0.0164 -1.0000 -1.0000 5322342 1583013230.20 151.5131 60.0029 32.0000 1.9811 1.9816 417.6078 417.7183 0.0166 -1.0000 -1.0000 5322404 1583013230.30 151.5131 60.0029 32.0000 1.9810 1.9814 417.6174 417.7277 0.0166 -1.0000 -1.0000 5322467 1583013230.40 151.5131 60.0029 32.0000 1.9813 1.9817 417.5363 417.6451 0.0163 -1.0000 -1.0000 5322670 1583013230.50 151.4719 60.0029 32.0000 1.9821 1.9825 417.2249 417.3331 0.0164 -1.0000 -1.0000 5322732 1583013230.60 151.4227 60.0029 32.0000 1.9822 1.9826 417.3091 417.4190 0.0165 -1.0000 -1.0000 5322795 1583013230.70 151.4227 60.0029 32.0000 1.9822 1.9826 417.3393 417.4482 0.0164 -1.0000 -1.0000 5322857 1583013230.80 151.4227 60.0029 32.0000 1.9823 1.9827 417.4180 417.5272 0.0164 -1.0000 -1.0000 5322920 1583013230.90 151.4227 60.0029 32.0000 1.9816 1.9820 417.5699 417.6788 0.0164 -1.0000 -1.0000 5323967 1583013231.00 151.4227 60.0029 32.0000 1.9819 1.9823 417.4773 417.5869 0.0165 -1.0000 -1.0000 5324029 1583013231.10 151.4555 60.0029 32.0000 1.9824 1.9829 417.4557 417.5660 0.0165 -1.0000 -1.0000 5324092 1583013231.20 151.4578 60.0029 32.0000 1.9831 1.9835 417.5013 417.6111 0.0164 -1.0000 -1.0000 5324154 1583013231.30 151.4578 60.0029 32.0000 1.9830 1.9834 417.5572 417.6667 0.0165 -1.0000 -1.0000 5324232 1583013231.40 151.4578 60.0029 32.0000 1.9816 1.9820 417.5695 417.6795 0.0165 -1.0000 -1.0000 5324295 1583013231.50 151.4578 60.0029 32.0000 1.9807 1.9812 417.6329 417.7423 0.0165 -1.0000 -1.0000 5324373 1583013231.60 151.4592 60.0029 32.0000 1.9823 1.9827 417.5644 417.6742 0.0165 -1.0000 -1.0000 5324435 1583013231.70 151.4777 60.0029 32.0000 1.9818 1.9822 417.4967 417.6074 0.0166 -1.0000 -1.0000 5324498 1583013231.80 151.4777 60.0029 32.0000 1.9823 1.9827 417.4462 417.5558 0.0165 -1.0000 -1.0000 5324560 1583013231.90 151.4777 60.0029 32.0000 1.9826 1.9831 417.3507 417.4604 0.0165 -1.0000 -1.0000 5324623 1583013232.00 151.4777 60.0029 32.0000 1.9821 1.9826 417.5695 417.6792 0.0165 -1.0000 -1.0000 5324685 1583013232.10 151.4777 60.0029 32.0000 1.9813 1.9818 417.7405 417.8497 0.0164 -1.0000 -1.0000 5324764 1583013232.20 151.5227 60.0029 32.0000 1.9821 1.9825 417.5263 417.6358 0.0165 -1.0000 -1.0000 5324826 1583013232.30 151.5227 60.0029 32.0000 1.9821 1.9825 417.5421 417.6523 0.0165 -1.0000 -1.0000 5324889 1583013232.40 151.5227 60.0029 32.0000 1.9823 1.9827 417.3934 417.5024 0.0164 -1.0000 -1.0000 5324967 1583013232.50 151.5227 60.0029 32.0000 1.9821 1.9825 417.4410 417.5506 0.0165 -1.0000 -1.0000 5325170 1583013232.60 151.5227 60.0029 32.0000 1.9814 1.9818 417.5592 417.6687 0.0164 -1.0000 -1.0000 5325232 1583013232.70 151.5111 60.0029 32.0000 1.9813 1.9818 417.6755 417.7850 0.0165 -1.0000 -1.0000 5325295 1583013232.80 151.4974 60.0029 32.0000 1.9817 1.9821 417.4307 417.5408 0.0165 -1.0000 -1.0000 5325357 1583013232.90 151.4974 60.0029 32.0000 1.9822 1.9826 417.3643 417.4743 0.0166 -1.0000 -1.0000 5325420 1583013233.00 151.4974 60.0029 32.0000 1.9819 1.9823 417.4281 417.5375 0.0164 -1.0000 -1.0000 5325498 1583013233.10 151.4974 60.0029 32.0000 1.9819 1.9823 417.3880 417.4978 0.0164 -1.0000 -1.0000 5325561 1583013233.20 151.4974 60.0029 32.0000 1.9815 1.9819 417.5994 417.7078 0.0163 -1.0000 -1.0000 5325623 1583013233.30 151.4974 60.0029 32.0000 1.9813 1.9817 417.5820 417.6916 0.0165 -1.0000 -1.0000 5325701 1583013233.40 151.4974 60.0029 32.0000 1.9821 1.9825 417.4531 417.5634 0.0166 -1.0000 -1.0000 5326498 1583013233.50 151.4974 60.0029 32.0000 1.9818 1.9822 417.3241 417.4347 0.0166 -1.0000 -1.0000 5326576 1583013233.60 151.4974 60.0029 32.0000 1.9814 1.9818 417.3903 417.4992 0.0163 -1.0000 -1.0000 5326654 1583013233.70 151.4974 60.0029 32.0000 1.9821 1.9825 417.6127 417.7215 0.0164 -1.0000 -1.0000 5326717 1583013233.80 151.4554 60.0029 32.0000 1.9812 1.9816 417.5594 417.6678 0.0164 -1.0000 -1.0000 5326795 1583013233.90 151.4554 60.0029 32.0000 1.9817 1.9822 417.5974 417.7070 0.0164 -1.0000 -1.0000 5326857 1583013234.00 151.4554 60.0029 32.0000 1.9820 1.9824 417.5697 417.6795 0.0166 -1.0000 -1.0000 5326920 1583013234.10 151.4554 60.0029 32.0000 1.9824 1.9828 417.5825 417.6911 0.0164 -1.0000 -1.0000 5326998 1583013234.20 151.4554 60.0029 32.0000 1.9829 1.9833 417.3843 417.4938 0.0165 -1.0000 -1.0000 5327061 1583013234.30 151.4554 60.0029 32.0000 1.9820 1.9825 417.4618 417.5715 0.0165 -1.0000 -1.0000 5327123 1583013234.40 151.4554 60.0029 32.0000 1.9813 1.9817 417.6083 417.7177 0.0164 -1.0000 -1.0000 5327185 1583013234.50 151.4654 60.0029 32.0000 1.9817 1.9821 417.5652 417.6743 0.0164 -1.0000 -1.0000 5327248 1583013234.60 151.4780 60.0029 32.0000 1.9823 1.9827 417.4483 417.5582 0.0166 -1.0000 -1.0000 5327311 1583013234.70 151.4780 60.0029 32.0000 1.9830 1.9835 417.4069 417.5168 0.0165 -1.0000 -1.0000 5327388 1583013234.80 151.4780 60.0029 32.0000 1.9822 1.9826 417.5099 417.6193 0.0164 -1.0000 -1.0000 5327451 1583013234.90 151.4780 60.0029 32.0000 1.9819 1.9823 417.5589 417.6687 0.0166 -1.0000 -1.0000 5327514 1583013235.00 151.4780 60.0029 32.0000 1.9818 1.9823 417.6204 417.7307 0.0165 -1.0000 -1.0000 5327592 1583013235.10 151.4987 60.0027 32.0000 1.9823 1.9828 417.7012 417.8107 0.0164 -1.0000 -1.0000 5327670 1583013235.20 151.5038 60.0026 32.0000 1.9824 1.9828 417.5176 417.6268 0.0164 -1.0000 -1.0000 5327732 1583013235.30 151.5038 60.0026 32.0000 1.9826 1.9830 417.4526 417.5624 0.0166 -1.0000 -1.0000 5327826 1583013235.40 151.5038 60.0026 32.0000 1.9820 1.9824 417.4810 417.5910 0.0165 -1.0000 -1.0000 5327888 1583013235.50 151.5038 60.0026 32.0000 1.9812 1.9817 417.5672 417.6773 0.0165 -1.0000 -1.0000 5327951 1583013235.60 151.5038 60.0026 32.0000 1.9814 1.9819 417.5980 417.7074 0.0164 -1.0000 -1.0000 5328013 1583013235.70 151.5038 60.0026 32.0000 1.9818 1.9822 417.4613 417.5707 0.0165 -1.0000 -1.0000 5328076 1583013235.80 151.5038 60.0026 32.0000 1.9816 1.9820 417.4400 417.5499 0.0165 -1.0000 -1.0000 5328154 1583013235.90 151.5038 60.0026 32.0000 1.9813 1.9818 417.5024 417.6117 0.0165 -1.0000 -1.0000 5328217 1583013236.00 151.5038 60.0026 32.0000 1.9813 1.9818 417.6518 417.7620 0.0166 -1.0000 -1.0000 5328279 1583013236.10 151.5038 60.0026 32.0000 1.9815 1.9820 417.5200 417.6297 0.0165 -1.0000 -1.0000 5328357 1583013236.20 151.5038 60.0026 32.0000 1.9822 1.9826 417.4991 417.6088 0.0165 -1.0000 -1.0000 5328420 1583013236.30 151.5052 60.0026 32.0000 1.9831 1.9835 417.3852 417.4949 0.0165 -1.0000 -1.0000 5328482 1583013236.40 151.5375 60.0026 32.0000 1.9814 1.9819 417.3659 417.4759 0.0165 -1.0000 -1.0000 5328560 1583013236.50 151.5375 60.0026 32.0000 1.9811 1.9815 417.3620 417.4715 0.0165 -1.0000 -1.0000 5328904 1583013236.60 151.5375 60.0026 32.0000 1.9807 1.9812 417.5400 417.6502 0.0165 -1.0000 -1.0000 5328982 1583013236.70 151.5375 60.0026 32.0000 1.9819 1.9823 417.4786 417.5880 0.0164 -1.0000 -1.0000 5329045 1583013236.80 151.5375 60.0026 32.0000 1.9825 1.9829 417.4223 417.5315 0.0164 -1.0000 -1.0000 5329107 1583013236.90 151.5375 60.0026 32.0000 1.9819 1.9823 417.3676 417.4762 0.0164 -1.0000 -1.0000 5329170 1583013237.00 151.5125 60.0026 32.0000 1.9813 1.9818 417.5190 417.6281 0.0164 -1.0000 -1.0000 5329248 1583013237.10 151.5118 60.0026 32.0000 1.9812 1.9816 417.6106 417.7202 0.0165 -1.0000 -1.0000 5329404 1583013237.20 151.5118 60.0026 32.0000 1.9817 1.9821 417.6071 417.7172 0.0165 -1.0000 -1.0000 5329467 1583013237.30 151.5118 60.0026 32.0000 1.9818 1.9822 417.4865 417.5953 0.0164 -1.0000 -1.0000 5329545 1583013237.40 151.5118 60.0026 32.0000 1.9819 1.9823 417.4077 417.5170 0.0164 -1.0000 -1.0000 5329607 1583013237.50 151.4566 60.0026 32.0000 1.9817 1.9821 417.4251 417.5340 0.0164 -1.0000 -1.0000 5329670 1583013237.60 151.4425 60.0026 32.0000 1.9808 1.9812 417.5534 417.6625 0.0163 -1.0000 -1.0000 5329904 1583013237.70 151.4425 60.0026 32.0000 1.9817 1.9822 417.6037 417.7127 0.0164 -1.0000 -1.0000 5329967 1583013237.80 151.4425 60.0026 32.0000 1.9811 1.9815 417.4579 417.5677 0.0165 -1.0000 -1.0000 5330045 1583013237.90 151.4425 60.0026 32.0000 1.9817 1.9822 417.4240 417.5336 0.0165 -1.0000 -1.0000 5330107 1583013238.00 151.4425 60.0026 32.0000 1.9819 1.9823 417.4724 417.5824 0.0165 -1.0000 -1.0000 5330201 1583013238.10 151.4468 60.0026 32.0000 1.9823 1.9827 417.5232 417.6327 0.0164 -1.0000 -1.0000 5330263 1583013238.20 151.4468 60.0026 32.0000 1.9817 1.9821 417.5802 417.6894 0.0164 -1.0000 -1.0000 5330326 1583013238.30 151.4468 60.0026 32.0000 1.9819 1.9824 417.5807 417.6902 0.0165 -1.0000 -1.0000 5330388 1583013238.40 151.4468 60.0026 32.0000 1.9812 1.9817 417.5577 417.6674 0.0164 -1.0000 -1.0000 5330467 1583013238.50 151.4468 60.0026 32.0000 1.9817 1.9822 417.4227 417.5317 0.0164 -1.0000 -1.0000 5330529 1583013238.60 151.4737 60.0026 32.0000 1.9819 1.9823 417.3647 417.4737 0.0164 -1.0000 -1.0000 5330592 1583013238.70 151.4793 60.0026 32.0000 1.9820 1.9824 417.4634 417.5727 0.0164 -1.0000 -1.0000 5330670 1583013238.80 151.4793 60.0026 32.0000 1.9826 1.9830 417.5632 417.6724 0.0164 -1.0000 -1.0000 5330732 1583013238.90 151.4793 60.0026 32.0000 1.9820 1.9825 417.6995 417.8096 0.0166 -1.0000 -1.0000 5330795 1583013239.00 151.4793 60.0026 32.0000 1.9818 1.9822 417.3330 417.4433 0.0165 -1.0000 -1.0000 5330857 1583013239.10 151.4793 60.0026 32.0000 1.9827 1.9831 417.3437 417.4531 0.0165 -1.0000 -1.0000 5330920 1583013239.20 151.4793 60.0026 32.0000 1.9827 1.9831 417.3799 417.4885 0.0163 -1.0000 -1.0000 5331717 1583013239.30 151.5198 60.0026 32.0000 1.9810 1.9814 417.5416 417.6503 0.0164 -1.0000 -1.0000 5331779 1583013239.40 151.5391 60.0026 32.0000 1.9809 1.9813 417.6206 417.7299 0.0164 -1.0000 -1.0000 5331842 1583013239.50 151.5391 60.0026 32.0000 1.9819 1.9823 417.6234 417.7322 0.0163 -1.0000 -1.0000 5331920 1583013239.60 151.5391 60.0026 32.0000 1.9824 1.9828 417.6407 417.7499 0.0164 -1.0000 -1.0000 5331982 1583013239.70 151.5391 60.0026 32.0000 1.9812 1.9816 417.4604 417.5696 0.0164 -1.0000 -1.0000 5332045 1583013239.80 151.5391 60.0026 32.0000 1.9815 1.9819 417.4778 417.5876 0.0166 -1.0000 -1.0000 5332123 1583013239.90 151.5391 60.0026 32.0000 1.9808 1.9812 417.5049 417.6144 0.0164 -1.0000 -1.0000 5332185 1583013240.00 151.5391 60.0026 32.0000 1.9810 1.9814 417.5375 417.6471 0.0165 -1.0000 -1.0000 5332248 1583013240.10 151.5391 60.0026 32.0000 1.9807 1.9811 417.4621 417.5718 0.0164 -1.0000 -1.0000 5332310 1583013240.20 151.5391 60.0026 32.0000 1.9816 1.9820 417.3964 417.5058 0.0165 -1.0000 -1.0000 5332701 1583013240.30 151.5391 60.0026 32.0000 1.9818 1.9823 417.4277 417.5376 0.0165 -1.0000 -1.0000 5332764 1583013240.40 151.5391 60.0026 32.0000 1.9812 1.9816 417.4564 417.5656 0.0165 -1.0000 -1.0000 5332826 1583013240.50 151.4251 60.0020 32.0000 1.9814 1.9818 417.5203 417.6302 0.0166 -1.0000 -1.0000 5332904 1583013240.60 151.4363 60.0020 32.0000 1.9813 1.9818 417.6307 417.7401 0.0164 -1.0000 -1.0000 5332967 1583013240.70 151.3840 60.0020 32.0000 1.9807 1.9811 417.4796 417.5891 0.0164 -1.0000 -1.0000 5333029 1583013240.80 151.3840 60.0020 32.0000 1.9817 1.9821 417.4124 417.5220 0.0165 -1.0000 -1.0000 5333092 1583013240.90 151.3840 60.0020 32.0000 1.9818 1.9822 417.4891 417.5987 0.0165 -1.0000 -1.0000 5333154 1583013241.00 151.3840 60.0020 32.0000 1.9810 1.9814 417.5615 417.6708 0.0164 -1.0000 -1.0000 5333232 1583013241.10 151.3840 60.0020 32.0000 1.9813 1.9817 417.6759 417.7849 0.0164 -1.0000 -1.0000 5333295 1583013241.20 151.3840 60.0020 32.0000 1.9807 1.9811 417.5378 417.6468 0.0164 -1.0000 -1.0000 5333420 1583013241.30 151.3840 60.0020 32.0000 1.9817 1.9821 417.4480 417.5573 0.0164 -1.0000 -1.0000 5333498 1583013241.40 151.3840 60.0020 32.0000 1.9817 1.9822 417.3812 417.4902 0.0164 -1.0000 -1.0000 5333561 1583013241.50 151.3840 60.0020 32.0000 1.9813 1.9817 417.4518 417.5608 0.0164 -1.0000 -1.0000 5333623 1583013241.60 151.5321 60.0020 32.0000 1.9814 1.9818 417.6498 417.7598 0.0165 -1.0000 -1.0000 5333685 1583013241.70 151.5321 60.0020 32.0000 1.9814 1.9818 417.6188 417.7283 0.0165 -1.0000 -1.0000 5334232 1583013241.80 151.5321 60.0020 32.0000 1.9823 1.9828 417.5026 417.6117 0.0164 -1.0000 -1.0000 5334310 1583013241.90 151.5321 60.0020 32.0000 1.9828 1.9832 417.5045 417.6130 0.0163 -1.0000 -1.0000 5334373 1583013242.00 151.5321 60.0020 32.0000 1.9836 1.9840 417.5158 417.6255 0.0165 -1.0000 -1.0000 5334435 1583013242.10 151.5037 60.0020 32.0000 1.9825 1.9829 417.4085 417.5178 0.0164 -1.0000 -1.0000 5334513 1583013242.20 151.4923 60.0020 32.0000 1.9818 1.9822 417.5609 417.6706 0.0165 -1.0000 -1.0000 5334654 1583013242.30 151.4923 60.0020 32.0000 1.9819 1.9823 417.6125 417.7208 0.0163 -1.0000 -1.0000 5334717 1583013242.40 151.4923 60.0020 32.0000 1.9817 1.9822 417.5459 417.6554 0.0165 -1.0000 -1.0000 5334795 1583013242.50 151.4923 60.0020 32.0000 1.9827 1.9832 417.3986 417.5074 0.0162 -1.0000 -1.0000 5334857 1583013242.60 151.4923 60.0020 32.0000 1.9825 1.9829 417.4454 417.5533 0.0163 -1.0000 -1.0000 5334904 1583013242.70 151.5429 60.0020 32.0000 1.9815 1.9819 417.5863 417.6958 0.0165 -1.0000 -1.0000 5334982 1583013242.80 151.5429 60.0020 32.0000 1.9819 1.9824 417.5898 417.6998 0.0165 -1.0000 -1.0000 5335045 1583013242.90 151.5429 60.0020 32.0000 1.9825 1.9829 417.4932 417.6027 0.0164 -1.0000 -1.0000 5335108 1583013243.00 151.5429 60.0020 32.0000 1.9825 1.9829 417.4081 417.5185 0.0165 -1.0000 -1.0000 5335201 1583013243.10 151.5429 60.0020 32.0000 1.9828 1.9832 417.4441 417.5530 0.0164 -1.0000 -1.0000 5335264 1583013243.20 151.5429 60.0020 32.0000 1.9819 1.9823 417.5753 417.6855 0.0166 -1.0000 -1.0000 5335326 1583013243.30 151.5014 60.0020 32.0000 1.9814 1.9819 417.6699 417.7790 0.0164 -1.0000 -1.0000 5335451 1583013243.40 151.5014 60.0020 32.0000 1.9811 1.9815 417.5551 417.6643 0.0165 -1.0000 -1.0000 5335514 1583013243.50 151.5014 60.0020 32.0000 1.9816 1.9821 417.5301 417.6401 0.0165 -1.0000 -1.0000 5335592 1583013243.60 151.5014 60.0020 32.0000 1.9820 1.9825 417.4334 417.5429 0.0164 -1.0000 -1.0000 5335654 1583013243.70 151.5014 60.0020 32.0000 1.9815 1.9820 417.5264 417.6355 0.0164 -1.0000 -1.0000 5335717 1583013243.80 151.5014 60.0020 32.0000 1.9807 1.9811 417.6277 417.7365 0.0163 -1.0000 -1.0000 5335904 1583013243.90 151.5014 60.0020 32.0000 1.9815 1.9819 417.6463 417.7557 0.0165 -1.0000 -1.0000 5335967 1583013244.00 151.5014 60.0020 32.0000 1.9814 1.9819 417.4783 417.5883 0.0165 -1.0000 -1.0000 5336029 1583013244.10 151.5014 60.0020 32.0000 1.9819 1.9823 417.4069 417.5163 0.0164 -1.0000 -1.0000 5336107 1583013244.20 151.5014 60.0020 32.0000 1.9823 1.9827 417.3553 417.4641 0.0164 -1.0000 -1.0000 5336170 1583013244.30 151.5014 60.0020 32.0000 1.9821 1.9825 417.4121 417.5206 0.0163 -1.0000 -1.0000 5336451 1583013244.40 151.4999 60.0020 32.0000 1.9812 1.9816 417.5102 417.6196 0.0165 -1.0000 -1.0000 5336513 1583013244.50 151.4992 60.0020 32.0000 1.9813 1.9817 417.5675 417.6771 0.0164 -1.0000 -1.0000 5336576 1583013244.60 151.4992 60.0020 32.0000 1.9810 1.9814 417.6570 417.7671 0.0165 -1.0000 -1.0000 5336654 1583013244.70 151.4992 60.0020 32.0000 1.9815 1.9819 417.4040 417.5127 0.0164 -1.0000 -1.0000 5336717 1583013244.80 151.4992 60.0020 32.0000 1.9821 1.9825 417.3581 417.4669 0.0163 -1.0000 -1.0000 5336951 1583013244.90 151.4992 60.0020 32.0000 1.9818 1.9822 417.4749 417.5840 0.0165 -1.0000 -1.0000 5337014 1583013245.00 151.5019 60.0021 32.0000 1.9816 1.9820 417.6001 417.7100 0.0164 -1.0000 -1.0000 5337076 1583013245.10 151.5025 60.0022 32.0000 1.9817 1.9821 417.5711 417.6796 0.0163 -1.0000 -1.0000 5337138 1583013245.20 151.5025 60.0022 32.0000 1.9819 1.9823 417.4262 417.5350 0.0164 -1.0000 -1.0000 5337201 1583013245.30 151.5025 60.0022 32.0000 1.9824 1.9828 417.3253 417.4345 0.0164 -1.0000 -1.0000 5337435 1583013245.40 151.5025 60.0022 32.0000 1.9826 1.9830 417.4667 417.5748 0.0164 -1.0000 -1.0000 5337498 1583013245.50 151.5025 60.0022 32.0000 1.9822 1.9827 417.5834 417.6931 0.0165 -1.0000 -1.0000 5337576 1583013245.60 151.3963 60.0022 32.0000 1.9813 1.9818 417.5759 417.6850 0.0164 -1.0000 -1.0000 5337638 1583013245.70 151.3963 60.0022 32.0000 1.9818 1.9823 417.3998 417.5091 0.0163 -1.0000 -1.0000 5337701 1583013245.80 151.3963 60.0022 32.0000 1.9824 1.9828 417.3842 417.4928 0.0165 -1.0000 -1.0000 5337998 1583013245.90 151.3963 60.0022 32.0000 1.9823 1.9827 417.4938 417.6029 0.0163 -1.0000 -1.0000 5338060 1583013246.00 151.3963 60.0022 32.0000 1.9814 1.9818 417.6593 417.7681 0.0164 -1.0000 -1.0000 5338123 1583013246.10 151.4529 60.0022 32.0000 1.9810 1.9814 417.5570 417.6663 0.0165 -1.0000 -1.0000 5338201 1583013246.20 151.4529 60.0022 32.0000 1.9823 1.9828 417.5753 417.6858 0.0166 -1.0000 -1.0000 5338263 1583013246.30 151.4529 60.0022 32.0000 1.9829 1.9834 417.5038 417.6133 0.0164 -1.0000 -1.0000 5338388 1583013246.40 151.4529 60.0022 32.0000 1.9822 1.9826 417.4129 417.5218 0.0164 -1.0000 -1.0000 5338467 1583013246.50 151.4529 60.0022 32.0000 1.9827 1.9831 417.4295 417.5383 0.0163 -1.0000 -1.0000 5338529 1583013246.60 151.4529 60.0022 32.0000 1.9821 1.9826 417.4648 417.5745 0.0165 -1.0000 -1.0000 5338592 1583013246.70 151.5416 60.0022 32.0000 1.9813 1.9817 417.6911 417.8005 0.0165 -1.0000 -1.0000 5338764 1583013246.80 151.5416 60.0022 32.0000 1.9820 1.9824 417.5138 417.6227 0.0163 -1.0000 -1.0000 5338842 1583013246.90 151.5416 60.0022 32.0000 1.9822 1.9826 417.4063 417.5146 0.0163 -1.0000 -1.0000 5338967 1583013247.00 151.5416 60.0022 32.0000 1.9828 1.9832 417.3992 417.5079 0.0164 -1.0000 -1.0000 5339029 1583013247.10 151.5416 60.0022 32.0000 1.9820 1.9824 417.5677 417.6767 0.0164 -1.0000 -1.0000 5339092 1583013247.20 151.5416 60.0022 32.0000 1.9812 1.9817 417.6680 417.7774 0.0164 -1.0000 -1.0000 5339154 1583013247.30 151.5677 60.0022 32.0000 1.9818 1.9822 417.5192 417.6278 0.0163 -1.0000 -1.0000 5339232 1583013247.40 151.5677 60.0022 32.0000 1.9829 1.9834 417.4562 417.5647 0.0164 -1.0000 -1.0000 5339654 1583013247.50 151.5677 60.0022 32.0000 1.9822 1.9826 417.4418 417.5506 0.0164 -1.0000 -1.0000 5339732 1583013247.60 151.5677 60.0022 32.0000 1.9820 1.9824 417.4014 417.5111 0.0165 -1.0000 -1.0000 5339795 1583013247.70 151.5677 60.0022 32.0000 1.9812 1.9816 417.5017 417.6110 0.0165 -1.0000 -1.0000 5339873 1583013247.80 151.5283 60.0022 32.0000 1.9820 1.9824 417.5426 417.6521 0.0164 -1.0000 -1.0000 5339935 1583013247.90 151.5076 60.0022 32.0000 1.9812 1.9817 417.5601 417.6697 0.0166 -1.0000 -1.0000 5340217 1583013248.00 151.5076 60.0022 32.0000 1.9821 1.9826 417.4274 417.5361 0.0163 -1.0000 -1.0000 5340279 1583013248.10 151.5076 60.0022 32.0000 1.9824 1.9829 417.4247 417.5343 0.0164 -1.0000 -1.0000 5340357 1583013248.20 151.5076 60.0022 32.0000 1.9821 1.9825 417.3801 417.4893 0.0165 -1.0000 -1.0000 5340420 1583013248.30 151.5076 60.0022 32.0000 1.9810 1.9815 417.6420 417.7519 0.0165 -1.0000 -1.0000 5340482 1583013248.40 151.4569 60.0022 32.0000 1.9814 1.9818 417.4596 417.5706 0.0166 -1.0000 -1.0000 5340732 1583013248.50 151.4569 60.0022 32.0000 1.9816 1.9820 417.5089 417.6180 0.0166 -1.0000 -1.0000 5340795 1583013248.60 151.4569 60.0022 32.0000 1.9825 1.9829 417.4050 417.5146 0.0165 -1.0000 -1.0000 5340857 1583013248.70 151.4569 60.0022 32.0000 1.9819 1.9823 417.3342 417.4432 0.0164 -1.0000 -1.0000 5340935 1583013248.80 151.4531 60.0022 32.0000 1.9814 1.9819 417.5059 417.6142 0.0163 -1.0000 -1.0000 5340998 1583013248.90 151.4401 60.0022 32.0000 1.9816 1.9821 417.5907 417.6999 0.0164 -1.0000 -1.0000 5341420 1583013249.00 151.4401 60.0022 32.0000 1.9815 1.9819 417.5714 417.6799 0.0162 -1.0000 -1.0000 5341498 1583013249.10 151.4401 60.0022 32.0000 1.9819 1.9824 417.4354 417.5448 0.0164 -1.0000 -1.0000 5341561 1583013249.20 151.4401 60.0022 32.0000 1.9817 1.9822 417.4126 417.5218 0.0165 -1.0000 -1.0000 5341623 1583013249.30 151.4401 60.0022 32.0000 1.9825 1.9830 417.4003 417.5098 0.0165 -1.0000 -1.0000 5341701 1583013249.40 151.4294 60.0022 32.0000 1.9822 1.9826 417.6226 417.7313 0.0163 -1.0000 -1.0000 5341763 1583013249.50 151.4097 60.0022 32.0000 1.9818 1.9822 417.6546 417.7624 0.0163 -1.0000 -1.0000 5341842 1583013249.60 151.4097 60.0022 32.0000 1.9821 1.9825 417.4758 417.5845 0.0163 -1.0000 -1.0000 5341904 1583013249.70 151.4097 60.0022 32.0000 1.9817 1.9821 417.3555 417.4638 0.0164 -1.0000 -1.0000 5341967 1583013249.80 151.4097 60.0022 32.0000 1.9818 1.9822 417.4275 417.5365 0.0164 -1.0000 -1.0000 5342029 1583013249.90 151.4097 60.0022 32.0000 1.9815 1.9819 417.5365 417.6459 0.0164 -1.0000 -1.0000 5342107 1583013250.00 151.4097 60.0022 32.0000 1.9816 1.9820 417.5825 417.6916 0.0164 -1.0000 -1.0000 5342170 1583013250.10 151.5131 60.0026 32.0000 1.9822 1.9826 417.5254 417.6343 0.0163 -1.0000 -1.0000 5342232 1583013250.20 151.5131 60.0026 32.0000 1.9826 1.9830 417.4739 417.5825 0.0164 -1.0000 -1.0000 5342295 1583013250.30 151.5131 60.0026 32.0000 1.9822 1.9826 417.3833 417.4929 0.0165 -1.0000 -1.0000 5342357 1583013250.40 151.5131 60.0026 32.0000 1.9815 1.9819 417.5663 417.6752 0.0163 -1.0000 -1.0000 5342435 1583013250.50 151.5131 60.0026 32.0000 1.9821 1.9825 417.5944 417.7032 0.0164 -1.0000 -1.0000 5342498 1583013250.60 151.5131 60.0026 32.0000 1.9822 1.9826 417.3421 417.4512 0.0164 -1.0000 -1.0000 5342560 1583013250.70 151.5178 60.0026 32.0000 1.9815 1.9819 417.4655 417.5749 0.0164 -1.0000 -1.0000 5342623 1583013250.80 151.5208 60.0026 32.0000 1.9818 1.9822 417.6148 417.7245 0.0165 -1.0000 -1.0000 5342685 1583013250.90 151.5208 60.0026 32.0000 1.9818 1.9822 417.6043 417.7140 0.0165 -1.0000 -1.0000 5342748 1583013251.00 151.5208 60.0026 32.0000 1.9817 1.9821 417.5059 417.6149 0.0164 -1.0000 -1.0000 5343467 1583013251.10 151.5208 60.0026 32.0000 1.9820 1.9824 417.3982 417.5074 0.0165 -1.0000 -1.0000 5343529 1583013251.20 151.5208 60.0026 32.0000 1.9816 1.9820 417.2980 417.4062 0.0162 -1.0000 -1.0000 5343608 1583013251.30 151.5200 60.0026 32.0000 1.9815 1.9820 417.4394 417.5484 0.0164 -1.0000 -1.0000 5343748 1583013251.40 151.5182 60.0026 32.0000 1.9810 1.9814 417.5161 417.6244 0.0162 -1.0000 -1.0000 5343810 1583013251.50 151.5182 60.0026 32.0000 1.9813 1.9817 417.5178 417.6273 0.0166 -1.0000 -1.0000 5343888 1583013251.60 151.5182 60.0026 32.0000 1.9821 1.9825 417.4714 417.5792 0.0163 -1.0000 -1.0000 5343951 1583013251.70 151.5182 60.0026 32.0000 1.9826 1.9830 417.3684 417.4776 0.0164 -1.0000 -1.0000 5344013 1583013251.80 151.5182 60.0026 32.0000 1.9814 1.9818 417.5295 417.6391 0.0165 -1.0000 -1.0000 5344092 1583013251.90 151.4727 60.0026 32.0000 1.9811 1.9816 417.5234 417.6317 0.0162 -1.0000 -1.0000 5344154 1583013252.00 151.4727 60.0026 32.0000 1.9817 1.9822 417.4583 417.5685 0.0165 -1.0000 -1.0000 5344217 1583013252.10 151.4727 60.0026 32.0000 1.9816 1.9821 417.3982 417.5076 0.0164 -1.0000 -1.0000 5344295 1583013252.20 151.4727 60.0026 32.0000 1.9814 1.9818 417.3255 417.4347 0.0164 -1.0000 -1.0000 5344357 1583013252.30 151.4727 60.0026 32.0000 1.9816 1.9821 417.3933 417.5037 0.0166 -1.0000 -1.0000 5344420 1583013252.40 151.4988 60.0026 32.0000 1.9805 1.9809 417.5267 417.6360 0.0164 -1.0000 -1.0000 5344482 1583013252.50 151.5065 60.0026 32.0000 1.9806 1.9811 417.5438 417.6529 0.0164 -1.0000 -1.0000 5345201 1583013252.60 151.5065 60.0026 32.0000 1.9810 1.9814 417.4114 417.5204 0.0164 -1.0000 -1.0000 5345264 1583013252.70 151.5065 60.0026 32.0000 1.9815 1.9819 417.4266 417.5354 0.0164 -1.0000 -1.0000 5345342 1583013252.80 151.5065 60.0026 32.0000 1.9819 1.9823 417.4194 417.5284 0.0164 -1.0000 -1.0000 5345404 1583013252.90 151.5065 60.0026 32.0000 1.9814 1.9819 417.5608 417.6694 0.0163 -1.0000 -1.0000 5345467 1583013253.00 151.4820 60.0026 32.0000 1.9813 1.9817 417.6465 417.7548 0.0163 -1.0000 -1.0000 5345545 1583013253.10 151.4820 60.0026 32.0000 1.9817 1.9821 417.4567 417.5668 0.0165 -1.0000 -1.0000 5345607 1583013253.20 151.4820 60.0026 32.0000 1.9823 1.9827 417.3536 417.4620 0.0163 -1.0000 -1.0000 5345717 1583013253.30 151.4820 60.0026 32.0000 1.9814 1.9818 417.5250 417.6334 0.0163 -1.0000 -1.0000 5345795 1583013253.40 151.4820 60.0026 32.0000 1.9809 1.9814 417.6663 417.7747 0.0163 -1.0000 -1.0000 5345857 1583013253.50 151.4820 60.0026 32.0000 1.9812 1.9816 417.6150 417.7243 0.0164 -1.0000 -1.0000 5345935 1583013253.60 151.4516 60.0026 32.0000 1.9809 1.9814 417.5874 417.6969 0.0165 -1.0000 -1.0000 5345982 1583013253.70 151.4185 60.0026 32.0000 1.9815 1.9820 417.3533 417.4623 0.0164 -1.0000 -1.0000 5346045 1583013253.80 151.4185 60.0026 32.0000 1.9822 1.9826 417.3418 417.4508 0.0164 -1.0000 -1.0000 5346123 1583013253.90 151.4185 60.0026 32.0000 1.9823 1.9828 417.4075 417.5166 0.0164 -1.0000 -1.0000 5346185 1583013254.00 151.4185 60.0026 32.0000 1.9818 1.9822 417.4969 417.6058 0.0164 -1.0000 -1.0000 5346248 1583013254.10 151.4185 60.0026 32.0000 1.9813 1.9818 417.6135 417.7229 0.0164 -1.0000 -1.0000 5346451 1583013254.20 151.4698 60.0026 32.0000 1.9813 1.9817 417.5399 417.6491 0.0164 -1.0000 -1.0000 5346513 1583013254.30 151.4701 60.0026 32.0000 1.9819 1.9823 417.4051 417.5146 0.0165 -1.0000 -1.0000 5346576 1583013254.40 151.4701 60.0026 32.0000 1.9822 1.9826 417.4461 417.5560 0.0165 -1.0000 -1.0000 5346654 1583013254.50 151.4701 60.0026 32.0000 1.9816 1.9821 417.6165 417.7252 0.0163 -1.0000 -1.0000 5346748 1583013254.60 151.4701 60.0026 32.0000 1.9814 1.9818 417.6544 417.7628 0.0164 -1.0000 -1.0000 5346811 1583013254.70 151.5117 60.0028 32.0000 1.9813 1.9817 417.5910 417.6996 0.0163 -1.0000 -1.0000 5346873 1583013254.80 151.5365 60.0028 32.0000 1.9823 1.9827 417.4811 417.5900 0.0163 -1.0000 -1.0000 5346935 1583013254.90 151.5365 60.0028 32.0000 1.9829 1.9833 417.3849 417.4939 0.0165 -1.0000 -1.0000 5346998 1583013255.00 151.5365 60.0028 32.0000 1.9830 1.9834 417.4595 417.5687 0.0164 -1.0000 -1.0000 5347076 1583013255.10 151.5365 60.0028 32.0000 1.9826 1.9830 417.5075 417.6166 0.0164 -1.0000 -1.0000 5347138 1583013255.20 151.5365 60.0028 32.0000 1.9813 1.9817 417.6268 417.7359 0.0163 -1.0000 -1.0000 5347201 1583013255.30 151.5273 60.0028 32.0000 1.9802 1.9806 417.6658 417.7738 0.0162 -1.0000 -1.0000 5347279 1583013255.40 151.5273 60.0028 32.0000 1.9808 1.9812 417.6034 417.7129 0.0165 -1.0000 -1.0000 5347342 1583013255.50 151.5273 60.0028 32.0000 1.9821 1.9826 417.5235 417.6335 0.0163 -1.0000 -1.0000 5347404 1583013255.60 151.5273 60.0028 32.0000 1.9822 1.9826 417.3766 417.4866 0.0165 -1.0000 -1.0000 5347732 1583013255.70 151.5273 60.0028 32.0000 1.9821 1.9825 417.4607 417.5697 0.0164 -1.0000 -1.0000 5347795 1583013255.80 151.4724 60.0028 32.0000 1.9819 1.9823 417.5687 417.6779 0.0164 -1.0000 -1.0000 5347873 1583013255.90 151.4724 60.0028 32.0000 1.9813 1.9817 417.6887 417.7979 0.0164 -1.0000 -1.0000 5347935 1583013256.00 151.4724 60.0028 32.0000 1.9818 1.9823 417.6168 417.7264 0.0165 -1.0000 -1.0000 5347998 1583013256.10 151.4724 60.0028 32.0000 1.9820 1.9824 417.5077 417.6167 0.0164 -1.0000 -1.0000 5348248 1583013256.20 151.4724 60.0028 32.0000 1.9826 1.9830 417.4190 417.5271 0.0162 -1.0000 -1.0000 5348310 1583013256.30 151.4724 60.0028 32.0000 1.9826 1.9831 417.4761 417.5846 0.0164 -1.0000 -1.0000 5348373 1583013256.40 151.4576 60.0028 32.0000 1.9822 1.9826 417.7154 417.8253 0.0165 -1.0000 -1.0000 5348435 1583013256.50 151.4567 60.0028 32.0000 1.9819 1.9823 417.7142 417.8232 0.0164 -1.0000 -1.0000 5348498 1583013256.60 151.4567 60.0028 32.0000 1.9817 1.9821 417.5965 417.7047 0.0162 -1.0000 -1.0000 5348701 1583013256.70 151.4567 60.0028 32.0000 1.9819 1.9823 417.4622 417.5704 0.0163 -1.0000 -1.0000 5348779 1583013256.80 151.4567 60.0028 32.0000 1.9826 1.9831 417.3629 417.4714 0.0163 -1.0000 -1.0000 5348842 1583013256.90 151.4567 60.0028 32.0000 1.9826 1.9830 417.5040 417.6127 0.0164 -1.0000 -1.0000 5348904 1583013257.00 151.4734 60.0028 32.0000 1.9818 1.9822 417.6633 417.7719 0.0163 -1.0000 -1.0000 5348967 1583013257.10 151.4734 60.0028 32.0000 1.9820 1.9824 417.6541 417.7630 0.0163 -1.0000 -1.0000 5349045 1583013257.20 151.4734 60.0028 32.0000 1.9821 1.9825 417.5094 417.6184 0.0164 -1.0000 -1.0000 5349482 1583013257.30 151.4734 60.0028 32.0000 1.9822 1.9826 417.4693 417.5792 0.0165 -1.0000 -1.0000 5349561 1583013257.40 151.4734 60.0028 32.0000 1.9822 1.9826 417.3716 417.4811 0.0165 -1.0000 -1.0000 5349638 1583013257.50 151.4576 60.0028 32.0000 1.9818 1.9823 417.5277 417.6376 0.0165 -1.0000 -1.0000 5349701 1583013257.60 151.4576 60.0028 32.0000 1.9818 1.9822 417.5859 417.6954 0.0165 -1.0000 -1.0000 5349857 1583013257.70 151.4576 60.0028 32.0000 1.9829 1.9833 417.4929 417.6028 0.0165 -1.0000 -1.0000 5349982 1583013257.80 151.4576 60.0028 32.0000 1.9826 1.9830 417.4077 417.5159 0.0163 -1.0000 -1.0000 5350045 1583013257.90 151.4576 60.0028 32.0000 1.9817 1.9821 417.5724 417.6813 0.0164 -1.0000 -1.0000 5350107 1583013258.00 151.5438 60.0028 32.0000 1.9813 1.9817 417.6187 417.7282 0.0165 -1.0000 -1.0000 5350170 1583013258.10 151.5869 60.0028 32.0000 1.9822 1.9827 417.5747 417.6844 0.0165 -1.0000 -1.0000 5350248 1583013258.20 151.5869 60.0028 32.0000 1.9819 1.9823 417.5507 417.6602 0.0164 -1.0000 -1.0000 5350748 1583013258.30 151.5869 60.0028 32.0000 1.9827 1.9831 417.5302 417.6390 0.0164 -1.0000 -1.0000 5350811 1583013258.40 151.5869 60.0028 32.0000 1.9828 1.9832 417.4759 417.5848 0.0164 -1.0000 -1.0000 5350889 1583013258.50 151.5869 60.0028 32.0000 1.9821 1.9825 417.6480 417.7564 0.0164 -1.0000 -1.0000 5350951 1583013258.60 151.5848 60.0028 32.0000 1.9814 1.9819 417.6324 417.7418 0.0164 -1.0000 -1.0000 5351014 1583013258.70 151.5801 60.0028 32.0000 1.9818 1.9822 417.4763 417.5853 0.0164 -1.0000 -1.0000 5351092 1583013258.80 151.5801 60.0028 32.0000 1.9822 1.9826 417.3655 417.4740 0.0163 -1.0000 -1.0000 5351170 1583013258.90 151.5801 60.0028 32.0000 1.9821 1.9825 417.4117 417.5201 0.0163 -1.0000 -1.0000 5351217 1583013259.00 151.5801 60.0028 32.0000 1.9819 1.9823 417.6476 417.7560 0.0163 -1.0000 -1.0000 5351295 1583013259.10 151.5801 60.0028 32.0000 1.9815 1.9819 417.6964 417.8039 0.0161 -1.0000 -1.0000 5351357 1583013259.20 151.5727 60.0028 32.0000 1.9814 1.9819 417.6318 417.7405 0.0164 -1.0000 -1.0000 5351420 1583013259.30 151.4969 60.0028 32.0000 1.9815 1.9820 417.5137 417.6236 0.0165 -1.0000 -1.0000 5351498 1583013259.40 151.4969 60.0028 32.0000 1.9824 1.9828 417.4251 417.5347 0.0164 -1.0000 -1.0000 5351561 1583013259.50 151.4969 60.0028 32.0000 1.9817 1.9821 417.3452 417.4540 0.0163 -1.0000 -1.0000 5351623 1583013259.60 151.4969 60.0028 32.0000 1.9816 1.9820 417.5285 417.6373 0.0164 -1.0000 -1.0000 5351685 1583013259.70 151.4969 60.0028 32.0000 1.9816 1.9820 417.6143 417.7238 0.0165 -1.0000 -1.0000 5351951 1583013259.80 151.4920 60.0033 32.0000 1.9813 1.9818 417.5280 417.6367 0.0164 -1.0000 -1.0000 5352029 1583013259.90 151.4920 60.0033 32.0000 1.9817 1.9821 417.4079 417.5177 0.0165 -1.0000 -1.0000 5352092 1583013260.00 151.4920 60.0033 32.0000 1.9817 1.9821 417.3626 417.4724 0.0165 -1.0000 -1.0000 5352154 1583013260.10 151.4920 60.0033 32.0000 1.9814 1.9818 417.4948 417.6044 0.0165 -1.0000 -1.0000 5352217 1583013260.20 151.4920 60.0033 32.0000 1.9811 1.9816 417.6219 417.7320 0.0166 -1.0000 -1.0000 5352467 1583013260.30 151.4920 60.0033 32.0000 1.9813 1.9818 417.5844 417.6945 0.0165 -1.0000 -1.0000 5352529 1583013260.40 151.4920 60.0033 32.0000 1.9819 1.9823 417.4671 417.5761 0.0163 -1.0000 -1.0000 5352592 1583013260.50 151.4920 60.0033 32.0000 1.9815 1.9820 417.3613 417.4725 0.0166 -1.0000 -1.0000 5352654 1583013260.60 151.4550 60.0033 32.0000 1.9822 1.9826 417.4527 417.5619 0.0164 -1.0000 -1.0000 5352717 1583013260.70 151.4550 60.0033 32.0000 1.9819 1.9823 417.5691 417.6779 0.0163 -1.0000 -1.0000 5353061 1583013260.80 151.4550 60.0033 32.0000 1.9813 1.9818 417.6421 417.7503 0.0163 -1.0000 -1.0000 5353123 1583013260.90 151.4550 60.0033 32.0000 1.9815 1.9820 417.6117 417.7213 0.0165 -1.0000 -1.0000 5353186 1583013261.00 151.4550 60.0033 32.0000 1.9816 1.9820 417.4743 417.5838 0.0165 -1.0000 -1.0000 5353264 1583013261.10 151.4550 60.0033 32.0000 1.9830 1.9834 417.3940 417.5036 0.0165 -1.0000 -1.0000 5353326 1583013261.20 151.5037 60.0033 32.0000 1.9825 1.9829 417.3262 417.4360 0.0165 -1.0000 -1.0000 5353404 1583013261.30 151.5131 60.0033 32.0000 1.9815 1.9819 417.4619 417.5718 0.0165 -1.0000 -1.0000 5353482 1583013261.40 151.5131 60.0033 32.0000 1.9818 1.9822 417.6332 417.7423 0.0164 -1.0000 -1.0000 5353545 1583013261.50 151.5131 60.0033 32.0000 1.9819 1.9823 417.5448 417.6548 0.0165 -1.0000 -1.0000 5353607 1583013261.60 151.5131 60.0033 32.0000 1.9824 1.9829 417.4711 417.5795 0.0163 -1.0000 -1.0000 5353670 1583013261.70 151.5131 60.0033 32.0000 1.9829 1.9834 417.4012 417.5095 0.0163 -1.0000 -1.0000 5353732 1583013261.80 151.6440 60.0033 32.0000 1.9834 1.9838 417.3937 417.5022 0.0163 -1.0000 -1.0000 5353904 1583013261.90 151.6440 60.0033 32.0000 1.9820 1.9825 417.5896 417.6991 0.0165 -1.0000 -1.0000 5353967 1583013262.00 151.6440 60.0033 32.0000 1.9822 1.9827 417.6346 417.7440 0.0164 -1.0000 -1.0000 5354029 1583013262.10 151.6440 60.0033 32.0000 1.9819 1.9823 417.6595 417.7691 0.0165 -1.0000 -1.0000 5354107 1583013262.20 151.6440 60.0033 32.0000 1.9821 1.9825 417.3504 417.4595 0.0164 -1.0000 -1.0000 5354170 1583013262.30 151.5921 60.0033 32.0000 1.9821 1.9826 417.5539 417.6621 0.0163 -1.0000 -1.0000 5354920 1583013262.40 151.5491 60.0033 32.0000 1.9814 1.9818 417.6560 417.7649 0.0164 -1.0000 -1.0000 5354982 1583013262.50 151.5491 60.0033 32.0000 1.9812 1.9817 417.5919 417.7010 0.0163 -1.0000 -1.0000 5355108 1583013262.60 151.5491 60.0033 32.0000 1.9818 1.9822 417.4300 417.5384 0.0164 -1.0000 -1.0000 5355170 1583013262.70 151.5491 60.0033 32.0000 1.9825 1.9830 417.4301 417.5397 0.0165 -1.0000 -1.0000 5355248 1583013262.80 151.5491 60.0033 32.0000 1.9819 1.9823 417.4387 417.5485 0.0165 -1.0000 -1.0000 5355311 1583013262.90 151.5514 60.0033 32.0000 1.9817 1.9821 417.4672 417.5773 0.0165 -1.0000 -1.0000 5355373 1583013263.00 151.5514 60.0033 32.0000 1.9826 1.9830 417.6313 417.7399 0.0163 -1.0000 -1.0000 5355451 1583013263.10 151.5514 60.0033 32.0000 1.9815 1.9819 417.5342 417.6435 0.0165 -1.0000 -1.0000 5355514 1583013263.20 151.5514 60.0033 32.0000 1.9815 1.9819 417.6043 417.7138 0.0165 -1.0000 -1.0000 5355576 1583013263.30 151.5514 60.0033 32.0000 1.9821 1.9825 417.5222 417.6319 0.0164 -1.0000 -1.0000 5355654 1583013263.40 151.5182 60.0033 32.0000 1.9811 1.9815 417.5752 417.6842 0.0164 -1.0000 -1.0000 5355717 1583013263.50 151.4768 60.0033 32.0000 1.9825 1.9829 417.5608 417.6705 0.0166 -1.0000 -1.0000 5355795 1583013263.60 151.4768 60.0033 32.0000 1.9823 1.9827 417.5278 417.6370 0.0164 -1.0000 -1.0000 5355857 1583013263.70 151.4768 60.0033 32.0000 1.9828 1.9832 417.3964 417.5044 0.0162 -1.0000 -1.0000 5355920 1583013263.80 151.4768 60.0033 32.0000 1.9819 1.9824 417.3696 417.4782 0.0164 -1.0000 -1.0000 5355998 1583013263.90 151.4768 60.0033 32.0000 1.9812 1.9816 417.4023 417.5122 0.0165 -1.0000 -1.0000 5356060 1583013264.00 151.4625 60.0033 32.0000 1.9814 1.9818 417.4890 417.5987 0.0164 -1.0000 -1.0000 5356123 1583013264.10 151.4584 60.0033 32.0000 1.9808 1.9812 417.5905 417.6989 0.0163 -1.0000 -1.0000 5356185 1583013264.20 151.4584 60.0033 32.0000 1.9812 1.9816 417.6338 417.7428 0.0164 -1.0000 -1.0000 5356248 1583013264.30 151.4548 60.0033 32.0000 1.9816 1.9820 417.4635 417.5720 0.0163 -1.0000 -1.0000 5356326 1583013264.40 151.4814 60.0033 32.0000 1.9815 1.9820 417.3966 417.5061 0.0165 -1.0000 -1.0000 5356467 1583013264.50 151.4814 60.0033 32.0000 1.9813 1.9817 417.4816 417.5904 0.0163 -1.0000 -1.0000 5356529 1583013264.60 151.4814 60.0033 32.0000 1.9809 1.9814 417.5650 417.6745 0.0165 -1.0000 -1.0000 5356592 1583013264.70 151.4814 60.0033 32.0000 1.9816 1.9820 417.6555 417.7647 0.0164 -1.0000 -1.0000 5356654 1583013264.80 151.4814 60.0033 32.0000 1.9817 1.9821 417.6466 417.7564 0.0166 -1.0000 -1.0000 5356717 1583013264.90 151.4814 60.0033 32.0000 1.9823 1.9827 417.3798 417.4897 0.0165 -1.0000 -1.0000 5357014 1583013265.00 151.4814 60.0033 32.0000 1.9823 1.9827 417.3492 417.4591 0.0165 -1.0000 -1.0000 5357076 1583013265.10 151.4790 60.0037 32.0000 1.9824 1.9828 417.4704 417.5795 0.0164 -1.0000 -1.0000 5357138 1583013265.20 151.4790 60.0037 32.0000 1.9819 1.9823 417.6731 417.7826 0.0165 -1.0000 -1.0000 5357201 1583013265.30 151.4790 60.0037 32.0000 1.9818 1.9822 417.5674 417.6771 0.0165 -1.0000 -1.0000 5357279 1583013265.40 151.4790 60.0037 32.0000 1.9823 1.9827 417.5613 417.6706 0.0164 -1.0000 -1.0000 5357514 1583013265.50 151.4790 60.0037 32.0000 1.9826 1.9830 417.4585 417.5677 0.0164 -1.0000 -1.0000 5357592 1583013265.60 151.4790 60.0037 32.0000 1.9828 1.9833 417.4053 417.5157 0.0166 -1.0000 -1.0000 5357654 1583013265.70 151.4790 60.0037 32.0000 1.9818 1.9822 417.5931 417.7026 0.0164 -1.0000 -1.0000 5357717 1583013265.80 151.5249 60.0037 32.0000 1.9820 1.9824 417.6496 417.7586 0.0164 -1.0000 -1.0000 5357795 1583013265.90 151.5249 60.0037 32.0000 1.9816 1.9821 417.5304 417.6394 0.0164 -1.0000 -1.0000 5357982 1583013266.00 151.5249 60.0037 32.0000 1.9825 1.9830 417.4681 417.5780 0.0165 -1.0000 -1.0000 5358045 1583013266.10 151.5249 60.0037 32.0000 1.9825 1.9830 417.4037 417.5126 0.0163 -1.0000 -1.0000 5358123 1583013266.20 151.5249 60.0037 32.0000 1.9827 1.9831 417.4128 417.5228 0.0166 -1.0000 -1.0000 5358185 1583013266.30 151.5724 60.0037 32.0000 1.9822 1.9826 417.4500 417.5599 0.0165 -1.0000 -1.0000 5358248 1583013266.40 151.5756 60.0037 32.0000 1.9823 1.9827 417.4493 417.5586 0.0164 -1.0000 -1.0000 5358982 1583013266.50 151.5756 60.0037 32.0000 1.9813 1.9817 417.5561 417.6662 0.0166 -1.0000 -1.0000 5359045 1583013266.60 151.5756 60.0037 32.0000 1.9816 1.9820 417.5516 417.6599 0.0163 -1.0000 -1.0000 5359107 1583013266.70 151.5756 60.0037 32.0000 1.9826 1.9831 417.4682 417.5775 0.0165 -1.0000 -1.0000 5359185 1583013266.80 151.5357 60.0037 32.0000 1.9814 1.9819 417.4410 417.5507 0.0165 -1.0000 -1.0000 5359248 1583013266.90 151.4104 60.0037 32.0000 1.9809 1.9813 417.4727 417.5806 0.0162 -1.0000 -1.0000 5359310 1583013267.00 151.4104 60.0037 32.0000 1.9807 1.9811 417.5839 417.6938 0.0164 -1.0000 -1.0000 5359373 1583013267.10 151.4104 60.0037 32.0000 1.9812 1.9816 417.5046 417.6132 0.0163 -1.0000 -1.0000 5359435 1583013267.20 151.4104 60.0037 32.0000 1.9821 1.9826 417.4239 417.5332 0.0165 -1.0000 -1.0000 5359498 1583013267.30 151.4104 60.0037 32.0000 1.9821 1.9825 417.3416 417.4510 0.0164 -1.0000 -1.0000 5359576 1583013267.40 151.4104 60.0037 32.0000 1.9821 1.9825 417.4145 417.5234 0.0164 -1.0000 -1.0000 5359701 1583013267.50 151.4158 60.0037 32.0000 1.9818 1.9822 417.4398 417.5494 0.0165 -1.0000 -1.0000 5359779 1583013267.60 151.4158 60.0037 32.0000 1.9815 1.9819 417.6293 417.7385 0.0164 -1.0000 -1.0000 5359842 1583013267.70 151.4158 60.0037 32.0000 1.9819 1.9824 417.5501 417.6600 0.0165 -1.0000 -1.0000 5359904 1583013267.80 151.4158 60.0037 32.0000 1.9828 1.9832 417.4397 417.5493 0.0165 -1.0000 -1.0000 5359967 1583013267.90 151.4158 60.0037 32.0000 1.9824 1.9828 417.3364 417.4460 0.0165 -1.0000 -1.0000 5400045 1583013268.00 151.4417 60.0037 32.0000 1.9815 1.9819 417.5124 417.6220 0.0165 -1.0000 -1.0000 5400092 1583013268.10 151.5702 60.0037 32.0000 1.9814 1.9819 417.6184 417.7281 0.0164 -1.0000 -1.0000 5400170 1583013268.20 151.5702 60.0037 32.0000 1.9816 1.9820 417.5691 417.6785 0.0165 -1.0000 -1.0000 5400232 1583013268.30 151.5702 60.0037 32.0000 1.9820 1.9824 417.5659 417.6745 0.0163 -1.0000 -1.0000 5400295 1583013268.40 151.5702 60.0037 32.0000 1.9825 1.9830 417.3403 417.4485 0.0163 -1.0000 -1.0000 5400373 1583013268.50 151.5702 60.0037 32.0000 1.9818 1.9822 417.2616 417.3710 0.0164 -1.0000 -1.0000 5400685 1583013268.60 151.5702 60.0037 32.0000 1.9814 1.9818 417.4022 417.5117 0.0164 -1.0000 -1.0000 5400748 1583013268.70 151.5702 60.0037 32.0000 1.9814 1.9818 417.5352 417.6440 0.0163 -1.0000 -1.0000 5400810 1583013268.80 151.5702 60.0037 32.0000 1.9813 1.9818 417.5576 417.6664 0.0164 -1.0000 -1.0000 5400935 1583013268.90 151.5702 60.0037 32.0000 1.9816 1.9820 417.5206 417.6296 0.0164 -1.0000 -1.0000 5400998 1583013269.00 151.5702 60.0037 32.0000 1.9819 1.9824 417.4161 417.5248 0.0164 -1.0000 -1.0000 5401170 1583013269.10 151.5693 60.0037 32.0000 1.9823 1.9828 417.4118 417.5212 0.0164 -1.0000 -1.0000 5401232 1583013269.20 151.5479 60.0037 32.0000 1.9809 1.9814 417.5297 417.6384 0.0163 -1.0000 -1.0000 5401295 1583013269.30 151.5479 60.0037 32.0000 1.9806 1.9810 417.6183 417.7274 0.0164 -1.0000 -1.0000 5401373 1583013269.40 151.5479 60.0037 32.0000 1.9809 1.9814 417.6567 417.7660 0.0163 -1.0000 -1.0000 5401435 1583013269.50 151.5479 60.0037 32.0000 1.9820 1.9825 417.5114 417.6200 0.0164 -1.0000 -1.0000 5401982 1583013269.60 151.5479 60.0037 32.0000 1.9824 1.9828 417.3218 417.4319 0.0166 -1.0000 -1.0000 5402045 1583013269.70 151.5479 60.0037 32.0000 1.9824 1.9828 417.3057 417.4148 0.0164 -1.0000 -1.0000 5402107 1583013269.80 151.5240 60.0036 32.0000 1.9819 1.9823 417.3281 417.4377 0.0165 -1.0000 -1.0000 5402185 1583013269.90 151.4540 60.0035 32.0000 1.9815 1.9820 417.5283 417.6374 0.0164 -1.0000 -1.0000 5402248 1583013270.00 151.4540 60.0035 32.0000 1.9809 1.9813 417.5814 417.6901 0.0163 -1.0000 -1.0000 5402467 1583013270.10 151.4540 60.0035 32.0000 1.9808 1.9812 417.5621 417.6712 0.0165 -1.0000 -1.0000 5402545 1583013270.20 151.4540 60.0035 32.0000 1.9808 1.9813 417.5689 417.6782 0.0165 -1.0000 -1.0000 5402607 1583013270.30 151.4540 60.0035 32.0000 1.9820 1.9824 417.3664 417.4765 0.0166 -1.0000 -1.0000 5402732 1583013270.40 151.4540 60.0035 32.0000 1.9824 1.9828 417.3466 417.4560 0.0164 -1.0000 -1.0000 5402811 1583013270.50 151.4535 60.0035 32.0000 1.9821 1.9825 417.3907 417.4989 0.0163 -1.0000 -1.0000 5402873 1583013270.60 151.4530 60.0035 32.0000 1.9814 1.9819 417.4643 417.5730 0.0163 -1.0000 -1.0000 5402935 1583013270.70 151.4530 60.0035 32.0000 1.9814 1.9818 417.5652 417.6744 0.0165 -1.0000 -1.0000 5402998 1583013270.80 151.4530 60.0035 32.0000 1.9815 1.9819 417.5668 417.6770 0.0166 -1.0000 -1.0000 5403061 1583013270.90 151.4530 60.0035 32.0000 1.9819 1.9823 417.4278 417.5365 0.0163 -1.0000 -1.0000 5403123 1583013271.00 151.4530 60.0035 32.0000 1.9830 1.9834 417.4224 417.5312 0.0164 -1.0000 -1.0000 5403201 1583013271.10 151.4540 60.0035 32.0000 1.9815 1.9819 417.3720 417.4806 0.0163 -1.0000 -1.0000 5403732 1583013271.20 151.4540 60.0035 32.0000 1.9817 1.9821 417.4626 417.5714 0.0164 -1.0000 -1.0000 5403795 1583013271.30 151.4540 60.0035 32.0000 1.9818 1.9822 417.5256 417.6348 0.0163 -1.0000 -1.0000 5403873 1583013271.40 151.4540 60.0035 32.0000 1.9821 1.9825 417.3945 417.5026 0.0163 -1.0000 -1.0000 5403935 1583013271.50 151.4540 60.0035 32.0000 1.9817 1.9822 417.3051 417.4134 0.0163 -1.0000 -1.0000 5404013 1583013271.60 151.4897 60.0035 32.0000 1.9820 1.9824 417.2843 417.3941 0.0165 -1.0000 -1.0000 5404076 1583013271.70 151.4967 60.0035 32.0000 1.9821 1.9826 417.3803 417.4898 0.0165 -1.0000 -1.0000 5404138 1583013271.80 151.4967 60.0035 32.0000 1.9820 1.9824 417.4438 417.5540 0.0165 -1.0000 -1.0000 5404217 1583013271.90 151.4967 60.0035 32.0000 1.9820 1.9824 417.6210 417.7300 0.0164 -1.0000 -1.0000 5404279 1583013272.00 151.4967 60.0035 32.0000 1.9818 1.9822 417.5318 417.6401 0.0162 -1.0000 -1.0000 5404357 1583013272.10 151.4967 60.0035 32.0000 1.9815 1.9819 417.4820 417.5912 0.0164 -1.0000 -1.0000 5404482 1583013272.20 151.5202 60.0035 32.0000 1.9822 1.9826 417.2701 417.3796 0.0164 -1.0000 -1.0000 5404545 1583013272.30 151.5202 60.0035 32.0000 1.9821 1.9825 417.3512 417.4596 0.0163 -1.0000 -1.0000 5404607 1583013272.40 151.5202 60.0035 32.0000 1.9819 1.9823 417.4007 417.5093 0.0163 -1.0000 -1.0000 5404685 1583013272.50 151.5202 60.0035 32.0000 1.9816 1.9821 417.5681 417.6767 0.0163 -1.0000 -1.0000 5404748 1583013272.60 151.5202 60.0035 32.0000 1.9822 1.9826 417.3182 417.4265 0.0163 -1.0000 -1.0000 5405217 1583013272.70 151.5520 60.0035 32.0000 1.9825 1.9829 417.3163 417.4256 0.0165 -1.0000 -1.0000 5405295 1583013272.80 151.5520 60.0035 32.0000 1.9820 1.9824 417.4231 417.5333 0.0166 -1.0000 -1.0000 5405357 1583013272.90 151.5520 60.0035 32.0000 1.9815 1.9819 417.5434 417.6531 0.0163 -1.0000 -1.0000 5405420 1583013273.00 151.5520 60.0035 32.0000 1.9815 1.9819 417.6206 417.7296 0.0164 -1.0000 -1.0000 5405498 1583013273.10 151.5520 60.0035 32.0000 1.9822 1.9826 417.4960 417.6050 0.0164 -1.0000 -1.0000 5405561 1583013273.20 151.5520 60.0035 32.0000 1.9821 1.9826 417.3363 417.4464 0.0165 -1.0000 -1.0000 5405623 1583013273.30 151.5520 60.0035 32.0000 1.9815 1.9820 417.4084 417.5172 0.0164 -1.0000 -1.0000 5405685 1583013273.40 151.5520 60.0035 32.0000 1.9806 1.9810 417.5311 417.6402 0.0164 -1.0000 -1.0000 5405748 1583013273.50 151.5520 60.0035 32.0000 1.9810 1.9815 417.5824 417.6911 0.0163 -1.0000 -1.0000 5405826 1583013273.60 151.5520 60.0035 32.0000 1.9815 1.9819 417.5348 417.6441 0.0164 -1.0000 -1.0000 5405888 1583013273.70 151.5520 60.0035 32.0000 1.9818 1.9822 417.5227 417.6312 0.0164 -1.0000 -1.0000 5405967 1583013273.80 151.5520 60.0035 32.0000 1.9821 1.9826 417.4165 417.5262 0.0165 -1.0000 -1.0000 5406029 1583013273.90 151.4567 60.0035 32.0000 1.9821 1.9825 417.4263 417.5349 0.0163 -1.0000 -1.0000 5406107 1583013274.00 151.4567 60.0035 32.0000 1.9810 1.9814 417.4110 417.5205 0.0164 -1.0000 -1.0000 5406170 1583013274.10 151.4567 60.0035 32.0000 1.9806 1.9810 417.5277 417.6360 0.0163 -1.0000 -1.0000 5406232 1583013274.20 151.4567 60.0035 32.0000 1.9810 1.9815 417.5291 417.6379 0.0164 -1.0000 -1.0000 5406467 1583013274.30 151.4567 60.0035 32.0000 1.9816 1.9820 417.3798 417.4884 0.0164 -1.0000 -1.0000 5406529 1583013274.40 151.4523 60.0035 32.0000 1.9829 1.9833 417.4171 417.5256 0.0162 -1.0000 -1.0000 5406592 1583013274.50 151.4520 60.0035 32.0000 1.9827 1.9831 417.4457 417.5548 0.0165 -1.0000 -1.0000 5406670 1583013274.60 151.4520 60.0035 32.0000 1.9823 1.9827 417.5255 417.6351 0.0165 -1.0000 -1.0000 5406732 1583013274.70 151.4520 60.0035 32.0000 1.9819 1.9824 417.4386 417.5483 0.0165 -1.0000 -1.0000 5406967 1583013274.80 151.4520 60.0035 32.0000 1.9814 1.9818 417.5784 417.6880 0.0164 -1.0000 -1.0000 5407029 1583013274.90 151.4520 60.0035 32.0000 1.9814 1.9818 417.4092 417.5186 0.0164 -1.0000 -1.0000 5407092 1583013275.00 151.5624 60.0032 32.0000 1.9821 1.9826 417.3537 417.4627 0.0164 -1.0000 -1.0000 5407154 1583013275.10 151.5624 60.0032 32.0000 1.9822 1.9827 417.3476 417.4565 0.0164 -1.0000 -1.0000 5407217 1583013275.20 151.5624 60.0032 32.0000 1.9822 1.9826 417.5097 417.6194 0.0165 -1.0000 -1.0000 5407779 1583013275.30 151.5624 60.0032 32.0000 1.9815 1.9820 417.5574 417.6674 0.0165 -1.0000 -1.0000 5407842 1583013275.40 151.5624 60.0032 32.0000 1.9812 1.9816 417.6097 417.7193 0.0164 -1.0000 -1.0000 5407920 1583013275.50 151.5176 60.0032 32.0000 1.9806 1.9810 417.6065 417.7161 0.0165 -1.0000 -1.0000 5407982 1583013275.60 151.5176 60.0032 32.0000 1.9817 1.9821 417.4858 417.5953 0.0165 -1.0000 -1.0000 5408045 1583013275.70 151.5176 60.0032 32.0000 1.9818 1.9822 417.3164 417.4261 0.0165 -1.0000 -1.0000 5408170 1583013275.80 151.5176 60.0032 32.0000 1.9817 1.9821 417.3395 417.4494 0.0166 -1.0000 -1.0000 5408248 1583013275.90 151.5176 60.0032 32.0000 1.9818 1.9823 417.4187 417.5278 0.0164 -1.0000 -1.0000 5408310 1583013276.00 151.5176 60.0032 32.0000 1.9818 1.9822 417.3961 417.5051 0.0164 -1.0000 -1.0000 5408373 1583013276.10 151.5490 60.0032 32.0000 1.9818 1.9822 417.4462 417.5555 0.0164 -1.0000 -1.0000 5408451 1583013276.20 151.5628 60.0032 32.0000 1.9823 1.9827 417.4469 417.5568 0.0165 -1.0000 -1.0000 5408513 1583013276.30 151.5628 60.0032 32.0000 1.9818 1.9822 417.2828 417.3924 0.0164 -1.0000 -1.0000 5408654 1583013276.40 151.5628 60.0032 32.0000 1.9817 1.9821 417.4343 417.5440 0.0165 -1.0000 -1.0000 5408717 1583013276.50 151.5628 60.0032 32.0000 1.9813 1.9817 417.5579 417.6673 0.0164 -1.0000 -1.0000 5408779 1583013276.60 151.5628 60.0032 32.0000 1.9810 1.9814 417.5248 417.6337 0.0164 -1.0000 -1.0000 5408842 1583013276.70 151.5121 60.0032 32.0000 1.9819 1.9823 417.6142 417.7235 0.0163 -1.0000 -1.0000 5408920 1583013276.80 151.5121 60.0032 32.0000 1.9818 1.9822 417.4714 417.5811 0.0166 -1.0000 -1.0000 5408982 1583013276.90 151.5121 60.0032 32.0000 1.9825 1.9829 417.3670 417.4772 0.0165 -1.0000 -1.0000 5409045 1583013277.00 151.5121 60.0032 32.0000 1.9815 1.9820 417.4597 417.5690 0.0165 -1.0000 -1.0000 5409123 1583013277.10 151.5121 60.0032 32.0000 1.9814 1.9818 417.5735 417.6836 0.0165 -1.0000 -1.0000 5409186 1583013277.20 151.5063 60.0032 32.0000 1.9825 1.9829 417.5832 417.6925 0.0164 -1.0000 -1.0000 5409248 1583013277.30 151.4881 60.0032 32.0000 1.9825 1.9829 417.4308 417.5393 0.0164 -1.0000 -1.0000 5409482 1583013277.40 151.4881 60.0032 32.0000 1.9826 1.9830 417.4381 417.5478 0.0165 -1.0000 -1.0000 5409545 1583013277.50 151.4881 60.0032 32.0000 1.9819 1.9823 417.4089 417.5186 0.0165 -1.0000 -1.0000 5409623 1583013277.60 151.4881 60.0032 32.0000 1.9817 1.9821 417.5199 417.6294 0.0164 -1.0000 -1.0000 5409685 1583013277.70 151.4881 60.0032 32.0000 1.9814 1.9819 417.6326 417.7414 0.0163 -1.0000 -1.0000 5409748 1583013277.80 151.4686 60.0032 32.0000 1.9817 1.9821 417.6210 417.7301 0.0164 -1.0000 -1.0000 5409826 1583013277.90 151.4686 60.0032 32.0000 1.9822 1.9826 417.5844 417.6928 0.0163 -1.0000 -1.0000 5409888 1583013278.00 151.4686 60.0032 32.0000 1.9823 1.9827 417.3954 417.5047 0.0163 -1.0000 -1.0000 5409951 1583013278.10 151.4686 60.0032 32.0000 1.9818 1.9822 417.3960 417.5046 0.0165 -1.0000 -1.0000 5410013 1583013278.20 151.4686 60.0032 32.0000 1.9820 1.9824 417.4162 417.5255 0.0164 -1.0000 -1.0000 5410076 1583013278.30 151.4686 60.0032 32.0000 1.9820 1.9824 417.4623 417.5723 0.0165 -1.0000 -1.0000 5410732 1583013278.40 151.4726 60.0032 32.0000 1.9824 1.9828 417.4798 417.5881 0.0163 -1.0000 -1.0000 5410811 1583013278.50 151.4813 60.0032 32.0000 1.9826 1.9830 417.3860 417.4948 0.0164 -1.0000 -1.0000 5410873 1583013278.60 151.4813 60.0032 32.0000 1.9819 1.9823 417.4500 417.5598 0.0166 -1.0000 -1.0000 5410935 1583013278.70 151.4813 60.0032 32.0000 1.9812 1.9816 417.5223 417.6331 0.0167 -1.0000 -1.0000 5410998 1583013278.80 151.4813 60.0032 32.0000 1.9811 1.9816 417.5701 417.6808 0.0166 -1.0000 -1.0000 5411061 1583013278.90 151.4813 60.0032 32.0000 1.9819 1.9823 417.6128 417.7227 0.0165 -1.0000 -1.0000 5411123 1583013279.00 151.4813 60.0032 32.0000 1.9821 1.9825 417.4723 417.5813 0.0163 -1.0000 -1.0000 5411201 1583013279.10 151.5445 60.0032 32.0000 1.9817 1.9822 417.4136 417.5226 0.0165 -1.0000 -1.0000 5411263 1583013279.20 151.5456 60.0032 32.0000 1.9819 1.9823 417.2743 417.3845 0.0166 -1.0000 -1.0000 5411326 1583013279.30 151.5456 60.0032 32.0000 1.9819 1.9824 417.4094 417.5191 0.0165 -1.0000 -1.0000 5411404 1583013279.40 151.5456 60.0032 32.0000 1.9812 1.9816 417.4668 417.5763 0.0165 -1.0000 -1.0000 5411467 1583013279.50 151.5456 60.0032 32.0000 1.9815 1.9819 417.4925 417.6025 0.0166 -1.0000 -1.0000 5411545 1583013279.60 151.5412 60.0031 32.0000 1.9818 1.9823 417.4214 417.5322 0.0166 -1.0000 -1.0000 5411607 1583013279.70 151.5119 60.0030 32.0000 1.9827 1.9831 417.4035 417.5126 0.0165 -1.0000 -1.0000 5411670 1583013279.80 151.5119 60.0030 32.0000 1.9827 1.9832 417.4077 417.5176 0.0163 -1.0000 -1.0000 5411732 1583013279.90 151.5119 60.0030 32.0000 1.9821 1.9825 417.4476 417.5573 0.0165 -1.0000 -1.0000 5412467 1583013280.00 151.5119 60.0030 32.0000 1.9811 1.9816 417.5763 417.6862 0.0165 -1.0000 -1.0000 5412529 1583013280.10 151.5119 60.0030 32.0000 1.9808 1.9813 417.6218 417.7320 0.0165 -1.0000 -1.0000 5412592 1583013280.20 151.5119 60.0030 32.0000 1.9818 1.9822 417.5226 417.6330 0.0166 -1.0000 -1.0000 5412670 1583013280.30 151.4547 60.0030 32.0000 1.9820 1.9824 417.3035 417.4138 0.0165 -1.0000 -1.0000 5412732 1583013280.40 151.4547 60.0030 32.0000 1.9822 1.9827 417.4414 417.5503 0.0164 -1.0000 -1.0000 5412811 1583013280.50 151.4547 60.0030 32.0000 1.9820 1.9824 417.4985 417.6085 0.0166 -1.0000 -1.0000 5412873 1583013280.60 151.4547 60.0030 32.0000 1.9815 1.9819 417.5473 417.6572 0.0165 -1.0000 -1.0000 5412935 1583013280.70 151.4547 60.0030 32.0000 1.9820 1.9824 417.4899 417.5993 0.0165 -1.0000 -1.0000 5413013 1583013280.80 151.4658 60.0030 32.0000 1.9817 1.9821 417.3855 417.4959 0.0166 -1.0000 -1.0000 5413076 1583013280.90 151.4768 60.0030 32.0000 1.9825 1.9829 417.4449 417.5543 0.0165 -1.0000 -1.0000 5413451 1583013281.00 151.4768 60.0030 32.0000 1.9817 1.9822 417.5631 417.6736 0.0165 -1.0000 -1.0000 5413529 1583013281.10 151.4768 60.0030 32.0000 1.9822 1.9826 417.5768 417.6865 0.0166 -1.0000 -1.0000 5413592 1583013281.20 151.4768 60.0030 32.0000 1.9815 1.9819 417.6452 417.7549 0.0165 -1.0000 -1.0000 5413654 1583013281.30 151.4768 60.0030 32.0000 1.9821 1.9825 417.6034 417.7135 0.0165 -1.0000 -1.0000 5413763 1583013281.40 151.4460 60.0030 32.0000 1.9824 1.9828 417.5501 417.6595 0.0164 -1.0000 -1.0000 5413857 1583013281.50 151.4460 60.0030 32.0000 1.9828 1.9833 417.4169 417.5261 0.0165 -1.0000 -1.0000 5413920 1583013281.60 151.4460 60.0030 32.0000 1.9818 1.9823 417.3315 417.4406 0.0164 -1.0000 -1.0000 5413982 1583013281.70 151.4460 60.0030 32.0000 1.9817 1.9821 417.5579 417.6675 0.0165 -1.0000 -1.0000 5414060 1583013281.80 151.4460 60.0030 32.0000 1.9817 1.9821 417.5663 417.6763 0.0165 -1.0000 -1.0000 5414123 1583013281.90 151.4460 60.0030 32.0000 1.9829 1.9833 417.4156 417.5250 0.0164 -1.0000 -1.0000 5414185 1583013282.00 151.5273 60.0030 32.0000 1.9833 1.9837 417.3444 417.4532 0.0164 -1.0000 -1.0000 5414248 1583013282.10 151.5616 60.0030 32.0000 1.9825 1.9829 417.3928 417.5023 0.0165 -1.0000 -1.0000 5414326 1583013282.20 151.5616 60.0030 32.0000 1.9815 1.9820 417.4725 417.5820 0.0165 -1.0000 -1.0000 5414388 1583013282.30 151.5616 60.0030 32.0000 1.9818 1.9823 417.6930 417.8027 0.0165 -1.0000 -1.0000 5414451 1583013282.40 151.5616 60.0030 32.0000 1.9816 1.9820 417.5598 417.6700 0.0166 -1.0000 -1.0000 5414529 1583013282.50 151.5616 60.0030 32.0000 1.9827 1.9831 417.4932 417.6032 0.0165 -1.0000 -1.0000 5414592 1583013282.60 151.5469 60.0030 32.0000 1.9836 1.9841 417.4404 417.5504 0.0165 -1.0000 -1.0000 5414654 1583013282.70 151.5469 60.0030 32.0000 1.9824 1.9828 417.4376 417.5477 0.0166 -1.0000 -1.0000 5414717 1583013282.80 151.5469 60.0030 32.0000 1.9822 1.9826 417.5734 417.6836 0.0166 -1.0000 -1.0000 5414779 1583013282.90 151.5469 60.0030 32.0000 1.9822 1.9827 417.6140 417.7247 0.0166 -1.0000 -1.0000 5414842 1583013283.00 151.5469 60.0030 32.0000 1.9823 1.9828 417.4475 417.5581 0.0166 -1.0000 -1.0000 5415498 1583013283.10 151.5469 60.0030 32.0000 1.9817 1.9821 417.4075 417.5176 0.0165 -1.0000 -1.0000 5415576 1583013283.20 151.5469 60.0030 32.0000 1.9822 1.9826 417.4129 417.5229 0.0165 -1.0000 -1.0000 5415623 1583013283.30 151.5673 60.0030 32.0000 1.9819 1.9823 417.5842 417.6938 0.0164 -1.0000 -1.0000 5415701 1583013283.40 151.5679 60.0030 32.0000 1.9816 1.9820 417.5942 417.7027 0.0164 -1.0000 -1.0000 5415763 1583013283.50 151.5679 60.0030 32.0000 1.9814 1.9818 417.4976 417.6072 0.0164 -1.0000 -1.0000 5415842 1583013283.60 151.5679 60.0030 32.0000 1.9826 1.9830 417.4784 417.5887 0.0165 -1.0000 -1.0000 5415904 1583013283.70 151.5679 60.0030 32.0000 1.9828 1.9833 417.3677 417.4768 0.0164 -1.0000 -1.0000 5415982 1583013283.80 151.5567 60.0030 32.0000 1.9811 1.9815 417.4952 417.6040 0.0163 -1.0000 -1.0000 5416060 1583013283.90 151.4895 60.0030 32.0000 1.9815 1.9819 417.6990 417.8083 0.0165 -1.0000 -1.0000 5416123 1583013284.00 151.4895 60.0030 32.0000 1.9807 1.9811 417.6535 417.7634 0.0165 -1.0000 -1.0000 5416232 1583013284.10 151.4895 60.0030 32.0000 1.9815 1.9819 417.4490 417.5584 0.0165 -1.0000 -1.0000 5416295 1583013284.20 151.4895 60.0030 32.0000 1.9821 1.9826 417.3833 417.4928 0.0165 -1.0000 -1.0000 5416357 1583013284.30 151.4895 60.0030 32.0000 1.9822 1.9826 417.4703 417.5798 0.0164 -1.0000 -1.0000 5416435 1583013284.40 151.4895 60.0030 32.0000 1.9819 1.9823 417.5755 417.6852 0.0165 -1.0000 -1.0000 5416498 1583013284.50 151.4806 60.0030 32.0000 1.9816 1.9821 417.5235 417.6332 0.0164 -1.0000 -1.0000 5416685 1583013284.60 151.4806 60.0030 32.0000 1.9826 1.9831 417.3725 417.4825 0.0167 -1.0000 -1.0000 5416732 1583013284.70 151.4806 60.0030 32.0000 1.9826 1.9830 417.2600 417.3705 0.0166 -1.0000 -1.0000 5416811 1583013284.80 151.4806 60.0030 32.0000 1.9825 1.9829 417.3879 417.4983 0.0165 -1.0000 -1.0000 5416873 1583013284.90 151.4806 60.0030 32.0000 1.9815 1.9819 417.5045 417.6149 0.0167 -1.0000 -1.0000 5416935 1583013285.00 151.4653 60.0031 32.0000 1.9816 1.9821 417.6004 417.7108 0.0166 -1.0000 -1.0000 5417420 1583013285.10 151.4581 60.0032 32.0000 1.9815 1.9820 417.6174 417.7271 0.0165 -1.0000 -1.0000 5417482 1583013285.20 151.4581 60.0032 32.0000 1.9814 1.9818 417.4685 417.5776 0.0164 -1.0000 -1.0000 5417545 1583013285.30 151.4581 60.0032 32.0000 1.9820 1.9824 417.3880 417.4980 0.0166 -1.0000 -1.0000 5417623 1583013285.40 151.4581 60.0032 32.0000 1.9820 1.9824 417.5629 417.6726 0.0165 -1.0000 -1.0000 5417685 1583013285.50 151.4581 60.0032 32.0000 1.9827 1.9832 417.6089 417.7189 0.0165 -1.0000 -1.0000 5417763 1583013285.60 151.4486 60.0032 32.0000 1.9820 1.9824 417.7439 417.8545 0.0166 -1.0000 -1.0000 5417826 1583013285.70 151.4486 60.0032 32.0000 1.9818 1.9822 417.6822 417.7934 0.0166 -1.0000 -1.0000 5417888 1583013285.80 151.4486 60.0032 32.0000 1.9822 1.9827 417.4079 417.5177 0.0165 -1.0000 -1.0000 5417951 1583013285.90 151.4486 60.0032 32.0000 1.9819 1.9823 417.3642 417.4741 0.0165 -1.0000 -1.0000 5418013 1583013286.00 151.4486 60.0032 32.0000 1.9821 1.9825 417.3504 417.4603 0.0165 -1.0000 -1.0000 5418685 1583013286.10 151.5045 60.0032 32.0000 1.9817 1.9821 417.5769 417.6866 0.0165 -1.0000 -1.0000 5418763 1583013286.20 151.5475 60.0032 32.0000 1.9821 1.9825 417.5922 417.7015 0.0164 -1.0000 -1.0000 5418826 1583013286.30 151.5475 60.0032 32.0000 1.9814 1.9819 417.5691 417.6792 0.0166 -1.0000 -1.0000 5418889 1583013286.40 151.5475 60.0032 32.0000 1.9822 1.9826 417.4563 417.5659 0.0165 -1.0000 -1.0000 5418967 1583013286.50 151.5475 60.0032 32.0000 1.9823 1.9827 417.4061 417.5157 0.0165 -1.0000 -1.0000 5419029 1583013286.60 151.5475 60.0032 32.0000 1.9811 1.9815 417.5920 417.7017 0.0165 -1.0000 -1.0000 5419092 1583013286.70 151.5635 60.0032 32.0000 1.9815 1.9819 417.6059 417.7159 0.0165 -1.0000 -1.0000 5419154 1583013286.80 151.5635 60.0032 32.0000 1.9817 1.9821 417.5556 417.6657 0.0165 -1.0000 -1.0000 5419217 1583013286.90 151.5635 60.0032 32.0000 1.9817 1.9821 417.4037 417.5138 0.0165 -1.0000 -1.0000 5419279 1583013287.00 151.5635 60.0032 32.0000 1.9823 1.9827 417.4088 417.5183 0.0165 -1.0000 -1.0000 5419357 1583013287.10 151.5635 60.0032 32.0000 1.9823 1.9828 417.3805 417.4907 0.0165 -1.0000 -1.0000 5419420 1583013287.20 151.5592 60.0032 32.0000 1.9815 1.9819 417.4617 417.5714 0.0165 -1.0000 -1.0000 5419482 1583013287.30 151.5580 60.0032 32.0000 1.9815 1.9819 417.5529 417.6633 0.0166 -1.0000 -1.0000 5419561 1583013287.40 151.5580 60.0032 32.0000 1.9810 1.9815 417.6051 417.7153 0.0166 -1.0000 -1.0000 5419623 1583013287.50 151.5580 60.0032 32.0000 1.9817 1.9821 417.4786 417.5899 0.0168 -1.0000 -1.0000 5419685 1583013287.60 151.5580 60.0032 32.0000 1.9820 1.9824 417.4309 417.5416 0.0166 -1.0000 -1.0000 5419935 1583013287.70 151.5580 60.0032 32.0000 1.9819 1.9823 417.4919 417.6033 0.0167 -1.0000 -1.0000 5419998 1583013287.80 151.5361 60.0032 32.0000 1.9813 1.9817 417.5538 417.6629 0.0164 -1.0000 -1.0000 5420060 1583013287.90 151.5361 60.0032 32.0000 1.9813 1.9817 417.5846 417.6936 0.0165 -1.0000 -1.0000 5420123 1583013288.00 151.5361 60.0032 32.0000 1.9813 1.9817 417.5607 417.6703 0.0165 -1.0000 -1.0000 5420201 1583013288.10 151.5361 60.0032 32.0000 1.9826 1.9831 417.5123 417.6227 0.0165 -1.0000 -1.0000 5420279 1583013288.20 151.5361 60.0032 32.0000 1.9817 1.9821 417.3472 417.4567 0.0164 -1.0000 -1.0000 5420342 1583013288.30 151.4832 60.0032 32.0000 1.9822 1.9826 417.3880 417.4983 0.0166 -1.0000 -1.0000 5420404 1583013288.40 151.4832 60.0032 32.0000 1.9818 1.9822 417.6034 417.7126 0.0163 -1.0000 -1.0000 5420467 1583013288.50 151.4832 60.0032 32.0000 1.9816 1.9821 417.6942 417.8033 0.0165 -1.0000 -1.0000 5420529 1583013288.60 151.4832 60.0032 32.0000 1.9818 1.9822 417.5953 417.7053 0.0165 -1.0000 -1.0000 5420717 1583013288.70 151.4832 60.0032 32.0000 1.9823 1.9827 417.5126 417.6227 0.0165 -1.0000 -1.0000 5420795 1583013288.80 151.4774 60.0032 32.0000 1.9812 1.9817 417.5572 417.6665 0.0164 -1.0000 -1.0000 5420857 1583013288.90 151.4631 60.0032 32.0000 1.9818 1.9822 417.5859 417.6952 0.0164 -1.0000 -1.0000 5420920 1583013289.00 151.4631 60.0032 32.0000 1.9820 1.9824 417.6410 417.7510 0.0166 -1.0000 -1.0000 5420998 1583013289.10 151.4631 60.0032 32.0000 1.9828 1.9832 417.5017 417.6115 0.0166 -1.0000 -1.0000 5421217 1583013289.20 151.4631 60.0032 32.0000 1.9823 1.9828 417.4117 417.5221 0.0166 -1.0000 -1.0000 5421279 1583013289.30 151.4631 60.0032 32.0000 1.9826 1.9830 417.3687 417.4785 0.0165 -1.0000 -1.0000 5421357 1583013289.40 151.4829 60.0032 32.0000 1.9825 1.9829 417.5126 417.6231 0.0166 -1.0000 -1.0000 5421420 1583013289.50 151.4829 60.0032 32.0000 1.9823 1.9827 417.5846 417.6939 0.0164 -1.0000 -1.0000 5421482 1583013289.60 151.4829 60.0032 32.0000 1.9818 1.9823 417.6197 417.7290 0.0164 -1.0000 -1.0000 5421763 1583013289.70 151.4829 60.0032 32.0000 1.9819 1.9824 417.5728 417.6829 0.0165 -1.0000 -1.0000 5421826 1583013289.80 151.4829 60.0032 32.0000 1.9824 1.9829 417.4536 417.5635 0.0166 -1.0000 -1.0000 5421904 1583013289.90 151.4660 60.0030 32.0000 1.9819 1.9823 417.4501 417.5601 0.0165 -1.0000 -1.0000 5421967 1583013290.00 151.4474 60.0028 32.0000 1.9811 1.9816 417.5653 417.6755 0.0166 -1.0000 -1.0000 5422029 1583013290.10 151.4474 60.0028 32.0000 1.9807 1.9812 417.5115 417.6193 0.0163 -1.0000 -1.0000 5422217 1583013290.20 151.4474 60.0028 32.0000 1.9820 1.9824 417.5049 417.6143 0.0164 -1.0000 -1.0000 5422279 1583013290.30 151.4474 60.0028 32.0000 1.9829 1.9834 417.3681 417.4774 0.0165 -1.0000 -1.0000 5422342 1583013290.40 151.4474 60.0028 32.0000 1.9825 1.9829 417.3512 417.4613 0.0165 -1.0000 -1.0000 5422420 1583013290.50 151.4474 60.0028 32.0000 1.9818 1.9822 417.4754 417.5846 0.0164 -1.0000 -1.0000 5422482 1583013290.60 151.5019 60.0028 32.0000 1.9820 1.9825 417.5279 417.6371 0.0164 -1.0000 -1.0000 5422545 1583013290.70 151.5019 60.0028 32.0000 1.9819 1.9823 417.5994 417.7083 0.0164 -1.0000 -1.0000 5422732 1583013290.80 151.5019 60.0028 32.0000 1.9816 1.9820 417.4817 417.5903 0.0164 -1.0000 -1.0000 5422795 1583013290.90 151.5019 60.0028 32.0000 1.9817 1.9821 417.4243 417.5344 0.0165 -1.0000 -1.0000 5422857 1583013291.00 151.5019 60.0028 32.0000 1.9824 1.9828 417.3366 417.4459 0.0164 -1.0000 -1.0000 5422920 1583013291.10 151.5231 60.0028 32.0000 1.9817 1.9822 417.6129 417.7226 0.0165 -1.0000 -1.0000 5422982 1583013291.20 151.5352 60.0028 32.0000 1.9814 1.9818 417.6129 417.7222 0.0164 -1.0000 -1.0000 5423217 1583013291.30 151.5352 60.0028 32.0000 1.9810 1.9814 417.5819 417.6914 0.0165 -1.0000 -1.0000 5423295 1583013291.40 151.5352 60.0028 32.0000 1.9815 1.9819 417.5728 417.6832 0.0166 -1.0000 -1.0000 5423357 1583013291.50 151.5352 60.0028 32.0000 1.9824 1.9829 417.3622 417.4720 0.0165 -1.0000 -1.0000 5423435 1583013291.60 151.5352 60.0028 32.0000 1.9818 1.9823 417.4481 417.5579 0.0166 -1.0000 -1.0000 5423498 1583013291.70 151.4493 60.0028 32.0000 1.9817 1.9821 417.5140 417.6242 0.0165 -1.0000 -1.0000 5423717 1583013291.80 151.4493 60.0028 32.0000 1.9802 1.9807 417.5350 417.6441 0.0164 -1.0000 -1.0000 5423795 1583013291.90 151.4493 60.0028 32.0000 1.9808 1.9812 417.5876 417.6967 0.0164 -1.0000 -1.0000 5423857 1583013292.00 151.4493 60.0028 32.0000 1.9813 1.9818 417.5241 417.6333 0.0164 -1.0000 -1.0000 5423920 1583013292.10 151.4493 60.0028 32.0000 1.9817 1.9821 417.4703 417.5791 0.0164 -1.0000 -1.0000 5423998 1583013292.20 151.4667 60.0028 32.0000 1.9821 1.9825 417.4997 417.6084 0.0163 -1.0000 -1.0000 5424420 1583013292.30 151.4667 60.0028 32.0000 1.9811 1.9815 417.5869 417.6964 0.0165 -1.0000 -1.0000 5424482 1583013292.40 151.4667 60.0028 32.0000 1.9811 1.9815 417.6782 417.7879 0.0165 -1.0000 -1.0000 5424560 1583013292.50 151.4667 60.0028 32.0000 1.9815 1.9819 417.5523 417.6620 0.0165 -1.0000 -1.0000 5424623 1583013292.60 151.4667 60.0028 32.0000 1.9827 1.9832 417.5557 417.6652 0.0164 -1.0000 -1.0000 5424685 1583013292.70 151.4629 60.0028 32.0000 1.9822 1.9827 417.4558 417.5657 0.0166 -1.0000 -1.0000 5424967 1583013292.80 151.4478 60.0028 32.0000 1.9825 1.9830 417.3996 417.5092 0.0164 -1.0000 -1.0000 5425029 1583013292.90 151.4478 60.0028 32.0000 1.9823 1.9827 417.4486 417.5578 0.0164 -1.0000 -1.0000 5425092 1583013293.00 151.4478 60.0028 32.0000 1.9815 1.9820 417.6222 417.7320 0.0165 -1.0000 -1.0000 5425186 1583013293.10 151.4478 60.0028 32.0000 1.9815 1.9819 417.6492 417.7607 0.0167 -1.0000 -1.0000 5425248 1583013293.20 151.4478 60.0028 32.0000 1.9818 1.9823 417.4634 417.5731 0.0165 -1.0000 -1.0000 5425404 1583013293.30 151.4541 60.0028 32.0000 1.9821 1.9826 417.3666 417.4762 0.0165 -1.0000 -1.0000 5425467 1583013293.40 151.4541 60.0028 32.0000 1.9819 1.9823 417.4645 417.5746 0.0166 -1.0000 -1.0000 5425529 1583013293.50 151.4541 60.0028 32.0000 1.9816 1.9820 417.5641 417.6746 0.0165 -1.0000 -1.0000 5425607 1583013293.60 151.4541 60.0028 32.0000 1.9813 1.9817 417.6316 417.7407 0.0164 -1.0000 -1.0000 5425670 1583013293.70 151.4541 60.0028 32.0000 1.9811 1.9815 417.5994 417.7087 0.0165 -1.0000 -1.0000 5425920 1583013293.80 151.5123 60.0028 32.0000 1.9818 1.9822 417.4546 417.5648 0.0165 -1.0000 -1.0000 5425982 1583013293.90 151.5697 60.0028 32.0000 1.9824 1.9828 417.3564 417.4654 0.0163 -1.0000 -1.0000 5426045 1583013294.00 151.5697 60.0028 32.0000 1.9819 1.9823 417.3998 417.5083 0.0165 -1.0000 -1.0000 5426107 1583013294.10 151.5697 60.0028 32.0000 1.9814 1.9818 417.5209 417.6297 0.0164 -1.0000 -1.0000 5426185 1583013294.20 151.5697 60.0028 32.0000 1.9808 1.9812 417.6313 417.7408 0.0164 -1.0000 -1.0000 5426248 1583013294.30 151.5697 60.0028 32.0000 1.9813 1.9817 417.5925 417.7016 0.0164 -1.0000 -1.0000 5426435 1583013294.40 151.5597 60.0028 32.0000 1.9815 1.9819 417.4304 417.5411 0.0166 -1.0000 -1.0000 5426498 1583013294.50 151.5593 60.0028 32.0000 1.9824 1.9828 417.3895 417.4997 0.0165 -1.0000 -1.0000 5426560 1583013294.60 151.5593 60.0028 32.0000 1.9816 1.9820 417.4899 417.5995 0.0165 -1.0000 -1.0000 5426623 1583013294.70 151.5593 60.0028 32.0000 1.9814 1.9818 417.5933 417.7040 0.0166 -1.0000 -1.0000 5426701 1583013294.80 151.5593 60.0028 32.0000 1.9803 1.9808 417.5337 417.6433 0.0166 -1.0000 -1.0000 5426763 1583013294.90 151.5534 60.0029 32.0000 1.9809 1.9813 417.5034 417.6131 0.0165 -1.0000 -1.0000 5426826 1583013295.00 151.4980 60.0031 32.0000 1.9820 1.9825 417.4744 417.5839 0.0165 -1.0000 -1.0000 5426904 1583013295.10 151.4980 60.0031 32.0000 1.9820 1.9825 417.3880 417.4985 0.0165 -1.0000 -1.0000 5426967 1583013295.20 151.4980 60.0031 32.0000 1.9821 1.9825 417.3492 417.4583 0.0164 -1.0000 -1.0000 5427029 1583013295.30 151.4980 60.0031 32.0000 1.9823 1.9827 417.4703 417.5801 0.0165 -1.0000 -1.0000 5427263 1583013295.40 151.4980 60.0031 32.0000 1.9818 1.9823 417.5753 417.6850 0.0165 -1.0000 -1.0000 5427326 1583013295.50 151.4704 60.0031 32.0000 1.9812 1.9816 417.6330 417.7426 0.0164 -1.0000 -1.0000 5427389 1583013295.60 151.4704 60.0031 32.0000 1.9812 1.9816 417.6081 417.7179 0.0165 -1.0000 -1.0000 5427451 1583013295.70 151.4704 60.0031 32.0000 1.9820 1.9825 417.5250 417.6345 0.0165 -1.0000 -1.0000 5427513 1583013295.80 151.4704 60.0031 32.0000 1.9810 1.9815 417.5008 417.6117 0.0167 -1.0000 -1.0000 5427763 1583013295.90 151.4704 60.0031 32.0000 1.9816 1.9821 417.5662 417.6762 0.0165 -1.0000 -1.0000 5427826 1583013296.00 151.4658 60.0031 32.0000 1.9813 1.9817 417.5418 417.6521 0.0166 -1.0000 -1.0000 5427888 1583013296.10 151.4488 60.0031 32.0000 1.9818 1.9823 417.3769 417.4860 0.0165 -1.0000 -1.0000 5427967 1583013296.20 151.4488 60.0031 32.0000 1.9819 1.9823 417.3755 417.4860 0.0166 -1.0000 -1.0000 5428029 1583013296.30 151.4488 60.0031 32.0000 1.9826 1.9830 417.4182 417.5293 0.0167 -1.0000 -1.0000 5428263 1583013296.40 151.4488 60.0031 32.0000 1.9823 1.9828 417.4285 417.5373 0.0164 -1.0000 -1.0000 5428326 1583013296.50 151.4488 60.0031 32.0000 1.9818 1.9822 417.5962 417.7059 0.0165 -1.0000 -1.0000 5428388 1583013296.60 151.4612 60.0031 32.0000 1.9811 1.9815 417.5908 417.7009 0.0166 -1.0000 -1.0000 5428467 1583013296.70 151.4612 60.0031 32.0000 1.9819 1.9823 417.4190 417.5274 0.0163 -1.0000 -1.0000 5428529 1583013296.80 151.4612 60.0031 32.0000 1.9832 1.9837 417.4316 417.5410 0.0164 -1.0000 -1.0000 5428763 1583013296.90 151.4612 60.0031 32.0000 1.9818 1.9822 417.6397 417.7491 0.0165 -1.0000 -1.0000 5428826 1583013297.00 151.4612 60.0031 32.0000 1.9816 1.9820 417.5583 417.6680 0.0164 -1.0000 -1.0000 5428889 1583013297.10 151.4648 60.0031 32.0000 1.9816 1.9820 417.5632 417.6742 0.0166 -1.0000 -1.0000 5428967 1583013297.20 151.4652 60.0031 32.0000 1.9829 1.9834 417.3633 417.4725 0.0164 -1.0000 -1.0000 5429029 1583013297.30 151.4652 60.0031 32.0000 1.9825 1.9829 417.3653 417.4744 0.0164 -1.0000 -1.0000 5429092 1583013297.40 151.4652 60.0031 32.0000 1.9822 1.9826 417.4910 417.5990 0.0162 -1.0000 -1.0000 5429217 1583013297.50 151.4652 60.0031 32.0000 1.9816 1.9821 417.5729 417.6822 0.0165 -1.0000 -1.0000 5429295 1583013297.60 151.4652 60.0031 32.0000 1.9828 1.9832 417.4769 417.5874 0.0166 -1.0000 -1.0000 5429357 1583013297.70 151.4385 60.0031 32.0000 1.9824 1.9828 417.4240 417.5343 0.0166 -1.0000 -1.0000 5429420 1583013297.80 151.4385 60.0031 32.0000 1.9822 1.9826 417.3772 417.4859 0.0163 -1.0000 -1.0000 5429498 1583013297.90 151.4385 60.0031 32.0000 1.9821 1.9825 417.4571 417.5664 0.0165 -1.0000 -1.0000 5429920 1583013298.00 151.4385 60.0031 32.0000 1.9822 1.9826 417.5903 417.7004 0.0165 -1.0000 -1.0000 5429982 1583013298.10 151.4385 60.0031 32.0000 1.9823 1.9827 417.5021 417.6121 0.0165 -1.0000 -1.0000 5430045 1583013298.20 151.4385 60.0031 32.0000 1.9820 1.9825 417.4263 417.5356 0.0164 -1.0000 -1.0000 5430107 1583013298.30 151.5118 60.0031 32.0000 1.9829 1.9834 417.4356 417.5448 0.0164 -1.0000 -1.0000 5430170 1583013298.40 151.5118 60.0031 32.0000 1.9825 1.9829 417.5102 417.6196 0.0165 -1.0000 -1.0000 5430513 1583013298.50 151.5118 60.0031 32.0000 1.9819 1.9823 417.6559 417.7660 0.0165 -1.0000 -1.0000 5430576 1583013298.60 151.5118 60.0031 32.0000 1.9814 1.9818 417.6055 417.7152 0.0165 -1.0000 -1.0000 5430638 1583013298.70 151.5118 60.0031 32.0000 1.9818 1.9822 417.5335 417.6427 0.0164 -1.0000 -1.0000 5430701 1583013298.80 151.6144 60.0031 32.0000 1.9821 1.9825 417.4595 417.5691 0.0165 -1.0000 -1.0000 5430873 1583013298.90 151.6144 60.0031 32.0000 1.9828 1.9832 417.4045 417.5140 0.0164 -1.0000 -1.0000 5430967 1583013299.00 151.6144 60.0031 32.0000 1.9822 1.9826 417.4467 417.5563 0.0165 -1.0000 -1.0000 5431045 1583013299.10 151.6144 60.0031 32.0000 1.9815 1.9819 417.5504 417.6608 0.0165 -1.0000 -1.0000 5431107 1583013299.20 151.6144 60.0031 32.0000 1.9818 1.9823 417.5415 417.6503 0.0164 -1.0000 -1.0000 5431170 1583013299.30 151.6144 60.0031 32.0000 1.9827 1.9832 417.3872 417.4973 0.0166 -1.0000 -1.0000 5431248 1583013299.40 151.6144 60.0031 32.0000 1.9819 1.9823 417.4097 417.5199 0.0165 -1.0000 -1.0000 5431717 1583013299.50 151.6022 60.0031 32.0000 1.9823 1.9828 417.3070 417.4162 0.0165 -1.0000 -1.0000 5431795 1583013299.60 151.5659 60.0031 32.0000 1.9813 1.9817 417.4725 417.5825 0.0165 -1.0000 -1.0000 5431857 1583013299.70 151.5659 60.0031 32.0000 1.9813 1.9817 417.4876 417.5972 0.0165 -1.0000 -1.0000 5431920 1583013299.80 151.5659 60.0031 32.0000 1.9815 1.9819 417.5827 417.6927 0.0165 -1.0000 -1.0000 5431998 1583013299.90 151.4956 60.0031 32.0000 1.9816 1.9821 417.5980 417.7077 0.0165 -1.0000 -1.0000 5432170 1583013300.00 151.4956 60.0031 32.0000 1.9819 1.9823 417.4726 417.5818 0.0164 -1.0000 -1.0000 5432232 1583013300.10 151.4956 60.0031 32.0000 1.9821 1.9825 417.3655 417.4761 0.0166 -1.0000 -1.0000 5432310 1583013300.20 151.4956 60.0031 32.0000 1.9822 1.9827 417.4143 417.5238 0.0164 -1.0000 -1.0000 5432373 1583013300.30 151.4956 60.0031 32.0000 1.9817 1.9821 417.5376 417.6473 0.0166 -1.0000 -1.0000 5432435 1583013300.40 151.4777 60.0031 32.0000 1.9812 1.9817 417.5361 417.6461 0.0165 -1.0000 -1.0000 5432685 1583013300.50 151.4504 60.0031 32.0000 1.9814 1.9818 417.5937 417.7037 0.0165 -1.0000 -1.0000 5432748 1583013300.60 151.4504 60.0031 32.0000 1.9823 1.9828 417.4579 417.5680 0.0166 -1.0000 -1.0000 5432810 1583013300.70 151.4504 60.0031 32.0000 1.9815 1.9819 417.4455 417.5560 0.0166 -1.0000 -1.0000 5432889 1583013300.80 151.4504 60.0031 32.0000 1.9813 1.9818 417.4751 417.5853 0.0166 -1.0000 -1.0000 5432951 1583013300.90 151.4504 60.0031 32.0000 1.9809 1.9813 417.6707 417.7806 0.0165 -1.0000 -1.0000 5433420 1583013301.00 151.4454 60.0031 32.0000 1.9808 1.9813 417.7063 417.8162 0.0165 -1.0000 -1.0000 5433498 1583013301.10 151.4454 60.0031 32.0000 1.9816 1.9820 417.5497 417.6600 0.0165 -1.0000 -1.0000 5433560 1583013301.20 151.4454 60.0031 32.0000 1.9819 1.9823 417.5465 417.6565 0.0166 -1.0000 -1.0000 5433623 1583013301.30 151.4454 60.0031 32.0000 1.9827 1.9832 417.3908 417.5001 0.0164 -1.0000 -1.0000 5433717 1583013301.40 151.4454 60.0031 32.0000 1.9821 1.9825 417.4315 417.5427 0.0167 -1.0000 -1.0000 5433779 1583013301.50 151.4694 60.0031 32.0000 1.9810 1.9815 417.5622 417.6723 0.0165 -1.0000 -1.0000 5433857 1583013301.60 151.5297 60.0031 32.0000 1.9814 1.9818 417.5721 417.6817 0.0165 -1.0000 -1.0000 5433920 1583013301.70 151.5297 60.0031 32.0000 1.9821 1.9825 417.5746 417.6836 0.0164 -1.0000 -1.0000 5433982 1583013301.80 151.5297 60.0031 32.0000 1.9823 1.9827 417.3829 417.4926 0.0165 -1.0000 -1.0000 5434060 1583013301.90 151.5297 60.0031 32.0000 1.9816 1.9821 417.4580 417.5665 0.0163 -1.0000 -1.0000 5434123 1583013302.00 151.5297 60.0031 32.0000 1.9815 1.9820 417.5378 417.6471 0.0165 -1.0000 -1.0000 5434185 1583013302.10 151.5278 60.0031 32.0000 1.9811 1.9815 417.6936 417.8029 0.0165 -1.0000 -1.0000 5434248 1583013302.20 151.5278 60.0031 32.0000 1.9821 1.9825 417.5711 417.6817 0.0166 -1.0000 -1.0000 5434326 1583013302.30 151.5278 60.0031 32.0000 1.9824 1.9828 417.4853 417.5955 0.0165 -1.0000 -1.0000 5434388 1583013302.40 151.5278 60.0031 32.0000 1.9820 1.9824 417.3247 417.4351 0.0166 -1.0000 -1.0000 5434451 1583013302.50 151.5278 60.0031 32.0000 1.9821 1.9826 417.3380 417.4479 0.0164 -1.0000 -1.0000 5434513 1583013302.60 151.5276 60.0031 32.0000 1.9808 1.9812 417.4506 417.5595 0.0164 -1.0000 -1.0000 5434576 1583013302.70 151.5258 60.0031 32.0000 1.9813 1.9818 417.5631 417.6731 0.0166 -1.0000 -1.0000 5434654 1583013302.80 151.5258 60.0031 32.0000 1.9816 1.9820 417.4109 417.5203 0.0165 -1.0000 -1.0000 5434717 1583013302.90 151.5258 60.0031 32.0000 1.9823 1.9827 417.4105 417.5218 0.0167 -1.0000 -1.0000 5434779 1583013303.00 151.5258 60.0031 32.0000 1.9813 1.9818 417.4251 417.5353 0.0165 -1.0000 -1.0000 5435217 1583013303.10 151.5258 60.0031 32.0000 1.9813 1.9817 417.5333 417.6432 0.0165 -1.0000 -1.0000 5435279 1583013303.20 151.5007 60.0031 32.0000 1.9806 1.9810 417.5926 417.7029 0.0166 -1.0000 -1.0000 5435342 1583013303.30 151.4996 60.0031 32.0000 1.9818 1.9822 417.5874 417.6980 0.0166 -1.0000 -1.0000 5435420 1583013303.40 151.4996 60.0031 32.0000 1.9814 1.9819 417.4375 417.5477 0.0166 -1.0000 -1.0000 5435482 1583013303.50 151.4996 60.0031 32.0000 1.9820 1.9825 417.3870 417.4962 0.0165 -1.0000 -1.0000 5435732 1583013303.60 151.4996 60.0031 32.0000 1.9824 1.9829 417.4081 417.5181 0.0165 -1.0000 -1.0000 5435795 1583013303.70 151.4996 60.0031 32.0000 1.9819 1.9823 417.3942 417.5043 0.0166 -1.0000 -1.0000 5435857 1583013303.80 151.4991 60.0031 32.0000 1.9815 1.9820 417.5225 417.6326 0.0166 -1.0000 -1.0000 5435920 1583013303.90 151.4987 60.0031 32.0000 1.9821 1.9825 417.4680 417.5785 0.0166 -1.0000 -1.0000 5435982 1583013304.00 151.4987 60.0031 32.0000 1.9824 1.9828 417.4075 417.5181 0.0167 -1.0000 -1.0000 5436217 1583013304.10 151.4987 60.0031 32.0000 1.9831 1.9835 417.3604 417.4707 0.0165 -1.0000 -1.0000 5436295 1583013304.20 151.4987 60.0031 32.0000 1.9824 1.9828 417.5441 417.6539 0.0165 -1.0000 -1.0000 5436357 1583013304.30 151.4987 60.0031 32.0000 1.9822 1.9827 417.6793 417.7894 0.0165 -1.0000 -1.0000 5436545 1583013304.40 151.4987 60.0031 32.0000 1.9824 1.9829 417.5591 417.6692 0.0166 -1.0000 -1.0000 5436623 1583013304.50 151.4728 60.0031 32.0000 1.9827 1.9832 417.4383 417.5479 0.0164 -1.0000 -1.0000 5436717 1583013304.60 151.4728 60.0031 32.0000 1.9830 1.9834 417.3913 417.5003 0.0164 -1.0000 -1.0000 5436779 1583013304.70 151.4728 60.0031 32.0000 1.9825 1.9830 417.4878 417.5976 0.0166 -1.0000 -1.0000 5436858 1583013304.80 151.4728 60.0031 32.0000 1.9820 1.9824 417.4409 417.5512 0.0166 -1.0000 -1.0000 5436920 1583013304.90 151.4698 60.0030 32.0000 1.9811 1.9816 417.5714 417.6816 0.0166 -1.0000 -1.0000 5436982 1583013305.00 151.4646 60.0027 32.0000 1.9814 1.9818 417.3437 417.4537 0.0165 -1.0000 -1.0000 5437045 1583013305.10 151.4646 60.0027 32.0000 1.9822 1.9826 417.3580 417.4682 0.0166 -1.0000 -1.0000 5437482 1583013305.20 151.4646 60.0027 32.0000 1.9824 1.9828 417.3182 417.4280 0.0165 -1.0000 -1.0000 5437545 1583013305.30 151.4646 60.0027 32.0000 1.9809 1.9813 417.4600 417.5705 0.0166 -1.0000 -1.0000 5437607 1583013305.40 151.4646 60.0027 32.0000 1.9815 1.9819 417.5162 417.6268 0.0166 -1.0000 -1.0000 5437685 1583013305.50 151.5278 60.0027 32.0000 1.9815 1.9819 417.5035 417.6136 0.0165 -1.0000 -1.0000 5437748 1583013305.60 151.5278 60.0027 32.0000 1.9820 1.9824 417.5107 417.6201 0.0165 -1.0000 -1.0000 5437935 1583013305.70 151.5278 60.0027 32.0000 1.9825 1.9830 417.3748 417.4853 0.0166 -1.0000 -1.0000 5437998 1583013305.80 151.5278 60.0027 32.0000 1.9819 1.9824 417.3314 417.4409 0.0165 -1.0000 -1.0000 5438076 1583013305.90 151.5278 60.0027 32.0000 1.9819 1.9823 417.3935 417.5031 0.0165 -1.0000 -1.0000 5438138 1583013306.00 151.5278 60.0027 32.0000 1.9812 1.9816 417.5608 417.6710 0.0166 -1.0000 -1.0000 5438201 1583013306.10 151.6022 60.0027 32.0000 1.9808 1.9813 417.4327 417.5430 0.0166 -1.0000 -1.0000 5438482 1583013306.20 151.6022 60.0027 32.0000 1.9820 1.9825 417.3382 417.4485 0.0166 -1.0000 -1.0000 5438545 1583013306.30 151.6022 60.0027 32.0000 1.9822 1.9826 417.3284 417.4389 0.0166 -1.0000 -1.0000 5438607 1583013306.40 151.6022 60.0027 32.0000 1.9819 1.9823 417.3679 417.4781 0.0164 -1.0000 -1.0000 5438685 1583013306.50 151.6022 60.0027 32.0000 1.9805 1.9809 417.5618 417.6719 0.0165 -1.0000 -1.0000 5438748 1583013306.60 151.6022 60.0027 32.0000 1.9805 1.9809 417.5566 417.6668 0.0166 -1.0000 -1.0000 5438920 1583013306.70 151.5485 60.0027 32.0000 1.9809 1.9814 417.5604 417.6716 0.0167 -1.0000 -1.0000 5438998 1583013306.80 151.5485 60.0027 32.0000 1.9824 1.9828 417.5077 417.6169 0.0164 -1.0000 -1.0000 5439060 1583013306.90 151.5485 60.0027 32.0000 1.9830 1.9834 417.3656 417.4753 0.0165 -1.0000 -1.0000 5439123 1583013307.00 151.5485 60.0027 32.0000 1.9826 1.9830 417.3652 417.4746 0.0164 -1.0000 -1.0000 5439201 1583013307.10 151.5485 60.0027 32.0000 1.9819 1.9823 417.4759 417.5860 0.0166 -1.0000 -1.0000 5439467 1583013307.20 151.4929 60.0027 32.0000 1.9814 1.9819 417.5507 417.6608 0.0166 -1.0000 -1.0000 5439529 1583013307.30 151.4382 60.0027 32.0000 1.9818 1.9823 417.4377 417.5482 0.0166 -1.0000 -1.0000 5439592 1583013307.40 151.4382 60.0027 32.0000 1.9818 1.9823 417.3976 417.5079 0.0166 -1.0000 -1.0000 5439654 1583013307.50 151.4382 60.0027 32.0000 1.9818 1.9823 417.3292 417.4399 0.0166 -1.0000 -1.0000 5439732 1583013307.60 151.4382 60.0027 32.0000 1.9809 1.9813 417.4147 417.5252 0.0165 -1.0000 -1.0000 5440451 1583013307.70 151.4382 60.0027 32.0000 1.9814 1.9818 417.5513 417.6618 0.0166 -1.0000 -1.0000 5440513 1583013307.80 151.4344 60.0027 32.0000 1.9816 1.9820 417.6001 417.7112 0.0167 -1.0000 -1.0000 5440592 1583013307.90 151.4344 60.0027 32.0000 1.9818 1.9822 417.4398 417.5503 0.0166 -1.0000 -1.0000 5440717 1583013308.00 151.4344 60.0027 32.0000 1.9826 1.9830 417.4136 417.5237 0.0165 -1.0000 -1.0000 5440779 1583013308.10 151.4344 60.0027 32.0000 1.9823 1.9827 417.4043 417.5144 0.0167 -1.0000 -1.0000 5440857 1583013308.20 151.4344 60.0027 32.0000 1.9815 1.9819 417.4278 417.5379 0.0165 -1.0000 -1.0000 5440920 1583013308.30 151.4696 60.0027 32.0000 1.9820 1.9825 417.4866 417.5960 0.0165 -1.0000 -1.0000 5440982 1583013308.40 151.4696 60.0027 32.0000 1.9820 1.9824 417.5460 417.6558 0.0165 -1.0000 -1.0000 5441060 1583013308.50 151.4696 60.0027 32.0000 1.9823 1.9827 417.4766 417.5870 0.0166 -1.0000 -1.0000 5441138 1583013308.60 151.4696 60.0027 32.0000 1.9818 1.9823 417.3611 417.4719 0.0166 -1.0000 -1.0000 5441201 1583013308.70 151.4696 60.0027 32.0000 1.9818 1.9823 417.3363 417.4468 0.0165 -1.0000 -1.0000 5441279 1583013308.80 151.4722 60.0027 32.0000 1.9818 1.9822 417.5483 417.6591 0.0167 -1.0000 -1.0000 5441342 1583013308.90 151.4836 60.0027 32.0000 1.9818 1.9822 417.5924 417.7035 0.0166 -1.0000 -1.0000 5441404 1583013309.00 151.4836 60.0027 32.0000 1.9809 1.9814 417.6011 417.7109 0.0165 -1.0000 -1.0000 5441467 1583013309.10 151.4836 60.0027 32.0000 1.9812 1.9816 417.4625 417.5735 0.0167 -1.0000 -1.0000 5441529 1583013309.20 151.4836 60.0027 32.0000 1.9813 1.9817 417.3779 417.4885 0.0166 -1.0000 -1.0000 5441592 1583013309.30 151.4836 60.0027 32.0000 1.9820 1.9824 417.3728 417.4834 0.0166 -1.0000 -1.0000 5441670 1583013309.40 151.5040 60.0031 32.0000 1.9826 1.9830 417.3367 417.4466 0.0165 -1.0000 -1.0000 5441732 1583013309.50 151.5040 60.0031 32.0000 1.9818 1.9822 417.3963 417.5059 0.0165 -1.0000 -1.0000 5441810 1583013309.60 151.5040 60.0031 32.0000 1.9813 1.9817 417.5068 417.6163 0.0165 -1.0000 -1.0000 5441873 1583013309.70 151.5040 60.0031 32.0000 1.9810 1.9814 417.5353 417.6456 0.0166 -1.0000 -1.0000 5441935 1583013309.80 151.5040 60.0031 32.0000 1.9821 1.9825 417.5469 417.6574 0.0166 -1.0000 -1.0000 5442013 1583013309.90 151.5040 60.0031 32.0000 1.9821 1.9825 417.3750 417.4848 0.0165 -1.0000 -1.0000 5442076 1583013310.00 151.5040 60.0031 32.0000 1.9816 1.9820 417.3829 417.4930 0.0166 -1.0000 -1.0000 5442138 1583013310.10 151.5040 60.0031 32.0000 1.9817 1.9822 417.4534 417.5634 0.0166 -1.0000 -1.0000 5442217 1583013310.20 151.5040 60.0031 32.0000 1.9814 1.9819 417.5843 417.6946 0.0165 -1.0000 -1.0000 5442732 1583013310.30 151.5040 60.0031 32.0000 1.9809 1.9813 417.4662 417.5755 0.0164 -1.0000 -1.0000 5442795 1583013310.40 151.5040 60.0031 32.0000 1.9815 1.9819 417.4319 417.5418 0.0166 -1.0000 -1.0000 5442857 1583013310.50 151.5040 60.0031 32.0000 1.9819 1.9823 417.3604 417.4709 0.0166 -1.0000 -1.0000 5442920 1583013310.60 151.4800 60.0031 32.0000 1.9818 1.9822 417.3674 417.4780 0.0167 -1.0000 -1.0000 5442982 1583013310.70 151.4800 60.0031 32.0000 1.9816 1.9820 417.4908 417.6006 0.0164 -1.0000 -1.0000 5443248 1583013310.80 151.4800 60.0031 32.0000 1.9816 1.9820 417.5269 417.6370 0.0165 -1.0000 -1.0000 5443310 1583013310.90 151.4800 60.0031 32.0000 1.9814 1.9818 417.4773 417.5874 0.0166 -1.0000 -1.0000 5443404 1583013311.00 151.4800 60.0031 32.0000 1.9813 1.9818 417.4654 417.5764 0.0167 -1.0000 -1.0000 5443498 1583013311.10 151.4708 60.0031 32.0000 1.9821 1.9826 417.3308 417.4399 0.0164 -1.0000 -1.0000 5443560 1583013311.20 151.4708 60.0031 32.0000 1.9823 1.9827 417.3978 417.5079 0.0166 -1.0000 -1.0000 5443623 1583013311.30 151.4708 60.0031 32.0000 1.9828 1.9832 417.4841 417.5937 0.0164 -1.0000 -1.0000 5443701 1583013311.40 151.4708 60.0031 32.0000 1.9817 1.9821 417.6889 417.7992 0.0165 -1.0000 -1.0000 5443763 1583013311.50 151.4708 60.0031 32.0000 1.9816 1.9821 417.5669 417.6766 0.0164 -1.0000 -1.0000 5443842 1583013311.60 151.4708 60.0031 32.0000 1.9820 1.9824 417.3942 417.5035 0.0165 -1.0000 -1.0000 5443904 1583013311.70 151.5101 60.0031 32.0000 1.9816 1.9820 417.3760 417.4854 0.0165 -1.0000 -1.0000 5444013 1583013311.80 151.5232 60.0031 32.0000 1.9823 1.9827 417.4208 417.5310 0.0166 -1.0000 -1.0000 5444092 1583013311.90 151.5232 60.0031 32.0000 1.9819 1.9823 417.6129 417.7231 0.0166 -1.0000 -1.0000 5444154 1583013312.00 151.5232 60.0031 32.0000 1.9808 1.9813 417.5874 417.6974 0.0165 -1.0000 -1.0000 5444217 1583013312.10 151.5232 60.0031 32.0000 1.9821 1.9825 417.4914 417.6022 0.0166 -1.0000 -1.0000 5444295 1583013312.20 151.5232 60.0031 32.0000 1.9822 1.9826 417.3404 417.4497 0.0165 -1.0000 -1.0000 5444513 1583013312.30 151.5121 60.0031 32.0000 1.9821 1.9825 417.3897 417.4998 0.0165 -1.0000 -1.0000 5444576 1583013312.40 151.5121 60.0031 32.0000 1.9819 1.9823 417.3576 417.4674 0.0165 -1.0000 -1.0000 5444654 1583013312.50 151.5121 60.0031 32.0000 1.9813 1.9817 417.5464 417.6567 0.0166 -1.0000 -1.0000 5444717 1583013312.60 151.5121 60.0031 32.0000 1.9823 1.9827 417.5406 417.6505 0.0165 -1.0000 -1.0000 5444779 1583013312.70 151.5121 60.0031 32.0000 1.9819 1.9823 417.4847 417.5946 0.0165 -1.0000 -1.0000 5445013 1583013312.80 151.5121 60.0031 32.0000 1.9827 1.9832 417.3578 417.4670 0.0164 -1.0000 -1.0000 5445076 1583013312.90 151.5121 60.0031 32.0000 1.9821 1.9825 417.3200 417.4295 0.0165 -1.0000 -1.0000 5445138 1583013313.00 151.5121 60.0031 32.0000 1.9819 1.9823 417.4624 417.5720 0.0165 -1.0000 -1.0000 5445217 1583013313.10 151.5121 60.0031 32.0000 1.9813 1.9817 417.6402 417.7499 0.0165 -1.0000 -1.0000 5445279 1583013313.20 151.5121 60.0031 32.0000 1.9812 1.9816 417.4798 417.5899 0.0166 -1.0000 -1.0000 5445451 1583013313.30 151.5121 60.0031 32.0000 1.9820 1.9825 417.3939 417.5044 0.0166 -1.0000 -1.0000 5445529 1583013313.40 151.5388 60.0031 32.0000 1.9820 1.9824 417.2887 417.3995 0.0167 -1.0000 -1.0000 5445592 1583013313.50 151.5388 60.0031 32.0000 1.9817 1.9821 417.3941 417.5052 0.0167 -1.0000 -1.0000 5445670 1583013313.60 151.5388 60.0031 32.0000 1.9817 1.9821 417.4676 417.5780 0.0165 -1.0000 -1.0000 5445732 1583013313.70 151.5388 60.0031 32.0000 1.9811 1.9815 417.4961 417.6068 0.0167 -1.0000 -1.0000 5446029 1583013313.80 151.5388 60.0031 32.0000 1.9817 1.9821 417.4942 417.6042 0.0165 -1.0000 -1.0000 5446107 1583013313.90 151.5388 60.0031 32.0000 1.9822 1.9826 417.3920 417.5015 0.0165 -1.0000 -1.0000 5446185 1583013314.00 151.5003 60.0031 32.0000 1.9827 1.9831 417.3070 417.4168 0.0165 -1.0000 -1.0000 5446248 1583013314.10 151.5003 60.0031 32.0000 1.9819 1.9823 417.3702 417.4798 0.0165 -1.0000 -1.0000 5446326 1583013314.20 151.5003 60.0031 32.0000 1.9814 1.9818 417.5404 417.6503 0.0165 -1.0000 -1.0000 5446388 1583013314.30 151.5003 60.0031 32.0000 1.9819 1.9823 417.5474 417.6574 0.0166 -1.0000 -1.0000 5446513 1583013314.40 151.5003 60.0031 32.0000 1.9829 1.9833 417.4698 417.5795 0.0165 -1.0000 -1.0000 5446592 1583013314.50 151.5003 60.0031 32.0000 1.9824 1.9828 417.3109 417.4218 0.0167 -1.0000 -1.0000 5446654 1583013314.60 151.4324 60.0029 32.0000 1.9821 1.9825 417.5022 417.6128 0.0166 -1.0000 -1.0000 5446701 1583013314.70 151.4324 60.0029 32.0000 1.9812 1.9816 417.5262 417.6360 0.0164 -1.0000 -1.0000 5446779 1583013314.80 151.4324 60.0029 32.0000 1.9800 1.9805 417.5600 417.6704 0.0166 -1.0000 -1.0000 5447186 1583013314.90 151.4324 60.0029 32.0000 1.9815 1.9819 417.4757 417.5867 0.0167 -1.0000 -1.0000 5447248 1583013315.00 151.4324 60.0029 32.0000 1.9820 1.9825 417.3456 417.4562 0.0166 -1.0000 -1.0000 5447310 1583013315.10 151.4226 60.0029 32.0000 1.9823 1.9827 417.3237 417.4339 0.0165 -1.0000 -1.0000 5447373 1583013315.20 151.4187 60.0029 32.0000 1.9818 1.9823 417.3773 417.4866 0.0165 -1.0000 -1.0000 5447451 1583013315.30 151.4187 60.0029 32.0000 1.9818 1.9822 417.4987 417.6084 0.0164 -1.0000 -1.0000 5447795 1583013315.40 151.4187 60.0029 32.0000 1.9819 1.9823 417.5138 417.6234 0.0165 -1.0000 -1.0000 5447857 1583013315.50 151.4187 60.0029 32.0000 1.9823 1.9827 417.4716 417.5818 0.0166 -1.0000 -1.0000 5447935 1583013315.60 151.4187 60.0029 32.0000 1.9824 1.9829 417.3307 417.4405 0.0167 -1.0000 -1.0000 5447998 1583013315.70 151.4916 60.0029 32.0000 1.9821 1.9826 417.4197 417.5293 0.0165 -1.0000 -1.0000 5448060 1583013315.80 151.4916 60.0029 32.0000 1.9814 1.9818 417.4938 417.6028 0.0164 -1.0000 -1.0000 5448248 1583013315.90 151.4916 60.0029 32.0000 1.9813 1.9818 417.4767 417.5862 0.0164 -1.0000 -1.0000 5448310 1583013316.00 151.4916 60.0029 32.0000 1.9818 1.9823 417.5073 417.6166 0.0165 -1.0000 -1.0000 5448373 1583013316.10 151.4916 60.0029 32.0000 1.9827 1.9831 417.3849 417.4955 0.0167 -1.0000 -1.0000 5448451 1583013316.20 151.5410 60.0029 32.0000 1.9822 1.9827 417.2677 417.3779 0.0166 -1.0000 -1.0000 5448513 1583013316.30 151.5410 60.0029 32.0000 1.9825 1.9829 417.3148 417.4249 0.0165 -1.0000 -1.0000 5448685 1583013316.40 151.5410 60.0029 32.0000 1.9819 1.9823 417.4968 417.6068 0.0165 -1.0000 -1.0000 5448748 1583013316.50 151.5410 60.0029 32.0000 1.9818 1.9822 417.3882 417.4978 0.0165 -1.0000 -1.0000 5448810 1583013316.60 151.5410 60.0029 32.0000 1.9820 1.9824 417.2939 417.4042 0.0166 -1.0000 -1.0000 5448873 1583013316.70 151.5410 60.0029 32.0000 1.9816 1.9821 417.2623 417.3728 0.0166 -1.0000 -1.0000 5448951 1583013316.80 151.5776 60.0029 32.0000 1.9819 1.9824 417.4777 417.5870 0.0164 -1.0000 -1.0000 5449232 1583013316.90 151.5776 60.0029 32.0000 1.9811 1.9816 417.5578 417.6690 0.0167 -1.0000 -1.0000 5449295 1583013317.00 151.5776 60.0029 32.0000 1.9815 1.9820 417.4774 417.5877 0.0166 -1.0000 -1.0000 5449373 1583013317.10 151.5776 60.0029 32.0000 1.9822 1.9827 417.3960 417.5066 0.0166 -1.0000 -1.0000 5449451 1583013317.20 151.5776 60.0029 32.0000 1.9819 1.9824 417.2863 417.3954 0.0164 -1.0000 -1.0000 5449513 1583013317.30 151.5731 60.0029 32.0000 1.9820 1.9824 417.3522 417.4619 0.0165 -1.0000 -1.0000 5449576 1583013317.40 151.5485 60.0029 32.0000 1.9812 1.9817 417.4441 417.5541 0.0166 -1.0000 -1.0000 5449638 1583013317.50 151.5485 60.0029 32.0000 1.9807 1.9812 417.5136 417.6246 0.0167 -1.0000 -1.0000 5449717 1583013317.60 151.5485 60.0029 32.0000 1.9815 1.9819 417.5635 417.6736 0.0165 -1.0000 -1.0000 5449779 1583013317.70 151.5485 60.0029 32.0000 1.9821 1.9825 417.3204 417.4301 0.0165 -1.0000 -1.0000 5449842 1583013317.80 151.5485 60.0029 32.0000 1.9818 1.9822 417.3368 417.4467 0.0165 -1.0000 -1.0000 5450185 1583013317.90 151.5116 60.0029 32.0000 1.9820 1.9824 417.4959 417.6056 0.0165 -1.0000 -1.0000 5450248 1583013318.00 151.5116 60.0029 32.0000 1.9813 1.9817 417.5957 417.7046 0.0165 -1.0000 -1.0000 5450310 1583013318.10 151.5116 60.0029 32.0000 1.9819 1.9824 417.5682 417.6782 0.0164 -1.0000 -1.0000 5450388 1583013318.20 151.5116 60.0029 32.0000 1.9821 1.9825 417.3536 417.4632 0.0165 -1.0000 -1.0000 5450576 1583013318.30 151.5116 60.0029 32.0000 1.9821 1.9826 417.2984 417.4087 0.0166 -1.0000 -1.0000 5450638 1583013318.40 151.3985 60.0029 32.0000 1.9817 1.9821 417.3286 417.4387 0.0165 -1.0000 -1.0000 5450701 1583013318.50 151.3618 60.0029 32.0000 1.9820 1.9824 417.4518 417.5618 0.0165 -1.0000 -1.0000 5450763 1583013318.60 151.3618 60.0029 32.0000 1.9818 1.9823 417.5098 417.6197 0.0166 -1.0000 -1.0000 5450826 1583013318.70 151.3618 60.0029 32.0000 1.9810 1.9814 417.5829 417.6938 0.0166 -1.0000 -1.0000 5450920 1583013318.80 151.3618 60.0029 32.0000 1.9807 1.9811 417.4600 417.5699 0.0165 -1.0000 -1.0000 5451076 1583013318.90 151.3645 60.0029 32.0000 1.9824 1.9828 417.4079 417.5171 0.0164 -1.0000 -1.0000 5451138 1583013319.00 151.4716 60.0029 32.0000 1.9821 1.9825 417.5144 417.6254 0.0166 -1.0000 -1.0000 5451217 1583013319.10 151.4716 60.0029 32.0000 1.9814 1.9818 417.6288 417.7386 0.0165 -1.0000 -1.0000 5451279 1583013319.20 151.4716 60.0029 32.0000 1.9820 1.9824 417.4789 417.5895 0.0166 -1.0000 -1.0000 5451342 1583013319.30 151.4716 60.0029 32.0000 1.9828 1.9832 417.3863 417.4956 0.0164 -1.0000 -1.0000 5451420 1583013319.40 151.4716 60.0029 32.0000 1.9828 1.9832 417.3909 417.5018 0.0166 -1.0000 -1.0000 5451482 1583013319.50 151.4716 60.0029 32.0000 1.9822 1.9826 417.3354 417.4447 0.0164 -1.0000 -1.0000 5451545 1583013319.60 151.4824 60.0029 32.0000 1.9811 1.9815 417.5770 417.6869 0.0166 -1.0000 -1.0000 5451607 1583013319.70 151.4824 60.0029 32.0000 1.9810 1.9815 417.5193 417.6285 0.0164 -1.0000 -1.0000 5451670 1583013319.80 151.4824 60.0029 32.0000 1.9815 1.9819 417.4351 417.5451 0.0165 -1.0000 -1.0000 5451748 1583013319.90 151.4824 60.0029 32.0000 1.9824 1.9828 417.3953 417.5055 0.0166 -1.0000 -1.0000 5452263 1583013320.00 151.4824 60.0029 32.0000 1.9819 1.9824 417.4714 417.5819 0.0166 -1.0000 -1.0000 5452326 1583013320.10 151.5627 60.0026 32.0000 1.9811 1.9815 417.6077 417.7170 0.0165 -1.0000 -1.0000 5452388 1583013320.20 151.5627 60.0026 32.0000 1.9812 1.9816 417.6113 417.7217 0.0166 -1.0000 -1.0000 5452451 1583013320.30 151.5627 60.0026 32.0000 1.9819 1.9823 417.4864 417.5965 0.0165 -1.0000 -1.0000 5452513 1583013320.40 151.5627 60.0026 32.0000 1.9818 1.9822 417.2655 417.3753 0.0166 -1.0000 -1.0000 5452592 1583013320.50 151.5627 60.0026 32.0000 1.9817 1.9821 417.3129 417.4231 0.0165 -1.0000 -1.0000 5452654 1583013320.60 151.5627 60.0026 32.0000 1.9824 1.9828 417.3272 417.4365 0.0164 -1.0000 -1.0000 5452732 1583013320.70 151.5627 60.0026 32.0000 1.9820 1.9824 417.4275 417.5363 0.0164 -1.0000 -1.0000 5452795 1583013320.80 151.5627 60.0026 32.0000 1.9813 1.9817 417.5005 417.6097 0.0164 -1.0000 -1.0000 5452857 1583013320.90 151.5627 60.0026 32.0000 1.9819 1.9823 417.3699 417.4800 0.0166 -1.0000 -1.0000 5452982 1583013321.00 151.5627 60.0026 32.0000 1.9815 1.9819 417.3157 417.4255 0.0165 -1.0000 -1.0000 5453060 1583013321.10 151.5627 60.0026 32.0000 1.9806 1.9810 417.3182 417.4271 0.0164 -1.0000 -1.0000 5453123 1583013321.20 151.5627 60.0026 32.0000 1.9810 1.9814 417.5213 417.6309 0.0165 -1.0000 -1.0000 5453186 1583013321.30 151.4875 60.0026 32.0000 1.9812 1.9816 417.5363 417.6462 0.0165 -1.0000 -1.0000 5453263 1583013321.40 151.4875 60.0026 32.0000 1.9816 1.9821 417.4193 417.5281 0.0164 -1.0000 -1.0000 5453435 1583013321.50 151.4875 60.0026 32.0000 1.9819 1.9823 417.3070 417.4171 0.0166 -1.0000 -1.0000 5453513 1583013321.60 151.4875 60.0026 32.0000 1.9825 1.9829 417.2890 417.3993 0.0166 -1.0000 -1.0000 5453576 1583013321.70 151.4875 60.0026 32.0000 1.9811 1.9815 417.3978 417.5073 0.0164 -1.0000 -1.0000 5453638 1583013321.80 151.4835 60.0026 32.0000 1.9805 1.9810 417.4688 417.5786 0.0165 -1.0000 -1.0000 5453717 1583013321.90 151.4765 60.0026 32.0000 1.9805 1.9809 417.4614 417.5717 0.0166 -1.0000 -1.0000 5454029 1583013322.00 151.4765 60.0026 32.0000 1.9823 1.9827 417.3792 417.4896 0.0166 -1.0000 -1.0000 5454092 1583013322.10 151.4765 60.0026 32.0000 1.9823 1.9827 417.2995 417.4102 0.0166 -1.0000 -1.0000 5454154 1583013322.20 151.4765 60.0026 32.0000 1.9822 1.9827 417.2692 417.3787 0.0165 -1.0000 -1.0000 5454248 1583013322.30 151.4765 60.0026 32.0000 1.9823 1.9827 417.4237 417.5332 0.0165 -1.0000 -1.0000 5454310 1583013322.40 151.4036 60.0026 32.0000 1.9814 1.9818 417.6035 417.7124 0.0164 -1.0000 -1.0000 5454435 1583013322.50 151.4036 60.0026 32.0000 1.9819 1.9823 417.5086 417.6181 0.0165 -1.0000 -1.0000 5454498 1583013322.60 151.4036 60.0026 32.0000 1.9819 1.9824 417.5187 417.6287 0.0166 -1.0000 -1.0000 5454560 1583013322.70 151.4036 60.0026 32.0000 1.9822 1.9826 417.3703 417.4808 0.0166 -1.0000 -1.0000 5454638 1583013322.80 151.4036 60.0026 32.0000 1.9821 1.9825 417.2403 417.3503 0.0165 -1.0000 -1.0000 5454717 1583013322.90 151.4870 60.0026 32.0000 1.9815 1.9819 417.2824 417.3919 0.0165 -1.0000 -1.0000 5454779 1583013323.00 151.5236 60.0026 32.0000 1.9816 1.9820 417.3415 417.4513 0.0165 -1.0000 -1.0000 5455232 1583013323.10 151.5236 60.0026 32.0000 1.9813 1.9817 417.5694 417.6795 0.0165 -1.0000 -1.0000 5455295 1583013323.20 151.5236 60.0026 32.0000 1.9815 1.9819 417.5132 417.6225 0.0165 -1.0000 -1.0000 5455357 1583013323.30 151.5236 60.0026 32.0000 1.9814 1.9818 417.5056 417.6149 0.0164 -1.0000 -1.0000 5455435 1583013323.40 151.5236 60.0026 32.0000 1.9818 1.9822 417.4251 417.5350 0.0165 -1.0000 -1.0000 5455498 1583013323.50 151.5306 60.0026 32.0000 1.9822 1.9827 417.4220 417.5318 0.0165 -1.0000 -1.0000 5455732 1583013323.60 151.5306 60.0026 32.0000 1.9821 1.9825 417.4896 417.5994 0.0165 -1.0000 -1.0000 5455795 1583013323.70 151.5306 60.0026 32.0000 1.9814 1.9818 417.5832 417.6932 0.0165 -1.0000 -1.0000 5455857 1583013323.80 151.5306 60.0026 32.0000 1.9811 1.9815 417.5280 417.6374 0.0165 -1.0000 -1.0000 5455935 1583013323.90 151.5306 60.0026 32.0000 1.9820 1.9824 417.3324 417.4431 0.0167 -1.0000 -1.0000 5455998 1583013324.00 151.5306 60.0026 32.0000 1.9820 1.9825 417.2737 417.3835 0.0164 -1.0000 -1.0000 5456217 1583013324.10 151.5306 60.0026 32.0000 1.9818 1.9823 417.3068 417.4153 0.0164 -1.0000 -1.0000 5456295 1583013324.20 151.5306 60.0026 32.0000 1.9817 1.9821 417.4226 417.5318 0.0164 -1.0000 -1.0000 5456357 1583013324.30 151.5306 60.0026 32.0000 1.9813 1.9817 417.5376 417.6473 0.0165 -1.0000 -1.0000 5456420 1583013324.40 151.5306 60.0026 32.0000 1.9804 1.9809 417.5047 417.6123 0.0163 -1.0000 -1.0000 5456482 1583013324.50 151.5306 60.0026 32.0000 1.9801 1.9806 417.4027 417.5122 0.0165 -1.0000 -1.0000 5456717 1583013324.60 151.5379 60.0026 32.0000 1.9816 1.9820 417.4917 417.6014 0.0165 -1.0000 -1.0000 5456779 1583013324.70 151.5308 60.0026 32.0000 1.9811 1.9815 417.5626 417.6727 0.0166 -1.0000 -1.0000 5456842 1583013324.80 151.4804 60.0026 32.0000 1.9817 1.9821 417.5336 417.6450 0.0167 -1.0000 -1.0000 5456920 1583013324.90 151.4804 60.0026 32.0000 1.9818 1.9823 417.4447 417.5551 0.0166 -1.0000 -1.0000 5456982 1583013325.00 151.4804 60.0026 32.0000 1.9822 1.9826 417.4074 417.5175 0.0165 -1.0000 -1.0000 5457045 1583013325.10 151.4696 60.0030 32.0000 1.9824 1.9828 417.3989 417.5087 0.0165 -1.0000 -1.0000 5457107 1583013325.20 151.4696 60.0030 32.0000 1.9818 1.9822 417.4261 417.5358 0.0165 -1.0000 -1.0000 5457170 1583013325.30 151.4696 60.0030 32.0000 1.9813 1.9817 417.4854 417.5956 0.0166 -1.0000 -1.0000 5457248 1583013325.40 151.4696 60.0030 32.0000 1.9821 1.9825 417.5429 417.6514 0.0162 -1.0000 -1.0000 5457310 1583013325.50 151.4696 60.0030 32.0000 1.9822 1.9826 417.3828 417.4925 0.0165 -1.0000 -1.0000 5457529 1583013325.60 151.4705 60.0030 32.0000 1.9822 1.9826 417.3981 417.5080 0.0165 -1.0000 -1.0000 5457592 1583013325.70 151.4892 60.0030 32.0000 1.9830 1.9834 417.3416 417.4521 0.0166 -1.0000 -1.0000 5457654 1583013325.80 151.4892 60.0030 32.0000 1.9819 1.9823 417.5823 417.6917 0.0165 -1.0000 -1.0000 5457717 1583013325.90 151.4892 60.0030 32.0000 1.9808 1.9812 417.5352 417.6456 0.0166 -1.0000 -1.0000 5457826 1583013326.00 151.4892 60.0030 32.0000 1.9833 1.9837 417.5167 417.6270 0.0166 -1.0000 -1.0000 5458763 1583013326.10 151.4912 60.0030 32.0000 1.9825 1.9829 417.5215 417.6316 0.0165 -1.0000 -1.0000 5458826 1583013326.20 151.5309 60.0030 32.0000 1.9825 1.9830 417.4217 417.5315 0.0166 -1.0000 -1.0000 5458904 1583013326.30 151.5309 60.0030 32.0000 1.9817 1.9821 417.4804 417.5907 0.0165 -1.0000 -1.0000 5458951 1583013326.40 151.5309 60.0030 32.0000 1.9815 1.9820 417.4748 417.5836 0.0163 -1.0000 -1.0000 5459029 1583013326.50 151.5309 60.0030 32.0000 1.9817 1.9821 417.5154 417.6258 0.0165 -1.0000 -1.0000 5459092 1583013326.60 151.5309 60.0030 32.0000 1.9818 1.9822 417.4806 417.5895 0.0163 -1.0000 -1.0000 5459154 1583013326.70 151.5453 60.0030 32.0000 1.9825 1.9829 417.3352 417.4443 0.0165 -1.0000 -1.0000 5459263 1583013326.80 151.5645 60.0030 32.0000 1.9828 1.9833 417.4130 417.5224 0.0165 -1.0000 -1.0000 5459326 1583013326.90 151.5645 60.0030 32.0000 1.9828 1.9833 417.3927 417.5031 0.0166 -1.0000 -1.0000 5459389 1583013327.00 151.5645 60.0030 32.0000 1.9814 1.9819 417.5879 417.6979 0.0165 -1.0000 -1.0000 5459467 1583013327.10 151.5645 60.0030 32.0000 1.9816 1.9820 417.6720 417.7823 0.0166 -1.0000 -1.0000 5459529 1583013327.20 151.5645 60.0030 32.0000 1.9823 1.9827 417.5364 417.6471 0.0166 -1.0000 -1.0000 5459592 1583013327.30 151.5292 60.0030 32.0000 1.9827 1.9831 417.3765 417.4861 0.0164 -1.0000 -1.0000 5459670 1583013327.40 151.5292 60.0030 32.0000 1.9822 1.9826 417.3771 417.4870 0.0165 -1.0000 -1.0000 5459748 1583013327.50 151.5292 60.0030 32.0000 1.9815 1.9820 417.3813 417.4905 0.0164 -1.0000 -1.0000 5459826 1583013327.60 151.5292 60.0030 32.0000 1.9815 1.9819 417.5654 417.6748 0.0165 -1.0000 -1.0000 5459888 1583013327.70 151.5292 60.0030 32.0000 1.9817 1.9821 417.5057 417.6157 0.0165 -1.0000 -1.0000 5459951 1583013327.80 151.4980 60.0030 32.0000 1.9815 1.9819 417.3610 417.4708 0.0165 -1.0000 -1.0000 5500029 1583013327.90 151.4969 60.0030 32.0000 1.9818 1.9822 417.3504 417.4602 0.0165 -1.0000 -1.0000 5500092 1583013328.00 151.4969 60.0030 32.0000 1.9818 1.9823 417.3650 417.4750 0.0166 -1.0000 -1.0000 5500154 1583013328.10 151.4969 60.0030 32.0000 1.9812 1.9816 417.5429 417.6534 0.0166 -1.0000 -1.0000 5500248 1583013328.20 151.4969 60.0030 32.0000 1.9807 1.9811 417.5567 417.6659 0.0165 -1.0000 -1.0000 5500310 1583013328.30 151.5318 60.0030 32.0000 1.9816 1.9820 417.4172 417.5273 0.0166 -1.0000 -1.0000 5500373 1583013328.40 151.5244 60.0030 32.0000 1.9822 1.9826 417.2842 417.3935 0.0164 -1.0000 -1.0000 5500451 1583013328.50 151.5244 60.0030 32.0000 1.9827 1.9831 417.3921 417.5017 0.0165 -1.0000 -1.0000 5500513 1583013328.60 151.5244 60.0030 32.0000 1.9818 1.9822 417.4892 417.5990 0.0166 -1.0000 -1.0000 5500951 1583013328.70 151.5244 60.0030 32.0000 1.9806 1.9811 417.5884 417.6980 0.0164 -1.0000 -1.0000 5501029 1583013328.80 151.5244 60.0030 32.0000 1.9811 1.9815 417.6071 417.7177 0.0166 -1.0000 -1.0000 5501092 1583013328.90 151.5244 60.0030 32.0000 1.9820 1.9824 417.4004 417.5097 0.0164 -1.0000 -1.0000 5501154 1583013329.00 151.5244 60.0030 32.0000 1.9821 1.9825 417.3937 417.5033 0.0165 -1.0000 -1.0000 5501232 1583013329.10 151.4749 60.0030 32.0000 1.9823 1.9827 417.3803 417.4910 0.0166 -1.0000 -1.0000 5501967 1583013329.20 151.4749 60.0030 32.0000 1.9825 1.9830 417.4574 417.5671 0.0165 -1.0000 -1.0000 5502029 1583013329.30 151.4749 60.0030 32.0000 1.9817 1.9821 417.6709 417.7810 0.0166 -1.0000 -1.0000 5502092 1583013329.40 151.4749 60.0030 32.0000 1.9816 1.9820 417.5241 417.6363 0.0170 -1.0000 -1.0000 5502170 1583013329.50 151.4749 60.0030 32.0000 1.9822 1.9826 417.4227 417.5329 0.0166 -1.0000 -1.0000 5502232 1583013329.60 151.4706 60.0030 32.0000 1.9818 1.9822 417.5195 417.6288 0.0164 -1.0000 -1.0000 5502310 1583013329.70 151.4203 60.0026 32.0000 1.9821 1.9826 417.5828 417.6926 0.0166 -1.0000 -1.0000 5502373 1583013329.80 151.4203 60.0026 32.0000 1.9813 1.9818 417.6035 417.7128 0.0164 -1.0000 -1.0000 5502435 1583013329.90 151.4203 60.0026 32.0000 1.9816 1.9820 417.6285 417.7385 0.0165 -1.0000 -1.0000 5502498 1583013330.00 151.4203 60.0026 32.0000 1.9819 1.9823 417.3916 417.5012 0.0165 -1.0000 -1.0000 5502560 1583013330.10 151.4203 60.0026 32.0000 1.9822 1.9826 417.3501 417.4601 0.0165 -1.0000 -1.0000 5502638 1583013330.20 151.4809 60.0026 32.0000 1.9822 1.9826 417.4120 417.5216 0.0165 -1.0000 -1.0000 5502701 1583013330.30 151.4809 60.0026 32.0000 1.9827 1.9831 417.4578 417.5684 0.0166 -1.0000 -1.0000 5502763 1583013330.40 151.4809 60.0026 32.0000 1.9811 1.9816 417.4168 417.5273 0.0166 -1.0000 -1.0000 5502842 1583013330.50 151.4809 60.0026 32.0000 1.9820 1.9825 417.3953 417.5053 0.0165 -1.0000 -1.0000 5502904 1583013330.60 151.4809 60.0026 32.0000 1.9825 1.9830 417.3400 417.4498 0.0165 -1.0000 -1.0000 5502967 1583013330.70 151.4809 60.0026 32.0000 1.9830 1.9834 417.3366 417.4467 0.0165 -1.0000 -1.0000 5503029 1583013330.80 151.4809 60.0026 32.0000 1.9817 1.9822 417.4909 417.6011 0.0165 -1.0000 -1.0000 5503092 1583013330.90 151.5058 60.0026 32.0000 1.9815 1.9819 417.5320 417.6413 0.0165 -1.0000 -1.0000 5503154 1583013331.00 151.5058 60.0026 32.0000 1.9813 1.9817 417.5584 417.6685 0.0166 -1.0000 -1.0000 5503232 1583013331.10 151.5058 60.0026 32.0000 1.9811 1.9815 417.5127 417.6220 0.0164 -1.0000 -1.0000 5503295 1583013331.20 151.5058 60.0026 32.0000 1.9819 1.9823 417.3452 417.4543 0.0165 -1.0000 -1.0000 5503357 1583013331.30 151.5058 60.0026 32.0000 1.9827 1.9831 417.3712 417.4813 0.0165 -1.0000 -1.0000 5503435 1583013331.40 151.5058 60.0026 32.0000 1.9826 1.9830 417.4155 417.5252 0.0165 -1.0000 -1.0000 5503498 1583013331.50 151.5058 60.0026 32.0000 1.9814 1.9818 417.4790 417.5897 0.0166 -1.0000 -1.0000 5503560 1583013331.60 151.5058 60.0026 32.0000 1.9812 1.9816 417.5423 417.6526 0.0166 -1.0000 -1.0000 5503623 1583013331.70 151.5058 60.0026 32.0000 1.9817 1.9821 417.4565 417.5664 0.0165 -1.0000 -1.0000 5504013 1583013331.80 151.5058 60.0026 32.0000 1.9820 1.9825 417.3192 417.4305 0.0167 -1.0000 -1.0000 5504092 1583013331.90 151.5058 60.0026 32.0000 1.9817 1.9821 417.3335 417.4433 0.0165 -1.0000 -1.0000 5504154 1583013332.00 151.5058 60.0026 32.0000 1.9813 1.9818 417.4835 417.5935 0.0165 -1.0000 -1.0000 5504217 1583013332.10 151.5058 60.0026 32.0000 1.9805 1.9810 417.4896 417.5992 0.0165 -1.0000 -1.0000 5504279 1583013332.20 151.5058 60.0026 32.0000 1.9812 1.9817 417.5902 417.7003 0.0166 -1.0000 -1.0000 5504513 1583013332.30 151.5058 60.0026 32.0000 1.9816 1.9820 417.4125 417.5235 0.0167 -1.0000 -1.0000 5504576 1583013332.40 151.5058 60.0026 32.0000 1.9820 1.9825 417.3400 417.4500 0.0165 -1.0000 -1.0000 5504654 1583013332.50 151.5058 60.0026 32.0000 1.9821 1.9825 417.3070 417.4163 0.0165 -1.0000 -1.0000 5504717 1583013332.60 151.5035 60.0026 32.0000 1.9818 1.9823 417.3827 417.4926 0.0166 -1.0000 -1.0000 5504779 1583013332.70 151.4918 60.0026 32.0000 1.9821 1.9825 417.4703 417.5807 0.0165 -1.0000 -1.0000 5504842 1583013332.80 151.4918 60.0026 32.0000 1.9818 1.9822 417.5066 417.6160 0.0164 -1.0000 -1.0000 5504904 1583013332.90 151.4918 60.0026 32.0000 1.9812 1.9816 417.3824 417.4929 0.0166 -1.0000 -1.0000 5504967 1583013333.00 151.4918 60.0026 32.0000 1.9819 1.9823 417.3318 417.4423 0.0166 -1.0000 -1.0000 5505045 1583013333.10 151.3876 60.0026 32.0000 1.9817 1.9821 417.3762 417.4862 0.0165 -1.0000 -1.0000 5505107 1583013333.20 151.4348 60.0026 32.0000 1.9815 1.9819 417.4747 417.5842 0.0164 -1.0000 -1.0000 5505232 1583013333.30 151.4348 60.0026 32.0000 1.9811 1.9815 417.5896 417.6985 0.0165 -1.0000 -1.0000 5505310 1583013333.40 151.4348 60.0026 32.0000 1.9811 1.9815 417.5165 417.6263 0.0165 -1.0000 -1.0000 5505373 1583013333.50 151.4348 60.0026 32.0000 1.9823 1.9827 417.4609 417.5713 0.0166 -1.0000 -1.0000 5505451 1583013333.60 151.4348 60.0026 32.0000 1.9823 1.9827 417.3691 417.4791 0.0165 -1.0000 -1.0000 5505513 1583013333.70 151.4350 60.0026 32.0000 1.9820 1.9824 417.3585 417.4672 0.0163 -1.0000 -1.0000 5505998 1583013333.80 151.4350 60.0026 32.0000 1.9819 1.9823 417.5132 417.6232 0.0166 -1.0000 -1.0000 5506060 1583013333.90 151.4350 60.0026 32.0000 1.9814 1.9818 417.5232 417.6325 0.0164 -1.0000 -1.0000 5506123 1583013334.00 151.4350 60.0026 32.0000 1.9819 1.9823 417.2734 417.3831 0.0165 -1.0000 -1.0000 5506185 1583013334.10 151.4350 60.0026 32.0000 1.9822 1.9826 417.3979 417.5072 0.0164 -1.0000 -1.0000 5506263 1583013334.20 151.4409 60.0026 32.0000 1.9809 1.9814 417.5161 417.6259 0.0166 -1.0000 -1.0000 5506435 1583013334.30 151.4953 60.0026 32.0000 1.9813 1.9817 417.5275 417.6371 0.0165 -1.0000 -1.0000 5506498 1583013334.40 151.4953 60.0026 32.0000 1.9814 1.9818 417.5029 417.6126 0.0166 -1.0000 -1.0000 5506576 1583013334.50 151.4953 60.0026 32.0000 1.9818 1.9822 417.3488 417.4590 0.0165 -1.0000 -1.0000 5506638 1583013334.60 151.4953 60.0026 32.0000 1.9815 1.9819 417.3265 417.4347 0.0163 -1.0000 -1.0000 5506701 1583013334.70 151.4953 60.0026 32.0000 1.9810 1.9814 417.4232 417.5329 0.0165 -1.0000 -1.0000 5506779 1583013334.80 151.4829 60.0026 32.0000 1.9812 1.9816 417.4963 417.6067 0.0166 -1.0000 -1.0000 5507217 1583013334.90 151.4829 60.0026 32.0000 1.9809 1.9814 417.5404 417.6513 0.0167 -1.0000 -1.0000 5507279 1583013335.00 151.4829 60.0026 32.0000 1.9810 1.9814 417.3080 417.4177 0.0165 -1.0000 -1.0000 5507357 1583013335.10 151.4829 60.0026 32.0000 1.9815 1.9819 417.2870 417.3966 0.0166 -1.0000 -1.0000 5507420 1583013335.20 151.4829 60.0026 32.0000 1.9810 1.9814 417.3999 417.5104 0.0166 -1.0000 -1.0000 5507482 1583013335.30 151.5257 60.0026 32.0000 1.9808 1.9813 417.4987 417.6086 0.0165 -1.0000 -1.0000 5507717 1583013335.40 151.5609 60.0026 32.0000 1.9811 1.9815 417.4406 417.5508 0.0166 -1.0000 -1.0000 5507779 1583013335.50 151.5609 60.0026 32.0000 1.9823 1.9827 417.3915 417.5015 0.0165 -1.0000 -1.0000 5507857 1583013335.60 151.5609 60.0026 32.0000 1.9826 1.9830 417.2804 417.3889 0.0163 -1.0000 -1.0000 5507920 1583013335.70 151.5609 60.0026 32.0000 1.9822 1.9826 417.3279 417.4374 0.0164 -1.0000 -1.0000 5507982 1583013335.80 151.5609 60.0026 32.0000 1.9810 1.9814 417.3800 417.4895 0.0165 -1.0000 -1.0000 5508248 1583013335.90 151.5609 60.0026 32.0000 1.9811 1.9816 417.5720 417.6821 0.0165 -1.0000 -1.0000 5508310 1583013336.00 151.5609 60.0026 32.0000 1.9806 1.9810 417.5337 417.6430 0.0164 -1.0000 -1.0000 5508373 1583013336.10 151.5609 60.0026 32.0000 1.9810 1.9814 417.4867 417.5957 0.0164 -1.0000 -1.0000 5508451 1583013336.20 151.5609 60.0026 32.0000 1.9817 1.9821 417.3895 417.4989 0.0164 -1.0000 -1.0000 5508498 1583013336.30 151.5609 60.0026 32.0000 1.9819 1.9823 417.4366 417.5462 0.0165 -1.0000 -1.0000 5508717 1583013336.40 151.4655 60.0026 32.0000 1.9816 1.9820 417.5835 417.6928 0.0165 -1.0000 -1.0000 5508779 1583013336.50 151.4317 60.0026 32.0000 1.9819 1.9823 417.6028 417.7130 0.0163 -1.0000 -1.0000 5508842 1583013336.60 151.4317 60.0026 32.0000 1.9821 1.9825 417.4496 417.5601 0.0166 -1.0000 -1.0000 5508904 1583013336.70 151.4317 60.0026 32.0000 1.9818 1.9822 417.3919 417.5022 0.0165 -1.0000 -1.0000 5508982 1583013336.80 151.4317 60.0026 32.0000 1.9821 1.9826 417.3846 417.4942 0.0165 -1.0000 -1.0000 5509045 1583013336.90 151.4317 60.0026 32.0000 1.9812 1.9816 417.4100 417.5201 0.0165 -1.0000 -1.0000 5509107 1583013337.00 151.3991 60.0026 32.0000 1.9811 1.9815 417.6519 417.7617 0.0165 -1.0000 -1.0000 5509186 1583013337.10 151.3991 60.0026 32.0000 1.9810 1.9815 417.5293 417.6388 0.0165 -1.0000 -1.0000 5509248 1583013337.20 151.3991 60.0026 32.0000 1.9818 1.9823 417.5014 417.6115 0.0166 -1.0000 -1.0000 5509295 1583013337.30 151.3991 60.0026 32.0000 1.9817 1.9821 417.4884 417.5986 0.0166 -1.0000 -1.0000 5509763 1583013337.40 151.3991 60.0026 32.0000 1.9818 1.9822 417.4408 417.5508 0.0165 -1.0000 -1.0000 5509842 1583013337.50 151.4314 60.0026 32.0000 1.9808 1.9812 417.5319 417.6414 0.0164 -1.0000 -1.0000 5509951 1583013337.60 151.4836 60.0026 32.0000 1.9814 1.9818 417.5363 417.6452 0.0164 -1.0000 -1.0000 5510013 1583013337.70 151.4836 60.0026 32.0000 1.9820 1.9824 417.3987 417.5085 0.0165 -1.0000 -1.0000 5510076 1583013337.80 151.4836 60.0026 32.0000 1.9829 1.9834 417.2742 417.3841 0.0165 -1.0000 -1.0000 5510138 1583013337.90 151.4836 60.0026 32.0000 1.9825 1.9830 417.4577 417.5679 0.0166 -1.0000 -1.0000 5510201 1583013338.00 151.4836 60.0026 32.0000 1.9815 1.9819 417.5676 417.6777 0.0165 -1.0000 -1.0000 5510263 1583013338.10 151.4494 60.0026 32.0000 1.9822 1.9827 417.5256 417.6346 0.0165 -1.0000 -1.0000 5510357 1583013338.20 151.4494 60.0026 32.0000 1.9818 1.9822 417.4216 417.5320 0.0166 -1.0000 -1.0000 5510420 1583013338.30 151.4494 60.0026 32.0000 1.9820 1.9825 417.3815 417.4907 0.0164 -1.0000 -1.0000 5510763 1583013338.40 151.4494 60.0026 32.0000 1.9826 1.9831 417.4173 417.5271 0.0165 -1.0000 -1.0000 5510826 1583013338.50 151.4494 60.0026 32.0000 1.9819 1.9823 417.4182 417.5276 0.0165 -1.0000 -1.0000 5510889 1583013338.60 151.4494 60.0026 32.0000 1.9811 1.9815 417.5564 417.6655 0.0164 -1.0000 -1.0000 5510951 1583013338.70 151.4757 60.0026 32.0000 1.9813 1.9818 417.4691 417.5791 0.0165 -1.0000 -1.0000 5511029 1583013338.80 151.4757 60.0026 32.0000 1.9824 1.9829 417.3756 417.4850 0.0164 -1.0000 -1.0000 5511092 1583013338.90 151.4757 60.0026 32.0000 1.9823 1.9827 417.4935 417.6032 0.0165 -1.0000 -1.0000 5511154 1583013339.00 151.4757 60.0026 32.0000 1.9820 1.9824 417.5641 417.6739 0.0165 -1.0000 -1.0000 5511232 1583013339.10 151.4757 60.0026 32.0000 1.9813 1.9817 417.6420 417.7526 0.0167 -1.0000 -1.0000 5511295 1583013339.20 151.4757 60.0026 32.0000 1.9817 1.9821 417.4956 417.6063 0.0165 -1.0000 -1.0000 5511357 1583013339.30 151.4757 60.0026 32.0000 1.9830 1.9835 417.3088 417.4177 0.0163 -1.0000 -1.0000 5511420 1583013339.40 151.4757 60.0026 32.0000 1.9821 1.9825 417.3726 417.4820 0.0165 -1.0000 -1.0000 5511779 1583013339.50 151.4757 60.0026 32.0000 1.9828 1.9832 417.4683 417.5776 0.0165 -1.0000 -1.0000 5511842 1583013339.60 151.4757 60.0026 32.0000 1.9819 1.9823 417.5853 417.6949 0.0165 -1.0000 -1.0000 5511904 1583013339.70 151.4757 60.0026 32.0000 1.9823 1.9827 417.4744 417.5841 0.0165 -1.0000 -1.0000 5511967 1583013339.80 151.5004 60.0023 32.0000 1.9828 1.9832 417.4204 417.5305 0.0165 -1.0000 -1.0000 5512045 1583013339.90 151.5087 60.0022 32.0000 1.9818 1.9823 417.4540 417.5633 0.0165 -1.0000 -1.0000 5512201 1583013340.00 151.5087 60.0022 32.0000 1.9810 1.9814 417.4861 417.5963 0.0165 -1.0000 -1.0000 5512263 1583013340.10 151.5087 60.0022 32.0000 1.9810 1.9814 417.4779 417.5870 0.0164 -1.0000 -1.0000 5512342 1583013340.20 151.5087 60.0022 32.0000 1.9818 1.9823 417.4892 417.5996 0.0166 -1.0000 -1.0000 5512404 1583013340.30 151.5087 60.0022 32.0000 1.9822 1.9826 417.4491 417.5586 0.0164 -1.0000 -1.0000 5512467 1583013340.40 151.5553 60.0022 32.0000 1.9825 1.9830 417.3263 417.4360 0.0165 -1.0000 -1.0000 5512717 1583013340.50 151.5553 60.0022 32.0000 1.9815 1.9819 417.4428 417.5520 0.0165 -1.0000 -1.0000 5512763 1583013340.60 151.5553 60.0022 32.0000 1.9811 1.9815 417.5350 417.6452 0.0165 -1.0000 -1.0000 5512842 1583013340.70 151.5553 60.0022 32.0000 1.9812 1.9816 417.6529 417.7624 0.0165 -1.0000 -1.0000 5512904 1583013340.80 151.5553 60.0022 32.0000 1.9815 1.9819 417.4953 417.6044 0.0164 -1.0000 -1.0000 5512967 1583013340.90 151.5553 60.0022 32.0000 1.9815 1.9819 417.4613 417.5701 0.0164 -1.0000 -1.0000 5513201 1583013341.00 151.5014 60.0022 32.0000 1.9808 1.9813 417.5289 417.6384 0.0165 -1.0000 -1.0000 5513279 1583013341.10 151.5014 60.0022 32.0000 1.9814 1.9818 417.4980 417.6079 0.0166 -1.0000 -1.0000 5513342 1583013341.20 151.5014 60.0022 32.0000 1.9815 1.9819 417.5336 417.6430 0.0165 -1.0000 -1.0000 5513404 1583013341.30 151.5014 60.0022 32.0000 1.9820 1.9824 417.4155 417.5253 0.0165 -1.0000 -1.0000 5513482 1583013341.40 151.5014 60.0022 32.0000 1.9825 1.9829 417.3055 417.4153 0.0165 -1.0000 -1.0000 5513763 1583013341.50 151.4923 60.0022 32.0000 1.9823 1.9827 417.4002 417.5104 0.0166 -1.0000 -1.0000 5513826 1583013341.60 151.4695 60.0022 32.0000 1.9822 1.9826 417.4403 417.5497 0.0164 -1.0000 -1.0000 5513888 1583013341.70 151.4695 60.0022 32.0000 1.9817 1.9821 417.5360 417.6458 0.0165 -1.0000 -1.0000 5513951 1583013341.80 151.4695 60.0022 32.0000 1.9818 1.9822 417.4740 417.5843 0.0166 -1.0000 -1.0000 5514029 1583013341.90 151.4695 60.0022 32.0000 1.9815 1.9819 417.5783 417.6885 0.0164 -1.0000 -1.0000 5514092 1583013342.00 151.4695 60.0022 32.0000 1.9824 1.9829 417.4335 417.5425 0.0165 -1.0000 -1.0000 5514154 1583013342.10 151.4585 60.0022 32.0000 1.9821 1.9825 417.4274 417.5371 0.0165 -1.0000 -1.0000 5514232 1583013342.20 151.4585 60.0022 32.0000 1.9826 1.9830 417.4967 417.6072 0.0166 -1.0000 -1.0000 5514295 1583013342.30 151.4585 60.0022 32.0000 1.9825 1.9829 417.5442 417.6533 0.0164 -1.0000 -1.0000 5514357 1583013342.40 151.4585 60.0022 32.0000 1.9810 1.9814 417.5392 417.6487 0.0165 -1.0000 -1.0000 5514435 1583013342.50 151.4585 60.0022 32.0000 1.9824 1.9828 417.5863 417.6964 0.0165 -1.0000 -1.0000 5514513 1583013342.60 151.4585 60.0022 32.0000 1.9825 1.9829 417.4743 417.5835 0.0165 -1.0000 -1.0000 5514576 1583013342.70 151.5046 60.0022 32.0000 1.9831 1.9836 417.4061 417.5155 0.0164 -1.0000 -1.0000 5514654 1583013342.80 151.5082 60.0022 32.0000 1.9816 1.9820 417.4937 417.6022 0.0163 -1.0000 -1.0000 5514717 1583013342.90 151.5082 60.0022 32.0000 1.9814 1.9818 417.6153 417.7251 0.0165 -1.0000 -1.0000 5514779 1583013343.00 151.5082 60.0022 32.0000 1.9818 1.9823 417.5908 417.7008 0.0165 -1.0000 -1.0000 5515248 1583013343.10 151.5082 60.0022 32.0000 1.9816 1.9821 417.6115 417.7207 0.0164 -1.0000 -1.0000 5515310 1583013343.20 151.5807 60.0022 32.0000 1.9825 1.9829 417.3022 417.4113 0.0164 -1.0000 -1.0000 5515373 1583013343.30 151.5824 60.0022 32.0000 1.9826 1.9831 417.3937 417.5033 0.0165 -1.0000 -1.0000 5515451 1583013343.40 151.5824 60.0022 32.0000 1.9818 1.9822 417.4086 417.5180 0.0164 -1.0000 -1.0000 5515513 1583013343.50 151.5824 60.0022 32.0000 1.9810 1.9814 417.5511 417.6606 0.0165 -1.0000 -1.0000 5515592 1583013343.60 151.5824 60.0022 32.0000 1.9801 1.9805 417.6038 417.7143 0.0166 -1.0000 -1.0000 5515654 1583013343.70 151.5824 60.0022 32.0000 1.9804 1.9808 417.5279 417.6374 0.0164 -1.0000 -1.0000 5515717 1583013343.80 151.4525 60.0022 32.0000 1.9807 1.9811 417.5026 417.6118 0.0163 -1.0000 -1.0000 5515795 1583013343.90 151.4525 60.0022 32.0000 1.9813 1.9817 417.3749 417.4826 0.0163 -1.0000 -1.0000 5515857 1583013344.00 151.4525 60.0022 32.0000 1.9823 1.9827 417.3693 417.4788 0.0164 -1.0000 -1.0000 5516013 1583013344.10 151.4525 60.0022 32.0000 1.9816 1.9820 417.3351 417.4454 0.0166 -1.0000 -1.0000 5516092 1583013344.20 151.4525 60.0022 32.0000 1.9815 1.9820 417.4160 417.5267 0.0166 -1.0000 -1.0000 5516154 1583013344.30 151.4606 60.0022 32.0000 1.9809 1.9813 417.4658 417.5761 0.0165 -1.0000 -1.0000 5516217 1583013344.40 151.4779 60.0022 32.0000 1.9822 1.9826 417.4646 417.5743 0.0165 -1.0000 -1.0000 5516279 1583013344.50 151.4779 60.0022 32.0000 1.9823 1.9827 417.3903 417.4995 0.0164 -1.0000 -1.0000 5516342 1583013344.60 151.4779 60.0022 32.0000 1.9819 1.9823 417.2897 417.3986 0.0164 -1.0000 -1.0000 5516795 1583013344.70 151.4779 60.0022 32.0000 1.9818 1.9822 417.4900 417.5994 0.0165 -1.0000 -1.0000 5516857 1583013344.80 151.4779 60.0022 32.0000 1.9813 1.9818 417.5528 417.6626 0.0165 -1.0000 -1.0000 5516920 1583013344.90 151.4030 60.0029 32.0000 1.9819 1.9823 417.4342 417.5430 0.0164 -1.0000 -1.0000 5516982 1583013345.00 151.4030 60.0029 32.0000 1.9827 1.9832 417.3201 417.4295 0.0164 -1.0000 -1.0000 5517060 1583013345.10 151.4030 60.0029 32.0000 1.9819 1.9823 417.3539 417.4630 0.0164 -1.0000 -1.0000 5517263 1583013345.20 151.4030 60.0029 32.0000 1.9819 1.9823 417.4452 417.5554 0.0166 -1.0000 -1.0000 5517326 1583013345.30 151.4030 60.0029 32.0000 1.9809 1.9813 417.4694 417.5794 0.0166 -1.0000 -1.0000 5517404 1583013345.40 151.4030 60.0029 32.0000 1.9814 1.9818 417.5018 417.6113 0.0164 -1.0000 -1.0000 5517467 1583013345.50 151.4615 60.0029 32.0000 1.9822 1.9826 417.4330 417.5421 0.0165 -1.0000 -1.0000 5517545 1583013345.60 151.4615 60.0029 32.0000 1.9827 1.9831 417.3895 417.4998 0.0165 -1.0000 -1.0000 5517779 1583013345.70 151.4615 60.0029 32.0000 1.9824 1.9828 417.4057 417.5154 0.0165 -1.0000 -1.0000 5517842 1583013345.80 151.4615 60.0029 32.0000 1.9819 1.9824 417.4920 417.6012 0.0166 -1.0000 -1.0000 5517904 1583013345.90 151.4615 60.0029 32.0000 1.9812 1.9817 417.6188 417.7277 0.0164 -1.0000 -1.0000 5517967 1583013346.00 151.5729 60.0029 32.0000 1.9817 1.9821 417.6282 417.7372 0.0163 -1.0000 -1.0000 5518029 1583013346.10 151.5729 60.0029 32.0000 1.9816 1.9820 417.6031 417.7124 0.0164 -1.0000 -1.0000 5518763 1583013346.20 151.5729 60.0029 32.0000 1.9819 1.9823 417.4802 417.5896 0.0164 -1.0000 -1.0000 5518826 1583013346.30 151.5729 60.0029 32.0000 1.9825 1.9829 417.3979 417.5067 0.0164 -1.0000 -1.0000 5518889 1583013346.40 151.5729 60.0029 32.0000 1.9819 1.9824 417.5186 417.6282 0.0165 -1.0000 -1.0000 5518967 1583013346.50 151.5729 60.0029 32.0000 1.9823 1.9827 417.5581 417.6684 0.0165 -1.0000 -1.0000 5519029 1583013346.60 151.5373 60.0029 32.0000 1.9809 1.9813 417.6458 417.7556 0.0165 -1.0000 -1.0000 5519092 1583013346.70 151.5373 60.0029 32.0000 1.9820 1.9824 417.4999 417.6094 0.0164 -1.0000 -1.0000 5519170 1583013346.80 151.5373 60.0029 32.0000 1.9817 1.9821 417.3795 417.4896 0.0165 -1.0000 -1.0000 5519232 1583013346.90 151.5373 60.0029 32.0000 1.9818 1.9822 417.3910 417.5001 0.0164 -1.0000 -1.0000 5519295 1583013347.00 151.5373 60.0029 32.0000 1.9806 1.9810 417.5417 417.6510 0.0165 -1.0000 -1.0000 5519373 1583013347.10 151.5373 60.0029 32.0000 1.9808 1.9812 417.5775 417.6879 0.0166 -1.0000 -1.0000 5519513 1583013347.20 151.5017 60.0029 32.0000 1.9806 1.9810 417.6099 417.7191 0.0164 -1.0000 -1.0000 5519576 1583013347.30 151.5017 60.0029 32.0000 1.9811 1.9815 417.5370 417.6459 0.0164 -1.0000 -1.0000 5519654 1583013347.40 151.5017 60.0029 32.0000 1.9823 1.9827 417.4488 417.5575 0.0163 -1.0000 -1.0000 5519717 1583013347.50 151.5017 60.0029 32.0000 1.9826 1.9830 417.4226 417.5321 0.0165 -1.0000 -1.0000 5519779 1583013347.60 151.5017 60.0029 32.0000 1.9817 1.9822 417.4606 417.5705 0.0165 -1.0000 -1.0000 5519967 1583013347.70 151.5017 60.0029 32.0000 1.9819 1.9823 417.5186 417.6272 0.0163 -1.0000 -1.0000 5520029 1583013347.80 151.4716 60.0029 32.0000 1.9821 1.9825 417.5012 417.6112 0.0166 -1.0000 -1.0000 5520092 1583013347.90 151.4705 60.0029 32.0000 1.9816 1.9820 417.4974 417.6090 0.0168 -1.0000 -1.0000 5520170 1583013348.00 151.4705 60.0029 32.0000 1.9822 1.9827 417.4004 417.5102 0.0164 -1.0000 -1.0000 5520232 1583013348.10 151.4705 60.0029 32.0000 1.9812 1.9816 417.5242 417.6332 0.0164 -1.0000 -1.0000 5520310 1583013348.20 151.4705 60.0029 32.0000 1.9814 1.9818 417.5042 417.6148 0.0165 -1.0000 -1.0000 5520482 1583013348.30 151.4705 60.0029 32.0000 1.9817 1.9821 417.5859 417.6946 0.0163 -1.0000 -1.0000 5520545 1583013348.40 151.4705 60.0029 32.0000 1.9818 1.9823 417.6334 417.7427 0.0164 -1.0000 -1.0000 5520638 1583013348.50 151.4705 60.0029 32.0000 1.9818 1.9822 417.5450 417.6541 0.0164 -1.0000 -1.0000 5520732 1583013348.60 151.4705 60.0029 32.0000 1.9817 1.9822 417.3532 417.4626 0.0165 -1.0000 -1.0000 5520795 1583013348.70 151.4705 60.0029 32.0000 1.9821 1.9826 417.3954 417.5041 0.0163 -1.0000 -1.0000 5520951 1583013348.80 151.4705 60.0029 32.0000 1.9817 1.9822 417.5156 417.6252 0.0165 -1.0000 -1.0000 5521013 1583013348.90 151.3986 60.0029 32.0000 1.9810 1.9814 417.4551 417.5648 0.0165 -1.0000 -1.0000 5521076 1583013349.00 151.3986 60.0029 32.0000 1.9819 1.9823 417.4099 417.5193 0.0164 -1.0000 -1.0000 5521186 1583013349.10 151.3986 60.0029 32.0000 1.9822 1.9826 417.3918 417.5013 0.0165 -1.0000 -1.0000 5521279 1583013349.20 151.3986 60.0029 32.0000 1.9820 1.9824 417.3593 417.4697 0.0165 -1.0000 -1.0000 5521342 1583013349.30 151.3986 60.0029 32.0000 1.9821 1.9825 417.4791 417.5890 0.0165 -1.0000 -1.0000 5521420 1583013349.40 151.3986 60.0029 32.0000 1.9813 1.9817 417.6097 417.7201 0.0166 -1.0000 -1.0000 5521482 1583013349.50 151.4509 60.0029 32.0000 1.9816 1.9820 417.5963 417.7070 0.0166 -1.0000 -1.0000 5521560 1583013349.60 151.4509 60.0029 32.0000 1.9820 1.9825 417.5251 417.6350 0.0166 -1.0000 -1.0000 5521623 1583013349.70 151.4509 60.0029 32.0000 1.9826 1.9831 417.3570 417.4667 0.0165 -1.0000 -1.0000 5521748 1583013349.80 151.4509 60.0029 32.0000 1.9823 1.9827 417.3739 417.4842 0.0166 -1.0000 -1.0000 5521826 1583013349.90 151.4509 60.0029 32.0000 1.9829 1.9833 417.5245 417.6344 0.0165 -1.0000 -1.0000 5521967 1583013350.00 151.4509 60.0029 32.0000 1.9815 1.9819 417.6509 417.7605 0.0165 -1.0000 -1.0000 5522029 1583013350.10 151.5592 60.0023 32.0000 1.9818 1.9823 417.5506 417.6602 0.0165 -1.0000 -1.0000 5522107 1583013350.20 151.5592 60.0023 32.0000 1.9819 1.9823 417.4166 417.5268 0.0165 -1.0000 -1.0000 5522310 1583013350.30 151.5592 60.0023 32.0000 1.9832 1.9836 417.4303 417.5398 0.0165 -1.0000 -1.0000 5522373 1583013350.40 151.5592 60.0023 32.0000 1.9824 1.9829 417.4910 417.6014 0.0166 -1.0000 -1.0000 5522451 1583013350.50 151.5592 60.0023 32.0000 1.9825 1.9829 417.6046 417.7152 0.0166 -1.0000 -1.0000 5522513 1583013350.60 151.5592 60.0023 32.0000 1.9817 1.9821 417.6024 417.7122 0.0166 -1.0000 -1.0000 5522576 1583013350.70 151.5592 60.0023 32.0000 1.9812 1.9817 417.4359 417.5465 0.0166 -1.0000 -1.0000 5522763 1583013350.80 151.5763 60.0023 32.0000 1.9828 1.9833 417.3993 417.5088 0.0165 -1.0000 -1.0000 5522826 1583013350.90 151.5763 60.0023 32.0000 1.9822 1.9827 417.6029 417.7130 0.0165 -1.0000 -1.0000 5522889 1583013351.00 151.5763 60.0023 32.0000 1.9818 1.9823 417.5693 417.6784 0.0164 -1.0000 -1.0000 5522951 1583013351.10 151.5763 60.0023 32.0000 1.9818 1.9822 417.6547 417.7643 0.0165 -1.0000 -1.0000 5523013 1583013351.20 151.5763 60.0023 32.0000 1.9812 1.9817 417.6474 417.7577 0.0166 -1.0000 -1.0000 5523201 1583013351.30 151.5749 60.0023 32.0000 1.9823 1.9828 417.4263 417.5364 0.0165 -1.0000 -1.0000 5523279 1583013351.40 151.5700 60.0023 32.0000 1.9830 1.9834 417.3610 417.4713 0.0166 -1.0000 -1.0000 5523342 1583013351.50 151.5700 60.0023 32.0000 1.9828 1.9833 417.3455 417.4551 0.0164 -1.0000 -1.0000 5523404 1583013351.60 151.5700 60.0023 32.0000 1.9814 1.9819 417.5351 417.6451 0.0165 -1.0000 -1.0000 5523467 1583013351.70 151.5700 60.0023 32.0000 1.9809 1.9813 417.5896 417.6995 0.0165 -1.0000 -1.0000 5523529 1583013351.80 151.5700 60.0023 32.0000 1.9810 1.9815 417.5365 417.6467 0.0165 -1.0000 -1.0000 5523810 1583013351.90 151.5360 60.0023 32.0000 1.9818 1.9823 417.5632 417.6729 0.0165 -1.0000 -1.0000 5523873 1583013352.00 151.5360 60.0023 32.0000 1.9822 1.9827 417.4935 417.6034 0.0165 -1.0000 -1.0000 5523935 1583013352.10 151.5360 60.0023 32.0000 1.9820 1.9824 417.4079 417.5178 0.0165 -1.0000 -1.0000 5524013 1583013352.20 151.5360 60.0023 32.0000 1.9815 1.9820 417.5310 417.6405 0.0165 -1.0000 -1.0000 5524076 1583013352.30 151.5360 60.0023 32.0000 1.9809 1.9813 417.5772 417.6879 0.0167 -1.0000 -1.0000 5524138 1583013352.40 151.5360 60.0023 32.0000 1.9811 1.9815 417.5180 417.6282 0.0166 -1.0000 -1.0000 5524217 1583013352.50 151.5360 60.0023 32.0000 1.9819 1.9823 417.4483 417.5592 0.0166 -1.0000 -1.0000 5524279 1583013352.60 151.5360 60.0023 32.0000 1.9829 1.9833 417.4069 417.5165 0.0166 -1.0000 -1.0000 5524342 1583013352.70 151.5360 60.0023 32.0000 1.9815 1.9819 417.4473 417.5567 0.0164 -1.0000 -1.0000 5524404 1583013352.80 151.5360 60.0023 32.0000 1.9818 1.9822 417.6697 417.7803 0.0166 -1.0000 -1.0000 5525357 1583013352.90 151.5360 60.0023 32.0000 1.9820 1.9825 417.5934 417.7039 0.0166 -1.0000 -1.0000 5525420 1583013353.00 151.4736 60.0023 32.0000 1.9822 1.9826 417.5812 417.6920 0.0167 -1.0000 -1.0000 5525513 1583013353.10 151.4574 60.0023 32.0000 1.9826 1.9831 417.4689 417.5787 0.0165 -1.0000 -1.0000 5525576 1583013353.20 151.4574 60.0023 32.0000 1.9827 1.9831 417.4916 417.6013 0.0165 -1.0000 -1.0000 5525638 1583013353.30 151.4574 60.0023 32.0000 1.9818 1.9822 417.6090 417.7186 0.0165 -1.0000 -1.0000 5525717 1583013353.40 151.4574 60.0023 32.0000 1.9821 1.9825 417.6297 417.7399 0.0165 -1.0000 -1.0000 5525779 1583013353.50 151.4578 60.0023 32.0000 1.9818 1.9822 417.6308 417.7405 0.0165 -1.0000 -1.0000 5525857 1583013353.60 151.4683 60.0023 32.0000 1.9823 1.9827 417.4331 417.5436 0.0167 -1.0000 -1.0000 5525920 1583013353.70 151.4683 60.0023 32.0000 1.9816 1.9821 417.4280 417.5382 0.0165 -1.0000 -1.0000 5525982 1583013353.80 151.4683 60.0023 32.0000 1.9820 1.9824 417.5616 417.6719 0.0166 -1.0000 -1.0000 5526045 1583013353.90 151.4683 60.0023 32.0000 1.9824 1.9829 417.6800 417.7894 0.0165 -1.0000 -1.0000 5526107 1583013354.00 151.4683 60.0023 32.0000 1.9830 1.9834 417.5235 417.6338 0.0166 -1.0000 -1.0000 5526170 1583013354.10 151.5275 60.0023 32.0000 1.9831 1.9835 417.4776 417.5877 0.0165 -1.0000 -1.0000 5526248 1583013354.20 151.5275 60.0023 32.0000 1.9826 1.9831 417.3610 417.4699 0.0164 -1.0000 -1.0000 5526310 1583013354.30 151.5275 60.0023 32.0000 1.9825 1.9830 417.4714 417.5807 0.0164 -1.0000 -1.0000 5526529 1583013354.40 151.5275 60.0023 32.0000 1.9815 1.9819 417.6270 417.7363 0.0165 -1.0000 -1.0000 5526607 1583013354.50 151.5275 60.0023 32.0000 1.9819 1.9824 417.7404 417.8503 0.0165 -1.0000 -1.0000 5526670 1583013354.60 151.5413 60.0025 32.0000 1.9822 1.9826 417.6002 417.7101 0.0166 -1.0000 -1.0000 5526732 1583013354.70 151.5724 60.0030 32.0000 1.9817 1.9821 417.4830 417.5930 0.0164 -1.0000 -1.0000 5526810 1583013354.80 151.5724 60.0030 32.0000 1.9827 1.9832 417.4876 417.5981 0.0166 -1.0000 -1.0000 5526982 1583013354.90 151.5724 60.0030 32.0000 1.9825 1.9830 417.5804 417.6896 0.0164 -1.0000 -1.0000 5527045 1583013355.00 151.5724 60.0030 32.0000 1.9812 1.9816 417.5733 417.6827 0.0166 -1.0000 -1.0000 5527123 1583013355.10 151.5724 60.0030 32.0000 1.9819 1.9824 417.5552 417.6650 0.0165 -1.0000 -1.0000 5527310 1583013355.20 151.6298 60.0030 32.0000 1.9824 1.9828 417.4408 417.5508 0.0165 -1.0000 -1.0000 5527373 1583013355.30 151.6298 60.0030 32.0000 1.9825 1.9829 417.3948 417.5047 0.0165 -1.0000 -1.0000 5527451 1583013355.40 151.6298 60.0030 32.0000 1.9832 1.9837 417.5624 417.6723 0.0165 -1.0000 -1.0000 5527513 1583013355.50 151.6298 60.0030 32.0000 1.9816 1.9821 417.7007 417.8110 0.0166 -1.0000 -1.0000 5527592 1583013355.60 151.6298 60.0030 32.0000 1.9818 1.9823 417.6366 417.7470 0.0166 -1.0000 -1.0000 5527654 1583013355.70 151.6298 60.0030 32.0000 1.9830 1.9834 417.4711 417.5810 0.0165 -1.0000 -1.0000 5527717 1583013355.80 151.6298 60.0030 32.0000 1.9831 1.9835 417.4467 417.5567 0.0165 -1.0000 -1.0000 5527779 1583013355.90 151.5137 60.0030 32.0000 1.9821 1.9825 417.5719 417.6813 0.0165 -1.0000 -1.0000 5528013 1583013356.00 151.5137 60.0030 32.0000 1.9816 1.9821 417.6725 417.7831 0.0166 -1.0000 -1.0000 5528076 1583013356.10 151.5137 60.0030 32.0000 1.9816 1.9820 417.6233 417.7337 0.0166 -1.0000 -1.0000 5528138 1583013356.20 151.5137 60.0030 32.0000 1.9814 1.9819 417.4884 417.5982 0.0165 -1.0000 -1.0000 5528201 1583013356.30 151.5137 60.0030 32.0000 1.9820 1.9824 417.3453 417.4560 0.0166 -1.0000 -1.0000 5528279 1583013356.40 151.4964 60.0030 32.0000 1.9826 1.9830 417.4223 417.5324 0.0165 -1.0000 -1.0000 5528467 1583013356.50 151.4838 60.0030 32.0000 1.9820 1.9824 417.5403 417.6499 0.0165 -1.0000 -1.0000 5528529 1583013356.60 151.4838 60.0030 32.0000 1.9814 1.9819 417.5621 417.6724 0.0166 -1.0000 -1.0000 5528592 1583013356.70 151.4838 60.0030 32.0000 1.9810 1.9815 417.6500 417.7615 0.0167 -1.0000 -1.0000 5528670 1583013356.80 151.4838 60.0030 32.0000 1.9819 1.9823 417.5395 417.6502 0.0166 -1.0000 -1.0000 5528732 1583013356.90 151.4838 60.0030 32.0000 1.9828 1.9832 417.4964 417.6067 0.0165 -1.0000 -1.0000 5528998 1583013357.00 151.5076 60.0030 32.0000 1.9836 1.9840 417.4912 417.6006 0.0165 -1.0000 -1.0000 5529076 1583013357.10 151.5076 60.0030 32.0000 1.9817 1.9822 417.6277 417.7379 0.0166 -1.0000 -1.0000 5529138 1583013357.20 151.5076 60.0030 32.0000 1.9815 1.9819 417.6362 417.7459 0.0165 -1.0000 -1.0000 5529186 1583013357.30 151.5076 60.0030 32.0000 1.9817 1.9822 417.5602 417.6705 0.0166 -1.0000 -1.0000 5529263 1583013357.40 151.5076 60.0030 32.0000 1.9832 1.9836 417.4670 417.5775 0.0166 -1.0000 -1.0000 5529498 1583013357.50 151.5076 60.0030 32.0000 1.9825 1.9830 417.3562 417.4657 0.0164 -1.0000 -1.0000 5529576 1583013357.60 151.5076 60.0030 32.0000 1.9830 1.9834 417.5186 417.6289 0.0166 -1.0000 -1.0000 5529638 1583013357.70 151.5076 60.0030 32.0000 1.9827 1.9832 417.5072 417.6177 0.0165 -1.0000 -1.0000 5529701 1583013357.80 151.5076 60.0030 32.0000 1.9823 1.9827 417.6331 417.7433 0.0166 -1.0000 -1.0000 5529763 1583013357.90 151.5076 60.0030 32.0000 1.9816 1.9820 417.5596 417.6702 0.0166 -1.0000 -1.0000 5530217 1583013358.00 151.5076 60.0030 32.0000 1.9818 1.9822 417.6055 417.7153 0.0165 -1.0000 -1.0000 5530279 1583013358.10 151.5044 60.0030 32.0000 1.9813 1.9817 417.3940 417.5043 0.0166 -1.0000 -1.0000 5530342 1583013358.20 151.5044 60.0030 32.0000 1.9817 1.9821 417.4648 417.5750 0.0166 -1.0000 -1.0000 5530404 1583013358.30 151.5044 60.0030 32.0000 1.9815 1.9820 417.4980 417.6089 0.0166 -1.0000 -1.0000 5530467 1583013358.40 151.5044 60.0030 32.0000 1.9812 1.9816 417.6530 417.7628 0.0165 -1.0000 -1.0000 5530545 1583013358.50 151.5044 60.0030 32.0000 1.9820 1.9824 417.5396 417.6485 0.0163 -1.0000 -1.0000 5530732 1583013358.60 151.5601 60.0030 32.0000 1.9828 1.9832 417.4079 417.5178 0.0165 -1.0000 -1.0000 5530795 1583013358.70 151.5601 60.0030 32.0000 1.9825 1.9830 417.4493 417.5592 0.0165 -1.0000 -1.0000 5530873 1583013358.80 151.5601 60.0030 32.0000 1.9822 1.9826 417.3836 417.4937 0.0166 -1.0000 -1.0000 5530935 1583013358.90 151.5601 60.0030 32.0000 1.9812 1.9816 417.4595 417.5696 0.0166 -1.0000 -1.0000 5530998 1583013359.00 151.5601 60.0030 32.0000 1.9808 1.9813 417.5230 417.6333 0.0165 -1.0000 -1.0000 5531060 1583013359.10 151.5824 60.0030 32.0000 1.9812 1.9816 417.5285 417.6387 0.0167 -1.0000 -1.0000 5531154 1583013359.20 151.5834 60.0030 32.0000 1.9820 1.9825 417.5253 417.6351 0.0165 -1.0000 -1.0000 5531217 1583013359.30 151.5834 60.0030 32.0000 1.9809 1.9813 417.4383 417.5488 0.0166 -1.0000 -1.0000 5531295 1583013359.40 151.5834 60.0030 32.0000 1.9816 1.9820 417.4111 417.5215 0.0166 -1.0000 -1.0000 5531357 1583013359.50 151.5834 60.0030 32.0000 1.9811 1.9815 417.5633 417.6738 0.0166 -1.0000 -1.0000 5531545 1583013359.60 151.5724 60.0030 32.0000 1.9810 1.9814 417.5487 417.6588 0.0165 -1.0000 -1.0000 5531607 1583013359.70 151.4897 60.0020 32.0000 1.9817 1.9822 417.4511 417.5605 0.0165 -1.0000 -1.0000 5531670 1583013359.80 151.4897 60.0020 32.0000 1.9821 1.9825 417.3204 417.4297 0.0164 -1.0000 -1.0000 5531748 1583013359.90 151.4897 60.0020 32.0000 1.9819 1.9824 417.4255 417.5354 0.0165 -1.0000 -1.0000 5531810 1583013360.00 151.4897 60.0020 32.0000 1.9822 1.9826 417.3621 417.4723 0.0166 -1.0000 -1.0000 5532529 1583013360.10 151.4897 60.0020 32.0000 1.9806 1.9810 417.4848 417.5951 0.0166 -1.0000 -1.0000 5532592 1583013360.20 151.4889 60.0020 32.0000 1.9814 1.9818 417.4071 417.5164 0.0165 -1.0000 -1.0000 5532670 1583013360.30 151.4886 60.0020 32.0000 1.9820 1.9825 417.4918 417.6023 0.0166 -1.0000 -1.0000 5532732 1583013360.40 151.4886 60.0020 32.0000 1.9827 1.9831 417.4102 417.5199 0.0165 -1.0000 -1.0000 5532795 1583013360.50 151.4886 60.0020 32.0000 1.9816 1.9820 417.4860 417.5956 0.0165 -1.0000 -1.0000 5532857 1583013360.60 151.4886 60.0020 32.0000 1.9809 1.9813 417.4785 417.5898 0.0167 -1.0000 -1.0000 5532920 1583013360.70 151.4886 60.0020 32.0000 1.9815 1.9819 417.4224 417.5328 0.0166 -1.0000 -1.0000 5532998 1583013360.80 151.4886 60.0020 32.0000 1.9819 1.9823 417.4514 417.5625 0.0165 -1.0000 -1.0000 5533060 1583013360.90 151.4886 60.0020 32.0000 1.9815 1.9820 417.4517 417.5635 0.0168 -1.0000 -1.0000 5533123 1583013361.00 151.4886 60.0020 32.0000 1.9809 1.9813 417.5751 417.6851 0.0167 -1.0000 -1.0000 5533201 1583013361.10 151.4886 60.0020 32.0000 1.9805 1.9809 417.4882 417.5992 0.0166 -1.0000 -1.0000 5533263 1583013361.20 151.4886 60.0020 32.0000 1.9813 1.9817 417.4886 417.5992 0.0166 -1.0000 -1.0000 5533420 1583013361.30 151.4969 60.0020 32.0000 1.9817 1.9821 417.3420 417.4523 0.0166 -1.0000 -1.0000 5533498 1583013361.40 151.4750 60.0020 32.0000 1.9814 1.9818 417.3347 417.4451 0.0166 -1.0000 -1.0000 5533560 1583013361.50 151.4750 60.0020 32.0000 1.9816 1.9820 417.4136 417.5236 0.0165 -1.0000 -1.0000 5533623 1583013361.60 151.4750 60.0020 32.0000 1.9822 1.9826 417.5120 417.6227 0.0166 -1.0000 -1.0000 5533685 1583013361.70 151.4750 60.0020 32.0000 1.9828 1.9832 417.4809 417.5915 0.0166 -1.0000 -1.0000 5533748 1583013361.80 151.4750 60.0020 32.0000 1.9823 1.9827 417.4276 417.5377 0.0165 -1.0000 -1.0000 5533842 1583013361.90 151.4750 60.0020 32.0000 1.9827 1.9831 417.3688 417.4785 0.0165 -1.0000 -1.0000 5533904 1583013362.00 151.4750 60.0020 32.0000 1.9819 1.9823 417.5610 417.6713 0.0165 -1.0000 -1.0000 5534029 1583013362.10 151.4750 60.0020 32.0000 1.9817 1.9822 417.5662 417.6760 0.0165 -1.0000 -1.0000 5534107 1583013362.20 151.4750 60.0020 32.0000 1.9824 1.9828 417.4398 417.5499 0.0166 -1.0000 -1.0000 5534170 1583013362.30 151.4750 60.0020 32.0000 1.9828 1.9833 417.3568 417.4659 0.0165 -1.0000 -1.0000 5534217 1583013362.40 151.4750 60.0020 32.0000 1.9818 1.9823 417.3531 417.4639 0.0167 -1.0000 -1.0000 5534295 1583013362.50 151.4750 60.0020 32.0000 1.9822 1.9826 417.6107 417.7216 0.0166 -1.0000 -1.0000 5534357 1583013362.60 151.4750 60.0020 32.0000 1.9818 1.9823 417.6058 417.7163 0.0166 -1.0000 -1.0000 5534498 1583013362.70 151.4569 60.0020 32.0000 1.9820 1.9824 417.5560 417.6656 0.0165 -1.0000 -1.0000 5534560 1583013362.80 151.4569 60.0020 32.0000 1.9816 1.9821 417.4221 417.5319 0.0166 -1.0000 -1.0000 5534623 1583013362.90 151.4569 60.0020 32.0000 1.9813 1.9817 417.3851 417.4943 0.0163 -1.0000 -1.0000 5534685 1583013363.00 151.4569 60.0020 32.0000 1.9816 1.9820 417.4378 417.5485 0.0166 -1.0000 -1.0000 5534763 1583013363.10 151.4569 60.0020 32.0000 1.9819 1.9824 417.5137 417.6231 0.0166 -1.0000 -1.0000 5534998 1583013363.20 151.4569 60.0020 32.0000 1.9819 1.9824 417.4742 417.5841 0.0166 -1.0000 -1.0000 5535060 1583013363.30 151.4639 60.0020 32.0000 1.9824 1.9828 417.4000 417.5108 0.0167 -1.0000 -1.0000 5535123 1583013363.40 151.4639 60.0020 32.0000 1.9827 1.9832 417.3104 417.4207 0.0166 -1.0000 -1.0000 5535186 1583013363.50 151.4639 60.0020 32.0000 1.9824 1.9829 417.3901 417.5005 0.0165 -1.0000 -1.0000 5535263 1583013363.60 151.4639 60.0020 32.0000 1.9823 1.9827 417.5763 417.6863 0.0166 -1.0000 -1.0000 5535795 1583013363.70 151.4846 60.0020 32.0000 1.9810 1.9814 417.6334 417.7427 0.0166 -1.0000 -1.0000 5535888 1583013363.80 151.4939 60.0020 32.0000 1.9810 1.9814 417.5975 417.7084 0.0166 -1.0000 -1.0000 5535951 1583013363.90 151.4939 60.0020 32.0000 1.9820 1.9824 417.4703 417.5812 0.0167 -1.0000 -1.0000 5536013 1583013364.00 151.4939 60.0020 32.0000 1.9817 1.9821 417.3572 417.4675 0.0166 -1.0000 -1.0000 5536092 1583013364.10 151.4939 60.0020 32.0000 1.9814 1.9818 417.4859 417.5966 0.0166 -1.0000 -1.0000 5536295 1583013364.20 151.4939 60.0020 32.0000 1.9812 1.9816 417.5803 417.6904 0.0166 -1.0000 -1.0000 5536342 1583013364.30 151.4939 60.0020 32.0000 1.9813 1.9818 417.5703 417.6800 0.0165 -1.0000 -1.0000 5536420 1583013364.40 151.4939 60.0020 32.0000 1.9824 1.9828 417.3766 417.4879 0.0168 -1.0000 -1.0000 5536498 1583013364.50 151.4939 60.0020 32.0000 1.9824 1.9828 417.3273 417.4381 0.0166 -1.0000 -1.0000 5536560 1583013364.60 151.4939 60.0020 32.0000 1.9821 1.9825 417.4152 417.5248 0.0165 -1.0000 -1.0000 5536779 1583013364.70 151.5368 60.0020 32.0000 1.9808 1.9812 417.5573 417.6681 0.0166 -1.0000 -1.0000 5536842 1583013364.80 151.5368 60.0020 32.0000 1.9811 1.9815 417.5428 417.6536 0.0167 -1.0000 -1.0000 5536904 1583013364.90 151.5368 60.0020 32.0000 1.9811 1.9816 417.4631 417.5739 0.0166 -1.0000 -1.0000 5536967 1583013365.00 151.5536 60.0023 32.0000 1.9815 1.9820 417.3082 417.4177 0.0165 -1.0000 -1.0000 5537045 1583013365.10 151.5536 60.0023 32.0000 1.9816 1.9820 417.4301 417.5407 0.0167 -1.0000 -1.0000 5537263 1583013365.20 151.5404 60.0023 32.0000 1.9802 1.9806 417.4979 417.6089 0.0166 -1.0000 -1.0000 5537342 1583013365.30 151.5036 60.0023 32.0000 1.9809 1.9813 417.5239 417.6336 0.0165 -1.0000 -1.0000 5537404 1583013365.40 151.5036 60.0023 32.0000 1.9815 1.9820 417.4692 417.5796 0.0166 -1.0000 -1.0000 5537467 1583013365.50 151.5036 60.0023 32.0000 1.9823 1.9827 417.3141 417.4243 0.0166 -1.0000 -1.0000 5537545 1583013365.60 151.5036 60.0023 32.0000 1.9818 1.9823 417.3167 417.4272 0.0166 -1.0000 -1.0000 5537732 1583013365.70 151.5036 60.0023 32.0000 1.9813 1.9818 417.2588 417.3700 0.0167 -1.0000 -1.0000 5537795 1583013365.80 151.4795 60.0023 32.0000 1.9809 1.9813 417.4443 417.5544 0.0166 -1.0000 -1.0000 5537873 1583013365.90 151.4795 60.0023 32.0000 1.9805 1.9810 417.5252 417.6356 0.0166 -1.0000 -1.0000 5537935 1583013366.00 151.4795 60.0023 32.0000 1.9810 1.9814 417.4469 417.5567 0.0165 -1.0000 -1.0000 5537998 1583013366.10 151.4795 60.0023 32.0000 1.9823 1.9827 417.4159 417.5258 0.0165 -1.0000 -1.0000 5538060 1583013366.20 151.4795 60.0023 32.0000 1.9827 1.9831 417.3553 417.4649 0.0164 -1.0000 -1.0000 5538217 1583013366.30 151.4753 60.0023 32.0000 1.9823 1.9827 417.4750 417.5848 0.0166 -1.0000 -1.0000 5538279 1583013366.40 151.4745 60.0023 32.0000 1.9816 1.9820 417.5064 417.6161 0.0165 -1.0000 -1.0000 5538342 1583013366.50 151.4745 60.0023 32.0000 1.9817 1.9822 417.3848 417.4940 0.0165 -1.0000 -1.0000 5538404 1583013366.60 151.4745 60.0023 32.0000 1.9825 1.9829 417.3673 417.4775 0.0166 -1.0000 -1.0000 5538467 1583013366.70 151.4745 60.0023 32.0000 1.9814 1.9819 417.4763 417.5867 0.0166 -1.0000 -1.0000 5538545 1583013366.80 151.4745 60.0023 32.0000 1.9814 1.9819 417.5160 417.6263 0.0166 -1.0000 -1.0000 5538607 1583013366.90 151.4745 60.0023 32.0000 1.9817 1.9821 417.4992 417.6099 0.0166 -1.0000 -1.0000 5538670 1583013367.00 151.4745 60.0023 32.0000 1.9824 1.9829 417.4041 417.5140 0.0165 -1.0000 -1.0000 5538748 1583013367.10 151.4208 60.0023 32.0000 1.9821 1.9825 417.3148 417.4246 0.0165 -1.0000 -1.0000 5538810 1583013367.20 151.4204 60.0023 32.0000 1.9819 1.9823 417.2808 417.3897 0.0164 -1.0000 -1.0000 5539201 1583013367.30 151.4204 60.0023 32.0000 1.9814 1.9818 417.5869 417.6965 0.0165 -1.0000 -1.0000 5539279 1583013367.40 151.4204 60.0023 32.0000 1.9814 1.9818 417.6360 417.7454 0.0164 -1.0000 -1.0000 5539342 1583013367.50 151.4204 60.0023 32.0000 1.9825 1.9830 417.4404 417.5519 0.0168 -1.0000 -1.0000 5539420 1583013367.60 151.4204 60.0023 32.0000 1.9824 1.9829 417.5068 417.6174 0.0166 -1.0000 -1.0000 5539482 1583013367.70 151.4204 60.0023 32.0000 1.9815 1.9820 417.4336 417.5435 0.0165 -1.0000 -1.0000 5539717 1583013367.80 151.4574 60.0023 32.0000 1.9810 1.9814 417.5609 417.6709 0.0165 -1.0000 -1.0000 5539779 1583013367.90 151.4574 60.0023 32.0000 1.9812 1.9816 417.4815 417.5922 0.0167 -1.0000 -1.0000 5539842 1583013368.00 151.4574 60.0023 32.0000 1.9821 1.9825 417.4043 417.5154 0.0167 -1.0000 -1.0000 5539904 1583013368.10 151.4574 60.0023 32.0000 1.9819 1.9823 417.3527 417.4630 0.0165 -1.0000 -1.0000 5539982 1583013368.20 151.4574 60.0023 32.0000 1.9822 1.9826 417.3829 417.4926 0.0165 -1.0000 -1.0000 5540201 1583013368.30 151.4574 60.0023 32.0000 1.9808 1.9812 417.5522 417.6630 0.0167 -1.0000 -1.0000 5540263 1583013368.40 151.4574 60.0023 32.0000 1.9812 1.9816 417.5094 417.6202 0.0165 -1.0000 -1.0000 5540342 1583013368.50 151.4278 60.0023 32.0000 1.9815 1.9819 417.4305 417.5415 0.0167 -1.0000 -1.0000 5540404 1583013368.60 151.4228 60.0023 32.0000 1.9815 1.9819 417.4545 417.5652 0.0167 -1.0000 -1.0000 5540467 1583013368.70 151.4228 60.0023 32.0000 1.9811 1.9816 417.4325 417.5437 0.0167 -1.0000 -1.0000 5540545 1583013368.80 151.4228 60.0023 32.0000 1.9810 1.9814 417.4669 417.5765 0.0164 -1.0000 -1.0000 5540607 1583013368.90 151.4228 60.0023 32.0000 1.9802 1.9806 417.5214 417.6325 0.0167 -1.0000 -1.0000 5540670 1583013369.00 151.4480 60.0023 32.0000 1.9808 1.9812 417.5012 417.6117 0.0166 -1.0000 -1.0000 5540748 1583013369.10 151.4718 60.0023 32.0000 1.9818 1.9823 417.4194 417.5304 0.0168 -1.0000 -1.0000 5540810 1583013369.20 151.4718 60.0023 32.0000 1.9821 1.9825 417.2665 417.3777 0.0167 -1.0000 -1.0000 5540873 1583013369.30 151.4718 60.0023 32.0000 1.9815 1.9820 417.2999 417.4104 0.0166 -1.0000 -1.0000 5541263 1583013369.40 151.4718 60.0023 32.0000 1.9816 1.9820 417.2862 417.3967 0.0166 -1.0000 -1.0000 5541326 1583013369.50 151.4718 60.0023 32.0000 1.9808 1.9813 417.5574 417.6675 0.0165 -1.0000 -1.0000 5541404 1583013369.60 151.4476 60.0025 32.0000 1.9802 1.9806 417.5175 417.6277 0.0166 -1.0000 -1.0000 5541467 1583013369.70 151.4476 60.0025 32.0000 1.9807 1.9811 417.4501 417.5612 0.0167 -1.0000 -1.0000 5541529 1583013369.80 151.4476 60.0025 32.0000 1.9805 1.9810 417.3089 417.4188 0.0165 -1.0000 -1.0000 5541810 1583013369.90 151.4476 60.0025 32.0000 1.9810 1.9814 417.3792 417.4897 0.0166 -1.0000 -1.0000 5541873 1583013370.00 151.4476 60.0025 32.0000 1.9807 1.9811 417.4592 417.5701 0.0167 -1.0000 -1.0000 5541935 1583013370.10 151.4476 60.0025 32.0000 1.9805 1.9809 417.4770 417.5877 0.0166 -1.0000 -1.0000 5542013 1583013370.20 151.4414 60.0025 32.0000 1.9811 1.9815 417.4528 417.5634 0.0166 -1.0000 -1.0000 5542076 1583013370.30 151.4237 60.0025 32.0000 1.9813 1.9817 417.5447 417.6544 0.0165 -1.0000 -1.0000 5542451 1583013370.40 151.4237 60.0025 32.0000 1.9817 1.9821 417.4217 417.5319 0.0166 -1.0000 -1.0000 5542529 1583013370.50 151.4237 60.0025 32.0000 1.9824 1.9829 417.2663 417.3762 0.0165 -1.0000 -1.0000 5542592 1583013370.60 151.4237 60.0025 32.0000 1.9809 1.9814 417.3508 417.4606 0.0166 -1.0000 -1.0000 5542670 1583013370.70 151.4237 60.0025 32.0000 1.9810 1.9814 417.4229 417.5343 0.0167 -1.0000 -1.0000 5542748 1583013370.80 151.4237 60.0025 32.0000 1.9809 1.9813 417.6367 417.7467 0.0165 -1.0000 -1.0000 5543060 1583013370.90 151.3798 60.0025 32.0000 1.9807 1.9811 417.5286 417.6388 0.0166 -1.0000 -1.0000 5543123 1583013371.00 151.3798 60.0025 32.0000 1.9820 1.9824 417.3252 417.4368 0.0168 -1.0000 -1.0000 5543201 1583013371.10 151.3798 60.0025 32.0000 1.9819 1.9823 417.3265 417.4367 0.0165 -1.0000 -1.0000 5543264 1583013371.20 151.3798 60.0025 32.0000 1.9809 1.9813 417.3641 417.4741 0.0166 -1.0000 -1.0000 5543326 1583013371.30 151.4108 60.0025 32.0000 1.9805 1.9810 417.5647 417.6748 0.0166 -1.0000 -1.0000 5543404 1583013371.40 151.4108 60.0025 32.0000 1.9805 1.9810 417.5069 417.6172 0.0166 -1.0000 -1.0000 5543467 1583013371.50 151.4108 60.0025 32.0000 1.9811 1.9816 417.4687 417.5791 0.0166 -1.0000 -1.0000 5543529 1583013371.60 151.4108 60.0025 32.0000 1.9818 1.9822 417.2996 417.4103 0.0166 -1.0000 -1.0000 5543592 1583013371.70 151.4108 60.0025 32.0000 1.9815 1.9819 417.4309 417.5421 0.0168 -1.0000 -1.0000 5543654 1583013371.80 151.4149 60.0025 32.0000 1.9812 1.9816 417.5356 417.6464 0.0166 -1.0000 -1.0000 5544092 1583013371.90 151.4352 60.0025 32.0000 1.9811 1.9815 417.5604 417.6707 0.0166 -1.0000 -1.0000 5544154 1583013372.00 151.4352 60.0025 32.0000 1.9806 1.9810 417.4838 417.5939 0.0165 -1.0000 -1.0000 5544217 1583013372.10 151.4352 60.0025 32.0000 1.9819 1.9823 417.3512 417.4622 0.0167 -1.0000 -1.0000 5544295 1583013372.20 151.4352 60.0025 32.0000 1.9821 1.9825 417.3797 417.4899 0.0166 -1.0000 -1.0000 5544357 1583013372.30 151.4352 60.0025 32.0000 1.9816 1.9820 417.5185 417.6292 0.0167 -1.0000 -1.0000 5544420 1583013372.40 151.3726 60.0025 32.0000 1.9809 1.9814 417.5631 417.6729 0.0164 -1.0000 -1.0000 5544498 1583013372.50 151.4203 60.0025 32.0000 1.9821 1.9825 417.5499 417.6599 0.0166 -1.0000 -1.0000 5544560 1583013372.60 151.4203 60.0025 32.0000 1.9816 1.9820 417.3666 417.4774 0.0167 -1.0000 -1.0000 5544623 1583013372.70 151.4203 60.0025 32.0000 1.9824 1.9829 417.3647 417.4753 0.0166 -1.0000 -1.0000 5544701 1583013372.80 151.4203 60.0025 32.0000 1.9817 1.9821 417.4902 417.6008 0.0166 -1.0000 -1.0000 5544764 1583013372.90 151.4203 60.0025 32.0000 1.9824 1.9829 417.5521 417.6624 0.0164 -1.0000 -1.0000 5544826 1583013373.00 151.4203 60.0025 32.0000 1.9822 1.9826 417.4775 417.5864 0.0165 -1.0000 -1.0000 5544904 1583013373.10 151.4203 60.0025 32.0000 1.9824 1.9828 417.4295 417.5404 0.0167 -1.0000 -1.0000 5545060 1583013373.20 151.4203 60.0025 32.0000 1.9825 1.9829 417.2838 417.3934 0.0165 -1.0000 -1.0000 5545123 1583013373.30 151.4203 60.0025 32.0000 1.9810 1.9815 417.7071 417.8181 0.0166 -1.0000 -1.0000 5545186 1583013373.40 151.4432 60.0025 32.0000 1.9815 1.9819 417.5790 417.6888 0.0165 -1.0000 -1.0000 5545264 1583013373.50 151.4432 60.0025 32.0000 1.9813 1.9817 417.5339 417.6442 0.0166 -1.0000 -1.0000 5545342 1583013373.60 151.4746 60.0025 32.0000 1.9819 1.9824 417.3601 417.4694 0.0165 -1.0000 -1.0000 5545404 1583013373.70 151.4746 60.0025 32.0000 1.9822 1.9826 417.3572 417.4670 0.0165 -1.0000 -1.0000 5545467 1583013373.80 151.4746 60.0025 32.0000 1.9818 1.9822 417.4566 417.5669 0.0166 -1.0000 -1.0000 5545529 1583013373.90 151.4746 60.0025 32.0000 1.9809 1.9814 417.5291 417.6388 0.0165 -1.0000 -1.0000 5545810 1583013374.00 151.4746 60.0025 32.0000 1.9813 1.9817 417.4908 417.6010 0.0166 -1.0000 -1.0000 5545873 1583013374.10 151.4746 60.0025 32.0000 1.9817 1.9821 417.3468 417.4577 0.0167 -1.0000 -1.0000 5546029 1583013374.20 151.4717 60.0025 32.0000 1.9824 1.9828 417.3221 417.4318 0.0165 -1.0000 -1.0000 5546092 1583013374.30 151.4717 60.0025 32.0000 1.9820 1.9824 417.3750 417.4852 0.0165 -1.0000 -1.0000 5546154 1583013374.40 151.4717 60.0025 32.0000 1.9808 1.9812 417.4515 417.5616 0.0166 -1.0000 -1.0000 5546295 1583013374.50 151.4717 60.0025 32.0000 1.9810 1.9815 417.4999 417.6105 0.0166 -1.0000 -1.0000 5546357 1583013374.60 151.4717 60.0025 32.0000 1.9819 1.9824 417.3499 417.4595 0.0165 -1.0000 -1.0000 5546420 1583013374.70 151.4793 60.0028 32.0000 1.9824 1.9828 417.3474 417.4571 0.0165 -1.0000 -1.0000 5546498 1583013374.80 151.4805 60.0028 32.0000 1.9815 1.9819 417.3552 417.4651 0.0166 -1.0000 -1.0000 5546560 1583013374.90 151.4805 60.0028 32.0000 1.9813 1.9817 417.5906 417.7015 0.0166 -1.0000 -1.0000 5547467 1583013375.00 151.4805 60.0028 32.0000 1.9810 1.9814 417.4987 417.6088 0.0166 -1.0000 -1.0000 5547545 1583013375.10 151.4805 60.0028 32.0000 1.9808 1.9813 417.5637 417.6747 0.0167 -1.0000 -1.0000 5547607 1583013375.20 151.4809 60.0028 32.0000 1.9814 1.9818 417.3430 417.4546 0.0168 -1.0000 -1.0000 5547670 1583013375.30 151.4881 60.0028 32.0000 1.9812 1.9817 417.2875 417.3983 0.0166 -1.0000 -1.0000 5547748 1583013375.40 151.4881 60.0028 32.0000 1.9817 1.9821 417.2772 417.3866 0.0164 -1.0000 -1.0000 5547810 1583013375.50 151.4881 60.0028 32.0000 1.9811 1.9815 417.4475 417.5572 0.0165 -1.0000 -1.0000 5547873 1583013375.60 151.4881 60.0028 32.0000 1.9808 1.9813 417.5573 417.6671 0.0166 -1.0000 -1.0000 5547935 1583013375.70 151.4881 60.0028 32.0000 1.9818 1.9822 417.4165 417.5282 0.0167 -1.0000 -1.0000 5548013 1583013375.80 151.4380 60.0028 32.0000 1.9820 1.9825 417.2609 417.3708 0.0166 -1.0000 -1.0000 5548076 1583013375.90 151.4380 60.0028 32.0000 1.9815 1.9820 417.4381 417.5485 0.0166 -1.0000 -1.0000 5548138 1583013376.00 151.4380 60.0028 32.0000 1.9810 1.9814 417.5075 417.6183 0.0166 -1.0000 -1.0000 5548201 1583013376.10 151.4380 60.0028 32.0000 1.9814 1.9818 417.5277 417.6382 0.0167 -1.0000 -1.0000 5548279 1583013376.20 151.4380 60.0028 32.0000 1.9814 1.9818 417.4515 417.5615 0.0165 -1.0000 -1.0000 5548342 1583013376.30 151.4417 60.0028 32.0000 1.9819 1.9823 417.3005 417.4105 0.0166 -1.0000 -1.0000 5548404 1583013376.40 151.4562 60.0028 32.0000 1.9814 1.9819 417.4682 417.5785 0.0166 -1.0000 -1.0000 5548467 1583013376.50 151.4562 60.0028 32.0000 1.9807 1.9812 417.5286 417.6386 0.0165 -1.0000 -1.0000 5548529 1583013376.60 151.4562 60.0028 32.0000 1.9815 1.9819 417.5821 417.6920 0.0166 -1.0000 -1.0000 5548607 1583013376.70 151.4562 60.0028 32.0000 1.9826 1.9831 417.5754 417.6863 0.0166 -1.0000 -1.0000 5548670 1583013376.80 151.4562 60.0028 32.0000 1.9813 1.9818 417.4320 417.5416 0.0165 -1.0000 -1.0000 5548732 1583013376.90 151.4562 60.0028 32.0000 1.9821 1.9825 417.5257 417.6362 0.0167 -1.0000 -1.0000 5548795 1583013377.00 151.4562 60.0028 32.0000 1.9823 1.9827 417.5690 417.6790 0.0165 -1.0000 -1.0000 5548982 1583013377.10 151.4562 60.0028 32.0000 1.9811 1.9815 417.5753 417.6852 0.0165 -1.0000 -1.0000 5549045 1583013377.20 151.4562 60.0028 32.0000 1.9815 1.9819 417.5028 417.6122 0.0164 -1.0000 -1.0000 5549107 1583013377.30 151.4562 60.0028 32.0000 1.9816 1.9820 417.4379 417.5476 0.0165 -1.0000 -1.0000 5549186 1583013377.40 151.4511 60.0028 32.0000 1.9823 1.9828 417.3538 417.4632 0.0165 -1.0000 -1.0000 5549248 1583013377.50 151.4495 60.0028 32.0000 1.9811 1.9815 417.4929 417.6028 0.0166 -1.0000 -1.0000 5549810 1583013377.60 151.4495 60.0028 32.0000 1.9815 1.9819 417.5828 417.6929 0.0165 -1.0000 -1.0000 5549873 1583013377.70 151.4495 60.0028 32.0000 1.9820 1.9824 417.6499 417.7612 0.0167 -1.0000 -1.0000 5549935 1583013377.80 151.4495 60.0028 32.0000 1.9825 1.9829 417.5809 417.6914 0.0165 -1.0000 -1.0000 5550013 1583013377.90 151.4495 60.0028 32.0000 1.9820 1.9824 417.5014 417.6112 0.0165 -1.0000 -1.0000 5550060 1583013378.00 151.4486 60.0028 32.0000 1.9819 1.9824 417.5318 417.6418 0.0165 -1.0000 -1.0000 5550138 1583013378.10 151.4440 60.0028 32.0000 1.9808 1.9813 417.6330 417.7429 0.0165 -1.0000 -1.0000 5550201 1583013378.20 151.4440 60.0028 32.0000 1.9812 1.9816 417.5646 417.6749 0.0167 -1.0000 -1.0000 5550263 1583013378.30 151.4440 60.0028 32.0000 1.9823 1.9828 417.4159 417.5266 0.0166 -1.0000 -1.0000 5550326 1583013378.40 151.4440 60.0028 32.0000 1.9821 1.9825 417.3615 417.4703 0.0164 -1.0000 -1.0000 5550404 1583013378.50 151.4440 60.0028 32.0000 1.9817 1.9822 417.4880 417.5976 0.0165 -1.0000 -1.0000 5550467 1583013378.60 151.4910 60.0028 32.0000 1.9811 1.9815 417.5174 417.6276 0.0165 -1.0000 -1.0000 5550529 1583013378.70 151.4910 60.0028 32.0000 1.9809 1.9813 417.5150 417.6246 0.0165 -1.0000 -1.0000 5550607 1583013378.80 151.4910 60.0028 32.0000 1.9819 1.9823 417.4579 417.5673 0.0165 -1.0000 -1.0000 5550670 1583013378.90 151.4910 60.0028 32.0000 1.9822 1.9827 417.3702 417.4802 0.0165 -1.0000 -1.0000 5550732 1583013379.00 151.4910 60.0028 32.0000 1.9824 1.9829 417.2748 417.3854 0.0166 -1.0000 -1.0000 5551295 1583013379.10 151.4957 60.0028 32.0000 1.9812 1.9817 417.6925 417.8020 0.0165 -1.0000 -1.0000 5551357 1583013379.20 151.4958 60.0028 32.0000 1.9812 1.9816 417.5164 417.6266 0.0165 -1.0000 -1.0000 5551420 1583013379.30 151.4958 60.0028 32.0000 1.9817 1.9821 417.4693 417.5786 0.0165 -1.0000 -1.0000 5551498 1583013379.40 151.4958 60.0028 32.0000 1.9816 1.9821 417.3437 417.4536 0.0165 -1.0000 -1.0000 5551560 1583013379.50 151.4958 60.0028 32.0000 1.9816 1.9821 417.3742 417.4841 0.0165 -1.0000 -1.0000 5551623 1583013379.60 151.4958 60.0028 32.0000 1.9816 1.9820 417.5049 417.6149 0.0166 -1.0000 -1.0000 5551685 1583013379.70 151.5463 60.0020 32.0000 1.9807 1.9812 417.5714 417.6820 0.0166 -1.0000 -1.0000 5551842 1583013379.80 151.5463 60.0020 32.0000 1.9815 1.9819 417.4961 417.6056 0.0165 -1.0000 -1.0000 5551904 1583013379.90 151.5463 60.0020 32.0000 1.9821 1.9826 417.3647 417.4744 0.0165 -1.0000 -1.0000 5551967 1583013380.00 151.5463 60.0020 32.0000 1.9819 1.9823 417.3843 417.4934 0.0164 -1.0000 -1.0000 5552029 1583013380.10 151.5463 60.0020 32.0000 1.9820 1.9824 417.3709 417.4801 0.0164 -1.0000 -1.0000 5552107 1583013380.20 151.5463 60.0020 32.0000 1.9812 1.9816 417.4368 417.5467 0.0165 -1.0000 -1.0000 5552170 1583013380.30 151.5463 60.0020 32.0000 1.9820 1.9825 417.3998 417.5108 0.0168 -1.0000 -1.0000 5552232 1583013380.40 151.4957 60.0020 32.0000 1.9821 1.9825 417.3134 417.4241 0.0166 -1.0000 -1.0000 5552310 1583013380.50 151.4957 60.0020 32.0000 1.9818 1.9822 417.3362 417.4459 0.0165 -1.0000 -1.0000 5552373 1583013380.60 151.4957 60.0020 32.0000 1.9815 1.9819 417.5016 417.6115 0.0165 -1.0000 -1.0000 5552545 1583013380.70 151.4957 60.0020 32.0000 1.9814 1.9818 417.6126 417.7225 0.0165 -1.0000 -1.0000 5552623 1583013380.80 151.4957 60.0020 32.0000 1.9812 1.9816 417.5062 417.6165 0.0165 -1.0000 -1.0000 5552670 1583013380.90 151.5448 60.0020 32.0000 1.9812 1.9816 417.4020 417.5121 0.0166 -1.0000 -1.0000 5552826 1583013381.00 151.5448 60.0020 32.0000 1.9814 1.9819 417.3451 417.4549 0.0165 -1.0000 -1.0000 5552904 1583013381.10 151.5448 60.0020 32.0000 1.9819 1.9823 417.4475 417.5580 0.0166 -1.0000 -1.0000 5553138 1583013381.20 151.5448 60.0020 32.0000 1.9813 1.9817 417.4039 417.5135 0.0164 -1.0000 -1.0000 5553201 1583013381.30 151.5448 60.0020 32.0000 1.9805 1.9810 417.5224 417.6321 0.0165 -1.0000 -1.0000 5553264 1583013381.40 151.5448 60.0020 32.0000 1.9806 1.9811 417.4875 417.5971 0.0165 -1.0000 -1.0000 5553326 1583013381.50 151.4468 60.0020 32.0000 1.9821 1.9826 417.2881 417.3985 0.0166 -1.0000 -1.0000 5553404 1583013381.60 151.4468 60.0020 32.0000 1.9819 1.9823 417.3191 417.4298 0.0166 -1.0000 -1.0000 5553779 1583013381.70 151.4468 60.0020 32.0000 1.9814 1.9818 417.3691 417.4797 0.0166 -1.0000 -1.0000 5553842 1583013381.80 151.4468 60.0020 32.0000 1.9802 1.9806 417.5161 417.6253 0.0164 -1.0000 -1.0000 5553920 1583013381.90 151.4468 60.0020 32.0000 1.9807 1.9812 417.5364 417.6460 0.0165 -1.0000 -1.0000 5553982 1583013382.00 151.4024 60.0020 32.0000 1.9815 1.9819 417.4347 417.5446 0.0165 -1.0000 -1.0000 5554045 1583013382.10 151.4024 60.0020 32.0000 1.9813 1.9817 417.4302 417.5397 0.0165 -1.0000 -1.0000 5554295 1583013382.20 151.4024 60.0020 32.0000 1.9814 1.9819 417.4143 417.5240 0.0165 -1.0000 -1.0000 5554357 1583013382.30 151.4024 60.0020 32.0000 1.9807 1.9811 417.4448 417.5549 0.0165 -1.0000 -1.0000 5554420 1583013382.40 151.4024 60.0020 32.0000 1.9802 1.9806 417.5847 417.6950 0.0166 -1.0000 -1.0000 5554482 1583013382.50 151.4133 60.0020 32.0000 1.9815 1.9820 417.4480 417.5582 0.0166 -1.0000 -1.0000 5554545 1583013382.60 151.4816 60.0020 32.0000 1.9820 1.9825 417.3682 417.4785 0.0166 -1.0000 -1.0000 5554779 1583013382.70 151.4816 60.0020 32.0000 1.9816 1.9821 417.4592 417.5700 0.0167 -1.0000 -1.0000 5554842 1583013382.80 151.4816 60.0020 32.0000 1.9812 1.9816 417.6260 417.7357 0.0165 -1.0000 -1.0000 5554904 1583013382.90 151.4816 60.0020 32.0000 1.9820 1.9825 417.5346 417.6440 0.0165 -1.0000 -1.0000 5554982 1583013383.00 151.4816 60.0020 32.0000 1.9827 1.9831 417.3367 417.4465 0.0165 -1.0000 -1.0000 5555045 1583013383.10 151.4230 60.0020 32.0000 1.9818 1.9822 417.3063 417.4157 0.0164 -1.0000 -1.0000 5555342 1583013383.20 151.4230 60.0020 32.0000 1.9819 1.9823 417.3771 417.4862 0.0165 -1.0000 -1.0000 5555404 1583013383.30 151.4230 60.0020 32.0000 1.9820 1.9824 417.4665 417.5763 0.0165 -1.0000 -1.0000 5555467 1583013383.40 151.4230 60.0020 32.0000 1.9812 1.9816 417.5269 417.6368 0.0165 -1.0000 -1.0000 5555529 1583013383.50 151.4230 60.0020 32.0000 1.9814 1.9819 417.4576 417.5672 0.0165 -1.0000 -1.0000 5555607 1583013383.60 151.4230 60.0020 32.0000 1.9821 1.9826 417.3830 417.4930 0.0166 -1.0000 -1.0000 5555670 1583013383.70 151.4177 60.0020 32.0000 1.9822 1.9826 417.4431 417.5532 0.0165 -1.0000 -1.0000 5556013 1583013383.80 151.4177 60.0020 32.0000 1.9820 1.9824 417.5902 417.7009 0.0166 -1.0000 -1.0000 5556076 1583013383.90 151.4177 60.0020 32.0000 1.9819 1.9824 417.4728 417.5827 0.0165 -1.0000 -1.0000 5556154 1583013384.00 151.4177 60.0020 32.0000 1.9826 1.9830 417.3218 417.4315 0.0165 -1.0000 -1.0000 5556217 1583013384.10 151.4177 60.0020 32.0000 1.9816 1.9821 417.3713 417.4813 0.0165 -1.0000 -1.0000 5556310 1583013384.20 151.4141 60.0020 32.0000 1.9814 1.9818 417.5067 417.6166 0.0165 -1.0000 -1.0000 5556373 1583013384.30 151.4088 60.0020 32.0000 1.9814 1.9818 417.4284 417.5381 0.0166 -1.0000 -1.0000 5556435 1583013384.40 151.4088 60.0020 32.0000 1.9818 1.9822 417.3643 417.4749 0.0166 -1.0000 -1.0000 5556513 1583013384.50 151.4088 60.0020 32.0000 1.9810 1.9814 417.3432 417.4536 0.0166 -1.0000 -1.0000 5556576 1583013384.60 151.4088 60.0020 32.0000 1.9816 1.9820 417.4777 417.5878 0.0166 -1.0000 -1.0000 5556638 1583013384.70 151.4088 60.0020 32.0000 1.9813 1.9818 417.5534 417.6637 0.0165 -1.0000 -1.0000 5557248 1583013384.80 151.4279 60.0025 32.0000 1.9813 1.9817 417.5347 417.6443 0.0165 -1.0000 -1.0000 5557310 1583013384.90 151.4279 60.0025 32.0000 1.9813 1.9817 417.3672 417.4774 0.0166 -1.0000 -1.0000 5557373 1583013385.00 151.4279 60.0025 32.0000 1.9818 1.9822 417.3127 417.4227 0.0165 -1.0000 -1.0000 5557451 1583013385.10 151.4279 60.0025 32.0000 1.9811 1.9815 417.4478 417.5577 0.0165 -1.0000 -1.0000 5557513 1583013385.20 151.4279 60.0025 32.0000 1.9810 1.9814 417.4638 417.5737 0.0165 -1.0000 -1.0000 5557576 1583013385.30 151.4375 60.0025 32.0000 1.9817 1.9821 417.4468 417.5560 0.0164 -1.0000 -1.0000 5557654 1583013385.40 151.4576 60.0025 32.0000 1.9817 1.9822 417.3964 417.5069 0.0166 -1.0000 -1.0000 5557717 1583013385.50 151.4576 60.0025 32.0000 1.9819 1.9823 417.2850 417.3945 0.0165 -1.0000 -1.0000 5557779 1583013385.60 151.4576 60.0025 32.0000 1.9815 1.9819 417.4262 417.5366 0.0166 -1.0000 -1.0000 5557842 1583013385.70 151.4576 60.0025 32.0000 1.9811 1.9815 417.5763 417.6861 0.0165 -1.0000 -1.0000 5557904 1583013385.80 151.4576 60.0025 32.0000 1.9819 1.9823 417.4989 417.6078 0.0163 -1.0000 -1.0000 5557982 1583013385.90 151.4576 60.0025 32.0000 1.9823 1.9827 417.3688 417.4783 0.0166 -1.0000 -1.0000 5558045 1583013386.00 151.4712 60.0025 32.0000 1.9821 1.9825 417.3760 417.4858 0.0165 -1.0000 -1.0000 5558107 1583013386.10 151.4712 60.0025 32.0000 1.9810 1.9814 417.7183 417.8278 0.0165 -1.0000 -1.0000 5558185 1583013386.20 151.4712 60.0025 32.0000 1.9813 1.9817 417.5403 417.6497 0.0164 -1.0000 -1.0000 5558513 1583013386.30 151.4712 60.0025 32.0000 1.9810 1.9814 417.5518 417.6619 0.0166 -1.0000 -1.0000 5558576 1583013386.40 151.4712 60.0025 32.0000 1.9817 1.9821 417.3639 417.4744 0.0165 -1.0000 -1.0000 5558654 1583013386.50 151.4825 60.0025 32.0000 1.9817 1.9821 417.4385 417.5468 0.0164 -1.0000 -1.0000 5558717 1583013386.60 151.4825 60.0025 32.0000 1.9810 1.9814 417.5857 417.6968 0.0168 -1.0000 -1.0000 5558795 1583013386.70 151.4825 60.0025 32.0000 1.9809 1.9814 417.6087 417.7188 0.0165 -1.0000 -1.0000 5558982 1583013386.80 151.4825 60.0025 32.0000 1.9820 1.9824 417.5041 417.6137 0.0164 -1.0000 -1.0000 5559045 1583013386.90 151.4825 60.0025 32.0000 1.9814 1.9819 417.3380 417.4472 0.0165 -1.0000 -1.0000 5559107 1583013387.00 151.4825 60.0025 32.0000 1.9819 1.9823 417.3224 417.4322 0.0165 -1.0000 -1.0000 5559170 1583013387.10 151.5197 60.0025 32.0000 1.9815 1.9820 417.3948 417.5043 0.0164 -1.0000 -1.0000 5559232 1583013387.20 151.5197 60.0025 32.0000 1.9813 1.9817 417.4719 417.5811 0.0165 -1.0000 -1.0000 5559295 1583013387.30 151.5197 60.0025 32.0000 1.9813 1.9818 417.3894 417.4994 0.0166 -1.0000 -1.0000 5559529 1583013387.40 151.5197 60.0025 32.0000 1.9819 1.9824 417.2761 417.3859 0.0165 -1.0000 -1.0000 5559638 1583013387.50 151.5197 60.0025 32.0000 1.9828 1.9832 417.3605 417.4703 0.0165 -1.0000 -1.0000 5559717 1583013387.60 151.5197 60.0025 32.0000 1.9812 1.9816 417.5496 417.6591 0.0164 -1.0000 -1.0000 5559779 1583013387.70 151.5222 60.0025 32.0000 1.9812 1.9816 417.6129 417.7225 0.0165 -1.0000 -1.0000 5559842 1583013387.80 151.5222 60.0025 32.0000 1.9816 1.9821 417.5734 417.6830 0.0165 -1.0000 -1.0000 5559904 1583013387.90 151.5222 60.0025 32.0000 1.9818 1.9823 417.5498 417.6599 0.0166 -1.0000 -1.0000 5559967 1583013388.00 151.5222 60.0025 32.0000 1.9822 1.9827 417.3506 417.4601 0.0164 -1.0000 -1.0000 5600029 1583013388.10 151.5222 60.0025 32.0000 1.9821 1.9826 417.3820 417.4918 0.0165 -1.0000 -1.0000 5600107 1583013388.20 151.5028 60.0025 32.0000 1.9817 1.9822 417.5294 417.6399 0.0166 -1.0000 -1.0000 5600185 1583013388.30 151.4521 60.0025 32.0000 1.9821 1.9825 417.4966 417.6068 0.0165 -1.0000 -1.0000 5601013 1583013388.40 151.4521 60.0025 32.0000 1.9812 1.9816 417.3051 417.4148 0.0165 -1.0000 -1.0000 5601185 1583013388.50 151.4521 60.0025 32.0000 1.9816 1.9821 417.3181 417.4272 0.0164 -1.0000 -1.0000 5601248 1583013388.60 151.4521 60.0025 32.0000 1.9814 1.9818 417.3662 417.4762 0.0165 -1.0000 -1.0000 5601310 1583013388.70 151.4521 60.0025 32.0000 1.9815 1.9819 417.5146 417.6238 0.0164 -1.0000 -1.0000 5601388 1583013388.80 151.4649 60.0025 32.0000 1.9816 1.9821 417.4089 417.5195 0.0167 -1.0000 -1.0000 5601451 1583013388.90 151.4649 60.0025 32.0000 1.9825 1.9829 417.3408 417.4511 0.0166 -1.0000 -1.0000 5601513 1583013389.00 151.4649 60.0025 32.0000 1.9816 1.9820 417.3114 417.4205 0.0164 -1.0000 -1.0000 5601576 1583013389.10 151.4649 60.0025 32.0000 1.9812 1.9817 417.3117 417.4202 0.0163 -1.0000 -1.0000 5601638 1583013389.20 151.4649 60.0025 32.0000 1.9811 1.9815 417.5136 417.6228 0.0164 -1.0000 -1.0000 5601701 1583013389.30 151.4649 60.0025 32.0000 1.9816 1.9821 417.4975 417.6072 0.0165 -1.0000 -1.0000 5601779 1583013389.40 151.5132 60.0025 32.0000 1.9816 1.9820 417.4236 417.5344 0.0167 -1.0000 -1.0000 5601842 1583013389.50 151.5132 60.0025 32.0000 1.9819 1.9823 417.3939 417.5035 0.0165 -1.0000 -1.0000 5601920 1583013389.60 151.5132 60.0025 32.0000 1.9816 1.9820 417.5921 417.7022 0.0166 -1.0000 -1.0000 5601982 1583013389.70 151.5132 60.0025 32.0000 1.9811 1.9815 417.5643 417.6746 0.0165 -1.0000 -1.0000 5602060 1583013389.80 151.5132 60.0025 32.0000 1.9817 1.9821 417.5279 417.6370 0.0164 -1.0000 -1.0000 5602123 1583013389.90 151.5132 60.0025 32.0000 1.9824 1.9828 417.4055 417.5159 0.0165 -1.0000 -1.0000 5602186 1583013390.00 151.4766 60.0019 32.0000 1.9814 1.9819 417.3710 417.4805 0.0165 -1.0000 -1.0000 5602248 1583013390.10 151.4766 60.0019 32.0000 1.9811 1.9815 417.4207 417.5302 0.0165 -1.0000 -1.0000 5602326 1583013390.20 151.4766 60.0019 32.0000 1.9815 1.9820 417.5515 417.6614 0.0165 -1.0000 -1.0000 5602388 1583013390.30 151.4766 60.0019 32.0000 1.9809 1.9813 417.4415 417.5506 0.0164 -1.0000 -1.0000 5602451 1583013390.40 151.4766 60.0019 32.0000 1.9813 1.9817 417.4144 417.5236 0.0165 -1.0000 -1.0000 5602529 1583013390.50 151.4766 60.0019 32.0000 1.9817 1.9821 417.3508 417.4601 0.0164 -1.0000 -1.0000 5602592 1583013390.60 151.5098 60.0019 32.0000 1.9819 1.9823 417.3900 417.4987 0.0164 -1.0000 -1.0000 5602654 1583013390.70 151.5110 60.0019 32.0000 1.9820 1.9825 417.5235 417.6334 0.0165 -1.0000 -1.0000 5602717 1583013390.80 151.5110 60.0019 32.0000 1.9812 1.9816 417.4656 417.5753 0.0165 -1.0000 -1.0000 5602779 1583013390.90 151.5110 60.0019 32.0000 1.9823 1.9827 417.3999 417.5099 0.0165 -1.0000 -1.0000 5603045 1583013391.00 151.5110 60.0019 32.0000 1.9823 1.9827 417.3717 417.4813 0.0165 -1.0000 -1.0000 5603107 1583013391.10 151.5108 60.0019 32.0000 1.9813 1.9817 417.4635 417.5727 0.0164 -1.0000 -1.0000 5603170 1583013391.20 151.5078 60.0019 32.0000 1.9812 1.9816 417.5155 417.6255 0.0165 -1.0000 -1.0000 5603232 1583013391.30 151.5078 60.0019 32.0000 1.9815 1.9819 417.5836 417.6933 0.0165 -1.0000 -1.0000 5603451 1583013391.40 151.5078 60.0019 32.0000 1.9822 1.9826 417.5194 417.6297 0.0166 -1.0000 -1.0000 5603529 1583013391.50 151.5078 60.0019 32.0000 1.9819 1.9823 417.3430 417.4518 0.0164 -1.0000 -1.0000 5603607 1583013391.60 151.5078 60.0019 32.0000 1.9816 1.9820 417.4584 417.5680 0.0165 -1.0000 -1.0000 5603670 1583013391.70 151.5078 60.0019 32.0000 1.9816 1.9821 417.5145 417.6243 0.0165 -1.0000 -1.0000 5603732 1583013391.80 151.4856 60.0019 32.0000 1.9806 1.9811 417.4990 417.6098 0.0166 -1.0000 -1.0000 5603795 1583013391.90 151.4856 60.0019 32.0000 1.9818 1.9822 417.2993 417.4086 0.0165 -1.0000 -1.0000 5604076 1583013392.00 151.4856 60.0019 32.0000 1.9817 1.9821 417.4359 417.5460 0.0166 -1.0000 -1.0000 5604138 1583013392.10 151.4856 60.0019 32.0000 1.9811 1.9816 417.4806 417.5903 0.0164 -1.0000 -1.0000 5604217 1583013392.20 151.4856 60.0019 32.0000 1.9814 1.9818 417.6231 417.7330 0.0165 -1.0000 -1.0000 5604295 1583013392.30 151.4851 60.0019 32.0000 1.9816 1.9820 417.3461 417.4551 0.0165 -1.0000 -1.0000 5604357 1583013392.40 151.4830 60.0019 32.0000 1.9819 1.9823 417.3517 417.4616 0.0165 -1.0000 -1.0000 5604420 1583013392.50 151.4830 60.0019 32.0000 1.9817 1.9821 417.2891 417.3994 0.0166 -1.0000 -1.0000 5604482 1583013392.60 151.4830 60.0019 32.0000 1.9819 1.9823 417.4800 417.5899 0.0165 -1.0000 -1.0000 5604545 1583013392.70 151.4830 60.0019 32.0000 1.9811 1.9815 417.6039 417.7138 0.0165 -1.0000 -1.0000 5604623 1583013392.80 151.4830 60.0019 32.0000 1.9817 1.9821 417.4656 417.5750 0.0164 -1.0000 -1.0000 5604685 1583013392.90 151.5016 60.0019 32.0000 1.9819 1.9823 417.3548 417.4649 0.0166 -1.0000 -1.0000 5605201 1583013393.00 151.5016 60.0019 32.0000 1.9819 1.9824 417.4385 417.5487 0.0166 -1.0000 -1.0000 5605279 1583013393.10 151.5016 60.0019 32.0000 1.9817 1.9821 417.6087 417.7190 0.0165 -1.0000 -1.0000 5605342 1583013393.20 151.5016 60.0019 32.0000 1.9819 1.9823 417.5031 417.6128 0.0165 -1.0000 -1.0000 5605404 1583013393.30 151.5016 60.0019 32.0000 1.9824 1.9828 417.4578 417.5673 0.0165 -1.0000 -1.0000 5605482 1583013393.40 151.5016 60.0019 32.0000 1.9816 1.9820 417.4108 417.5210 0.0165 -1.0000 -1.0000 5605545 1583013393.50 151.4673 60.0019 32.0000 1.9809 1.9813 417.4868 417.5962 0.0165 -1.0000 -1.0000 5605623 1583013393.60 151.4673 60.0019 32.0000 1.9815 1.9820 417.6139 417.7232 0.0164 -1.0000 -1.0000 5605685 1583013393.70 151.4673 60.0019 32.0000 1.9818 1.9822 417.5830 417.6928 0.0165 -1.0000 -1.0000 5605748 1583013393.80 151.4673 60.0019 32.0000 1.9819 1.9823 417.4271 417.5364 0.0165 -1.0000 -1.0000 5605810 1583013393.90 151.4673 60.0019 32.0000 1.9820 1.9824 417.3466 417.4561 0.0165 -1.0000 -1.0000 5605873 1583013394.00 151.4673 60.0019 32.0000 1.9819 1.9823 417.3386 417.4488 0.0165 -1.0000 -1.0000 5605935 1583013394.10 151.4673 60.0019 32.0000 1.9814 1.9818 417.5039 417.6133 0.0164 -1.0000 -1.0000 5606013 1583013394.20 151.4466 60.0019 32.0000 1.9817 1.9821 417.4515 417.5611 0.0165 -1.0000 -1.0000 5606076 1583013394.30 151.4456 60.0019 32.0000 1.9817 1.9821 417.4347 417.5440 0.0164 -1.0000 -1.0000 5606138 1583013394.40 151.4456 60.0019 32.0000 1.9817 1.9822 417.4060 417.5158 0.0165 -1.0000 -1.0000 5606529 1583013394.50 151.4456 60.0019 32.0000 1.9811 1.9816 417.5994 417.7090 0.0165 -1.0000 -1.0000 5606592 1583013394.60 151.4456 60.0019 32.0000 1.9818 1.9822 417.4682 417.5771 0.0164 -1.0000 -1.0000 5606654 1583013394.70 151.4475 60.0020 32.0000 1.9819 1.9823 417.4294 417.5393 0.0164 -1.0000 -1.0000 5606732 1583013394.80 151.4646 60.0026 32.0000 1.9826 1.9830 417.3348 417.4435 0.0164 -1.0000 -1.0000 5606795 1583013394.90 151.4646 60.0026 32.0000 1.9821 1.9826 417.3973 417.5069 0.0165 -1.0000 -1.0000 5606873 1583013395.00 151.4646 60.0026 32.0000 1.9814 1.9818 417.5364 417.6462 0.0165 -1.0000 -1.0000 5607045 1583013395.10 151.4646 60.0026 32.0000 1.9814 1.9819 417.5664 417.6759 0.0165 -1.0000 -1.0000 5607107 1583013395.20 151.4646 60.0026 32.0000 1.9819 1.9824 417.5495 417.6584 0.0163 -1.0000 -1.0000 5607170 1583013395.30 151.4730 60.0026 32.0000 1.9820 1.9824 417.3886 417.4978 0.0165 -1.0000 -1.0000 5607248 1583013395.40 151.4730 60.0026 32.0000 1.9814 1.9819 417.6386 417.7493 0.0166 -1.0000 -1.0000 5607310 1583013395.50 151.4730 60.0026 32.0000 1.9816 1.9820 417.5832 417.6924 0.0164 -1.0000 -1.0000 5607748 1583013395.60 151.4730 60.0026 32.0000 1.9811 1.9815 417.6144 417.7236 0.0164 -1.0000 -1.0000 5607810 1583013395.70 151.4730 60.0026 32.0000 1.9818 1.9822 417.4289 417.5384 0.0165 -1.0000 -1.0000 5607873 1583013395.80 151.4488 60.0026 32.0000 1.9823 1.9827 417.3524 417.4627 0.0166 -1.0000 -1.0000 5607935 1583013395.90 151.4344 60.0026 32.0000 1.9813 1.9817 417.4261 417.5359 0.0165 -1.0000 -1.0000 5607998 1583013396.00 151.4344 60.0026 32.0000 1.9816 1.9820 417.5272 417.6385 0.0167 -1.0000 -1.0000 5608232 1583013396.10 151.4344 60.0026 32.0000 1.9812 1.9816 417.5963 417.7058 0.0165 -1.0000 -1.0000 5608310 1583013396.20 151.4344 60.0026 32.0000 1.9816 1.9820 417.3532 417.4636 0.0166 -1.0000 -1.0000 5608373 1583013396.30 151.4362 60.0026 32.0000 1.9821 1.9826 417.3400 417.4495 0.0164 -1.0000 -1.0000 5608435 1583013396.40 151.4881 60.0026 32.0000 1.9815 1.9819 417.5538 417.6632 0.0164 -1.0000 -1.0000 5608513 1583013396.50 151.4881 60.0026 32.0000 1.9821 1.9826 417.4670 417.5765 0.0165 -1.0000 -1.0000 5608732 1583013396.60 151.4881 60.0026 32.0000 1.9818 1.9822 417.3687 417.4786 0.0165 -1.0000 -1.0000 5608810 1583013396.70 151.4881 60.0026 32.0000 1.9823 1.9827 417.3752 417.4853 0.0166 -1.0000 -1.0000 5608873 1583013396.80 151.4881 60.0026 32.0000 1.9824 1.9829 417.3975 417.5071 0.0165 -1.0000 -1.0000 5608936 1583013396.90 151.4881 60.0026 32.0000 1.9814 1.9818 417.6150 417.7244 0.0164 -1.0000 -1.0000 5608998 1583013397.00 151.4422 60.0026 32.0000 1.9820 1.9825 417.6755 417.7852 0.0165 -1.0000 -1.0000 5609248 1583013397.10 151.4422 60.0026 32.0000 1.9823 1.9827 417.5245 417.6330 0.0163 -1.0000 -1.0000 5609310 1583013397.20 151.4422 60.0026 32.0000 1.9824 1.9828 417.3722 417.4820 0.0166 -1.0000 -1.0000 5609373 1583013397.30 151.4422 60.0026 32.0000 1.9820 1.9825 417.3407 417.4514 0.0166 -1.0000 -1.0000 5609451 1583013397.40 151.4422 60.0026 32.0000 1.9821 1.9826 417.5982 417.7070 0.0164 -1.0000 -1.0000 5609513 1583013397.50 151.4422 60.0026 32.0000 1.9823 1.9827 417.6112 417.7210 0.0165 -1.0000 -1.0000 5609592 1583013397.60 151.4966 60.0026 32.0000 1.9824 1.9829 417.5652 417.6750 0.0165 -1.0000 -1.0000 5609717 1583013397.70 151.4966 60.0026 32.0000 1.9823 1.9828 417.4511 417.5613 0.0166 -1.0000 -1.0000 5609779 1583013397.80 151.4966 60.0026 32.0000 1.9821 1.9825 417.5593 417.6689 0.0165 -1.0000 -1.0000 5609842 1583013397.90 151.4966 60.0026 32.0000 1.9820 1.9825 417.5907 417.7008 0.0165 -1.0000 -1.0000 5609904 1583013398.00 151.4966 60.0026 32.0000 1.9812 1.9816 417.5705 417.6801 0.0165 -1.0000 -1.0000 5609967 1583013398.10 151.4966 60.0026 32.0000 1.9820 1.9824 417.4121 417.5222 0.0165 -1.0000 -1.0000 5610842 1583013398.20 151.4855 60.0026 32.0000 1.9827 1.9831 417.4097 417.5197 0.0166 -1.0000 -1.0000 5610920 1583013398.30 151.4855 60.0026 32.0000 1.9828 1.9832 417.5205 417.6309 0.0166 -1.0000 -1.0000 5610982 1583013398.40 151.4855 60.0026 32.0000 1.9817 1.9821 417.6336 417.7439 0.0166 -1.0000 -1.0000 5611045 1583013398.50 151.4855 60.0026 32.0000 1.9817 1.9821 417.5404 417.6507 0.0165 -1.0000 -1.0000 5611107 1583013398.60 151.4855 60.0026 32.0000 1.9824 1.9828 417.4578 417.5674 0.0165 -1.0000 -1.0000 5611170 1583013398.70 151.4854 60.0026 32.0000 1.9827 1.9831 417.3833 417.4933 0.0165 -1.0000 -1.0000 5611248 1583013398.80 151.4823 60.0026 32.0000 1.9827 1.9831 417.4956 417.6053 0.0165 -1.0000 -1.0000 5611310 1583013398.90 151.4823 60.0026 32.0000 1.9824 1.9828 417.6090 417.7186 0.0166 -1.0000 -1.0000 5611373 1583013399.00 151.4823 60.0026 32.0000 1.9822 1.9827 417.4225 417.5332 0.0165 -1.0000 -1.0000 5611451 1583013399.10 151.4823 60.0026 32.0000 1.9820 1.9825 417.4263 417.5355 0.0165 -1.0000 -1.0000 5611513 1583013399.20 151.4823 60.0026 32.0000 1.9822 1.9827 417.5122 417.6217 0.0165 -1.0000 -1.0000 5611576 1583013399.30 151.4658 60.0026 32.0000 1.9819 1.9824 417.6746 417.7842 0.0165 -1.0000 -1.0000 5611654 1583013399.40 151.4658 60.0026 32.0000 1.9825 1.9829 417.4685 417.5786 0.0165 -1.0000 -1.0000 5611717 1583013399.50 151.4658 60.0026 32.0000 1.9823 1.9827 417.3489 417.4589 0.0165 -1.0000 -1.0000 5611795 1583013399.60 151.4658 60.0026 32.0000 1.9821 1.9825 417.3650 417.4757 0.0167 -1.0000 -1.0000 5611857 1583013399.70 151.4658 60.0026 32.0000 1.9816 1.9820 417.4833 417.5942 0.0166 -1.0000 -1.0000 5611920 1583013399.80 151.4596 60.0026 32.0000 1.9816 1.9820 417.5959 417.7060 0.0165 -1.0000 -1.0000 5611982 1583013399.90 151.4590 60.0026 32.0000 1.9821 1.9825 417.6156 417.7263 0.0166 -1.0000 -1.0000 5612045 1583013400.00 151.4590 60.0026 32.0000 1.9817 1.9821 417.4655 417.5754 0.0165 -1.0000 -1.0000 5612107 1583013400.10 151.4590 60.0026 32.0000 1.9817 1.9821 417.5153 417.6252 0.0166 -1.0000 -1.0000 5612185 1583013400.20 151.4590 60.0026 32.0000 1.9816 1.9821 417.5980 417.7087 0.0166 -1.0000 -1.0000 5612248 1583013400.30 151.4590 60.0026 32.0000 1.9820 1.9824 417.4401 417.5490 0.0164 -1.0000 -1.0000 5612310 1583013400.40 151.4990 60.0026 32.0000 1.9824 1.9828 417.3861 417.4957 0.0165 -1.0000 -1.0000 5612388 1583013400.50 151.5015 60.0026 32.0000 1.9822 1.9826 417.3591 417.4690 0.0165 -1.0000 -1.0000 5612451 1583013400.60 151.5015 60.0026 32.0000 1.9822 1.9826 417.4179 417.5280 0.0166 -1.0000 -1.0000 5612779 1583013400.70 151.5015 60.0026 32.0000 1.9825 1.9829 417.5445 417.6551 0.0166 -1.0000 -1.0000 5612857 1583013400.80 151.5015 60.0026 32.0000 1.9815 1.9820 417.6549 417.7651 0.0165 -1.0000 -1.0000 5612920 1583013400.90 151.5001 60.0026 32.0000 1.9826 1.9830 417.5078 417.6184 0.0166 -1.0000 -1.0000 5612982 1583013401.00 151.4983 60.0026 32.0000 1.9821 1.9826 417.4289 417.5387 0.0165 -1.0000 -1.0000 5613045 1583013401.10 151.4983 60.0026 32.0000 1.9823 1.9828 417.2837 417.3935 0.0165 -1.0000 -1.0000 5613310 1583013401.20 151.4983 60.0026 32.0000 1.9817 1.9821 417.4621 417.5720 0.0165 -1.0000 -1.0000 5613373 1583013401.30 151.4983 60.0026 32.0000 1.9814 1.9819 417.5759 417.6860 0.0166 -1.0000 -1.0000 5613435 1583013401.40 151.4983 60.0026 32.0000 1.9821 1.9825 417.5199 417.6305 0.0167 -1.0000 -1.0000 5613498 1583013401.50 151.4986 60.0026 32.0000 1.9823 1.9827 417.4620 417.5728 0.0166 -1.0000 -1.0000 5613576 1583013401.60 151.5095 60.0026 32.0000 1.9820 1.9824 417.3905 417.5010 0.0166 -1.0000 -1.0000 5613763 1583013401.70 151.5095 60.0026 32.0000 1.9814 1.9818 417.5900 417.7007 0.0166 -1.0000 -1.0000 5613826 1583013401.80 151.5095 60.0026 32.0000 1.9815 1.9819 417.5595 417.6697 0.0165 -1.0000 -1.0000 5613904 1583013401.90 151.5095 60.0026 32.0000 1.9822 1.9827 417.5437 417.6538 0.0166 -1.0000 -1.0000 5613967 1583013402.00 151.5095 60.0026 32.0000 1.9829 1.9834 417.4061 417.5165 0.0166 -1.0000 -1.0000 5614029 1583013402.10 151.5172 60.0026 32.0000 1.9825 1.9830 417.4296 417.5393 0.0165 -1.0000 -1.0000 5614107 1583013402.20 151.5172 60.0026 32.0000 1.9817 1.9821 417.3899 417.5001 0.0166 -1.0000 -1.0000 5614310 1583013402.30 151.5172 60.0026 32.0000 1.9817 1.9822 417.5830 417.6935 0.0166 -1.0000 -1.0000 5614373 1583013402.40 151.5172 60.0026 32.0000 1.9821 1.9825 417.4543 417.5644 0.0166 -1.0000 -1.0000 5614435 1583013402.50 151.5172 60.0026 32.0000 1.9830 1.9835 417.3813 417.4916 0.0166 -1.0000 -1.0000 5614498 1583013402.60 151.5285 60.0026 32.0000 1.9825 1.9829 417.4361 417.5461 0.0165 -1.0000 -1.0000 5614560 1583013402.70 151.5464 60.0026 32.0000 1.9816 1.9821 417.5274 417.6375 0.0166 -1.0000 -1.0000 5615045 1583013402.80 151.5464 60.0026 32.0000 1.9809 1.9814 417.5760 417.6860 0.0165 -1.0000 -1.0000 5615123 1583013402.90 151.5464 60.0026 32.0000 1.9816 1.9821 417.4893 417.5995 0.0166 -1.0000 -1.0000 5615186 1583013403.00 151.5464 60.0026 32.0000 1.9815 1.9819 417.4484 417.5589 0.0165 -1.0000 -1.0000 5615248 1583013403.10 151.5464 60.0026 32.0000 1.9822 1.9826 417.3569 417.4666 0.0166 -1.0000 -1.0000 5615310 1583013403.20 151.5439 60.0026 32.0000 1.9819 1.9823 417.4048 417.5150 0.0165 -1.0000 -1.0000 5615467 1583013403.30 151.5439 60.0026 32.0000 1.9815 1.9819 417.6646 417.7761 0.0167 -1.0000 -1.0000 5615545 1583013403.40 151.5439 60.0026 32.0000 1.9820 1.9825 417.6224 417.7328 0.0166 -1.0000 -1.0000 5615607 1583013403.50 151.5439 60.0026 32.0000 1.9820 1.9824 417.3905 417.5010 0.0166 -1.0000 -1.0000 5615685 1583013403.60 151.5439 60.0026 32.0000 1.9821 1.9825 417.4593 417.5704 0.0167 -1.0000 -1.0000 5615748 1583013403.70 151.5439 60.0026 32.0000 1.9814 1.9819 417.5853 417.6957 0.0166 -1.0000 -1.0000 5615967 1583013403.80 151.5322 60.0026 32.0000 1.9805 1.9809 417.6160 417.7262 0.0166 -1.0000 -1.0000 5616045 1583013403.90 151.5319 60.0026 32.0000 1.9821 1.9825 417.4358 417.5465 0.0167 -1.0000 -1.0000 5616107 1583013404.00 151.5319 60.0026 32.0000 1.9825 1.9829 417.3541 417.4648 0.0166 -1.0000 -1.0000 5616170 1583013404.10 151.5319 60.0026 32.0000 1.9814 1.9818 417.4133 417.5240 0.0166 -1.0000 -1.0000 5616248 1583013404.20 151.5319 60.0026 32.0000 1.9817 1.9821 417.5378 417.6485 0.0167 -1.0000 -1.0000 5616310 1583013404.30 151.5319 60.0026 32.0000 1.9813 1.9817 417.5715 417.6822 0.0166 -1.0000 -1.0000 5616373 1583013404.40 151.5415 60.0026 32.0000 1.9810 1.9815 417.5620 417.6722 0.0166 -1.0000 -1.0000 5616435 1583013404.50 151.5415 60.0026 32.0000 1.9822 1.9826 417.3874 417.4975 0.0165 -1.0000 -1.0000 5616498 1583013404.60 151.5415 60.0026 32.0000 1.9817 1.9821 417.3118 417.4218 0.0166 -1.0000 -1.0000 5616560 1583013404.70 151.5415 60.0026 32.0000 1.9815 1.9819 417.5863 417.6969 0.0166 -1.0000 -1.0000 5616638 1583013404.80 151.5415 60.0026 32.0000 1.9816 1.9820 417.6226 417.7327 0.0165 -1.0000 -1.0000 5616764 1583013404.90 151.5048 60.0022 32.0000 1.9823 1.9828 417.4934 417.6038 0.0166 -1.0000 -1.0000 5616826 1583013405.00 151.4926 60.0020 32.0000 1.9819 1.9824 417.4205 417.5306 0.0165 -1.0000 -1.0000 5616904 1583013405.10 151.4926 60.0020 32.0000 1.9811 1.9816 417.4947 417.6054 0.0166 -1.0000 -1.0000 5616967 1583013405.20 151.4926 60.0020 32.0000 1.9803 1.9807 417.6339 417.7444 0.0166 -1.0000 -1.0000 5617029 1583013405.30 151.4926 60.0020 32.0000 1.9818 1.9822 417.5770 417.6874 0.0166 -1.0000 -1.0000 5617561 1583013405.40 151.4926 60.0020 32.0000 1.9822 1.9827 417.5377 417.6480 0.0166 -1.0000 -1.0000 5617623 1583013405.50 151.5137 60.0020 32.0000 1.9826 1.9830 417.3724 417.4838 0.0167 -1.0000 -1.0000 5617826 1583013405.60 151.5283 60.0020 32.0000 1.9821 1.9825 417.5228 417.6334 0.0166 -1.0000 -1.0000 5617888 1583013405.70 151.5283 60.0020 32.0000 1.9815 1.9819 417.6211 417.7309 0.0165 -1.0000 -1.0000 5617951 1583013405.80 151.5283 60.0020 32.0000 1.9807 1.9812 417.5552 417.6654 0.0166 -1.0000 -1.0000 5618029 1583013405.90 151.5283 60.0020 32.0000 1.9825 1.9829 417.4494 417.5599 0.0166 -1.0000 -1.0000 5618092 1583013406.00 151.5283 60.0020 32.0000 1.9816 1.9820 417.3200 417.4316 0.0168 -1.0000 -1.0000 5618154 1583013406.10 151.5287 60.0020 32.0000 1.9816 1.9821 417.4688 417.5791 0.0165 -1.0000 -1.0000 5618232 1583013406.20 151.5287 60.0020 32.0000 1.9815 1.9819 417.5271 417.6370 0.0166 -1.0000 -1.0000 5618295 1583013406.30 151.5287 60.0020 32.0000 1.9809 1.9814 417.5517 417.6616 0.0165 -1.0000 -1.0000 5618779 1583013406.40 151.5287 60.0020 32.0000 1.9820 1.9824 417.4048 417.5155 0.0167 -1.0000 -1.0000 5618857 1583013406.50 151.5287 60.0020 32.0000 1.9824 1.9828 417.4167 417.5281 0.0167 -1.0000 -1.0000 5618920 1583013406.60 151.5408 60.0020 32.0000 1.9816 1.9820 417.4519 417.5631 0.0167 -1.0000 -1.0000 5618982 1583013406.70 151.5477 60.0020 32.0000 1.9811 1.9815 417.5248 417.6344 0.0165 -1.0000 -1.0000 5619061 1583013406.80 151.5477 60.0020 32.0000 1.9808 1.9812 417.5365 417.6468 0.0166 -1.0000 -1.0000 5619123 1583013406.90 151.5477 60.0020 32.0000 1.9814 1.9819 417.4174 417.5277 0.0166 -1.0000 -1.0000 5619186 1583013407.00 151.5477 60.0020 32.0000 1.9819 1.9823 417.4367 417.5474 0.0166 -1.0000 -1.0000 5619248 1583013407.10 151.5477 60.0020 32.0000 1.9819 1.9823 417.5397 417.6503 0.0166 -1.0000 -1.0000 5619310 1583013407.20 151.5413 60.0020 32.0000 1.9810 1.9815 417.6429 417.7530 0.0166 -1.0000 -1.0000 5619373 1583013407.30 151.5413 60.0020 32.0000 1.9814 1.9818 417.5713 417.6813 0.0165 -1.0000 -1.0000 5619529 1583013407.40 151.5413 60.0020 32.0000 1.9819 1.9823 417.3974 417.5073 0.0165 -1.0000 -1.0000 5619592 1583013407.50 151.5413 60.0020 32.0000 1.9822 1.9826 417.4704 417.5809 0.0167 -1.0000 -1.0000 5619670 1583013407.60 151.5413 60.0020 32.0000 1.9812 1.9817 417.4879 417.5987 0.0165 -1.0000 -1.0000 5619732 1583013407.70 151.5413 60.0020 32.0000 1.9810 1.9814 417.5755 417.6857 0.0166 -1.0000 -1.0000 5619795 1583013407.80 151.4956 60.0020 32.0000 1.9815 1.9819 417.3776 417.4877 0.0166 -1.0000 -1.0000 5620045 1583013407.90 151.4956 60.0020 32.0000 1.9821 1.9825 417.3843 417.4948 0.0166 -1.0000 -1.0000 5620107 1583013408.00 151.4956 60.0020 32.0000 1.9817 1.9821 417.4455 417.5557 0.0166 -1.0000 -1.0000 5620170 1583013408.10 151.4956 60.0020 32.0000 1.9804 1.9809 417.5647 417.6755 0.0167 -1.0000 -1.0000 5620232 1583013408.20 151.4956 60.0020 32.0000 1.9810 1.9814 417.4869 417.5978 0.0166 -1.0000 -1.0000 5620295 1583013408.30 151.4956 60.0020 32.0000 1.9822 1.9827 417.4141 417.5246 0.0166 -1.0000 -1.0000 5620373 1583013408.40 151.4956 60.0020 32.0000 1.9819 1.9824 417.3695 417.4799 0.0166 -1.0000 -1.0000 5620435 1583013408.50 151.5244 60.0020 32.0000 1.9815 1.9820 417.4706 417.5811 0.0166 -1.0000 -1.0000 5620498 1583013408.60 151.5244 60.0020 32.0000 1.9808 1.9812 417.5588 417.6696 0.0167 -1.0000 -1.0000 5620560 1583013408.70 151.5244 60.0020 32.0000 1.9811 1.9816 417.5431 417.6537 0.0166 -1.0000 -1.0000 5620638 1583013408.80 151.5244 60.0020 32.0000 1.9815 1.9820 417.4461 417.5563 0.0166 -1.0000 -1.0000 5620701 1583013408.90 151.5244 60.0020 32.0000 1.9811 1.9815 417.4535 417.5638 0.0166 -1.0000 -1.0000 5620982 1583013409.00 151.5614 60.0020 32.0000 1.9816 1.9820 417.4180 417.5281 0.0166 -1.0000 -1.0000 5621045 1583013409.10 151.5614 60.0020 32.0000 1.9803 1.9808 417.5579 417.6677 0.0165 -1.0000 -1.0000 5621107 1583013409.20 151.5614 60.0020 32.0000 1.9813 1.9818 417.6009 417.7119 0.0166 -1.0000 -1.0000 5621326 1583013409.30 151.5614 60.0020 32.0000 1.9816 1.9820 417.4594 417.5690 0.0165 -1.0000 -1.0000 5621389 1583013409.40 151.5614 60.0020 32.0000 1.9811 1.9816 417.4852 417.5958 0.0167 -1.0000 -1.0000 5621513 1583013409.50 151.5614 60.0020 32.0000 1.9813 1.9817 417.5682 417.6795 0.0167 -1.0000 -1.0000 5621592 1583013409.60 151.5162 60.0014 32.0000 1.9811 1.9816 417.5309 417.6413 0.0166 -1.0000 -1.0000 5621654 1583013409.70 151.5162 60.0014 32.0000 1.9822 1.9826 417.4169 417.5269 0.0165 -1.0000 -1.0000 5621717 1583013409.80 151.5162 60.0014 32.0000 1.9829 1.9833 417.3908 417.5000 0.0164 -1.0000 -1.0000 5621795 1583013409.90 151.5162 60.0014 32.0000 1.9821 1.9825 417.2947 417.4054 0.0166 -1.0000 -1.0000 5621967 1583013410.00 151.5162 60.0014 32.0000 1.9808 1.9812 417.4994 417.6104 0.0167 -1.0000 -1.0000 5622029 1583013410.10 151.5162 60.0014 32.0000 1.9816 1.9820 417.5296 417.6405 0.0166 -1.0000 -1.0000 5622107 1583013410.20 151.5191 60.0014 32.0000 1.9815 1.9819 417.5184 417.6290 0.0166 -1.0000 -1.0000 5622170 1583013410.30 151.5191 60.0014 32.0000 1.9822 1.9826 417.4448 417.5543 0.0164 -1.0000 -1.0000 5622232 1583013410.40 151.5191 60.0014 32.0000 1.9823 1.9827 417.3483 417.4580 0.0165 -1.0000 -1.0000 5622748 1583013410.50 151.5191 60.0014 32.0000 1.9815 1.9820 417.4578 417.5681 0.0166 -1.0000 -1.0000 5622810 1583013410.60 151.5191 60.0014 32.0000 1.9818 1.9822 417.5435 417.6536 0.0166 -1.0000 -1.0000 5622873 1583013410.70 151.5628 60.0014 32.0000 1.9817 1.9821 417.4430 417.5535 0.0166 -1.0000 -1.0000 5622951 1583013410.80 151.5628 60.0014 32.0000 1.9821 1.9825 417.3733 417.4836 0.0166 -1.0000 -1.0000 5623013 1583013410.90 151.5628 60.0014 32.0000 1.9823 1.9827 417.4555 417.5663 0.0166 -1.0000 -1.0000 5623076 1583013411.00 151.5628 60.0014 32.0000 1.9817 1.9822 417.6260 417.7360 0.0166 -1.0000 -1.0000 5623154 1583013411.10 151.5628 60.0014 32.0000 1.9806 1.9810 417.5642 417.6751 0.0167 -1.0000 -1.0000 5623217 1583013411.20 151.5159 60.0014 32.0000 1.9814 1.9819 417.5182 417.6290 0.0166 -1.0000 -1.0000 5623279 1583013411.30 151.4512 60.0014 32.0000 1.9817 1.9821 417.3866 417.4964 0.0165 -1.0000 -1.0000 5623357 1583013411.40 151.4512 60.0014 32.0000 1.9819 1.9823 417.5170 417.6274 0.0166 -1.0000 -1.0000 5623420 1583013411.50 151.4512 60.0014 32.0000 1.9816 1.9820 417.6441 417.7544 0.0166 -1.0000 -1.0000 5623529 1583013411.60 151.4512 60.0014 32.0000 1.9819 1.9823 417.6583 417.7688 0.0166 -1.0000 -1.0000 5623592 1583013411.70 151.4512 60.0014 32.0000 1.9819 1.9823 417.2591 417.3690 0.0166 -1.0000 -1.0000 5623654 1583013411.80 151.4512 60.0014 32.0000 1.9807 1.9812 417.4087 417.5190 0.0166 -1.0000 -1.0000 5623732 1583013411.90 151.4525 60.0014 32.0000 1.9810 1.9815 417.5893 417.6996 0.0166 -1.0000 -1.0000 5623795 1583013412.00 151.5025 60.0014 32.0000 1.9822 1.9826 417.5438 417.6541 0.0167 -1.0000 -1.0000 5624029 1583013412.10 151.5025 60.0014 32.0000 1.9825 1.9829 417.4545 417.5650 0.0166 -1.0000 -1.0000 5624107 1583013412.20 151.5025 60.0014 32.0000 1.9819 1.9823 417.3056 417.4157 0.0165 -1.0000 -1.0000 5624170 1583013412.30 151.5025 60.0014 32.0000 1.9815 1.9820 417.2961 417.4070 0.0167 -1.0000 -1.0000 5624232 1583013412.40 151.5025 60.0014 32.0000 1.9819 1.9824 417.5614 417.6722 0.0166 -1.0000 -1.0000 5624295 1583013412.50 151.5093 60.0014 32.0000 1.9814 1.9818 417.4806 417.5904 0.0166 -1.0000 -1.0000 5624795 1583013412.60 151.5094 60.0014 32.0000 1.9825 1.9829 417.3933 417.5040 0.0166 -1.0000 -1.0000 5624857 1583013412.70 151.5094 60.0014 32.0000 1.9822 1.9827 417.3377 417.4477 0.0165 -1.0000 -1.0000 5624936 1583013412.80 151.5094 60.0014 32.0000 1.9807 1.9811 417.4494 417.5591 0.0165 -1.0000 -1.0000 5624998 1583013412.90 151.5094 60.0014 32.0000 1.9808 1.9812 417.5721 417.6818 0.0165 -1.0000 -1.0000 5625061 1583013413.00 151.5094 60.0014 32.0000 1.9819 1.9823 417.4064 417.5157 0.0164 -1.0000 -1.0000 5625139 1583013413.10 151.4968 60.0014 32.0000 1.9828 1.9833 417.4954 417.6056 0.0166 -1.0000 -1.0000 5625201 1583013413.20 151.4968 60.0014 32.0000 1.9823 1.9827 417.5141 417.6242 0.0166 -1.0000 -1.0000 5625264 1583013413.30 151.4968 60.0014 32.0000 1.9813 1.9817 417.6056 417.7159 0.0166 -1.0000 -1.0000 5625326 1583013413.40 151.4968 60.0014 32.0000 1.9817 1.9821 417.6047 417.7153 0.0166 -1.0000 -1.0000 5625389 1583013413.50 151.4968 60.0014 32.0000 1.9820 1.9824 417.4677 417.5782 0.0166 -1.0000 -1.0000 5625779 1583013413.60 151.4968 60.0014 32.0000 1.9819 1.9823 417.3869 417.4969 0.0165 -1.0000 -1.0000 5625842 1583013413.70 151.4870 60.0014 32.0000 1.9817 1.9821 417.4494 417.5595 0.0166 -1.0000 -1.0000 5625904 1583013413.80 151.4870 60.0014 32.0000 1.9811 1.9815 417.6062 417.7171 0.0166 -1.0000 -1.0000 5625982 1583013413.90 151.4870 60.0014 32.0000 1.9816 1.9820 417.5783 417.6883 0.0165 -1.0000 -1.0000 5626060 1583013414.00 151.4870 60.0014 32.0000 1.9812 1.9816 417.4418 417.5515 0.0165 -1.0000 -1.0000 5626123 1583013414.10 151.4870 60.0014 32.0000 1.9823 1.9827 417.4596 417.5693 0.0165 -1.0000 -1.0000 5626185 1583013414.20 151.4439 60.0014 32.0000 1.9818 1.9823 417.5995 417.7097 0.0166 -1.0000 -1.0000 5626248 1583013414.30 151.4439 60.0014 32.0000 1.9818 1.9822 417.6220 417.7320 0.0165 -1.0000 -1.0000 5626310 1583013414.40 151.4439 60.0014 32.0000 1.9822 1.9826 417.4479 417.5579 0.0166 -1.0000 -1.0000 5626388 1583013414.50 151.4439 60.0014 32.0000 1.9828 1.9833 417.4505 417.5602 0.0165 -1.0000 -1.0000 5626451 1583013414.60 151.4439 60.0014 32.0000 1.9818 1.9822 417.3649 417.4754 0.0167 -1.0000 -1.0000 5626545 1583013414.70 151.4439 60.0014 32.0000 1.9811 1.9816 417.5011 417.6104 0.0163 -1.0000 -1.0000 5626623 1583013414.80 151.4439 60.0014 32.0000 1.9819 1.9824 417.5655 417.6752 0.0165 -1.0000 -1.0000 5626685 1583013414.90 151.4439 60.0014 32.0000 1.9826 1.9831 417.4871 417.5971 0.0166 -1.0000 -1.0000 5626748 1583013415.00 151.5104 60.0014 32.0000 1.9825 1.9829 417.3971 417.5073 0.0165 -1.0000 -1.0000 5626810 1583013415.10 151.5104 60.0014 32.0000 1.9818 1.9822 417.4751 417.5855 0.0166 -1.0000 -1.0000 5627061 1583013415.20 151.5104 60.0014 32.0000 1.9810 1.9814 417.6275 417.7367 0.0165 -1.0000 -1.0000 5627123 1583013415.30 151.5104 60.0014 32.0000 1.9819 1.9823 417.5628 417.6730 0.0165 -1.0000 -1.0000 5627201 1583013415.40 151.5104 60.0014 32.0000 1.9816 1.9821 417.5083 417.6184 0.0166 -1.0000 -1.0000 5627264 1583013415.50 151.5104 60.0014 32.0000 1.9818 1.9823 417.4654 417.5754 0.0165 -1.0000 -1.0000 5627326 1583013415.60 151.5329 60.0014 32.0000 1.9819 1.9823 417.4819 417.5911 0.0164 -1.0000 -1.0000 5627732 1583013415.70 151.5329 60.0014 32.0000 1.9813 1.9817 417.5693 417.6790 0.0165 -1.0000 -1.0000 5627795 1583013415.80 151.5329 60.0014 32.0000 1.9817 1.9821 417.5623 417.6720 0.0165 -1.0000 -1.0000 5627873 1583013415.90 151.5329 60.0014 32.0000 1.9819 1.9823 417.6039 417.7139 0.0166 -1.0000 -1.0000 5627935 1583013416.00 151.5329 60.0014 32.0000 1.9818 1.9822 417.5458 417.6559 0.0165 -1.0000 -1.0000 5627998 1583013416.10 151.5329 60.0014 32.0000 1.9813 1.9817 417.5960 417.7060 0.0166 -1.0000 -1.0000 5628342 1583013416.20 151.4783 60.0014 32.0000 1.9812 1.9816 417.5294 417.6389 0.0165 -1.0000 -1.0000 5628404 1583013416.30 151.4783 60.0014 32.0000 1.9813 1.9818 417.4787 417.5890 0.0166 -1.0000 -1.0000 5628513 1583013416.40 151.4783 60.0014 32.0000 1.9821 1.9825 417.4628 417.5734 0.0166 -1.0000 -1.0000 5628592 1583013416.50 151.4783 60.0014 32.0000 1.9818 1.9822 417.5504 417.6597 0.0164 -1.0000 -1.0000 5628654 1583013416.60 151.4783 60.0014 32.0000 1.9816 1.9820 417.5239 417.6345 0.0165 -1.0000 -1.0000 5628795 1583013416.70 151.5292 60.0014 32.0000 1.9827 1.9831 417.4409 417.5498 0.0165 -1.0000 -1.0000 5628857 1583013416.80 151.5301 60.0014 32.0000 1.9822 1.9826 417.3172 417.4261 0.0163 -1.0000 -1.0000 5628920 1583013416.90 151.5301 60.0014 32.0000 1.9823 1.9828 417.3050 417.4140 0.0164 -1.0000 -1.0000 5628982 1583013417.00 151.5301 60.0014 32.0000 1.9827 1.9831 417.4582 417.5672 0.0164 -1.0000 -1.0000 5629061 1583013417.10 151.5301 60.0014 32.0000 1.9811 1.9816 417.5067 417.6156 0.0163 -1.0000 -1.0000 5629123 1583013417.20 151.4870 60.0014 32.0000 1.9812 1.9816 417.5943 417.7060 0.0167 -1.0000 -1.0000 5629295 1583013417.30 151.4649 60.0014 32.0000 1.9808 1.9812 417.4822 417.5913 0.0164 -1.0000 -1.0000 5629373 1583013417.40 151.4649 60.0014 32.0000 1.9821 1.9825 417.4328 417.5424 0.0165 -1.0000 -1.0000 5629436 1583013417.50 151.4649 60.0014 32.0000 1.9817 1.9821 417.5237 417.6339 0.0166 -1.0000 -1.0000 5629513 1583013417.60 151.4649 60.0014 32.0000 1.9812 1.9817 417.5449 417.6556 0.0166 -1.0000 -1.0000 5629576 1583013417.70 151.4649 60.0014 32.0000 1.9810 1.9814 417.5393 417.6491 0.0164 -1.0000 -1.0000 5629795 1583013417.80 151.4855 60.0014 32.0000 1.9815 1.9819 417.3997 417.5092 0.0162 -1.0000 -1.0000 5629873 1583013417.90 151.4855 60.0014 32.0000 1.9816 1.9820 417.2944 417.4044 0.0165 -1.0000 -1.0000 5629935 1583013418.00 151.4855 60.0014 32.0000 1.9821 1.9825 417.5022 417.6117 0.0164 -1.0000 -1.0000 5629998 1583013418.10 151.4855 60.0014 32.0000 1.9821 1.9825 417.6597 417.7688 0.0165 -1.0000 -1.0000 5630076 1583013418.20 151.4855 60.0014 32.0000 1.9821 1.9825 417.6000 417.7091 0.0164 -1.0000 -1.0000 5630295 1583013418.30 151.4840 60.0014 32.0000 1.9827 1.9831 417.4302 417.5403 0.0165 -1.0000 -1.0000 5630357 1583013418.40 151.4250 60.0014 32.0000 1.9820 1.9824 417.3323 417.4418 0.0165 -1.0000 -1.0000 5630435 1583013418.50 151.4250 60.0014 32.0000 1.9824 1.9828 417.4337 417.5435 0.0165 -1.0000 -1.0000 5630498 1583013418.60 151.4250 60.0014 32.0000 1.9817 1.9821 417.4533 417.5631 0.0165 -1.0000 -1.0000 5630560 1583013418.70 151.4250 60.0014 32.0000 1.9814 1.9818 417.5638 417.6738 0.0165 -1.0000 -1.0000 5630795 1583013418.80 151.4250 60.0014 32.0000 1.9829 1.9833 417.3791 417.4889 0.0165 -1.0000 -1.0000 5630857 1583013418.90 151.4818 60.0014 32.0000 1.9818 1.9822 417.3926 417.5019 0.0164 -1.0000 -1.0000 5630920 1583013419.00 151.4818 60.0014 32.0000 1.9812 1.9817 417.6055 417.7154 0.0166 -1.0000 -1.0000 5630998 1583013419.10 151.4818 60.0014 32.0000 1.9818 1.9822 417.5587 417.6695 0.0166 -1.0000 -1.0000 5631061 1583013419.20 151.4818 60.0014 32.0000 1.9816 1.9821 417.5436 417.6534 0.0165 -1.0000 -1.0000 5631279 1583013419.30 151.4818 60.0014 32.0000 1.9825 1.9829 417.3318 417.4417 0.0165 -1.0000 -1.0000 5631357 1583013419.40 151.4771 60.0014 32.0000 1.9822 1.9826 417.4086 417.5180 0.0164 -1.0000 -1.0000 5631420 1583013419.50 151.4725 60.0014 32.0000 1.9815 1.9820 417.5652 417.6744 0.0164 -1.0000 -1.0000 5631670 1583013419.60 151.4725 60.0014 32.0000 1.9816 1.9820 417.5587 417.6678 0.0164 -1.0000 -1.0000 5631732 1583013419.70 151.4725 60.0014 32.0000 1.9825 1.9829 417.5042 417.6142 0.0165 -1.0000 -1.0000 5631795 1583013419.80 151.4725 60.0014 32.0000 1.9817 1.9822 417.4493 417.5584 0.0164 -1.0000 -1.0000 5631857 1583013419.90 151.4725 60.0014 32.0000 1.9813 1.9818 417.6304 417.7395 0.0164 -1.0000 -1.0000 5631935 1583013420.00 151.5101 60.0019 32.0000 1.9808 1.9813 417.5678 417.6771 0.0164 -1.0000 -1.0000 5631998 1583013420.10 151.5101 60.0019 32.0000 1.9813 1.9817 417.5362 417.6462 0.0165 -1.0000 -1.0000 5632060 1583013420.20 151.5101 60.0019 32.0000 1.9825 1.9830 417.3931 417.5027 0.0165 -1.0000 -1.0000 5632295 1583013420.30 151.5101 60.0019 32.0000 1.9826 1.9830 417.4345 417.5440 0.0164 -1.0000 -1.0000 5632357 1583013420.40 151.5101 60.0019 32.0000 1.9817 1.9822 417.5707 417.6795 0.0164 -1.0000 -1.0000 5632420 1583013420.50 151.5101 60.0019 32.0000 1.9817 1.9821 417.6603 417.7691 0.0163 -1.0000 -1.0000 5632482 1583013420.60 151.4807 60.0019 32.0000 1.9825 1.9829 417.5623 417.6709 0.0163 -1.0000 -1.0000 5632545 1583013420.70 151.4528 60.0019 32.0000 1.9825 1.9829 417.4030 417.5116 0.0164 -1.0000 -1.0000 5632623 1583013420.80 151.4528 60.0019 32.0000 1.9824 1.9829 417.4648 417.5739 0.0164 -1.0000 -1.0000 5633013 1583013420.90 151.4528 60.0019 32.0000 1.9818 1.9822 417.5575 417.6673 0.0165 -1.0000 -1.0000 5633076 1583013421.00 151.4528 60.0019 32.0000 1.9816 1.9820 417.5642 417.6735 0.0164 -1.0000 -1.0000 5633138 1583013421.10 151.4528 60.0019 32.0000 1.9819 1.9823 417.5022 417.6117 0.0165 -1.0000 -1.0000 5633201 1583013421.20 151.4777 60.0019 32.0000 1.9824 1.9828 417.3847 417.4940 0.0164 -1.0000 -1.0000 5633279 1583013421.30 151.4777 60.0019 32.0000 1.9814 1.9818 417.5390 417.6485 0.0165 -1.0000 -1.0000 5633513 1583013421.40 151.4777 60.0019 32.0000 1.9815 1.9819 417.6555 417.7653 0.0165 -1.0000 -1.0000 5633576 1583013421.50 151.4777 60.0019 32.0000 1.9816 1.9820 417.5239 417.6335 0.0165 -1.0000 -1.0000 5633638 1583013421.60 151.4777 60.0019 32.0000 1.9827 1.9832 417.4577 417.5679 0.0166 -1.0000 -1.0000 5633701 1583013421.70 151.4767 60.0019 32.0000 1.9816 1.9821 417.3896 417.4992 0.0164 -1.0000 -1.0000 5633779 1583013421.80 151.4767 60.0019 32.0000 1.9811 1.9815 417.5276 417.6370 0.0164 -1.0000 -1.0000 5634013 1583013421.90 151.4767 60.0019 32.0000 1.9811 1.9816 417.6477 417.7566 0.0164 -1.0000 -1.0000 5634076 1583013422.00 151.4767 60.0019 32.0000 1.9820 1.9824 417.5776 417.6859 0.0162 -1.0000 -1.0000 5634138 1583013422.10 151.4767 60.0019 32.0000 1.9819 1.9823 417.5380 417.6478 0.0165 -1.0000 -1.0000 5634201 1583013422.20 151.4767 60.0019 32.0000 1.9807 1.9812 417.6874 417.7976 0.0165 -1.0000 -1.0000 5634263 1583013422.30 151.4228 60.0019 32.0000 1.9809 1.9813 417.6202 417.7297 0.0165 -1.0000 -1.0000 5634498 1583013422.40 151.4228 60.0019 32.0000 1.9810 1.9814 417.5927 417.7017 0.0164 -1.0000 -1.0000 5634576 1583013422.50 151.4228 60.0019 32.0000 1.9817 1.9821 417.3890 417.4996 0.0166 -1.0000 -1.0000 5634638 1583013422.60 151.4228 60.0019 32.0000 1.9816 1.9820 417.2863 417.3958 0.0165 -1.0000 -1.0000 5634701 1583013422.70 151.4228 60.0019 32.0000 1.9820 1.9824 417.4047 417.5146 0.0165 -1.0000 -1.0000 5634779 1583013422.80 151.4701 60.0019 32.0000 1.9810 1.9815 417.4819 417.5907 0.0164 -1.0000 -1.0000 5635013 1583013422.90 151.4805 60.0019 32.0000 1.9808 1.9812 417.4811 417.5899 0.0164 -1.0000 -1.0000 5635107 1583013423.00 151.4805 60.0019 32.0000 1.9815 1.9819 417.3876 417.4972 0.0165 -1.0000 -1.0000 5635186 1583013423.10 151.4805 60.0019 32.0000 1.9829 1.9834 417.3611 417.4721 0.0166 -1.0000 -1.0000 5635248 1583013423.20 151.4805 60.0019 32.0000 1.9821 1.9826 417.3581 417.4677 0.0164 -1.0000 -1.0000 5635310 1583013423.30 151.4805 60.0019 32.0000 1.9820 1.9824 417.5155 417.6242 0.0164 -1.0000 -1.0000 5636248 1583013423.40 151.4633 60.0019 32.0000 1.9815 1.9820 417.5598 417.6686 0.0163 -1.0000 -1.0000 5636310 1583013423.50 151.4633 60.0019 32.0000 1.9827 1.9831 417.3996 417.5098 0.0165 -1.0000 -1.0000 5636388 1583013423.60 151.4633 60.0019 32.0000 1.9827 1.9831 417.3301 417.4390 0.0164 -1.0000 -1.0000 5636451 1583013423.70 151.4633 60.0019 32.0000 1.9816 1.9820 417.4555 417.5644 0.0164 -1.0000 -1.0000 5636513 1583013423.80 151.4633 60.0019 32.0000 1.9807 1.9811 417.5716 417.6796 0.0162 -1.0000 -1.0000 5636592 1583013423.90 151.4628 60.0019 32.0000 1.9812 1.9816 417.3217 417.4305 0.0164 -1.0000 -1.0000 5636654 1583013424.00 151.4597 60.0019 32.0000 1.9817 1.9821 417.2873 417.3970 0.0165 -1.0000 -1.0000 5636717 1583013424.10 151.4597 60.0019 32.0000 1.9822 1.9826 417.3370 417.4470 0.0166 -1.0000 -1.0000 5636779 1583013424.20 151.4597 60.0019 32.0000 1.9816 1.9820 417.5418 417.6512 0.0164 -1.0000 -1.0000 5636842 1583013424.30 151.4597 60.0019 32.0000 1.9816 1.9820 417.5747 417.6828 0.0163 -1.0000 -1.0000 5636904 1583013424.40 151.4597 60.0019 32.0000 1.9816 1.9821 417.4931 417.6025 0.0165 -1.0000 -1.0000 5636982 1583013424.50 151.4389 60.0019 32.0000 1.9813 1.9817 417.3621 417.4716 0.0164 -1.0000 -1.0000 5637076 1583013424.60 151.4389 60.0019 32.0000 1.9819 1.9824 417.4668 417.5764 0.0165 -1.0000 -1.0000 5637138 1583013424.70 151.4389 60.0019 32.0000 1.9816 1.9821 417.5085 417.6188 0.0165 -1.0000 -1.0000 5637217 1583013424.80 151.4389 60.0019 32.0000 1.9818 1.9822 417.4626 417.5719 0.0164 -1.0000 -1.0000 5637279 1583013424.90 151.4389 60.0019 32.0000 1.9824 1.9828 417.3761 417.4838 0.0162 -1.0000 -1.0000 5637342 1583013425.00 151.4389 60.0019 32.0000 1.9826 1.9830 417.3929 417.5022 0.0164 -1.0000 -1.0000 5637420 1583013425.10 151.4725 60.0019 32.0000 1.9818 1.9822 417.5250 417.6351 0.0166 -1.0000 -1.0000 5637482 1583013425.20 151.4725 60.0019 32.0000 1.9814 1.9819 417.5369 417.6461 0.0164 -1.0000 -1.0000 5637545 1583013425.30 151.4725 60.0019 32.0000 1.9830 1.9834 417.4936 417.6018 0.0163 -1.0000 -1.0000 5637607 1583013425.40 151.4725 60.0019 32.0000 1.9825 1.9829 417.3759 417.4851 0.0165 -1.0000 -1.0000 5637670 1583013425.50 151.4725 60.0019 32.0000 1.9834 1.9839 417.3780 417.4878 0.0165 -1.0000 -1.0000 5637748 1583013425.60 151.4725 60.0019 32.0000 1.9830 1.9834 417.4582 417.5666 0.0164 -1.0000 -1.0000 5637810 1583013425.70 151.4725 60.0019 32.0000 1.9810 1.9814 417.5461 417.6565 0.0166 -1.0000 -1.0000 5637873 1583013425.80 151.4679 60.0019 32.0000 1.9821 1.9825 417.4900 417.6003 0.0166 -1.0000 -1.0000 5637951 1583013425.90 151.4380 60.0019 32.0000 1.9827 1.9831 417.3551 417.4641 0.0164 -1.0000 -1.0000 5638076 1583013426.00 151.4380 60.0019 32.0000 1.9818 1.9822 417.4190 417.5276 0.0163 -1.0000 -1.0000 5638138 1583013426.10 151.4380 60.0019 32.0000 1.9818 1.9823 417.5828 417.6920 0.0165 -1.0000 -1.0000 5638217 1583013426.20 151.4380 60.0019 32.0000 1.9810 1.9815 417.5822 417.6914 0.0164 -1.0000 -1.0000 5638279 1583013426.30 151.4380 60.0019 32.0000 1.9817 1.9821 417.5803 417.6891 0.0164 -1.0000 -1.0000 5638342 1583013426.40 151.4730 60.0019 32.0000 1.9827 1.9832 417.5050 417.6149 0.0166 -1.0000 -1.0000 5638732 1583013426.50 151.4730 60.0019 32.0000 1.9828 1.9833 417.3520 417.4622 0.0166 -1.0000 -1.0000 5638795 1583013426.60 151.4730 60.0019 32.0000 1.9832 1.9836 417.3823 417.4923 0.0166 -1.0000 -1.0000 5638857 1583013426.70 151.4730 60.0019 32.0000 1.9817 1.9822 417.4614 417.5717 0.0165 -1.0000 -1.0000 5638936 1583013426.80 151.4730 60.0019 32.0000 1.9818 1.9823 417.5204 417.6297 0.0164 -1.0000 -1.0000 5638998 1583013426.90 151.4912 60.0019 32.0000 1.9830 1.9835 417.4348 417.5438 0.0164 -1.0000 -1.0000 5639279 1583013427.00 151.4966 60.0019 32.0000 1.9829 1.9834 417.4491 417.5593 0.0167 -1.0000 -1.0000 5639357 1583013427.10 151.4966 60.0019 32.0000 1.9820 1.9824 417.5464 417.6593 0.0171 -1.0000 -1.0000 5639420 1583013427.20 151.4966 60.0019 32.0000 1.9821 1.9825 417.6391 417.7528 0.0171 -1.0000 -1.0000 5639482 1583013427.30 151.4966 60.0019 32.0000 1.9819 1.9823 417.4846 417.5963 0.0167 -1.0000 -1.0000 5639561 1583013427.40 151.4966 60.0019 32.0000 1.9827 1.9832 417.4494 417.5599 0.0166 -1.0000 -1.0000 5639920 1583013427.50 151.4968 60.0019 32.0000 1.9831 1.9836 417.4830 417.5931 0.0165 -1.0000 -1.0000 5639982 1583013427.60 151.4968 60.0019 32.0000 1.9822 1.9826 417.5223 417.6317 0.0165 -1.0000 -1.0000 5640045 1583013427.70 151.4968 60.0019 32.0000 1.9823 1.9828 417.6610 417.7720 0.0167 -1.0000 -1.0000 5640107 1583013427.80 151.4968 60.0019 32.0000 1.9821 1.9825 417.5993 417.7098 0.0166 -1.0000 -1.0000 5640185 1583013427.90 151.4968 60.0019 32.0000 1.9833 1.9837 417.5020 417.6114 0.0165 -1.0000 -1.0000 5640310 1583013428.00 151.4870 60.0019 32.0000 1.9823 1.9828 417.5849 417.6948 0.0165 -1.0000 -1.0000 5640388 1583013428.10 151.4866 60.0019 32.0000 1.9825 1.9830 417.6407 417.7505 0.0166 -1.0000 -1.0000 5640467 1583013428.20 151.4866 60.0019 32.0000 1.9814 1.9818 417.6069 417.7171 0.0165 -1.0000 -1.0000 5640529 1583013428.30 151.4866 60.0019 32.0000 1.9825 1.9829 417.4824 417.5932 0.0166 -1.0000 -1.0000 5640592 1583013428.40 151.4866 60.0019 32.0000 1.9824 1.9828 417.4810 417.5913 0.0166 -1.0000 -1.0000 5640670 1583013428.50 151.4866 60.0019 32.0000 1.9819 1.9824 417.4778 417.5876 0.0165 -1.0000 -1.0000 5640732 1583013428.60 151.5134 60.0019 32.0000 1.9819 1.9824 417.5697 417.6799 0.0166 -1.0000 -1.0000 5640795 1583013428.70 151.5134 60.0019 32.0000 1.9819 1.9824 417.6115 417.7211 0.0165 -1.0000 -1.0000 5640873 1583013428.80 151.5134 60.0019 32.0000 1.9830 1.9834 417.4030 417.5123 0.0165 -1.0000 -1.0000 5640936 1583013428.90 151.5134 60.0019 32.0000 1.9824 1.9829 417.3952 417.5050 0.0165 -1.0000 -1.0000 5640998 1583013429.00 151.5134 60.0019 32.0000 1.9819 1.9823 417.5483 417.6581 0.0165 -1.0000 -1.0000 5641248 1583013429.10 151.5134 60.0019 32.0000 1.9819 1.9823 417.5355 417.6453 0.0165 -1.0000 -1.0000 5641310 1583013429.20 151.4454 60.0019 32.0000 1.9828 1.9832 417.3596 417.4695 0.0166 -1.0000 -1.0000 5641373 1583013429.30 151.4454 60.0019 32.0000 1.9823 1.9827 417.3680 417.4780 0.0165 -1.0000 -1.0000 5641436 1583013429.40 151.4454 60.0019 32.0000 1.9816 1.9821 417.6010 417.7105 0.0165 -1.0000 -1.0000 5641498 1583013429.50 151.4454 60.0019 32.0000 1.9815 1.9819 417.5754 417.6852 0.0165 -1.0000 -1.0000 5641842 1583013429.60 151.4454 60.0019 32.0000 1.9821 1.9826 417.4852 417.5953 0.0166 -1.0000 -1.0000 5641904 1583013429.70 151.4616 60.0016 32.0000 1.9827 1.9831 417.3868 417.4958 0.0163 -1.0000 -1.0000 5641967 1583013429.80 151.4784 60.0013 32.0000 1.9831 1.9835 417.4095 417.5185 0.0164 -1.0000 -1.0000 5642029 1583013429.90 151.4784 60.0013 32.0000 1.9818 1.9822 417.5640 417.6739 0.0165 -1.0000 -1.0000 5642092 1583013430.00 151.4784 60.0013 32.0000 1.9816 1.9820 417.6781 417.7885 0.0166 -1.0000 -1.0000 5642388 1583013430.10 151.4784 60.0013 32.0000 1.9814 1.9818 417.6292 417.7393 0.0165 -1.0000 -1.0000 5642467 1583013430.20 151.4784 60.0013 32.0000 1.9824 1.9829 417.5284 417.6377 0.0164 -1.0000 -1.0000 5642529 1583013430.30 151.4784 60.0013 32.0000 1.9833 1.9837 417.5258 417.6355 0.0166 -1.0000 -1.0000 5642592 1583013430.40 151.4852 60.0013 32.0000 1.9819 1.9824 417.5783 417.6884 0.0165 -1.0000 -1.0000 5642654 1583013430.50 151.5263 60.0013 32.0000 1.9815 1.9819 417.7698 417.8798 0.0165 -1.0000 -1.0000 5643310 1583013430.60 151.5263 60.0013 32.0000 1.9818 1.9822 417.6614 417.7711 0.0166 -1.0000 -1.0000 5643373 1583013430.70 151.5263 60.0013 32.0000 1.9830 1.9834 417.4415 417.5513 0.0165 -1.0000 -1.0000 5643436 1583013430.80 151.5263 60.0013 32.0000 1.9829 1.9834 417.5577 417.6682 0.0167 -1.0000 -1.0000 5643513 1583013430.90 151.5263 60.0013 32.0000 1.9819 1.9823 417.5478 417.6586 0.0166 -1.0000 -1.0000 5643576 1583013431.00 151.5263 60.0013 32.0000 1.9818 1.9822 417.6546 417.7648 0.0166 -1.0000 -1.0000 5643638 1583013431.10 151.5258 60.0013 32.0000 1.9813 1.9818 417.4805 417.5895 0.0164 -1.0000 -1.0000 5643701 1583013431.20 151.5249 60.0013 32.0000 1.9824 1.9828 417.4621 417.5722 0.0166 -1.0000 -1.0000 5643763 1583013431.30 151.5249 60.0013 32.0000 1.9826 1.9830 417.4502 417.5609 0.0167 -1.0000 -1.0000 5643842 1583013431.40 151.5249 60.0013 32.0000 1.9824 1.9829 417.6384 417.7494 0.0166 -1.0000 -1.0000 5643904 1583013431.50 151.5249 60.0013 32.0000 1.9821 1.9825 417.3908 417.5006 0.0166 -1.0000 -1.0000 5643982 1583013431.60 151.5249 60.0013 32.0000 1.9826 1.9831 417.4247 417.5353 0.0166 -1.0000 -1.0000 5644045 1583013431.70 151.4845 60.0013 32.0000 1.9825 1.9829 417.4431 417.5533 0.0165 -1.0000 -1.0000 5644107 1583013431.80 151.4845 60.0013 32.0000 1.9818 1.9822 417.6137 417.7237 0.0166 -1.0000 -1.0000 5644170 1583013431.90 151.4845 60.0013 32.0000 1.9820 1.9824 417.6002 417.7107 0.0166 -1.0000 -1.0000 5644232 1583013432.00 151.4845 60.0013 32.0000 1.9827 1.9832 417.4863 417.5965 0.0166 -1.0000 -1.0000 5644295 1583013432.10 151.4845 60.0013 32.0000 1.9824 1.9829 417.3707 417.4806 0.0165 -1.0000 -1.0000 5644373 1583013432.20 151.4968 60.0013 32.0000 1.9820 1.9824 417.4357 417.5444 0.0164 -1.0000 -1.0000 5644435 1583013432.30 151.5029 60.0013 32.0000 1.9820 1.9825 417.6354 417.7454 0.0165 -1.0000 -1.0000 5644498 1583013432.40 151.5029 60.0013 32.0000 1.9817 1.9821 417.5919 417.7016 0.0165 -1.0000 -1.0000 5644576 1583013432.50 151.5029 60.0013 32.0000 1.9827 1.9831 417.4713 417.5813 0.0165 -1.0000 -1.0000 5644638 1583013432.60 151.5029 60.0013 32.0000 1.9822 1.9826 417.4660 417.5762 0.0165 -1.0000 -1.0000 5644701 1583013432.70 151.5029 60.0013 32.0000 1.9817 1.9821 417.6039 417.7139 0.0166 -1.0000 -1.0000 5644779 1583013432.80 151.5029 60.0013 32.0000 1.9813 1.9818 417.6024 417.7119 0.0164 -1.0000 -1.0000 5644842 1583013432.90 151.5029 60.0013 32.0000 1.9820 1.9824 417.5864 417.6974 0.0167 -1.0000 -1.0000 5644904 1583013433.00 151.5029 60.0013 32.0000 1.9823 1.9827 417.4412 417.5512 0.0165 -1.0000 -1.0000 5644982 1583013433.10 151.5029 60.0013 32.0000 1.9827 1.9831 417.4354 417.5451 0.0165 -1.0000 -1.0000 5645248 1583013433.20 151.5029 60.0013 32.0000 1.9813 1.9818 417.5699 417.6796 0.0165 -1.0000 -1.0000 5645310 1583013433.30 151.5029 60.0013 32.0000 1.9817 1.9822 417.6478 417.7581 0.0165 -1.0000 -1.0000 5645388 1583013433.40 151.5029 60.0013 32.0000 1.9808 1.9812 417.5351 417.6447 0.0165 -1.0000 -1.0000 5645498 1583013433.50 151.4752 60.0013 32.0000 1.9826 1.9831 417.4376 417.5475 0.0165 -1.0000 -1.0000 5645576 1583013433.60 151.4752 60.0013 32.0000 1.9827 1.9831 417.4479 417.5583 0.0166 -1.0000 -1.0000 5645795 1583013433.70 151.4752 60.0013 32.0000 1.9831 1.9836 417.4078 417.5178 0.0165 -1.0000 -1.0000 5645857 1583013433.80 151.4752 60.0013 32.0000 1.9821 1.9826 417.4918 417.6024 0.0167 -1.0000 -1.0000 5645920 1583013433.90 151.4752 60.0013 32.0000 1.9820 1.9825 417.4581 417.5702 0.0167 -1.0000 -1.0000 5645982 1583013434.00 151.4752 60.0013 32.0000 1.9817 1.9821 417.3355 417.4450 0.0165 -1.0000 -1.0000 5646045 1583013434.10 151.5152 60.0013 32.0000 1.9819 1.9824 417.4114 417.5213 0.0165 -1.0000 -1.0000 5646342 1583013434.20 151.5152 60.0013 32.0000 1.9819 1.9824 417.5676 417.6778 0.0166 -1.0000 -1.0000 5646404 1583013434.30 151.5152 60.0013 32.0000 1.9814 1.9819 417.6199 417.7311 0.0166 -1.0000 -1.0000 5646467 1583013434.40 151.5152 60.0013 32.0000 1.9812 1.9816 417.6387 417.7495 0.0167 -1.0000 -1.0000 5646545 1583013434.50 151.5152 60.0013 32.0000 1.9825 1.9830 417.5757 417.6871 0.0167 -1.0000 -1.0000 5646607 1583013434.60 151.4488 60.0019 32.0000 1.9827 1.9831 417.3816 417.4916 0.0166 -1.0000 -1.0000 5646842 1583013434.70 151.4488 60.0019 32.0000 1.9824 1.9828 417.5150 417.6252 0.0165 -1.0000 -1.0000 5646904 1583013434.80 151.4488 60.0019 32.0000 1.9819 1.9823 417.5920 417.7016 0.0165 -1.0000 -1.0000 5646967 1583013434.90 151.4488 60.0019 32.0000 1.9815 1.9819 417.6383 417.7483 0.0165 -1.0000 -1.0000 5647029 1583013435.00 151.4488 60.0019 32.0000 1.9815 1.9819 417.3404 417.4502 0.0166 -1.0000 -1.0000 5647107 1583013435.10 151.4488 60.0019 32.0000 1.9819 1.9823 417.4147 417.5256 0.0167 -1.0000 -1.0000 5647310 1583013435.20 151.4488 60.0019 32.0000 1.9823 1.9827 417.5287 417.6396 0.0167 -1.0000 -1.0000 5647373 1583013435.30 151.4845 60.0019 32.0000 1.9816 1.9821 417.5191 417.6296 0.0166 -1.0000 -1.0000 5647436 1583013435.40 151.5106 60.0019 32.0000 1.9818 1.9822 417.5078 417.6179 0.0165 -1.0000 -1.0000 5647498 1583013435.50 151.5106 60.0019 32.0000 1.9829 1.9833 417.4524 417.5620 0.0165 -1.0000 -1.0000 5647576 1583013435.60 151.5106 60.0019 32.0000 1.9820 1.9825 417.4281 417.5391 0.0167 -1.0000 -1.0000 5647998 1583013435.70 151.5094 60.0019 32.0000 1.9826 1.9830 417.5311 417.6420 0.0167 -1.0000 -1.0000 5648060 1583013435.80 151.5094 60.0019 32.0000 1.9823 1.9827 417.5998 417.7102 0.0166 -1.0000 -1.0000 5648138 1583013435.90 151.5094 60.0019 32.0000 1.9822 1.9826 417.5156 417.6253 0.0165 -1.0000 -1.0000 5648201 1583013436.00 151.5094 60.0019 32.0000 1.9836 1.9840 417.4179 417.5273 0.0165 -1.0000 -1.0000 5648263 1583013436.10 151.5094 60.0019 32.0000 1.9824 1.9828 417.4562 417.5658 0.0165 -1.0000 -1.0000 5648342 1583013436.20 151.6225 60.0019 32.0000 1.9817 1.9822 417.5866 417.6966 0.0165 -1.0000 -1.0000 5648529 1583013436.30 151.6225 60.0019 32.0000 1.9829 1.9833 417.5411 417.6513 0.0166 -1.0000 -1.0000 5648592 1583013436.40 151.6225 60.0019 32.0000 1.9838 1.9843 417.4995 417.6095 0.0165 -1.0000 -1.0000 5648670 1583013436.50 151.6225 60.0019 32.0000 1.9833 1.9837 417.5339 417.6439 0.0166 -1.0000 -1.0000 5648732 1583013436.60 151.6225 60.0019 32.0000 1.9826 1.9830 417.5842 417.6943 0.0166 -1.0000 -1.0000 5648795 1583013436.70 151.6225 60.0019 32.0000 1.9827 1.9831 417.7360 417.8471 0.0166 -1.0000 -1.0000 5648873 1583013436.80 151.6723 60.0019 32.0000 1.9842 1.9846 417.6313 417.7414 0.0166 -1.0000 -1.0000 5648936 1583013436.90 151.7193 60.0019 32.0000 1.9843 1.9848 417.5776 417.6887 0.0167 -1.0000 -1.0000 5648998 1583013437.00 151.7193 60.0019 32.0000 1.9835 1.9840 417.5318 417.6414 0.0165 -1.0000 -1.0000 5649076 1583013437.10 151.7193 60.0019 32.0000 1.9837 1.9841 417.6432 417.7539 0.0167 -1.0000 -1.0000 5649138 1583013437.20 151.7193 60.0019 32.0000 1.9828 1.9833 417.6941 417.8046 0.0165 -1.0000 -1.0000 5649763 1583013437.30 151.7193 60.0019 32.0000 1.9826 1.9830 417.5093 417.6193 0.0166 -1.0000 -1.0000 5649842 1583013437.40 151.6623 60.0019 32.0000 1.9839 1.9844 417.4875 417.5973 0.0165 -1.0000 -1.0000 5649904 1583013437.50 151.6623 60.0019 32.0000 1.9837 1.9841 417.5785 417.6879 0.0164 -1.0000 -1.0000 5649982 1583013437.60 151.6623 60.0019 32.0000 1.9826 1.9830 417.6732 417.7829 0.0165 -1.0000 -1.0000 5650045 1583013437.70 151.6623 60.0019 32.0000 1.9833 1.9838 417.7270 417.8371 0.0165 -1.0000 -1.0000 5650107 1583013437.80 151.6623 60.0019 32.0000 1.9828 1.9832 417.6584 417.7684 0.0166 -1.0000 -1.0000 5650185 1583013437.90 151.6623 60.0019 32.0000 1.9835 1.9839 417.4580 417.5685 0.0166 -1.0000 -1.0000 5650232 1583013438.00 151.6759 60.0019 32.0000 1.9833 1.9837 417.5257 417.6366 0.0167 -1.0000 -1.0000 5650295 1583013438.10 151.6759 60.0019 32.0000 1.9831 1.9835 417.5393 417.6510 0.0167 -1.0000 -1.0000 5650373 1583013438.20 151.6759 60.0019 32.0000 1.9826 1.9830 417.6590 417.7697 0.0167 -1.0000 -1.0000 5650998 1583013438.30 151.6759 60.0019 32.0000 1.9819 1.9823 417.7114 417.8216 0.0165 -1.0000 -1.0000 5651061 1583013438.40 151.6759 60.0019 32.0000 1.9820 1.9824 417.6668 417.7766 0.0165 -1.0000 -1.0000 5651138 1583013438.50 151.5566 60.0019 32.0000 1.9830 1.9834 417.4816 417.5914 0.0165 -1.0000 -1.0000 5651201 1583013438.60 151.5566 60.0019 32.0000 1.9822 1.9827 417.4716 417.5812 0.0165 -1.0000 -1.0000 5651264 1583013438.70 151.5566 60.0019 32.0000 1.9816 1.9821 417.6748 417.7849 0.0166 -1.0000 -1.0000 5651326 1583013438.80 151.5566 60.0019 32.0000 1.9823 1.9827 417.6348 417.7451 0.0166 -1.0000 -1.0000 5651404 1583013438.90 151.5566 60.0019 32.0000 1.9827 1.9831 417.5100 417.6197 0.0164 -1.0000 -1.0000 5651467 1583013439.00 151.5566 60.0019 32.0000 1.9825 1.9829 417.3696 417.4803 0.0166 -1.0000 -1.0000 5651545 1583013439.10 151.5718 60.0019 32.0000 1.9825 1.9830 417.5436 417.6538 0.0165 -1.0000 -1.0000 5651607 1583013439.20 151.5718 60.0019 32.0000 1.9810 1.9814 417.6787 417.7883 0.0164 -1.0000 -1.0000 5651670 1583013439.30 151.5718 60.0019 32.0000 1.9828 1.9832 417.4879 417.5973 0.0165 -1.0000 -1.0000 5651732 1583013439.40 151.5718 60.0019 32.0000 1.9826 1.9830 417.3181 417.4286 0.0166 -1.0000 -1.0000 5651795 1583013439.50 151.5718 60.0019 32.0000 1.9823 1.9828 417.4091 417.5191 0.0165 -1.0000 -1.0000 5651873 1583013439.60 151.5047 60.0016 32.0000 1.9815 1.9819 417.4759 417.5864 0.0167 -1.0000 -1.0000 5651951 1583013439.70 151.4834 60.0015 32.0000 1.9826 1.9830 417.4546 417.5655 0.0167 -1.0000 -1.0000 5652013 1583013439.80 151.4834 60.0015 32.0000 1.9819 1.9823 417.3220 417.4325 0.0167 -1.0000 -1.0000 5652076 1583013439.90 151.4834 60.0015 32.0000 1.9819 1.9824 417.3710 417.4823 0.0168 -1.0000 -1.0000 5652138 1583013440.00 151.4834 60.0015 32.0000 1.9804 1.9808 417.4855 417.5958 0.0166 -1.0000 -1.0000 5652201 1583013440.10 151.4834 60.0015 32.0000 1.9808 1.9812 417.5919 417.7027 0.0167 -1.0000 -1.0000 5652279 1583013440.20 151.4834 60.0015 32.0000 1.9814 1.9818 417.5541 417.6649 0.0166 -1.0000 -1.0000 5652342 1583013440.30 151.4834 60.0015 32.0000 1.9820 1.9824 417.4623 417.5724 0.0166 -1.0000 -1.0000 5652592 1583013440.40 151.4834 60.0015 32.0000 1.9826 1.9831 417.4838 417.5942 0.0166 -1.0000 -1.0000 5652670 1583013440.50 151.4834 60.0015 32.0000 1.9814 1.9818 417.5414 417.6506 0.0165 -1.0000 -1.0000 5652732 1583013440.60 151.4834 60.0015 32.0000 1.9811 1.9815 417.5388 417.6490 0.0166 -1.0000 -1.0000 5652795 1583013440.70 151.4834 60.0015 32.0000 1.9810 1.9815 417.6054 417.7155 0.0166 -1.0000 -1.0000 5652873 1583013440.80 151.5093 60.0015 32.0000 1.9811 1.9816 417.3639 417.4753 0.0167 -1.0000 -1.0000 5653248 1583013440.90 151.5116 60.0015 32.0000 1.9815 1.9820 417.3829 417.4936 0.0166 -1.0000 -1.0000 5653310 1583013441.00 151.5116 60.0015 32.0000 1.9815 1.9819 417.5076 417.6172 0.0164 -1.0000 -1.0000 5653373 1583013441.10 151.5116 60.0015 32.0000 1.9811 1.9816 417.4875 417.5969 0.0166 -1.0000 -1.0000 5653436 1583013441.20 151.5116 60.0015 32.0000 1.9812 1.9816 417.4685 417.5783 0.0166 -1.0000 -1.0000 5653498 1583013441.30 151.5116 60.0015 32.0000 1.9824 1.9828 417.4510 417.5613 0.0166 -1.0000 -1.0000 5653576 1583013441.40 151.5199 60.0015 32.0000 1.9821 1.9826 417.3657 417.4755 0.0165 -1.0000 -1.0000 5653638 1583013441.50 151.5199 60.0015 32.0000 1.9818 1.9822 417.5036 417.6138 0.0166 -1.0000 -1.0000 5653717 1583013441.60 151.5199 60.0015 32.0000 1.9811 1.9815 417.6440 417.7544 0.0165 -1.0000 -1.0000 5653779 1583013441.70 151.5199 60.0015 32.0000 1.9809 1.9813 417.5329 417.6431 0.0166 -1.0000 -1.0000 5653842 1583013441.80 151.5199 60.0015 32.0000 1.9824 1.9828 417.4989 417.6099 0.0167 -1.0000 -1.0000 5654076 1583013441.90 151.5356 60.0015 32.0000 1.9825 1.9829 417.3923 417.5027 0.0166 -1.0000 -1.0000 5654138 1583013442.00 151.5358 60.0015 32.0000 1.9816 1.9821 417.6594 417.7698 0.0166 -1.0000 -1.0000 5654201 1583013442.10 151.5358 60.0015 32.0000 1.9815 1.9819 417.5794 417.6901 0.0167 -1.0000 -1.0000 5654279 1583013442.20 151.5358 60.0015 32.0000 1.9819 1.9824 417.4196 417.5290 0.0165 -1.0000 -1.0000 5654342 1583013442.30 151.5358 60.0015 32.0000 1.9815 1.9820 417.3229 417.4330 0.0166 -1.0000 -1.0000 5654467 1583013442.40 151.5358 60.0015 32.0000 1.9813 1.9818 417.4772 417.5880 0.0166 -1.0000 -1.0000 5654545 1583013442.50 151.5037 60.0015 32.0000 1.9812 1.9816 417.5923 417.7023 0.0165 -1.0000 -1.0000 5654607 1583013442.60 151.5037 60.0015 32.0000 1.9809 1.9813 417.5615 417.6715 0.0166 -1.0000 -1.0000 5654670 1583013442.70 151.5037 60.0015 32.0000 1.9826 1.9830 417.4277 417.5380 0.0166 -1.0000 -1.0000 5654732 1583013442.80 151.5037 60.0015 32.0000 1.9826 1.9830 417.3593 417.4694 0.0165 -1.0000 -1.0000 5655232 1583013442.90 151.5037 60.0015 32.0000 1.9816 1.9820 417.4726 417.5817 0.0164 -1.0000 -1.0000 5655295 1583013443.00 151.5037 60.0015 32.0000 1.9812 1.9816 417.5146 417.6244 0.0165 -1.0000 -1.0000 5655373 1583013443.10 151.5019 60.0015 32.0000 1.9814 1.9818 417.4660 417.5763 0.0166 -1.0000 -1.0000 5655436 1583013443.20 151.5008 60.0015 32.0000 1.9820 1.9825 417.3359 417.4469 0.0166 -1.0000 -1.0000 5655498 1583013443.30 151.5008 60.0015 32.0000 1.9816 1.9821 417.4684 417.5777 0.0165 -1.0000 -1.0000 5655561 1583013443.40 151.5008 60.0015 32.0000 1.9811 1.9815 417.5701 417.6808 0.0164 -1.0000 -1.0000 5655623 1583013443.50 151.5008 60.0015 32.0000 1.9816 1.9820 417.6785 417.7886 0.0166 -1.0000 -1.0000 5655701 1583013443.60 151.5007 60.0015 32.0000 1.9817 1.9821 417.4117 417.5232 0.0166 -1.0000 -1.0000 5655763 1583013443.70 151.4980 60.0015 32.0000 1.9822 1.9827 417.4642 417.5741 0.0166 -1.0000 -1.0000 5655826 1583013443.80 151.4980 60.0015 32.0000 1.9820 1.9825 417.3069 417.4175 0.0166 -1.0000 -1.0000 5656248 1583013443.90 151.4980 60.0015 32.0000 1.9816 1.9821 417.4505 417.5606 0.0166 -1.0000 -1.0000 5656310 1583013444.00 151.4980 60.0015 32.0000 1.9810 1.9815 417.5719 417.6824 0.0165 -1.0000 -1.0000 5656373 1583013444.10 151.4980 60.0015 32.0000 1.9810 1.9814 417.7026 417.8136 0.0167 -1.0000 -1.0000 5656451 1583013444.20 151.5119 60.0015 32.0000 1.9810 1.9814 417.5404 417.6516 0.0167 -1.0000 -1.0000 5656513 1583013444.30 151.5119 60.0015 32.0000 1.9819 1.9823 417.3921 417.5027 0.0165 -1.0000 -1.0000 5656576 1583013444.40 151.5119 60.0015 32.0000 1.9811 1.9815 417.5058 417.6155 0.0165 -1.0000 -1.0000 5656654 1583013444.50 151.5119 60.0015 32.0000 1.9804 1.9808 417.6834 417.7938 0.0165 -1.0000 -1.0000 5656717 1583013444.60 151.5119 60.0015 32.0000 1.9814 1.9818 417.5421 417.6509 0.0165 -1.0000 -1.0000 5656779 1583013444.70 151.5119 60.0015 32.0000 1.9833 1.9837 417.4057 417.5165 0.0167 -1.0000 -1.0000 5656857 1583013444.80 151.5290 60.0018 32.0000 1.9825 1.9829 417.3563 417.4675 0.0168 -1.0000 -1.0000 5656920 1583013444.90 151.5290 60.0018 32.0000 1.9816 1.9820 417.4473 417.5591 0.0167 -1.0000 -1.0000 5657092 1583013445.00 151.5290 60.0018 32.0000 1.9807 1.9812 417.5314 417.6418 0.0166 -1.0000 -1.0000 5657170 1583013445.10 151.5290 60.0018 32.0000 1.9816 1.9820 417.5297 417.6402 0.0166 -1.0000 -1.0000 5657232 1583013445.20 151.5290 60.0018 32.0000 1.9820 1.9824 417.4186 417.5285 0.0165 -1.0000 -1.0000 5657295 1583013445.30 151.4940 60.0018 32.0000 1.9819 1.9824 417.4802 417.5907 0.0166 -1.0000 -1.0000 5657373 1583013445.40 151.4935 60.0018 32.0000 1.9819 1.9823 417.4579 417.5683 0.0166 -1.0000 -1.0000 5657576 1583013445.50 151.4935 60.0018 32.0000 1.9805 1.9810 417.5667 417.6770 0.0166 -1.0000 -1.0000 5657638 1583013445.60 151.4935 60.0018 32.0000 1.9805 1.9809 417.6628 417.7734 0.0166 -1.0000 -1.0000 5657701 1583013445.70 151.4935 60.0018 32.0000 1.9814 1.9819 417.4837 417.5940 0.0166 -1.0000 -1.0000 5657763 1583013445.80 151.4842 60.0018 32.0000 1.9820 1.9824 417.3392 417.4496 0.0166 -1.0000 -1.0000 5657842 1583013445.90 151.4711 60.0018 32.0000 1.9816 1.9821 417.4306 417.5407 0.0166 -1.0000 -1.0000 5658076 1583013446.00 151.4711 60.0018 32.0000 1.9806 1.9810 417.5319 417.6430 0.0167 -1.0000 -1.0000 5658138 1583013446.10 151.4711 60.0018 32.0000 1.9809 1.9814 417.5557 417.6666 0.0166 -1.0000 -1.0000 5658201 1583013446.20 151.4711 60.0018 32.0000 1.9812 1.9816 417.4890 417.5999 0.0166 -1.0000 -1.0000 5658263 1583013446.30 151.4711 60.0018 32.0000 1.9818 1.9822 417.3742 417.4837 0.0165 -1.0000 -1.0000 5658326 1583013446.40 151.5301 60.0018 32.0000 1.9818 1.9822 417.4504 417.5602 0.0165 -1.0000 -1.0000 5658592 1583013446.50 151.5301 60.0018 32.0000 1.9809 1.9813 417.5286 417.6386 0.0165 -1.0000 -1.0000 5658654 1583013446.60 151.5301 60.0018 32.0000 1.9817 1.9821 417.2755 417.3851 0.0165 -1.0000 -1.0000 5658717 1583013446.70 151.5301 60.0018 32.0000 1.9820 1.9824 417.3757 417.4859 0.0166 -1.0000 -1.0000 5658779 1583013446.80 151.5301 60.0018 32.0000 1.9815 1.9820 417.4454 417.5558 0.0166 -1.0000 -1.0000 5658842 1583013446.90 151.4861 60.0018 32.0000 1.9810 1.9814 417.5096 417.6196 0.0166 -1.0000 -1.0000 5659045 1583013447.00 151.4727 60.0018 32.0000 1.9807 1.9812 417.5615 417.6711 0.0165 -1.0000 -1.0000 5659107 1583013447.10 151.4727 60.0018 32.0000 1.9815 1.9819 417.3732 417.4837 0.0166 -1.0000 -1.0000 5659170 1583013447.20 151.4727 60.0018 32.0000 1.9815 1.9820 417.3770 417.4865 0.0165 -1.0000 -1.0000 5659232 1583013447.30 151.4727 60.0018 32.0000 1.9819 1.9823 417.4633 417.5731 0.0164 -1.0000 -1.0000 5659310 1583013447.40 151.4735 60.0018 32.0000 1.9810 1.9815 417.6199 417.7293 0.0165 -1.0000 -1.0000 5659920 1583013447.50 151.5178 60.0018 32.0000 1.9809 1.9813 417.5841 417.6941 0.0165 -1.0000 -1.0000 5659998 1583013447.60 151.5178 60.0018 32.0000 1.9813 1.9818 417.5238 417.6347 0.0166 -1.0000 -1.0000 5700060 1583013447.70 151.5178 60.0018 32.0000 1.9818 1.9823 417.4757 417.5854 0.0165 -1.0000 -1.0000 5700123 1583013447.80 151.5178 60.0018 32.0000 1.9807 1.9811 417.5179 417.6282 0.0166 -1.0000 -1.0000 5700201 1583013447.90 151.5178 60.0018 32.0000 1.9813 1.9817 417.6013 417.7126 0.0167 -1.0000 -1.0000 5700263 1583013448.00 151.5218 60.0018 32.0000 1.9820 1.9824 417.5304 417.6414 0.0166 -1.0000 -1.0000 5700326 1583013448.10 151.5417 60.0018 32.0000 1.9817 1.9822 417.4111 417.5212 0.0165 -1.0000 -1.0000 5700404 1583013448.20 151.5417 60.0018 32.0000 1.9816 1.9820 417.4925 417.6026 0.0166 -1.0000 -1.0000 5700467 1583013448.30 151.5417 60.0018 32.0000 1.9815 1.9819 417.4667 417.5763 0.0165 -1.0000 -1.0000 5700529 1583013448.40 151.5417 60.0018 32.0000 1.9813 1.9817 417.7067 417.8168 0.0166 -1.0000 -1.0000 5700592 1583013448.50 151.5417 60.0018 32.0000 1.9817 1.9821 417.5001 417.6100 0.0165 -1.0000 -1.0000 5700670 1583013448.60 151.5159 60.0018 32.0000 1.9816 1.9820 417.3762 417.4869 0.0167 -1.0000 -1.0000 5700732 1583013448.70 151.5159 60.0018 32.0000 1.9817 1.9821 417.5329 417.6428 0.0166 -1.0000 -1.0000 5700795 1583013448.80 151.5159 60.0018 32.0000 1.9817 1.9821 417.5817 417.6920 0.0166 -1.0000 -1.0000 5700857 1583013448.90 151.5159 60.0018 32.0000 1.9814 1.9818 417.4975 417.6074 0.0165 -1.0000 -1.0000 5700920 1583013449.00 151.5159 60.0018 32.0000 1.9822 1.9826 417.3856 417.4966 0.0167 -1.0000 -1.0000 5700998 1583013449.10 151.4954 60.0018 32.0000 1.9825 1.9829 417.4047 417.5144 0.0166 -1.0000 -1.0000 5701060 1583013449.20 151.4718 60.0018 32.0000 1.9809 1.9813 417.4949 417.6057 0.0167 -1.0000 -1.0000 5701123 1583013449.30 151.4718 60.0018 32.0000 1.9809 1.9813 417.5859 417.6950 0.0164 -1.0000 -1.0000 5701201 1583013449.40 151.4718 60.0018 32.0000 1.9813 1.9817 417.4987 417.6095 0.0166 -1.0000 -1.0000 5701263 1583013449.50 151.4718 60.0018 32.0000 1.9805 1.9810 417.4194 417.5306 0.0168 -1.0000 -1.0000 5701342 1583013449.60 151.4718 60.0018 32.0000 1.9815 1.9819 417.2872 417.3987 0.0168 -1.0000 -1.0000 5701404 1583013449.70 151.4980 60.0022 32.0000 1.9817 1.9821 417.4477 417.5593 0.0167 -1.0000 -1.0000 5701467 1583013449.80 151.4980 60.0022 32.0000 1.9804 1.9809 417.6145 417.7253 0.0166 -1.0000 -1.0000 5701545 1583013449.90 151.4980 60.0022 32.0000 1.9813 1.9817 417.5998 417.7105 0.0166 -1.0000 -1.0000 5701607 1583013450.00 151.4980 60.0022 32.0000 1.9815 1.9819 417.4175 417.5273 0.0165 -1.0000 -1.0000 5701670 1583013450.10 151.4980 60.0022 32.0000 1.9814 1.9819 417.3807 417.4912 0.0165 -1.0000 -1.0000 5702013 1583013450.20 151.4980 60.0022 32.0000 1.9817 1.9821 417.5229 417.6324 0.0165 -1.0000 -1.0000 5702076 1583013450.30 151.4980 60.0022 32.0000 1.9812 1.9817 417.5559 417.6661 0.0166 -1.0000 -1.0000 5702138 1583013450.40 151.4653 60.0022 32.0000 1.9807 1.9811 417.5924 417.7029 0.0166 -1.0000 -1.0000 5702201 1583013450.50 151.4653 60.0022 32.0000 1.9810 1.9814 417.4793 417.5899 0.0166 -1.0000 -1.0000 5702263 1583013450.60 151.4653 60.0022 32.0000 1.9817 1.9821 417.4590 417.5689 0.0165 -1.0000 -1.0000 5702561 1583013450.70 151.4653 60.0022 32.0000 1.9819 1.9824 417.2738 417.3840 0.0165 -1.0000 -1.0000 5702638 1583013450.80 151.4653 60.0022 32.0000 1.9814 1.9818 417.4372 417.5473 0.0166 -1.0000 -1.0000 5702701 1583013450.90 151.4692 60.0022 32.0000 1.9809 1.9814 417.6186 417.7285 0.0165 -1.0000 -1.0000 5702764 1583013451.00 151.4772 60.0022 32.0000 1.9809 1.9813 417.6405 417.7496 0.0164 -1.0000 -1.0000 5702826 1583013451.10 151.4772 60.0022 32.0000 1.9813 1.9818 417.4597 417.5696 0.0166 -1.0000 -1.0000 5703498 1583013451.20 151.4772 60.0022 32.0000 1.9817 1.9822 417.4536 417.5642 0.0166 -1.0000 -1.0000 5703561 1583013451.30 151.4772 60.0022 32.0000 1.9813 1.9817 417.5330 417.6437 0.0166 -1.0000 -1.0000 5703638 1583013451.40 151.4772 60.0022 32.0000 1.9818 1.9822 417.6581 417.7685 0.0166 -1.0000 -1.0000 5703701 1583013451.50 151.5157 60.0022 32.0000 1.9817 1.9822 417.5013 417.6116 0.0166 -1.0000 -1.0000 5703763 1583013451.60 151.5157 60.0022 32.0000 1.9816 1.9820 417.4109 417.5212 0.0166 -1.0000 -1.0000 5704326 1583013451.70 151.5157 60.0022 32.0000 1.9813 1.9817 417.4738 417.5830 0.0165 -1.0000 -1.0000 5704388 1583013451.80 151.5157 60.0022 32.0000 1.9809 1.9814 417.5386 417.6493 0.0166 -1.0000 -1.0000 5704467 1583013451.90 151.5157 60.0022 32.0000 1.9806 1.9810 417.6779 417.7883 0.0166 -1.0000 -1.0000 5704529 1583013452.00 151.5157 60.0022 32.0000 1.9815 1.9819 417.4944 417.6042 0.0165 -1.0000 -1.0000 5704592 1583013452.10 151.4973 60.0022 32.0000 1.9810 1.9815 417.3916 417.5015 0.0166 -1.0000 -1.0000 5704670 1583013452.20 151.4840 60.0022 32.0000 1.9816 1.9820 417.3379 417.4479 0.0165 -1.0000 -1.0000 5704748 1583013452.30 151.4840 60.0022 32.0000 1.9810 1.9814 417.4259 417.5363 0.0166 -1.0000 -1.0000 5704795 1583013452.40 151.4840 60.0022 32.0000 1.9811 1.9815 417.5868 417.6978 0.0166 -1.0000 -1.0000 5704873 1583013452.50 151.4840 60.0022 32.0000 1.9811 1.9815 417.5213 417.6317 0.0166 -1.0000 -1.0000 5704935 1583013452.60 151.4837 60.0022 32.0000 1.9814 1.9818 417.3716 417.4810 0.0164 -1.0000 -1.0000 5704998 1583013452.70 151.4837 60.0022 32.0000 1.9811 1.9815 417.4353 417.5448 0.0165 -1.0000 -1.0000 5705076 1583013452.80 151.4837 60.0022 32.0000 1.9809 1.9814 417.5304 417.6405 0.0166 -1.0000 -1.0000 5705138 1583013452.90 151.4837 60.0022 32.0000 1.9806 1.9811 417.6421 417.7523 0.0165 -1.0000 -1.0000 5705201 1583013453.00 151.4837 60.0022 32.0000 1.9810 1.9814 417.5300 417.6394 0.0165 -1.0000 -1.0000 5705279 1583013453.10 151.4837 60.0022 32.0000 1.9824 1.9828 417.4690 417.5787 0.0165 -1.0000 -1.0000 5705342 1583013453.20 151.4954 60.0022 32.0000 1.9818 1.9823 417.4342 417.5436 0.0164 -1.0000 -1.0000 5705388 1583013453.30 151.4987 60.0022 32.0000 1.9813 1.9817 417.5781 417.6883 0.0166 -1.0000 -1.0000 5705467 1583013453.40 151.4987 60.0022 32.0000 1.9807 1.9811 417.5441 417.6547 0.0167 -1.0000 -1.0000 5705529 1583013453.50 151.4987 60.0022 32.0000 1.9814 1.9818 417.5370 417.6477 0.0166 -1.0000 -1.0000 5705607 1583013453.60 151.4987 60.0022 32.0000 1.9818 1.9822 417.3566 417.4665 0.0166 -1.0000 -1.0000 5705670 1583013453.70 151.4987 60.0022 32.0000 1.9809 1.9813 417.5430 417.6536 0.0166 -1.0000 -1.0000 5705732 1583013453.80 151.4987 60.0022 32.0000 1.9807 1.9811 417.5847 417.6943 0.0165 -1.0000 -1.0000 5705810 1583013453.90 151.5263 60.0022 32.0000 1.9818 1.9823 417.6117 417.7217 0.0165 -1.0000 -1.0000 5705873 1583013454.00 151.5363 60.0022 32.0000 1.9818 1.9822 417.5579 417.6673 0.0165 -1.0000 -1.0000 5705935 1583013454.10 151.5363 60.0022 32.0000 1.9820 1.9824 417.4982 417.6086 0.0165 -1.0000 -1.0000 5706013 1583013454.20 151.5363 60.0022 32.0000 1.9815 1.9819 417.4818 417.5916 0.0165 -1.0000 -1.0000 5706342 1583013454.30 151.5363 60.0022 32.0000 1.9807 1.9812 417.6067 417.7168 0.0166 -1.0000 -1.0000 5706404 1583013454.40 151.5352 60.0022 32.0000 1.9812 1.9816 417.5879 417.6986 0.0166 -1.0000 -1.0000 5706482 1583013454.50 151.4729 60.0022 32.0000 1.9823 1.9827 417.4966 417.6059 0.0165 -1.0000 -1.0000 5706545 1583013454.60 151.4729 60.0022 32.0000 1.9821 1.9825 417.4476 417.5575 0.0166 -1.0000 -1.0000 5706607 1583013454.70 151.4729 60.0022 32.0000 1.9818 1.9822 417.5960 417.7067 0.0166 -1.0000 -1.0000 5707138 1583013454.80 151.4729 60.0022 32.0000 1.9815 1.9820 417.6299 417.7395 0.0165 -1.0000 -1.0000 5707201 1583013454.90 151.4729 60.0022 32.0000 1.9812 1.9816 417.5007 417.6106 0.0166 -1.0000 -1.0000 5707264 1583013455.00 151.5028 60.0020 32.0000 1.9822 1.9826 417.5129 417.6237 0.0167 -1.0000 -1.0000 5707342 1583013455.10 151.5037 60.0019 32.0000 1.9814 1.9818 417.5972 417.7077 0.0166 -1.0000 -1.0000 5707388 1583013455.20 151.5037 60.0019 32.0000 1.9812 1.9816 417.6676 417.7787 0.0166 -1.0000 -1.0000 5707467 1583013455.30 151.5037 60.0019 32.0000 1.9810 1.9815 417.5722 417.6816 0.0164 -1.0000 -1.0000 5707529 1583013455.40 151.5037 60.0019 32.0000 1.9818 1.9823 417.5091 417.6182 0.0164 -1.0000 -1.0000 5707592 1583013455.50 151.5037 60.0019 32.0000 1.9825 1.9829 417.3387 417.4491 0.0165 -1.0000 -1.0000 5707670 1583013455.60 151.5037 60.0019 32.0000 1.9811 1.9815 417.5335 417.6431 0.0165 -1.0000 -1.0000 5707732 1583013455.70 151.5105 60.0019 32.0000 1.9811 1.9816 417.5394 417.6484 0.0163 -1.0000 -1.0000 5707795 1583013455.80 151.5105 60.0019 32.0000 1.9813 1.9818 417.5976 417.7075 0.0165 -1.0000 -1.0000 5708326 1583013455.90 151.5105 60.0019 32.0000 1.9819 1.9824 417.3036 417.4137 0.0166 -1.0000 -1.0000 5708404 1583013456.00 151.5105 60.0019 32.0000 1.9817 1.9821 417.4175 417.5280 0.0166 -1.0000 -1.0000 5708467 1583013456.10 151.4805 60.0019 32.0000 1.9810 1.9814 417.6067 417.7170 0.0165 -1.0000 -1.0000 5708529 1583013456.20 151.4805 60.0019 32.0000 1.9805 1.9809 417.6178 417.7281 0.0166 -1.0000 -1.0000 5708592 1583013456.30 151.4805 60.0019 32.0000 1.9814 1.9818 417.5554 417.6660 0.0166 -1.0000 -1.0000 5708654 1583013456.40 151.4805 60.0019 32.0000 1.9819 1.9823 417.4690 417.5795 0.0166 -1.0000 -1.0000 5708732 1583013456.50 151.4805 60.0019 32.0000 1.9822 1.9827 417.4696 417.5797 0.0166 -1.0000 -1.0000 5708795 1583013456.60 151.4805 60.0019 32.0000 1.9811 1.9816 417.4708 417.5817 0.0167 -1.0000 -1.0000 5708857 1583013456.70 151.5234 60.0019 32.0000 1.9804 1.9809 417.6164 417.7269 0.0166 -1.0000 -1.0000 5708935 1583013456.80 151.5234 60.0019 32.0000 1.9819 1.9823 417.5438 417.6542 0.0166 -1.0000 -1.0000 5709061 1583013456.90 151.5234 60.0019 32.0000 1.9828 1.9833 417.4233 417.5349 0.0166 -1.0000 -1.0000 5709123 1583013457.00 151.5234 60.0019 32.0000 1.9825 1.9829 417.5150 417.6244 0.0165 -1.0000 -1.0000 5709201 1583013457.10 151.5234 60.0019 32.0000 1.9811 1.9815 417.6101 417.7201 0.0165 -1.0000 -1.0000 5709264 1583013457.20 151.5234 60.0019 32.0000 1.9810 1.9814 417.5125 417.6232 0.0166 -1.0000 -1.0000 5709326 1583013457.30 151.4827 60.0019 32.0000 1.9817 1.9821 417.5519 417.6619 0.0166 -1.0000 -1.0000 5709529 1583013457.40 151.4578 60.0019 32.0000 1.9823 1.9827 417.4354 417.5463 0.0167 -1.0000 -1.0000 5709592 1583013457.50 151.4578 60.0019 32.0000 1.9820 1.9824 417.5300 417.6409 0.0167 -1.0000 -1.0000 5709717 1583013457.60 151.4578 60.0019 32.0000 1.9810 1.9814 417.6339 417.7452 0.0167 -1.0000 -1.0000 5709795 1583013457.70 151.4578 60.0019 32.0000 1.9821 1.9825 417.6042 417.7147 0.0166 -1.0000 -1.0000 5709857 1583013457.80 151.4570 60.0019 32.0000 1.9819 1.9823 417.4593 417.5701 0.0167 -1.0000 -1.0000 5710013 1583013457.90 151.4438 60.0019 32.0000 1.9817 1.9821 417.4117 417.5214 0.0164 -1.0000 -1.0000 5710076 1583013458.00 151.4438 60.0019 32.0000 1.9818 1.9822 417.6749 417.7854 0.0166 -1.0000 -1.0000 5710154 1583013458.10 151.4438 60.0019 32.0000 1.9809 1.9813 417.6126 417.7226 0.0165 -1.0000 -1.0000 5710232 1583013458.20 151.4438 60.0019 32.0000 1.9813 1.9817 417.4657 417.5755 0.0165 -1.0000 -1.0000 5710295 1583013458.30 151.4438 60.0019 32.0000 1.9819 1.9824 417.3956 417.5064 0.0167 -1.0000 -1.0000 5710732 1583013458.40 151.4082 60.0019 32.0000 1.9821 1.9826 417.4756 417.5856 0.0165 -1.0000 -1.0000 5710810 1583013458.50 151.4082 60.0019 32.0000 1.9817 1.9821 417.6485 417.7583 0.0166 -1.0000 -1.0000 5710873 1583013458.60 151.4082 60.0019 32.0000 1.9815 1.9819 417.6386 417.7489 0.0166 -1.0000 -1.0000 5710935 1583013458.70 151.4082 60.0019 32.0000 1.9812 1.9817 417.3432 417.4535 0.0166 -1.0000 -1.0000 5711013 1583013458.80 151.4082 60.0019 32.0000 1.9821 1.9826 417.4261 417.5366 0.0166 -1.0000 -1.0000 5711076 1583013458.90 151.4082 60.0019 32.0000 1.9817 1.9821 417.4641 417.5736 0.0164 -1.0000 -1.0000 5711264 1583013459.00 151.4244 60.0019 32.0000 1.9814 1.9818 417.6118 417.7228 0.0167 -1.0000 -1.0000 5711326 1583013459.10 151.4244 60.0019 32.0000 1.9819 1.9824 417.6604 417.7708 0.0165 -1.0000 -1.0000 5711388 1583013459.20 151.4244 60.0019 32.0000 1.9814 1.9819 417.5688 417.6794 0.0167 -1.0000 -1.0000 5711451 1583013459.30 151.4244 60.0019 32.0000 1.9819 1.9823 417.5044 417.6144 0.0166 -1.0000 -1.0000 5711529 1583013459.40 151.4244 60.0019 32.0000 1.9815 1.9819 417.5809 417.6919 0.0166 -1.0000 -1.0000 5711592 1583013459.50 151.4244 60.0019 32.0000 1.9815 1.9819 417.6729 417.7831 0.0165 -1.0000 -1.0000 5711670 1583013459.60 151.4244 60.0019 32.0000 1.9813 1.9817 417.6285 417.7391 0.0166 -1.0000 -1.0000 5711732 1583013459.70 151.4244 60.0019 32.0000 1.9821 1.9825 417.4882 417.5992 0.0166 -1.0000 -1.0000 5711795 1583013459.80 151.4244 60.0019 32.0000 1.9819 1.9823 417.3597 417.4694 0.0166 -1.0000 -1.0000 5711857 1583013459.90 151.4777 60.0023 32.0000 1.9814 1.9818 417.5069 417.6177 0.0166 -1.0000 -1.0000 5711920 1583013460.00 151.4777 60.0023 32.0000 1.9812 1.9817 417.6816 417.7919 0.0166 -1.0000 -1.0000 5711982 1583013460.10 151.4741 60.0023 32.0000 1.9819 1.9823 417.6588 417.7701 0.0167 -1.0000 -1.0000 5712060 1583013460.20 151.4730 60.0023 32.0000 1.9818 1.9823 417.5565 417.6672 0.0166 -1.0000 -1.0000 5712123 1583013460.30 151.4730 60.0023 32.0000 1.9824 1.9829 417.4014 417.5123 0.0166 -1.0000 -1.0000 5712185 1583013460.40 151.4730 60.0023 32.0000 1.9820 1.9824 417.5075 417.6179 0.0166 -1.0000 -1.0000 5712326 1583013460.50 151.4730 60.0023 32.0000 1.9823 1.9827 417.5394 417.6500 0.0166 -1.0000 -1.0000 5712388 1583013460.60 151.4730 60.0023 32.0000 1.9817 1.9821 417.4691 417.5792 0.0165 -1.0000 -1.0000 5712451 1583013460.70 151.4634 60.0023 32.0000 1.9820 1.9824 417.4537 417.5641 0.0166 -1.0000 -1.0000 5712529 1583013460.80 151.4634 60.0023 32.0000 1.9819 1.9823 417.6004 417.7108 0.0166 -1.0000 -1.0000 5712592 1583013460.90 151.4634 60.0023 32.0000 1.9813 1.9818 417.5735 417.6843 0.0166 -1.0000 -1.0000 5712982 1583013461.00 151.4634 60.0023 32.0000 1.9818 1.9822 417.5200 417.6295 0.0164 -1.0000 -1.0000 5713061 1583013461.10 151.4634 60.0023 32.0000 1.9821 1.9825 417.3940 417.5045 0.0166 -1.0000 -1.0000 5713123 1583013461.20 151.4375 60.0023 32.0000 1.9825 1.9829 417.4770 417.5875 0.0166 -1.0000 -1.0000 5713185 1583013461.30 151.4368 60.0023 32.0000 1.9818 1.9823 417.5597 417.6701 0.0166 -1.0000 -1.0000 5713264 1583013461.40 151.4368 60.0023 32.0000 1.9813 1.9818 417.6936 417.8040 0.0166 -1.0000 -1.0000 5713638 1583013461.50 151.4368 60.0023 32.0000 1.9815 1.9819 417.5501 417.6614 0.0167 -1.0000 -1.0000 5713717 1583013461.60 151.4368 60.0023 32.0000 1.9824 1.9828 417.4149 417.5250 0.0165 -1.0000 -1.0000 5713779 1583013461.70 151.4368 60.0023 32.0000 1.9820 1.9824 417.5772 417.6878 0.0167 -1.0000 -1.0000 5713842 1583013461.80 151.4328 60.0023 32.0000 1.9816 1.9821 417.5976 417.7080 0.0165 -1.0000 -1.0000 5713904 1583013461.90 151.4328 60.0023 32.0000 1.9822 1.9826 417.5555 417.6653 0.0166 -1.0000 -1.0000 5714060 1583013462.00 151.4328 60.0023 32.0000 1.9814 1.9818 417.5276 417.6383 0.0166 -1.0000 -1.0000 5714123 1583013462.10 151.4328 60.0023 32.0000 1.9816 1.9820 417.5615 417.6714 0.0165 -1.0000 -1.0000 5714201 1583013462.20 151.4328 60.0023 32.0000 1.9812 1.9816 417.5417 417.6509 0.0165 -1.0000 -1.0000 5714263 1583013462.30 151.4328 60.0023 32.0000 1.9815 1.9819 417.6473 417.7579 0.0166 -1.0000 -1.0000 5714326 1583013462.40 151.4328 60.0023 32.0000 1.9817 1.9822 417.6104 417.7202 0.0164 -1.0000 -1.0000 5714576 1583013462.50 151.4328 60.0023 32.0000 1.9824 1.9828 417.4399 417.5501 0.0166 -1.0000 -1.0000 5714638 1583013462.60 151.4328 60.0023 32.0000 1.9824 1.9829 417.4299 417.5406 0.0166 -1.0000 -1.0000 5714701 1583013462.70 151.4328 60.0023 32.0000 1.9824 1.9829 417.4421 417.5527 0.0166 -1.0000 -1.0000 5714779 1583013462.80 151.4619 60.0023 32.0000 1.9824 1.9829 417.6501 417.7609 0.0167 -1.0000 -1.0000 5714842 1583013462.90 151.4223 60.0023 32.0000 1.9822 1.9827 417.5420 417.6534 0.0168 -1.0000 -1.0000 5714904 1583013463.00 151.4223 60.0023 32.0000 1.9828 1.9833 417.4434 417.5548 0.0167 -1.0000 -1.0000 5715342 1583013463.10 151.4223 60.0023 32.0000 1.9833 1.9837 417.5087 417.6195 0.0166 -1.0000 -1.0000 5715404 1583013463.20 151.4223 60.0023 32.0000 1.9825 1.9829 417.4245 417.5360 0.0167 -1.0000 -1.0000 5715467 1583013463.30 151.4223 60.0023 32.0000 1.9824 1.9828 417.6966 417.8071 0.0166 -1.0000 -1.0000 5715545 1583013463.40 151.4341 60.0023 32.0000 1.9826 1.9830 417.7333 417.8436 0.0166 -1.0000 -1.0000 5715607 1583013463.50 151.4341 60.0023 32.0000 1.9829 1.9834 417.6897 417.8010 0.0167 -1.0000 -1.0000 5715826 1583013463.60 151.4341 60.0023 32.0000 1.9833 1.9838 417.5633 417.6737 0.0165 -1.0000 -1.0000 5715888 1583013463.70 151.4341 60.0023 32.0000 1.9820 1.9824 417.4239 417.5335 0.0165 -1.0000 -1.0000 5715951 1583013463.80 151.4341 60.0023 32.0000 1.9817 1.9821 417.5192 417.6291 0.0166 -1.0000 -1.0000 5716013 1583013463.90 151.4341 60.0023 32.0000 1.9826 1.9830 417.6734 417.7843 0.0166 -1.0000 -1.0000 5716092 1583013464.00 151.4104 60.0023 32.0000 1.9821 1.9826 417.5891 417.6997 0.0167 -1.0000 -1.0000 5716232 1583013464.10 151.4104 60.0023 32.0000 1.9833 1.9838 417.5465 417.6570 0.0166 -1.0000 -1.0000 5716295 1583013464.20 151.4104 60.0023 32.0000 1.9820 1.9824 417.5480 417.6589 0.0167 -1.0000 -1.0000 5716357 1583013464.30 151.4104 60.0023 32.0000 1.9815 1.9819 417.6656 417.7763 0.0166 -1.0000 -1.0000 5716420 1583013464.40 151.4104 60.0023 32.0000 1.9820 1.9824 417.5587 417.6690 0.0166 -1.0000 -1.0000 5716498 1583013464.50 151.4104 60.0023 32.0000 1.9818 1.9822 417.4440 417.5542 0.0166 -1.0000 -1.0000 5716560 1583013464.60 151.4258 60.0023 32.0000 1.9824 1.9828 417.4075 417.5180 0.0166 -1.0000 -1.0000 5716623 1583013464.70 151.4334 60.0023 32.0000 1.9818 1.9822 417.4542 417.5648 0.0167 -1.0000 -1.0000 5716701 1583013464.80 151.4334 60.0023 32.0000 1.9809 1.9813 417.4989 417.6102 0.0167 -1.0000 -1.0000 5716764 1583013464.90 151.4334 60.0023 32.0000 1.9813 1.9818 417.6014 417.7127 0.0167 -1.0000 -1.0000 5716826 1583013465.00 151.4334 60.0023 32.0000 1.9818 1.9822 417.6105 417.7208 0.0165 -1.0000 -1.0000 5716888 1583013465.10 151.4334 60.0023 32.0000 1.9822 1.9826 417.5475 417.6583 0.0167 -1.0000 -1.0000 5717310 1583013465.20 151.4320 60.0023 32.0000 1.9818 1.9823 417.5425 417.6537 0.0166 -1.0000 -1.0000 5717373 1583013465.30 151.4320 60.0023 32.0000 1.9815 1.9819 417.5259 417.6364 0.0167 -1.0000 -1.0000 5717451 1583013465.40 151.4320 60.0023 32.0000 1.9812 1.9816 417.6010 417.7119 0.0166 -1.0000 -1.0000 5717513 1583013465.50 151.4320 60.0023 32.0000 1.9817 1.9821 417.6140 417.7240 0.0166 -1.0000 -1.0000 5717592 1583013465.60 151.4320 60.0023 32.0000 1.9819 1.9823 417.4534 417.5643 0.0167 -1.0000 -1.0000 5717763 1583013465.70 151.4320 60.0023 32.0000 1.9819 1.9824 417.3803 417.4913 0.0167 -1.0000 -1.0000 5717826 1583013465.80 151.4914 60.0023 32.0000 1.9822 1.9827 417.4789 417.5895 0.0166 -1.0000 -1.0000 5717904 1583013465.90 151.4988 60.0023 32.0000 1.9819 1.9823 417.6713 417.7810 0.0165 -1.0000 -1.0000 5717967 1583013466.00 151.4988 60.0023 32.0000 1.9819 1.9823 417.5812 417.6919 0.0167 -1.0000 -1.0000 5718029 1583013466.10 151.4988 60.0023 32.0000 1.9819 1.9824 417.4280 417.5391 0.0167 -1.0000 -1.0000 5718279 1583013466.20 151.4988 60.0023 32.0000 1.9829 1.9833 417.4279 417.5379 0.0166 -1.0000 -1.0000 5718342 1583013466.30 151.4988 60.0023 32.0000 1.9831 1.9835 417.5316 417.6423 0.0167 -1.0000 -1.0000 5718404 1583013466.40 151.4988 60.0023 32.0000 1.9814 1.9819 417.5783 417.6896 0.0167 -1.0000 -1.0000 5718467 1583013466.50 151.4989 60.0023 32.0000 1.9818 1.9823 417.5830 417.6930 0.0165 -1.0000 -1.0000 5718529 1583013466.60 151.5008 60.0023 32.0000 1.9825 1.9829 417.4243 417.5347 0.0165 -1.0000 -1.0000 5718764 1583013466.70 151.5008 60.0023 32.0000 1.9822 1.9826 417.5890 417.6998 0.0166 -1.0000 -1.0000 5718826 1583013466.80 151.5008 60.0023 32.0000 1.9814 1.9818 417.6723 417.7830 0.0166 -1.0000 -1.0000 5718888 1583013466.90 151.4708 60.0023 32.0000 1.9816 1.9820 417.6509 417.7615 0.0166 -1.0000 -1.0000 5718951 1583013467.00 151.4592 60.0023 32.0000 1.9817 1.9822 417.5205 417.6311 0.0167 -1.0000 -1.0000 5719029 1583013467.10 151.4592 60.0023 32.0000 1.9815 1.9819 417.4956 417.6069 0.0168 -1.0000 -1.0000 5719092 1583013467.20 151.4592 60.0023 32.0000 1.9813 1.9817 417.4149 417.5243 0.0165 -1.0000 -1.0000 5719154 1583013467.30 151.4592 60.0023 32.0000 1.9818 1.9822 417.5781 417.6883 0.0166 -1.0000 -1.0000 5719232 1583013467.40 151.4592 60.0023 32.0000 1.9827 1.9832 417.6812 417.7924 0.0167 -1.0000 -1.0000 5719295 1583013467.50 151.5087 60.0023 32.0000 1.9824 1.9828 417.4848 417.5947 0.0165 -1.0000 -1.0000 5719357 1583013467.60 151.5087 60.0023 32.0000 1.9824 1.9828 417.4275 417.5375 0.0166 -1.0000 -1.0000 5719857 1583013467.70 151.5087 60.0023 32.0000 1.9819 1.9823 417.4738 417.5845 0.0166 -1.0000 -1.0000 5719920 1583013467.80 151.5087 60.0023 32.0000 1.9814 1.9818 417.5271 417.6380 0.0165 -1.0000 -1.0000 5720013 1583013467.90 151.5087 60.0023 32.0000 1.9819 1.9823 417.5856 417.6970 0.0167 -1.0000 -1.0000 5720076 1583013468.00 151.5087 60.0023 32.0000 1.9818 1.9823 417.5313 417.6419 0.0166 -1.0000 -1.0000 5720138 1583013468.10 151.5295 60.0023 32.0000 1.9832 1.9836 417.5418 417.6524 0.0166 -1.0000 -1.0000 5720545 1583013468.20 151.5295 60.0023 32.0000 1.9825 1.9829 417.4289 417.5385 0.0165 -1.0000 -1.0000 5720623 1583013468.30 151.5295 60.0023 32.0000 1.9819 1.9823 417.5581 417.6686 0.0166 -1.0000 -1.0000 5720685 1583013468.40 151.5295 60.0023 32.0000 1.9812 1.9817 417.6542 417.7650 0.0167 -1.0000 -1.0000 5720748 1583013468.50 151.5295 60.0023 32.0000 1.9812 1.9817 417.7143 417.8246 0.0166 -1.0000 -1.0000 5720810 1583013468.60 151.5295 60.0023 32.0000 1.9814 1.9818 417.5733 417.6837 0.0166 -1.0000 -1.0000 5720873 1583013468.70 151.5295 60.0023 32.0000 1.9822 1.9827 417.4775 417.5884 0.0167 -1.0000 -1.0000 5721013 1583013468.80 151.5295 60.0023 32.0000 1.9818 1.9822 417.6027 417.7127 0.0165 -1.0000 -1.0000 5721076 1583013468.90 151.5295 60.0023 32.0000 1.9815 1.9819 417.6526 417.7633 0.0167 -1.0000 -1.0000 5721138 1583013469.00 151.5267 60.0023 32.0000 1.9822 1.9827 417.5555 417.6655 0.0165 -1.0000 -1.0000 5721217 1583013469.10 151.5388 60.0023 32.0000 1.9822 1.9826 417.4325 417.5423 0.0165 -1.0000 -1.0000 5721279 1583013469.20 151.5274 60.0023 32.0000 1.9819 1.9823 417.4637 417.5743 0.0167 -1.0000 -1.0000 5721342 1583013469.30 151.5274 60.0023 32.0000 1.9813 1.9817 417.5289 417.6399 0.0167 -1.0000 -1.0000 5721420 1583013469.40 151.5274 60.0023 32.0000 1.9813 1.9817 417.6354 417.7465 0.0167 -1.0000 -1.0000 5721482 1583013469.50 151.5274 60.0023 32.0000 1.9825 1.9830 417.4804 417.5920 0.0168 -1.0000 -1.0000 5721561 1583013469.60 151.5274 60.0023 32.0000 1.9824 1.9829 417.3470 417.4582 0.0167 -1.0000 -1.0000 5721623 1583013469.70 151.5128 60.0021 32.0000 1.9818 1.9822 417.5202 417.6315 0.0167 -1.0000 -1.0000 5721842 1583013469.80 151.5001 60.0020 32.0000 1.9812 1.9817 417.6079 417.7192 0.0167 -1.0000 -1.0000 5721920 1583013469.90 151.5001 60.0020 32.0000 1.9816 1.9820 417.5055 417.6164 0.0166 -1.0000 -1.0000 5721982 1583013470.00 151.5001 60.0020 32.0000 1.9817 1.9821 417.4055 417.5162 0.0167 -1.0000 -1.0000 5722045 1583013470.10 151.5001 60.0020 32.0000 1.9816 1.9820 417.4393 417.5504 0.0167 -1.0000 -1.0000 5722123 1583013470.20 151.5001 60.0020 32.0000 1.9811 1.9815 417.6178 417.7282 0.0166 -1.0000 -1.0000 5722248 1583013470.30 151.5001 60.0020 32.0000 1.9809 1.9813 417.6668 417.7770 0.0166 -1.0000 -1.0000 5722310 1583013470.40 151.5001 60.0020 32.0000 1.9809 1.9813 417.6496 417.7605 0.0167 -1.0000 -1.0000 5722373 1583013470.50 151.5098 60.0020 32.0000 1.9819 1.9823 417.4764 417.5874 0.0166 -1.0000 -1.0000 5722435 1583013470.60 151.5098 60.0020 32.0000 1.9820 1.9825 417.4262 417.5364 0.0166 -1.0000 -1.0000 5722498 1583013470.70 151.5098 60.0020 32.0000 1.9813 1.9817 417.5950 417.7059 0.0166 -1.0000 -1.0000 5722857 1583013470.80 151.5098 60.0020 32.0000 1.9812 1.9816 417.6989 417.8089 0.0166 -1.0000 -1.0000 5722920 1583013470.90 151.5098 60.0020 32.0000 1.9816 1.9820 417.6141 417.7243 0.0165 -1.0000 -1.0000 5722982 1583013471.00 151.5647 60.0020 32.0000 1.9822 1.9826 417.4186 417.5285 0.0165 -1.0000 -1.0000 5723045 1583013471.10 151.5722 60.0020 32.0000 1.9815 1.9819 417.5615 417.6722 0.0166 -1.0000 -1.0000 5723107 1583013471.20 151.5722 60.0020 32.0000 1.9819 1.9824 417.5363 417.6472 0.0167 -1.0000 -1.0000 5723482 1583013471.30 151.5722 60.0020 32.0000 1.9813 1.9818 417.5963 417.7073 0.0167 -1.0000 -1.0000 5723561 1583013471.40 151.5722 60.0020 32.0000 1.9821 1.9825 417.4782 417.5891 0.0166 -1.0000 -1.0000 5723623 1583013471.50 151.5722 60.0020 32.0000 1.9818 1.9822 417.4168 417.5269 0.0166 -1.0000 -1.0000 5723701 1583013471.60 151.5722 60.0020 32.0000 1.9820 1.9825 417.4174 417.5281 0.0167 -1.0000 -1.0000 5723763 1583013471.70 151.5722 60.0020 32.0000 1.9816 1.9820 417.5696 417.6811 0.0167 -1.0000 -1.0000 5723998 1583013471.80 151.5722 60.0020 32.0000 1.9808 1.9813 417.6721 417.7831 0.0167 -1.0000 -1.0000 5724060 1583013471.90 151.5650 60.0020 32.0000 1.9821 1.9825 417.5391 417.6494 0.0166 -1.0000 -1.0000 5724123 1583013472.00 151.5650 60.0020 32.0000 1.9822 1.9827 417.5121 417.6230 0.0166 -1.0000 -1.0000 5724185 1583013472.10 151.5650 60.0020 32.0000 1.9827 1.9832 417.4683 417.5784 0.0166 -1.0000 -1.0000 5724263 1583013472.20 151.5650 60.0020 32.0000 1.9805 1.9810 417.6374 417.7488 0.0167 -1.0000 -1.0000 5725248 1583013472.30 151.5650 60.0020 32.0000 1.9806 1.9810 417.6442 417.7551 0.0167 -1.0000 -1.0000 5725310 1583013472.40 151.5476 60.0020 32.0000 1.9812 1.9816 417.5040 417.6145 0.0167 -1.0000 -1.0000 5725388 1583013472.50 151.5309 60.0020 32.0000 1.9814 1.9818 417.4079 417.5179 0.0166 -1.0000 -1.0000 5725451 1583013472.60 151.5309 60.0020 32.0000 1.9815 1.9819 417.4172 417.5272 0.0166 -1.0000 -1.0000 5725513 1583013472.70 151.5497 60.0020 32.0000 1.9821 1.9825 417.3850 417.4955 0.0166 -1.0000 -1.0000 5725592 1583013472.80 151.5735 60.0020 32.0000 1.9815 1.9819 417.4569 417.5674 0.0167 -1.0000 -1.0000 5725654 1583013472.90 151.5735 60.0020 32.0000 1.9816 1.9821 417.7041 417.8146 0.0165 -1.0000 -1.0000 5725717 1583013473.00 151.5735 60.0020 32.0000 1.9820 1.9824 417.5460 417.6574 0.0167 -1.0000 -1.0000 5725779 1583013473.10 151.5735 60.0020 32.0000 1.9821 1.9825 417.5116 417.6223 0.0166 -1.0000 -1.0000 5725842 1583013473.20 151.5735 60.0020 32.0000 1.9822 1.9827 417.4618 417.5727 0.0167 -1.0000 -1.0000 5725904 1583013473.30 151.5666 60.0020 32.0000 1.9816 1.9821 417.5694 417.6801 0.0166 -1.0000 -1.0000 5725982 1583013473.40 151.5654 60.0020 32.0000 1.9815 1.9819 417.7211 417.8309 0.0165 -1.0000 -1.0000 5726045 1583013473.50 151.5654 60.0020 32.0000 1.9816 1.9821 417.5510 417.6614 0.0166 -1.0000 -1.0000 5726123 1583013473.60 151.5654 60.0020 32.0000 1.9823 1.9827 417.4171 417.5279 0.0167 -1.0000 -1.0000 5726185 1583013473.70 151.5654 60.0020 32.0000 1.9819 1.9824 417.4577 417.5681 0.0166 -1.0000 -1.0000 5726248 1583013473.80 151.5654 60.0020 32.0000 1.9807 1.9812 417.5546 417.6648 0.0166 -1.0000 -1.0000 5726326 1583013473.90 151.4659 60.0020 32.0000 1.9815 1.9820 417.5929 417.7028 0.0164 -1.0000 -1.0000 5726388 1583013474.00 151.4659 60.0020 32.0000 1.9820 1.9824 417.6357 417.7470 0.0167 -1.0000 -1.0000 5726451 1583013474.10 151.4659 60.0020 32.0000 1.9824 1.9829 417.5464 417.6567 0.0166 -1.0000 -1.0000 5726513 1583013474.20 151.4659 60.0020 32.0000 1.9819 1.9823 417.4226 417.5327 0.0165 -1.0000 -1.0000 5726576 1583013474.30 151.4659 60.0020 32.0000 1.9825 1.9830 417.3279 417.4394 0.0167 -1.0000 -1.0000 5726638 1583013474.40 151.4659 60.0020 32.0000 1.9817 1.9822 417.5042 417.6152 0.0167 -1.0000 -1.0000 5726717 1583013474.50 151.4659 60.0020 32.0000 1.9816 1.9821 417.6145 417.7259 0.0167 -1.0000 -1.0000 5726779 1583013474.60 151.4659 60.0020 32.0000 1.9824 1.9828 417.4925 417.6026 0.0165 -1.0000 -1.0000 5726842 1583013474.70 151.4659 60.0020 32.0000 1.9824 1.9828 417.4013 417.5121 0.0166 -1.0000 -1.0000 5726920 1583013474.80 151.4659 60.0020 32.0000 1.9827 1.9831 417.4136 417.5234 0.0164 -1.0000 -1.0000 5727092 1583013474.90 151.4659 60.0020 32.0000 1.9806 1.9811 417.5724 417.6822 0.0166 -1.0000 -1.0000 5727154 1583013475.00 151.4659 60.0020 32.0000 1.9816 1.9821 417.6661 417.7758 0.0165 -1.0000 -1.0000 5727232 1583013475.10 151.4829 60.0021 32.0000 1.9815 1.9820 417.5098 417.6210 0.0167 -1.0000 -1.0000 5727310 1583013475.20 151.4829 60.0021 32.0000 1.9828 1.9832 417.4559 417.5664 0.0165 -1.0000 -1.0000 5727373 1583013475.30 151.4829 60.0021 32.0000 1.9820 1.9824 417.5153 417.6255 0.0166 -1.0000 -1.0000 5727638 1583013475.40 151.4829 60.0021 32.0000 1.9807 1.9812 417.6294 417.7399 0.0166 -1.0000 -1.0000 5727701 1583013475.50 151.4829 60.0021 32.0000 1.9808 1.9813 417.5364 417.6474 0.0168 -1.0000 -1.0000 5727779 1583013475.60 151.4829 60.0021 32.0000 1.9817 1.9821 417.4796 417.5908 0.0167 -1.0000 -1.0000 5727842 1583013475.70 151.4829 60.0021 32.0000 1.9825 1.9829 417.4505 417.5611 0.0166 -1.0000 -1.0000 5727904 1583013475.80 151.5070 60.0021 32.0000 1.9819 1.9823 417.4974 417.6071 0.0165 -1.0000 -1.0000 5727982 1583013475.90 151.5070 60.0021 32.0000 1.9819 1.9824 417.5669 417.6774 0.0166 -1.0000 -1.0000 5728045 1583013476.00 151.5070 60.0021 32.0000 1.9817 1.9821 417.4543 417.5647 0.0166 -1.0000 -1.0000 5728107 1583013476.10 151.5070 60.0021 32.0000 1.9826 1.9830 417.3934 417.5029 0.0165 -1.0000 -1.0000 5728170 1583013476.20 151.5070 60.0021 32.0000 1.9815 1.9819 417.4809 417.5918 0.0167 -1.0000 -1.0000 5728232 1583013476.30 151.4511 60.0021 32.0000 1.9815 1.9820 417.5719 417.6817 0.0164 -1.0000 -1.0000 5728295 1583013476.40 151.4509 60.0021 32.0000 1.9817 1.9821 417.5730 417.6837 0.0167 -1.0000 -1.0000 5728592 1583013476.50 151.4509 60.0021 32.0000 1.9815 1.9819 417.6399 417.7516 0.0167 -1.0000 -1.0000 5728654 1583013476.60 151.4509 60.0021 32.0000 1.9818 1.9822 417.4559 417.5659 0.0165 -1.0000 -1.0000 5728717 1583013476.70 151.4509 60.0021 32.0000 1.9821 1.9826 417.3640 417.4736 0.0165 -1.0000 -1.0000 5728795 1583013476.80 151.4509 60.0021 32.0000 1.9812 1.9817 417.6480 417.7591 0.0167 -1.0000 -1.0000 5728857 1583013476.90 151.4724 60.0021 32.0000 1.9818 1.9822 417.6582 417.7684 0.0165 -1.0000 -1.0000 5729279 1583013477.00 151.4724 60.0021 32.0000 1.9820 1.9824 417.5856 417.6960 0.0167 -1.0000 -1.0000 5729357 1583013477.10 151.4724 60.0021 32.0000 1.9821 1.9826 417.5004 417.6115 0.0166 -1.0000 -1.0000 5729420 1583013477.20 151.4724 60.0021 32.0000 1.9829 1.9833 417.3716 417.4816 0.0166 -1.0000 -1.0000 5729482 1583013477.30 151.4724 60.0021 32.0000 1.9816 1.9820 417.5372 417.6485 0.0168 -1.0000 -1.0000 5729545 1583013477.40 151.4580 60.0021 32.0000 1.9816 1.9820 417.6094 417.7187 0.0164 -1.0000 -1.0000 5729763 1583013477.50 151.4339 60.0021 32.0000 1.9815 1.9819 417.6411 417.7511 0.0165 -1.0000 -1.0000 5729826 1583013477.60 151.4339 60.0021 32.0000 1.9824 1.9829 417.4789 417.5887 0.0166 -1.0000 -1.0000 5729888 1583013477.70 151.4339 60.0021 32.0000 1.9822 1.9826 417.4530 417.5638 0.0167 -1.0000 -1.0000 5729951 1583013477.80 151.4339 60.0021 32.0000 1.9820 1.9824 417.5726 417.6826 0.0165 -1.0000 -1.0000 5730029 1583013477.90 151.4339 60.0021 32.0000 1.9825 1.9830 417.5576 417.6683 0.0167 -1.0000 -1.0000 5730092 1583013478.00 151.4996 60.0021 32.0000 1.9826 1.9831 417.4189 417.5300 0.0166 -1.0000 -1.0000 5730154 1583013478.10 151.4996 60.0021 32.0000 1.9818 1.9822 417.4864 417.5964 0.0165 -1.0000 -1.0000 5730232 1583013478.20 151.4996 60.0021 32.0000 1.9821 1.9825 417.5573 417.6660 0.0164 -1.0000 -1.0000 5730295 1583013478.30 151.4996 60.0021 32.0000 1.9812 1.9816 417.6501 417.7602 0.0166 -1.0000 -1.0000 5730357 1583013478.40 151.4974 60.0021 32.0000 1.9815 1.9820 417.6714 417.7814 0.0165 -1.0000 -1.0000 5730842 1583013478.50 151.4620 60.0021 32.0000 1.9823 1.9827 417.6045 417.7132 0.0164 -1.0000 -1.0000 5730904 1583013478.60 151.4620 60.0021 32.0000 1.9833 1.9837 417.4696 417.5802 0.0166 -1.0000 -1.0000 5730967 1583013478.70 151.4620 60.0021 32.0000 1.9816 1.9821 417.4900 417.6006 0.0166 -1.0000 -1.0000 5731029 1583013478.80 151.4620 60.0021 32.0000 1.9817 1.9821 417.6247 417.7346 0.0165 -1.0000 -1.0000 5731092 1583013478.90 151.4620 60.0021 32.0000 1.9813 1.9818 417.7307 417.8413 0.0166 -1.0000 -1.0000 5731748 1583013479.00 151.4620 60.0021 32.0000 1.9821 1.9825 417.7759 417.8862 0.0165 -1.0000 -1.0000 5731826 1583013479.10 151.4951 60.0021 32.0000 1.9819 1.9823 417.5115 417.6212 0.0165 -1.0000 -1.0000 5731888 1583013479.20 151.4951 60.0021 32.0000 1.9816 1.9821 417.5066 417.6170 0.0166 -1.0000 -1.0000 5731951 1583013479.30 151.4951 60.0021 32.0000 1.9822 1.9826 417.5111 417.6215 0.0167 -1.0000 -1.0000 5732029 1583013479.40 151.4951 60.0021 32.0000 1.9821 1.9825 417.6520 417.7634 0.0165 -1.0000 -1.0000 5732092 1583013479.50 151.4951 60.0021 32.0000 1.9818 1.9822 417.7172 417.8287 0.0167 -1.0000 -1.0000 5732154 1583013479.60 151.4951 60.0021 32.0000 1.9825 1.9830 417.5786 417.6889 0.0166 -1.0000 -1.0000 5732232 1583013479.70 151.5094 60.0022 32.0000 1.9824 1.9829 417.5124 417.6224 0.0165 -1.0000 -1.0000 5732295 1583013479.80 151.5094 60.0022 32.0000 1.9827 1.9831 417.4799 417.5893 0.0165 -1.0000 -1.0000 5732357 1583013479.90 151.5094 60.0022 32.0000 1.9818 1.9822 417.6084 417.7182 0.0165 -1.0000 -1.0000 5732435 1583013480.00 151.5094 60.0022 32.0000 1.9814 1.9818 417.7083 417.8179 0.0165 -1.0000 -1.0000 5732482 1583013480.10 151.5094 60.0022 32.0000 1.9818 1.9822 417.7189 417.8295 0.0166 -1.0000 -1.0000 5732560 1583013480.20 151.5054 60.0022 32.0000 1.9822 1.9826 417.6070 417.7175 0.0166 -1.0000 -1.0000 5732623 1583013480.30 151.5048 60.0022 32.0000 1.9815 1.9819 417.5727 417.6829 0.0165 -1.0000 -1.0000 5732685 1583013480.40 151.5048 60.0022 32.0000 1.9816 1.9820 417.5767 417.6865 0.0165 -1.0000 -1.0000 5732764 1583013480.50 151.5048 60.0022 32.0000 1.9818 1.9822 417.6449 417.7555 0.0166 -1.0000 -1.0000 5732826 1583013480.60 151.5048 60.0022 32.0000 1.9815 1.9819 417.5148 417.6249 0.0165 -1.0000 -1.0000 5732888 1583013480.70 151.5048 60.0022 32.0000 1.9824 1.9828 417.4320 417.5426 0.0167 -1.0000 -1.0000 5732951 1583013480.80 151.4674 60.0022 32.0000 1.9819 1.9824 417.5319 417.6423 0.0165 -1.0000 -1.0000 5733013 1583013480.90 151.4674 60.0022 32.0000 1.9814 1.9818 417.6747 417.7847 0.0166 -1.0000 -1.0000 5733092 1583013481.00 151.4674 60.0022 32.0000 1.9819 1.9823 417.6775 417.7882 0.0166 -1.0000 -1.0000 5733154 1583013481.10 151.4674 60.0022 32.0000 1.9820 1.9824 417.5436 417.6540 0.0166 -1.0000 -1.0000 5733217 1583013481.20 151.4674 60.0022 32.0000 1.9825 1.9830 417.4397 417.5515 0.0167 -1.0000 -1.0000 5733279 1583013481.30 151.4674 60.0022 32.0000 1.9823 1.9828 417.4892 417.5984 0.0165 -1.0000 -1.0000 5733357 1583013481.40 151.4674 60.0022 32.0000 1.9811 1.9815 417.5347 417.6452 0.0167 -1.0000 -1.0000 5733420 1583013481.50 151.4674 60.0022 32.0000 1.9814 1.9818 417.5176 417.6282 0.0166 -1.0000 -1.0000 5733607 1583013481.60 151.4674 60.0022 32.0000 1.9822 1.9826 417.4898 417.6001 0.0166 -1.0000 -1.0000 5733670 1583013481.70 151.4674 60.0022 32.0000 1.9818 1.9823 417.5416 417.6521 0.0167 -1.0000 -1.0000 5733732 1583013481.80 151.4674 60.0022 32.0000 1.9811 1.9816 417.6871 417.7973 0.0164 -1.0000 -1.0000 5733795 1583013481.90 151.5383 60.0022 32.0000 1.9815 1.9820 417.7259 417.8361 0.0166 -1.0000 -1.0000 5733873 1583013482.00 151.5383 60.0022 32.0000 1.9825 1.9830 417.5951 417.7059 0.0166 -1.0000 -1.0000 5734092 1583013482.10 151.5383 60.0022 32.0000 1.9822 1.9826 417.5195 417.6296 0.0166 -1.0000 -1.0000 5734170 1583013482.20 151.5383 60.0022 32.0000 1.9816 1.9820 417.6668 417.7773 0.0166 -1.0000 -1.0000 5734232 1583013482.30 151.5383 60.0022 32.0000 1.9810 1.9815 417.7765 417.8856 0.0164 -1.0000 -1.0000 5734295 1583013482.40 151.5383 60.0022 32.0000 1.9811 1.9816 417.6111 417.7210 0.0166 -1.0000 -1.0000 5734357 1583013482.50 151.5975 60.0022 32.0000 1.9816 1.9821 417.5735 417.6841 0.0166 -1.0000 -1.0000 5734842 1583013482.60 151.5975 60.0022 32.0000 1.9812 1.9816 417.6438 417.7535 0.0164 -1.0000 -1.0000 5734904 1583013482.70 151.5975 60.0022 32.0000 1.9815 1.9819 417.7592 417.8686 0.0165 -1.0000 -1.0000 5734982 1583013482.80 151.5975 60.0022 32.0000 1.9817 1.9821 417.7580 417.8681 0.0166 -1.0000 -1.0000 5735045 1583013482.90 151.5975 60.0022 32.0000 1.9823 1.9828 417.6269 417.7373 0.0166 -1.0000 -1.0000 5735107 1583013483.00 151.5142 60.0022 32.0000 1.9821 1.9826 417.5859 417.6961 0.0166 -1.0000 -1.0000 5735326 1583013483.10 151.5142 60.0022 32.0000 1.9810 1.9815 417.5343 417.6451 0.0166 -1.0000 -1.0000 5735388 1583013483.20 151.5142 60.0022 32.0000 1.9812 1.9816 417.6879 417.7974 0.0165 -1.0000 -1.0000 5735451 1583013483.30 151.5142 60.0022 32.0000 1.9810 1.9814 417.7272 417.8374 0.0165 -1.0000 -1.0000 5735529 1583013483.40 151.5142 60.0022 32.0000 1.9810 1.9814 417.6370 417.7456 0.0164 -1.0000 -1.0000 5735592 1583013483.50 151.5183 60.0022 32.0000 1.9821 1.9825 417.5733 417.6829 0.0164 -1.0000 -1.0000 5735670 1583013483.60 151.5487 60.0022 32.0000 1.9822 1.9826 417.5069 417.6159 0.0164 -1.0000 -1.0000 5735842 1583013483.70 151.5487 60.0022 32.0000 1.9820 1.9824 417.5598 417.6697 0.0165 -1.0000 -1.0000 5735904 1583013483.80 151.5487 60.0022 32.0000 1.9812 1.9816 417.7116 417.8222 0.0167 -1.0000 -1.0000 5735982 1583013483.90 151.5487 60.0022 32.0000 1.9814 1.9819 417.6708 417.7810 0.0165 -1.0000 -1.0000 5736045 1583013484.00 151.5487 60.0022 32.0000 1.9821 1.9826 417.6321 417.7427 0.0166 -1.0000 -1.0000 5736107 1583013484.10 151.5165 60.0022 32.0000 1.9825 1.9830 417.5286 417.6393 0.0166 -1.0000 -1.0000 5736342 1583013484.20 151.5164 60.0022 32.0000 1.9816 1.9821 417.4789 417.5892 0.0165 -1.0000 -1.0000 5736404 1583013484.30 151.5164 60.0022 32.0000 1.9814 1.9818 417.5422 417.6527 0.0166 -1.0000 -1.0000 5736467 1583013484.40 151.5164 60.0022 32.0000 1.9809 1.9813 417.6221 417.7327 0.0166 -1.0000 -1.0000 5736545 1583013484.50 151.5164 60.0022 32.0000 1.9816 1.9821 417.6702 417.7801 0.0165 -1.0000 -1.0000 5736607 1583013484.60 151.5556 60.0018 32.0000 1.9814 1.9818 417.6062 417.7167 0.0166 -1.0000 -1.0000 5736982 1583013484.70 151.5902 60.0015 32.0000 1.9825 1.9829 417.4449 417.5553 0.0166 -1.0000 -1.0000 5737061 1583013484.80 151.5902 60.0015 32.0000 1.9823 1.9828 417.4041 417.5142 0.0165 -1.0000 -1.0000 5737123 1583013484.90 151.5902 60.0015 32.0000 1.9821 1.9825 417.6884 417.7985 0.0166 -1.0000 -1.0000 5737185 1583013485.00 151.5902 60.0015 32.0000 1.9813 1.9817 417.6994 417.8095 0.0165 -1.0000 -1.0000 5737264 1583013485.10 151.5902 60.0015 32.0000 1.9826 1.9830 417.5168 417.6261 0.0165 -1.0000 -1.0000 5737545 1583013485.20 151.5428 60.0015 32.0000 1.9819 1.9823 417.4963 417.6061 0.0165 -1.0000 -1.0000 5737607 1583013485.30 151.5428 60.0015 32.0000 1.9817 1.9822 417.7160 417.8257 0.0165 -1.0000 -1.0000 5737670 1583013485.40 151.5428 60.0015 32.0000 1.9813 1.9817 417.7387 417.8490 0.0167 -1.0000 -1.0000 5737732 1583013485.50 151.5428 60.0015 32.0000 1.9813 1.9818 417.6281 417.7395 0.0167 -1.0000 -1.0000 5737810 1583013485.60 151.5428 60.0015 32.0000 1.9819 1.9823 417.4702 417.5804 0.0166 -1.0000 -1.0000 5737873 1583013485.70 151.5428 60.0015 32.0000 1.9827 1.9832 417.4237 417.5343 0.0166 -1.0000 -1.0000 5738076 1583013485.80 151.5249 60.0015 32.0000 1.9814 1.9818 417.5301 417.6399 0.0165 -1.0000 -1.0000 5738154 1583013485.90 151.5249 60.0015 32.0000 1.9814 1.9819 417.5938 417.7042 0.0166 -1.0000 -1.0000 5738217 1583013486.00 151.5249 60.0015 32.0000 1.9817 1.9821 417.4919 417.6032 0.0167 -1.0000 -1.0000 5738279 1583013486.10 151.5249 60.0015 32.0000 1.9815 1.9819 417.6020 417.7126 0.0165 -1.0000 -1.0000 5738342 1583013486.20 151.5249 60.0015 32.0000 1.9815 1.9820 417.6657 417.7749 0.0164 -1.0000 -1.0000 5738404 1583013486.30 151.5249 60.0015 32.0000 1.9815 1.9819 417.6307 417.7406 0.0165 -1.0000 -1.0000 5738467 1583013486.40 151.5968 60.0015 32.0000 1.9815 1.9820 417.5467 417.6564 0.0165 -1.0000 -1.0000 5738545 1583013486.50 151.5968 60.0015 32.0000 1.9818 1.9823 417.4089 417.5181 0.0165 -1.0000 -1.0000 5738607 1583013486.60 151.5968 60.0015 32.0000 1.9828 1.9832 417.5940 417.7037 0.0165 -1.0000 -1.0000 5739264 1583013486.70 151.5968 60.0015 32.0000 1.9815 1.9819 417.6619 417.7719 0.0165 -1.0000 -1.0000 5739342 1583013486.80 151.5968 60.0015 32.0000 1.9811 1.9816 417.6534 417.7633 0.0165 -1.0000 -1.0000 5739404 1583013486.90 151.5736 60.0015 32.0000 1.9813 1.9817 417.4672 417.5770 0.0165 -1.0000 -1.0000 5739467 1583013487.00 151.5736 60.0015 32.0000 1.9829 1.9833 417.3781 417.4888 0.0167 -1.0000 -1.0000 5739545 1583013487.10 151.5736 60.0015 32.0000 1.9825 1.9829 417.4217 417.5314 0.0166 -1.0000 -1.0000 5739607 1583013487.20 151.5736 60.0015 32.0000 1.9827 1.9832 417.5952 417.7064 0.0166 -1.0000 -1.0000 5739670 1583013487.30 151.5736 60.0015 32.0000 1.9826 1.9830 417.6091 417.7189 0.0165 -1.0000 -1.0000 5739748 1583013487.40 151.5494 60.0015 32.0000 1.9825 1.9829 417.4807 417.5908 0.0166 -1.0000 -1.0000 5739857 1583013487.50 151.5103 60.0015 32.0000 1.9814 1.9819 417.4500 417.5604 0.0166 -1.0000 -1.0000 5739920 1583013487.60 151.5103 60.0015 32.0000 1.9806 1.9810 417.5906 417.7004 0.0165 -1.0000 -1.0000 5739982 1583013487.70 151.5103 60.0015 32.0000 1.9814 1.9818 417.6984 417.8078 0.0164 -1.0000 -1.0000 5740045 1583013487.80 151.5103 60.0015 32.0000 1.9810 1.9814 417.5894 417.6991 0.0165 -1.0000 -1.0000 5740123 1583013487.90 151.5103 60.0015 32.0000 1.9812 1.9816 417.5300 417.6401 0.0166 -1.0000 -1.0000 5740185 1583013488.00 151.5199 60.0015 32.0000 1.9820 1.9824 417.5158 417.6261 0.0166 -1.0000 -1.0000 5740248 1583013488.10 151.5415 60.0015 32.0000 1.9813 1.9818 417.5419 417.6537 0.0168 -1.0000 -1.0000 5740326 1583013488.20 151.5415 60.0015 32.0000 1.9811 1.9815 417.6378 417.7484 0.0165 -1.0000 -1.0000 5740857 1583013488.30 151.5415 60.0015 32.0000 1.9814 1.9818 417.6048 417.7146 0.0166 -1.0000 -1.0000 5740920 1583013488.40 151.5415 60.0015 32.0000 1.9819 1.9823 417.4947 417.6047 0.0165 -1.0000 -1.0000 5740998 1583013488.50 151.5415 60.0015 32.0000 1.9820 1.9824 417.5379 417.6482 0.0166 -1.0000 -1.0000 5741061 1583013488.60 151.5415 60.0015 32.0000 1.9812 1.9817 417.5604 417.6712 0.0166 -1.0000 -1.0000 5741123 1583013488.70 151.5415 60.0015 32.0000 1.9815 1.9820 417.5700 417.6806 0.0166 -1.0000 -1.0000 5741185 1583013488.80 151.5415 60.0015 32.0000 1.9821 1.9826 417.5688 417.6799 0.0167 -1.0000 -1.0000 5741248 1583013488.90 151.5415 60.0015 32.0000 1.9831 1.9835 417.4859 417.5971 0.0167 -1.0000 -1.0000 5741310 1583013489.00 151.5415 60.0015 32.0000 1.9821 1.9825 417.5309 417.6414 0.0166 -1.0000 -1.0000 5741388 1583013489.10 151.5415 60.0015 32.0000 1.9818 1.9822 417.5489 417.6585 0.0164 -1.0000 -1.0000 5741451 1583013489.20 151.4929 60.0015 32.0000 1.9813 1.9818 417.7591 417.8690 0.0166 -1.0000 -1.0000 5741513 1583013489.30 151.4506 60.0015 32.0000 1.9818 1.9823 417.6700 417.7812 0.0167 -1.0000 -1.0000 5741592 1583013489.40 151.4506 60.0015 32.0000 1.9818 1.9822 417.5425 417.6527 0.0165 -1.0000 -1.0000 5741654 1583013489.50 151.4506 60.0015 32.0000 1.9819 1.9824 417.3995 417.5097 0.0166 -1.0000 -1.0000 5741795 1583013489.60 151.4506 60.0015 32.0000 1.9813 1.9817 417.5564 417.6670 0.0165 -1.0000 -1.0000 5741857 1583013489.70 151.4506 60.0015 32.0000 1.9821 1.9825 417.6524 417.7619 0.0165 -1.0000 -1.0000 5742029 1583013489.80 151.4608 60.0015 32.0000 1.9816 1.9820 417.7286 417.8385 0.0165 -1.0000 -1.0000 5742107 1583013489.90 151.4723 60.0015 32.0000 1.9820 1.9824 417.5595 417.6704 0.0166 -1.0000 -1.0000 5742185 1583013490.00 151.4723 60.0015 32.0000 1.9819 1.9824 417.4725 417.5825 0.0165 -1.0000 -1.0000 5742248 1583013490.10 151.4723 60.0015 32.0000 1.9819 1.9823 417.4658 417.5758 0.0166 -1.0000 -1.0000 5742326 1583013490.20 151.4723 60.0015 32.0000 1.9813 1.9817 417.5416 417.6519 0.0166 -1.0000 -1.0000 5742388 1583013490.30 151.4723 60.0015 32.0000 1.9813 1.9817 417.6943 417.8054 0.0167 -1.0000 -1.0000 5742451 1583013490.40 151.4723 60.0015 32.0000 1.9815 1.9819 417.6847 417.7944 0.0164 -1.0000 -1.0000 5742529 1583013490.50 151.4723 60.0015 32.0000 1.9818 1.9822 417.5665 417.6759 0.0165 -1.0000 -1.0000 5742576 1583013490.60 151.4723 60.0015 32.0000 1.9824 1.9828 417.5077 417.6183 0.0166 -1.0000 -1.0000 5742654 1583013490.70 151.4723 60.0015 32.0000 1.9817 1.9821 417.6204 417.7312 0.0167 -1.0000 -1.0000 5743107 1583013490.80 151.4723 60.0015 32.0000 1.9817 1.9822 417.7187 417.8290 0.0165 -1.0000 -1.0000 5743185 1583013490.90 151.4723 60.0015 32.0000 1.9810 1.9814 417.6534 417.7633 0.0166 -1.0000 -1.0000 5743248 1583013491.00 151.4560 60.0015 32.0000 1.9823 1.9827 417.5827 417.6936 0.0166 -1.0000 -1.0000 5743310 1583013491.10 151.4535 60.0015 32.0000 1.9829 1.9833 417.4951 417.6049 0.0165 -1.0000 -1.0000 5743373 1583013491.20 151.4535 60.0015 32.0000 1.9823 1.9827 417.5707 417.6810 0.0165 -1.0000 -1.0000 5743435 1583013491.30 151.4535 60.0015 32.0000 1.9810 1.9815 417.6657 417.7757 0.0166 -1.0000 -1.0000 5743513 1583013491.40 151.4535 60.0015 32.0000 1.9814 1.9818 417.6510 417.7613 0.0166 -1.0000 -1.0000 5743576 1583013491.50 151.4535 60.0015 32.0000 1.9824 1.9829 417.5957 417.7057 0.0166 -1.0000 -1.0000 5743638 1583013491.60 151.4535 60.0015 32.0000 1.9828 1.9833 417.5190 417.6292 0.0165 -1.0000 -1.0000 5743763 1583013491.70 151.4820 60.0015 32.0000 1.9816 1.9820 417.5318 417.6416 0.0166 -1.0000 -1.0000 5743826 1583013491.80 151.4820 60.0015 32.0000 1.9817 1.9821 417.5028 417.6137 0.0166 -1.0000 -1.0000 5743888 1583013491.90 151.4820 60.0015 32.0000 1.9814 1.9818 417.6505 417.7604 0.0166 -1.0000 -1.0000 5743967 1583013492.00 151.4820 60.0015 32.0000 1.9825 1.9829 417.4986 417.6101 0.0168 -1.0000 -1.0000 5744029 1583013492.10 151.4820 60.0015 32.0000 1.9821 1.9825 417.5351 417.6461 0.0166 -1.0000 -1.0000 5744092 1583013492.20 151.4693 60.0015 32.0000 1.9816 1.9820 417.6670 417.7774 0.0166 -1.0000 -1.0000 5744154 1583013492.30 151.4664 60.0015 32.0000 1.9824 1.9828 417.7335 417.8448 0.0167 -1.0000 -1.0000 5744342 1583013492.40 151.4664 60.0015 32.0000 1.9815 1.9819 417.7205 417.8313 0.0166 -1.0000 -1.0000 5744404 1583013492.50 151.4664 60.0015 32.0000 1.9818 1.9822 417.6231 417.7343 0.0167 -1.0000 -1.0000 5744467 1583013492.60 151.4664 60.0015 32.0000 1.9827 1.9831 417.5178 417.6281 0.0166 -1.0000 -1.0000 5744529 1583013492.70 151.4664 60.0015 32.0000 1.9825 1.9830 417.6140 417.7248 0.0167 -1.0000 -1.0000 5744607 1583013492.80 151.4682 60.0015 32.0000 1.9820 1.9824 417.6385 417.7489 0.0166 -1.0000 -1.0000 5745279 1583013492.90 151.4685 60.0015 32.0000 1.9819 1.9823 417.6961 417.8072 0.0166 -1.0000 -1.0000 5745342 1583013493.00 151.4685 60.0015 32.0000 1.9808 1.9813 417.5774 417.6880 0.0167 -1.0000 -1.0000 5745420 1583013493.10 151.4685 60.0015 32.0000 1.9827 1.9831 417.4946 417.6056 0.0167 -1.0000 -1.0000 5745482 1583013493.20 151.4685 60.0015 32.0000 1.9825 1.9829 417.6318 417.7423 0.0166 -1.0000 -1.0000 5745545 1583013493.30 151.4684 60.0015 32.0000 1.9819 1.9823 417.7595 417.8700 0.0166 -1.0000 -1.0000 5745623 1583013493.40 151.4669 60.0015 32.0000 1.9821 1.9825 417.7026 417.8139 0.0168 -1.0000 -1.0000 5745685 1583013493.50 151.4669 60.0015 32.0000 1.9826 1.9831 417.5337 417.6449 0.0167 -1.0000 -1.0000 5745763 1583013493.60 151.4669 60.0015 32.0000 1.9823 1.9828 417.4757 417.5869 0.0167 -1.0000 -1.0000 5745826 1583013493.70 151.4669 60.0015 32.0000 1.9828 1.9832 417.5737 417.6845 0.0166 -1.0000 -1.0000 5745888 1583013493.80 151.4669 60.0015 32.0000 1.9819 1.9823 417.7054 417.8165 0.0167 -1.0000 -1.0000 5746076 1583013493.90 151.4650 60.0015 32.0000 1.9822 1.9826 417.7127 417.8225 0.0165 -1.0000 -1.0000 5746138 1583013494.00 151.4650 60.0015 32.0000 1.9824 1.9828 417.5759 417.6857 0.0165 -1.0000 -1.0000 5746201 1583013494.10 151.4650 60.0015 32.0000 1.9831 1.9835 417.4341 417.5446 0.0167 -1.0000 -1.0000 5746279 1583013494.20 151.4650 60.0015 32.0000 1.9822 1.9826 417.5976 417.7087 0.0167 -1.0000 -1.0000 5746342 1583013494.30 151.4650 60.0015 32.0000 1.9811 1.9815 417.5951 417.7055 0.0166 -1.0000 -1.0000 5746576 1583013494.40 151.4689 60.0015 32.0000 1.9817 1.9822 417.5921 417.7029 0.0166 -1.0000 -1.0000 5746654 1583013494.50 151.4689 60.0015 32.0000 1.9826 1.9830 417.5313 417.6417 0.0166 -1.0000 -1.0000 5746717 1583013494.60 151.4689 60.0015 32.0000 1.9820 1.9824 417.5676 417.6777 0.0165 -1.0000 -1.0000 5746779 1583013494.70 151.4689 60.0015 32.0000 1.9815 1.9819 417.5959 417.7064 0.0167 -1.0000 -1.0000 5746842 1583013494.80 151.4689 60.0015 32.0000 1.9815 1.9819 417.7116 417.8232 0.0168 -1.0000 -1.0000 5746998 1583013494.90 151.4689 60.0015 32.0000 1.9819 1.9823 417.6530 417.7645 0.0167 -1.0000 -1.0000 5747061 1583013495.00 151.4978 60.0025 32.0000 1.9828 1.9833 417.5611 417.6723 0.0167 -1.0000 -1.0000 5747138 1583013495.10 151.4978 60.0025 32.0000 1.9821 1.9825 417.5408 417.6518 0.0166 -1.0000 -1.0000 5747201 1583013495.20 151.4978 60.0025 32.0000 1.9817 1.9822 417.6396 417.7509 0.0168 -1.0000 -1.0000 5747279 1583013495.30 151.4978 60.0025 32.0000 1.9811 1.9815 417.6791 417.7905 0.0167 -1.0000 -1.0000 5747342 1583013495.40 151.4978 60.0025 32.0000 1.9821 1.9825 417.5571 417.6682 0.0166 -1.0000 -1.0000 5747404 1583013495.50 151.4978 60.0025 32.0000 1.9820 1.9825 417.4430 417.5529 0.0166 -1.0000 -1.0000 5747482 1583013495.60 151.4978 60.0025 32.0000 1.9823 1.9827 417.5598 417.6708 0.0167 -1.0000 -1.0000 5747545 1583013495.70 151.4538 60.0025 32.0000 1.9811 1.9815 417.6791 417.7897 0.0165 -1.0000 -1.0000 5747607 1583013495.80 151.4538 60.0025 32.0000 1.9818 1.9823 417.6166 417.7264 0.0166 -1.0000 -1.0000 5747685 1583013495.90 151.4538 60.0025 32.0000 1.9812 1.9817 417.5280 417.6392 0.0167 -1.0000 -1.0000 5748388 1583013496.00 151.4538 60.0025 32.0000 1.9825 1.9829 417.5017 417.6126 0.0166 -1.0000 -1.0000 5748451 1583013496.10 151.4538 60.0025 32.0000 1.9811 1.9815 417.6219 417.7322 0.0166 -1.0000 -1.0000 5748529 1583013496.20 151.4538 60.0025 32.0000 1.9820 1.9825 417.7092 417.8190 0.0164 -1.0000 -1.0000 5748592 1583013496.30 151.4538 60.0025 32.0000 1.9815 1.9819 417.7006 417.8126 0.0169 -1.0000 -1.0000 5748654 1583013496.40 151.4538 60.0025 32.0000 1.9823 1.9827 417.5433 417.6547 0.0167 -1.0000 -1.0000 5748732 1583013496.50 151.4538 60.0025 32.0000 1.9817 1.9821 417.4985 417.6093 0.0166 -1.0000 -1.0000 5748795 1583013496.60 151.4602 60.0025 32.0000 1.9810 1.9814 417.6597 417.7702 0.0166 -1.0000 -1.0000 5748857 1583013496.70 151.4705 60.0025 32.0000 1.9815 1.9819 417.6816 417.7926 0.0167 -1.0000 -1.0000 5748935 1583013496.80 151.4705 60.0025 32.0000 1.9820 1.9824 417.6236 417.7342 0.0166 -1.0000 -1.0000 5748998 1583013496.90 151.4705 60.0025 32.0000 1.9821 1.9825 417.4357 417.5464 0.0167 -1.0000 -1.0000 5749061 1583013497.00 151.4705 60.0025 32.0000 1.9823 1.9827 417.4370 417.5467 0.0165 -1.0000 -1.0000 5749123 1583013497.10 151.4705 60.0025 32.0000 1.9819 1.9823 417.5488 417.6592 0.0166 -1.0000 -1.0000 5749185 1583013497.20 151.5005 60.0025 32.0000 1.9813 1.9817 417.6686 417.7794 0.0166 -1.0000 -1.0000 5749248 1583013497.30 151.5005 60.0025 32.0000 1.9818 1.9823 417.6037 417.7143 0.0166 -1.0000 -1.0000 5749326 1583013497.40 151.5005 60.0025 32.0000 1.9817 1.9821 417.4280 417.5380 0.0165 -1.0000 -1.0000 5749498 1583013497.50 151.5005 60.0025 32.0000 1.9822 1.9826 417.4414 417.5514 0.0166 -1.0000 -1.0000 5749576 1583013497.60 151.5005 60.0025 32.0000 1.9813 1.9817 417.4653 417.5756 0.0166 -1.0000 -1.0000 5749638 1583013497.70 151.5005 60.0025 32.0000 1.9817 1.9821 417.5466 417.6565 0.0165 -1.0000 -1.0000 5749701 1583013497.80 151.5278 60.0025 32.0000 1.9823 1.9828 417.4746 417.5847 0.0166 -1.0000 -1.0000 5749779 1583013497.90 151.5290 60.0025 32.0000 1.9822 1.9826 417.4139 417.5244 0.0166 -1.0000 -1.0000 5750545 1583013498.00 151.5290 60.0025 32.0000 1.9822 1.9826 417.4163 417.5262 0.0165 -1.0000 -1.0000 5750607 1583013498.10 151.5290 60.0025 32.0000 1.9817 1.9821 417.6233 417.7334 0.0166 -1.0000 -1.0000 5750685 1583013498.20 151.5290 60.0025 32.0000 1.9810 1.9814 417.5559 417.6667 0.0167 -1.0000 -1.0000 5750748 1583013498.30 151.5290 60.0025 32.0000 1.9810 1.9815 417.5334 417.6439 0.0166 -1.0000 -1.0000 5750810 1583013498.40 151.5290 60.0025 32.0000 1.9817 1.9821 417.4683 417.5783 0.0166 -1.0000 -1.0000 5750888 1583013498.50 151.5290 60.0025 32.0000 1.9818 1.9822 417.3719 417.4834 0.0167 -1.0000 -1.0000 5750951 1583013498.60 151.5290 60.0025 32.0000 1.9805 1.9809 417.5454 417.6559 0.0166 -1.0000 -1.0000 5751013 1583013498.70 151.5290 60.0025 32.0000 1.9813 1.9818 417.7214 417.8323 0.0167 -1.0000 -1.0000 5751092 1583013498.80 151.5290 60.0025 32.0000 1.9810 1.9815 417.6398 417.7513 0.0168 -1.0000 -1.0000 5751154 1583013498.90 151.5220 60.0025 32.0000 1.9813 1.9818 417.4745 417.5865 0.0167 -1.0000 -1.0000 5751217 1583013499.00 151.5220 60.0025 32.0000 1.9816 1.9820 417.5102 417.6203 0.0165 -1.0000 -1.0000 5751279 1583013499.10 151.5220 60.0025 32.0000 1.9813 1.9817 417.5041 417.6149 0.0167 -1.0000 -1.0000 5751342 1583013499.20 151.5220 60.0025 32.0000 1.9820 1.9824 417.5623 417.6722 0.0166 -1.0000 -1.0000 5751404 1583013499.30 151.5220 60.0025 32.0000 1.9819 1.9823 417.5366 417.6463 0.0165 -1.0000 -1.0000 5751482 1583013499.40 151.4860 60.0025 32.0000 1.9824 1.9828 417.5301 417.6406 0.0166 -1.0000 -1.0000 5751545 1583013499.50 151.4409 60.0025 32.0000 1.9822 1.9826 417.5280 417.6382 0.0166 -1.0000 -1.0000 5751623 1583013499.60 151.4409 60.0025 32.0000 1.9814 1.9819 417.5173 417.6270 0.0165 -1.0000 -1.0000 5751685 1583013499.70 151.4409 60.0025 32.0000 1.9809 1.9813 417.6657 417.7761 0.0167 -1.0000 -1.0000 5751748 1583013499.80 151.4409 60.0025 32.0000 1.9804 1.9809 417.5723 417.6844 0.0168 -1.0000 -1.0000 5751826 1583013499.90 151.4409 60.0025 32.0000 1.9814 1.9819 417.4722 417.5830 0.0167 -1.0000 -1.0000 5751888 1583013500.00 151.5047 60.0016 32.0000 1.9815 1.9820 417.6139 417.7250 0.0167 -1.0000 -1.0000 5752123 1583013500.10 151.5047 60.0016 32.0000 1.9812 1.9816 417.7172 417.8277 0.0166 -1.0000 -1.0000 5752201 1583013500.20 151.5047 60.0016 32.0000 1.9817 1.9821 417.6495 417.7589 0.0165 -1.0000 -1.0000 5752263 1583013500.30 151.5047 60.0016 32.0000 1.9807 1.9811 417.5975 417.7080 0.0167 -1.0000 -1.0000 5752326 1583013500.40 151.5047 60.0016 32.0000 1.9819 1.9824 417.4888 417.6000 0.0167 -1.0000 -1.0000 5752404 1583013500.50 151.5047 60.0016 32.0000 1.9819 1.9823 417.4008 417.5108 0.0166 -1.0000 -1.0000 5752779 1583013500.60 151.5047 60.0016 32.0000 1.9810 1.9815 417.6398 417.7502 0.0165 -1.0000 -1.0000 5752842 1583013500.70 151.5047 60.0016 32.0000 1.9810 1.9814 417.6536 417.7626 0.0163 -1.0000 -1.0000 5752920 1583013500.80 151.5047 60.0016 32.0000 1.9817 1.9821 417.5798 417.6895 0.0165 -1.0000 -1.0000 5752982 1583013500.90 151.5047 60.0016 32.0000 1.9820 1.9825 417.5212 417.6318 0.0167 -1.0000 -1.0000 5753045 1583013501.00 151.5047 60.0016 32.0000 1.9820 1.9825 417.4829 417.5938 0.0166 -1.0000 -1.0000 5753326 1583013501.10 151.5047 60.0016 32.0000 1.9821 1.9826 417.5580 417.6683 0.0166 -1.0000 -1.0000 5753388 1583013501.20 151.5139 60.0016 32.0000 1.9818 1.9823 417.7203 417.8306 0.0166 -1.0000 -1.0000 5753451 1583013501.30 151.5139 60.0016 32.0000 1.9819 1.9824 417.5613 417.6719 0.0166 -1.0000 -1.0000 5753529 1583013501.40 151.5139 60.0016 32.0000 1.9819 1.9824 417.4272 417.5372 0.0165 -1.0000 -1.0000 5753592 1583013501.50 151.5139 60.0016 32.0000 1.9817 1.9821 417.4942 417.6046 0.0168 -1.0000 -1.0000 5753670 1583013501.60 151.5139 60.0016 32.0000 1.9814 1.9819 417.6642 417.7751 0.0166 -1.0000 -1.0000 5753732 1583013501.70 151.5119 60.0016 32.0000 1.9812 1.9816 417.6438 417.7541 0.0167 -1.0000 -1.0000 5753795 1583013501.80 151.5119 60.0016 32.0000 1.9817 1.9822 417.4990 417.6098 0.0166 -1.0000 -1.0000 5753873 1583013501.90 151.4995 60.0016 32.0000 1.9819 1.9824 417.4378 417.5484 0.0166 -1.0000 -1.0000 5753935 1583013502.00 151.4375 60.0016 32.0000 1.9812 1.9817 417.5693 417.6793 0.0164 -1.0000 -1.0000 5753998 1583013502.10 151.4375 60.0016 32.0000 1.9817 1.9821 417.6569 417.7659 0.0164 -1.0000 -1.0000 5754076 1583013502.20 151.4369 60.0016 32.0000 1.9814 1.9818 417.5991 417.7084 0.0165 -1.0000 -1.0000 5754138 1583013502.30 151.4233 60.0016 32.0000 1.9820 1.9824 417.4991 417.6103 0.0167 -1.0000 -1.0000 5754201 1583013502.40 151.4233 60.0016 32.0000 1.9814 1.9819 417.6201 417.7304 0.0166 -1.0000 -1.0000 5754279 1583013502.50 151.4233 60.0016 32.0000 1.9808 1.9812 417.6401 417.7511 0.0166 -1.0000 -1.0000 5754342 1583013502.60 151.4233 60.0016 32.0000 1.9814 1.9819 417.6117 417.7218 0.0165 -1.0000 -1.0000 5754623 1583013502.70 151.4233 60.0016 32.0000 1.9822 1.9827 417.4662 417.5755 0.0165 -1.0000 -1.0000 5754685 1583013502.80 151.4870 60.0016 32.0000 1.9821 1.9826 417.6122 417.7223 0.0166 -1.0000 -1.0000 5754764 1583013502.90 151.4870 60.0016 32.0000 1.9813 1.9817 417.5835 417.6935 0.0165 -1.0000 -1.0000 5754826 1583013503.00 151.4870 60.0016 32.0000 1.9806 1.9811 417.5821 417.6918 0.0165 -1.0000 -1.0000 5754888 1583013503.10 151.4870 60.0016 32.0000 1.9819 1.9823 417.5369 417.6478 0.0166 -1.0000 -1.0000 5755123 1583013503.20 151.4870 60.0016 32.0000 1.9825 1.9829 417.4275 417.5379 0.0166 -1.0000 -1.0000 5755185 1583013503.30 151.4870 60.0016 32.0000 1.9819 1.9823 417.4560 417.5662 0.0165 -1.0000 -1.0000 5755248 1583013503.40 151.4870 60.0016 32.0000 1.9819 1.9823 417.5314 417.6410 0.0165 -1.0000 -1.0000 5755310 1583013503.50 151.4870 60.0016 32.0000 1.9818 1.9822 417.5794 417.6893 0.0165 -1.0000 -1.0000 5755388 1583013503.60 151.4870 60.0016 32.0000 1.9822 1.9826 417.4808 417.5909 0.0166 -1.0000 -1.0000 5755842 1583013503.70 151.4870 60.0016 32.0000 1.9820 1.9825 417.4294 417.5394 0.0165 -1.0000 -1.0000 5755904 1583013503.80 151.4870 60.0016 32.0000 1.9821 1.9825 417.5034 417.6137 0.0166 -1.0000 -1.0000 5755982 1583013503.90 151.4770 60.0016 32.0000 1.9821 1.9826 417.6463 417.7566 0.0166 -1.0000 -1.0000 5756045 1583013504.00 151.4524 60.0016 32.0000 1.9811 1.9815 417.6720 417.7825 0.0166 -1.0000 -1.0000 5756107 1583013504.10 151.4524 60.0016 32.0000 1.9811 1.9815 417.6388 417.7500 0.0167 -1.0000 -1.0000 5756342 1583013504.20 151.4524 60.0016 32.0000 1.9813 1.9818 417.5915 417.7020 0.0165 -1.0000 -1.0000 5756404 1583013504.30 151.4696 60.0016 32.0000 1.9823 1.9828 417.5154 417.6260 0.0166 -1.0000 -1.0000 5756467 1583013504.40 151.4583 60.0016 32.0000 1.9816 1.9821 417.5346 417.6449 0.0166 -1.0000 -1.0000 5756560 1583013504.50 151.4583 60.0016 32.0000 1.9815 1.9820 417.5958 417.7068 0.0167 -1.0000 -1.0000 5756623 1583013504.60 151.4583 60.0016 32.0000 1.9811 1.9816 417.6481 417.7575 0.0165 -1.0000 -1.0000 5756685 1583013504.70 151.4583 60.0016 32.0000 1.9819 1.9823 417.5001 417.6109 0.0167 -1.0000 -1.0000 5756764 1583013504.80 151.4583 60.0016 32.0000 1.9823 1.9828 417.4488 417.5597 0.0167 -1.0000 -1.0000 5756826 1583013504.90 151.4593 60.0016 32.0000 1.9824 1.9828 417.3624 417.4732 0.0167 -1.0000 -1.0000 5756888 1583013505.00 151.4156 60.0016 32.0000 1.9814 1.9819 417.5437 417.6546 0.0166 -1.0000 -1.0000 5756951 1583013505.10 151.4156 60.0016 32.0000 1.9813 1.9818 417.7301 417.8406 0.0165 -1.0000 -1.0000 5757013 1583013505.20 151.4951 60.0023 32.0000 1.9815 1.9819 417.6180 417.7286 0.0167 -1.0000 -1.0000 5757295 1583013505.30 151.4951 60.0023 32.0000 1.9818 1.9823 417.5289 417.6393 0.0166 -1.0000 -1.0000 5757357 1583013505.40 151.4951 60.0023 32.0000 1.9820 1.9824 417.4455 417.5562 0.0166 -1.0000 -1.0000 5757420 1583013505.50 151.4932 60.0023 32.0000 1.9815 1.9820 417.5154 417.6254 0.0165 -1.0000 -1.0000 5757498 1583013505.60 151.4880 60.0023 32.0000 1.9819 1.9823 417.6309 417.7401 0.0164 -1.0000 -1.0000 5757561 1583013505.70 151.4880 60.0023 32.0000 1.9815 1.9819 417.7146 417.8246 0.0166 -1.0000 -1.0000 5758045 1583013505.80 151.4880 60.0023 32.0000 1.9816 1.9821 417.6130 417.7241 0.0167 -1.0000 -1.0000 5758107 1583013505.90 151.4880 60.0023 32.0000 1.9823 1.9828 417.4599 417.5705 0.0165 -1.0000 -1.0000 5758170 1583013506.00 151.4880 60.0023 32.0000 1.9824 1.9829 417.5127 417.6232 0.0166 -1.0000 -1.0000 5758248 1583013506.10 151.5095 60.0023 32.0000 1.9818 1.9822 417.6177 417.7278 0.0165 -1.0000 -1.0000 5758326 1583013506.20 151.5347 60.0023 32.0000 1.9808 1.9812 417.6132 417.7237 0.0166 -1.0000 -1.0000 5758388 1583013506.30 151.5347 60.0023 32.0000 1.9810 1.9814 417.5904 417.7003 0.0165 -1.0000 -1.0000 5758451 1583013506.40 151.5347 60.0023 32.0000 1.9820 1.9825 417.4418 417.5533 0.0169 -1.0000 -1.0000 5758529 1583013506.50 151.5347 60.0023 32.0000 1.9820 1.9825 417.4327 417.5442 0.0166 -1.0000 -1.0000 5758592 1583013506.60 151.5347 60.0023 32.0000 1.9822 1.9826 417.4963 417.6066 0.0166 -1.0000 -1.0000 5758654 1583013506.70 151.5218 60.0023 32.0000 1.9807 1.9812 417.7280 417.8386 0.0166 -1.0000 -1.0000 5758967 1583013506.80 151.4942 60.0023 32.0000 1.9822 1.9826 417.6840 417.7943 0.0165 -1.0000 -1.0000 5759029 1583013506.90 151.4942 60.0023 32.0000 1.9819 1.9824 417.5061 417.6162 0.0166 -1.0000 -1.0000 5759092 1583013507.00 151.4942 60.0023 32.0000 1.9821 1.9825 417.4580 417.5686 0.0166 -1.0000 -1.0000 5759170 1583013507.10 151.4942 60.0023 32.0000 1.9815 1.9820 417.5460 417.6568 0.0166 -1.0000 -1.0000 5759232 1583013507.20 151.4942 60.0023 32.0000 1.9820 1.9824 417.6240 417.7345 0.0167 -1.0000 -1.0000 5759342 1583013507.30 151.5898 60.0023 32.0000 1.9815 1.9819 417.5620 417.6732 0.0167 -1.0000 -1.0000 5759404 1583013507.40 151.5898 60.0023 32.0000 1.9816 1.9821 417.3343 417.4447 0.0166 -1.0000 -1.0000 5759467 1583013507.50 151.5898 60.0023 32.0000 1.9820 1.9824 417.5252 417.6360 0.0167 -1.0000 -1.0000 5759545 1583013507.60 151.5898 60.0023 32.0000 1.9812 1.9816 417.6365 417.7481 0.0168 -1.0000 -1.0000 5759607 1583013507.70 151.5898 60.0023 32.0000 1.9808 1.9812 417.6181 417.7286 0.0166 -1.0000 -1.0000 5759857 1583013507.80 151.5630 60.0023 32.0000 1.9810 1.9814 417.6287 417.7404 0.0168 -1.0000 -1.0000 5759920 1583013507.90 151.5567 60.0023 32.0000 1.9818 1.9822 417.4657 417.5769 0.0167 -1.0000 -1.0000 5759982 1583013508.00 151.5567 60.0023 32.0000 1.9821 1.9825 417.2639 417.3741 0.0166 -1.0000 -1.0000 5800045 1583013508.10 151.5567 60.0023 32.0000 1.9819 1.9824 417.4648 417.5762 0.0168 -1.0000 -1.0000 5800138 1583013508.20 151.5567 60.0023 32.0000 1.9814 1.9819 417.6559 417.7674 0.0167 -1.0000 -1.0000 5800201 1583013508.30 151.5567 60.0023 32.0000 1.9821 1.9825 417.5629 417.6736 0.0167 -1.0000 -1.0000 5800263 1583013508.40 151.5726 60.0023 32.0000 1.9825 1.9830 417.4063 417.5170 0.0167 -1.0000 -1.0000 5800342 1583013508.50 151.5806 60.0023 32.0000 1.9813 1.9817 417.5353 417.6463 0.0166 -1.0000 -1.0000 5800404 1583013508.60 151.5806 60.0023 32.0000 1.9816 1.9821 417.6627 417.7733 0.0167 -1.0000 -1.0000 5800467 1583013508.70 151.5806 60.0023 32.0000 1.9816 1.9820 417.6290 417.7399 0.0167 -1.0000 -1.0000 5800545 1583013508.80 151.5806 60.0023 32.0000 1.9823 1.9828 417.6051 417.7166 0.0167 -1.0000 -1.0000 5800873 1583013508.90 151.5806 60.0023 32.0000 1.9820 1.9824 417.5007 417.6112 0.0165 -1.0000 -1.0000 5800935 1583013509.00 151.5598 60.0023 32.0000 1.9821 1.9826 417.3742 417.4850 0.0167 -1.0000 -1.0000 5801013 1583013509.10 151.5598 60.0023 32.0000 1.9819 1.9824 417.5057 417.6165 0.0167 -1.0000 -1.0000 5801123 1583013509.20 151.5598 60.0023 32.0000 1.9812 1.9816 417.6178 417.7287 0.0166 -1.0000 -1.0000 5801201 1583013509.30 151.5598 60.0023 32.0000 1.9816 1.9820 417.5957 417.7073 0.0169 -1.0000 -1.0000 5801373 1583013509.40 151.5598 60.0023 32.0000 1.9825 1.9829 417.4514 417.5622 0.0166 -1.0000 -1.0000 5801435 1583013509.50 151.5271 60.0023 32.0000 1.9822 1.9826 417.3959 417.5070 0.0167 -1.0000 -1.0000 5801513 1583013509.60 151.5202 60.0023 32.0000 1.9818 1.9822 417.3824 417.4939 0.0169 -1.0000 -1.0000 5801576 1583013509.70 151.5202 60.0023 32.0000 1.9809 1.9814 417.6035 417.7156 0.0168 -1.0000 -1.0000 5801638 1583013509.80 151.5202 60.0023 32.0000 1.9813 1.9818 417.6382 417.7494 0.0167 -1.0000 -1.0000 5801779 1583013509.90 151.5202 60.0023 32.0000 1.9818 1.9822 417.5371 417.6473 0.0166 -1.0000 -1.0000 5801842 1583013510.00 151.5202 60.0023 32.0000 1.9823 1.9827 417.3735 417.4842 0.0167 -1.0000 -1.0000 5801904 1583013510.10 151.5293 60.0023 32.0000 1.9816 1.9820 417.4186 417.5291 0.0166 -1.0000 -1.0000 5801967 1583013510.20 151.5293 60.0023 32.0000 1.9810 1.9814 417.5020 417.6134 0.0167 -1.0000 -1.0000 5802123 1583013510.30 151.5293 60.0023 32.0000 1.9811 1.9815 417.5824 417.6938 0.0167 -1.0000 -1.0000 5802342 1583013510.40 151.5293 60.0023 32.0000 1.9817 1.9821 417.5497 417.6613 0.0168 -1.0000 -1.0000 5802420 1583013510.50 151.5293 60.0023 32.0000 1.9816 1.9820 417.4479 417.5582 0.0166 -1.0000 -1.0000 5802467 1583013510.60 151.4688 60.0023 32.0000 1.9810 1.9814 417.5597 417.6712 0.0167 -1.0000 -1.0000 5802545 1583013510.70 151.4688 60.0023 32.0000 1.9808 1.9813 417.5711 417.6818 0.0167 -1.0000 -1.0000 5802607 1583013510.80 151.4688 60.0023 32.0000 1.9814 1.9818 417.5704 417.6817 0.0167 -1.0000 -1.0000 5802888 1583013510.90 151.4688 60.0023 32.0000 1.9824 1.9829 417.3551 417.4664 0.0167 -1.0000 -1.0000 5802951 1583013511.00 151.4688 60.0023 32.0000 1.9824 1.9829 417.3564 417.4671 0.0167 -1.0000 -1.0000 5803013 1583013511.10 151.4688 60.0023 32.0000 1.9822 1.9826 417.4525 417.5636 0.0167 -1.0000 -1.0000 5803076 1583013511.20 151.4736 60.0023 32.0000 1.9812 1.9817 417.5219 417.6324 0.0166 -1.0000 -1.0000 5803138 1583013511.30 151.4736 60.0023 32.0000 1.9810 1.9814 417.6137 417.7237 0.0165 -1.0000 -1.0000 5803607 1583013511.40 151.4736 60.0023 32.0000 1.9816 1.9820 417.6105 417.7215 0.0167 -1.0000 -1.0000 5803670 1583013511.50 151.4736 60.0023 32.0000 1.9819 1.9824 417.5275 417.6382 0.0166 -1.0000 -1.0000 5803732 1583013511.60 151.4736 60.0023 32.0000 1.9835 1.9839 417.5202 417.6311 0.0167 -1.0000 -1.0000 5803795 1583013511.70 151.4736 60.0023 32.0000 1.9807 1.9811 417.6274 417.7390 0.0167 -1.0000 -1.0000 5803873 1583013511.80 151.4713 60.0023 32.0000 1.9812 1.9816 417.6061 417.7169 0.0166 -1.0000 -1.0000 5804045 1583013511.90 151.4713 60.0023 32.0000 1.9816 1.9820 417.5672 417.6790 0.0168 -1.0000 -1.0000 5804107 1583013512.00 151.4713 60.0023 32.0000 1.9826 1.9830 417.4648 417.5764 0.0168 -1.0000 -1.0000 5804170 1583013512.10 151.4713 60.0023 32.0000 1.9823 1.9828 417.4740 417.5862 0.0169 -1.0000 -1.0000 5804248 1583013512.20 151.4713 60.0023 32.0000 1.9819 1.9823 417.5315 417.6432 0.0168 -1.0000 -1.0000 5804388 1583013512.30 151.5206 60.0023 32.0000 1.9816 1.9821 417.6783 417.7901 0.0167 -1.0000 -1.0000 5804607 1583013512.40 151.5206 60.0023 32.0000 1.9826 1.9830 417.6474 417.7585 0.0167 -1.0000 -1.0000 5804685 1583013512.50 151.5206 60.0023 32.0000 1.9829 1.9833 417.4771 417.5889 0.0168 -1.0000 -1.0000 5804748 1583013512.60 151.5206 60.0023 32.0000 1.9827 1.9831 417.4646 417.5748 0.0166 -1.0000 -1.0000 5804826 1583013512.70 151.5206 60.0023 32.0000 1.9826 1.9831 417.5108 417.6216 0.0167 -1.0000 -1.0000 5804904 1583013512.80 151.4906 60.0023 32.0000 1.9819 1.9824 417.6701 417.7808 0.0166 -1.0000 -1.0000 5804967 1583013512.90 151.4906 60.0023 32.0000 1.9818 1.9823 417.5965 417.7074 0.0166 -1.0000 -1.0000 5805029 1583013513.00 151.4906 60.0023 32.0000 1.9825 1.9830 417.5180 417.6287 0.0167 -1.0000 -1.0000 5805092 1583013513.10 151.4906 60.0023 32.0000 1.9825 1.9829 417.4848 417.5959 0.0167 -1.0000 -1.0000 5805154 1583013513.20 151.4906 60.0023 32.0000 1.9822 1.9827 417.6208 417.7315 0.0166 -1.0000 -1.0000 5805217 1583013513.30 151.4906 60.0023 32.0000 1.9820 1.9824 417.7085 417.8199 0.0167 -1.0000 -1.0000 5805295 1583013513.40 151.4834 60.0023 32.0000 1.9820 1.9824 417.6760 417.7870 0.0167 -1.0000 -1.0000 5805638 1583013513.50 151.4834 60.0023 32.0000 1.9829 1.9833 417.5895 417.6996 0.0166 -1.0000 -1.0000 5805701 1583013513.60 151.4834 60.0023 32.0000 1.9830 1.9834 417.4489 417.5594 0.0167 -1.0000 -1.0000 5805763 1583013513.70 151.4834 60.0023 32.0000 1.9824 1.9828 417.4591 417.5697 0.0166 -1.0000 -1.0000 5805826 1583013513.80 151.4834 60.0023 32.0000 1.9824 1.9828 417.4362 417.5464 0.0166 -1.0000 -1.0000 5805904 1583013513.90 151.4834 60.0023 32.0000 1.9821 1.9825 417.6067 417.7172 0.0167 -1.0000 -1.0000 5806107 1583013514.00 151.5394 60.0023 32.0000 1.9826 1.9831 417.4870 417.5984 0.0168 -1.0000 -1.0000 5806170 1583013514.10 151.5394 60.0023 32.0000 1.9825 1.9829 417.4594 417.5710 0.0168 -1.0000 -1.0000 5806248 1583013514.20 151.5394 60.0023 32.0000 1.9827 1.9831 417.4345 417.5452 0.0167 -1.0000 -1.0000 5806326 1583013514.30 151.5394 60.0023 32.0000 1.9821 1.9826 417.5456 417.6569 0.0167 -1.0000 -1.0000 5806388 1583013514.40 151.5394 60.0023 32.0000 1.9812 1.9817 417.7506 417.8616 0.0166 -1.0000 -1.0000 5806858 1583013514.50 151.5148 60.0023 32.0000 1.9810 1.9814 417.6384 417.7498 0.0167 -1.0000 -1.0000 5806920 1583013514.60 151.5053 60.0023 32.0000 1.9819 1.9823 417.5401 417.6508 0.0167 -1.0000 -1.0000 5806982 1583013514.70 151.5053 60.0023 32.0000 1.9830 1.9835 417.4964 417.6078 0.0167 -1.0000 -1.0000 5807061 1583013514.80 151.5053 60.0023 32.0000 1.9821 1.9826 417.5123 417.6247 0.0169 -1.0000 -1.0000 5807123 1583013514.90 151.5053 60.0023 32.0000 1.9815 1.9820 417.6251 417.7365 0.0167 -1.0000 -1.0000 5807358 1583013515.00 151.5053 60.0023 32.0000 1.9811 1.9816 417.6711 417.7823 0.0167 -1.0000 -1.0000 5807435 1583013515.10 151.4924 60.0024 32.0000 1.9819 1.9823 417.5112 417.6223 0.0167 -1.0000 -1.0000 5807498 1583013515.20 151.4924 60.0024 32.0000 1.9822 1.9827 417.4428 417.5546 0.0168 -1.0000 -1.0000 5807561 1583013515.30 151.4924 60.0024 32.0000 1.9821 1.9825 417.4998 417.6111 0.0168 -1.0000 -1.0000 5807638 1583013515.40 151.4924 60.0024 32.0000 1.9820 1.9824 417.5746 417.6863 0.0168 -1.0000 -1.0000 5807701 1583013515.50 151.4924 60.0024 32.0000 1.9816 1.9820 417.6792 417.7901 0.0167 -1.0000 -1.0000 5807763 1583013515.60 151.4931 60.0024 32.0000 1.9820 1.9824 417.5973 417.7090 0.0168 -1.0000 -1.0000 5807826 1583013515.70 151.5017 60.0024 32.0000 1.9821 1.9825 417.4759 417.5875 0.0168 -1.0000 -1.0000 5807888 1583013515.80 151.5017 60.0024 32.0000 1.9823 1.9828 417.4385 417.5496 0.0167 -1.0000 -1.0000 5807967 1583013515.90 151.5017 60.0024 32.0000 1.9823 1.9827 417.5974 417.7084 0.0167 -1.0000 -1.0000 5808107 1583013516.00 151.5017 60.0024 32.0000 1.9816 1.9821 417.6482 417.7590 0.0166 -1.0000 -1.0000 5808170 1583013516.10 151.5017 60.0024 32.0000 1.9814 1.9819 417.6642 417.7757 0.0167 -1.0000 -1.0000 5808232 1583013516.20 151.5013 60.0024 32.0000 1.9819 1.9823 417.5518 417.6627 0.0167 -1.0000 -1.0000 5808295 1583013516.30 151.5013 60.0024 32.0000 1.9823 1.9827 417.4400 417.5516 0.0168 -1.0000 -1.0000 5808357 1583013516.40 151.5013 60.0024 32.0000 1.9817 1.9821 417.6113 417.7229 0.0167 -1.0000 -1.0000 5808435 1583013516.50 151.5013 60.0024 32.0000 1.9813 1.9817 417.6941 417.8066 0.0169 -1.0000 -1.0000 5808654 1583013516.60 151.5013 60.0024 32.0000 1.9811 1.9816 417.5681 417.6798 0.0167 -1.0000 -1.0000 5808717 1583013516.70 151.5161 60.0024 32.0000 1.9819 1.9823 417.4656 417.5764 0.0166 -1.0000 -1.0000 5808795 1583013516.80 151.5288 60.0024 32.0000 1.9815 1.9820 417.3360 417.4477 0.0167 -1.0000 -1.0000 5808857 1583013516.90 151.5288 60.0024 32.0000 1.9821 1.9825 417.3015 417.4123 0.0167 -1.0000 -1.0000 5808920 1583013517.00 151.5288 60.0024 32.0000 1.9811 1.9816 417.5385 417.6502 0.0168 -1.0000 -1.0000 5809467 1583013517.10 151.5288 60.0024 32.0000 1.9813 1.9817 417.5763 417.6878 0.0167 -1.0000 -1.0000 5809529 1583013517.20 151.5288 60.0024 32.0000 1.9820 1.9825 417.5137 417.6245 0.0167 -1.0000 -1.0000 5809592 1583013517.30 151.6560 60.0024 32.0000 1.9821 1.9825 417.4149 417.5256 0.0166 -1.0000 -1.0000 5809670 1583013517.40 151.6560 60.0024 32.0000 1.9819 1.9823 417.4607 417.5721 0.0168 -1.0000 -1.0000 5809732 1583013517.50 151.6560 60.0024 32.0000 1.9819 1.9823 417.6519 417.7623 0.0166 -1.0000 -1.0000 5809795 1583013517.60 151.6560 60.0024 32.0000 1.9819 1.9823 417.6449 417.7556 0.0167 -1.0000 -1.0000 5809857 1583013517.70 151.6560 60.0024 32.0000 1.9828 1.9832 417.6026 417.7137 0.0166 -1.0000 -1.0000 5809920 1583013517.80 151.6798 60.0024 32.0000 1.9827 1.9832 417.5312 417.6424 0.0167 -1.0000 -1.0000 5809998 1583013517.90 151.7375 60.0024 32.0000 1.9819 1.9824 417.5104 417.6210 0.0167 -1.0000 -1.0000 5810076 1583013518.00 151.7375 60.0024 32.0000 1.9822 1.9826 417.5406 417.6524 0.0168 -1.0000 -1.0000 5810342 1583013518.10 151.7375 60.0024 32.0000 1.9824 1.9829 417.7295 417.8405 0.0167 -1.0000 -1.0000 5810404 1583013518.20 151.7375 60.0024 32.0000 1.9830 1.9834 417.5960 417.7070 0.0168 -1.0000 -1.0000 5810467 1583013518.30 151.7375 60.0024 32.0000 1.9831 1.9835 417.4306 417.5415 0.0165 -1.0000 -1.0000 5810529 1583013518.40 151.6734 60.0024 32.0000 1.9827 1.9832 417.3639 417.4746 0.0167 -1.0000 -1.0000 5810607 1583013518.50 151.5811 60.0024 32.0000 1.9824 1.9828 417.5262 417.6373 0.0167 -1.0000 -1.0000 5811107 1583013518.60 151.5811 60.0024 32.0000 1.9824 1.9828 417.7085 417.8194 0.0167 -1.0000 -1.0000 5811170 1583013518.70 151.5811 60.0024 32.0000 1.9820 1.9824 417.6217 417.7325 0.0167 -1.0000 -1.0000 5811248 1583013518.80 151.5811 60.0024 32.0000 1.9823 1.9827 417.4651 417.5765 0.0167 -1.0000 -1.0000 5811310 1583013518.90 151.5811 60.0024 32.0000 1.9819 1.9823 417.4104 417.5207 0.0166 -1.0000 -1.0000 5811373 1583013519.00 151.5060 60.0024 32.0000 1.9813 1.9817 417.5848 417.6957 0.0167 -1.0000 -1.0000 5811513 1583013519.10 151.5055 60.0024 32.0000 1.9807 1.9811 417.5820 417.6937 0.0168 -1.0000 -1.0000 5811576 1583013519.20 151.5055 60.0024 32.0000 1.9811 1.9815 417.5161 417.6262 0.0166 -1.0000 -1.0000 5811638 1583013519.30 151.5055 60.0024 32.0000 1.9821 1.9825 417.3810 417.4919 0.0167 -1.0000 -1.0000 5811717 1583013519.40 151.5055 60.0024 32.0000 1.9810 1.9815 417.4356 417.5469 0.0168 -1.0000 -1.0000 5811779 1583013519.50 151.4913 60.0024 32.0000 1.9805 1.9810 417.5073 417.6191 0.0168 -1.0000 -1.0000 5811842 1583013519.60 151.4771 60.0024 32.0000 1.9813 1.9817 417.5699 417.6811 0.0166 -1.0000 -1.0000 5812029 1583013519.70 151.4771 60.0024 32.0000 1.9815 1.9819 417.4241 417.5346 0.0167 -1.0000 -1.0000 5812092 1583013519.80 151.4771 60.0024 32.0000 1.9817 1.9821 417.3733 417.4844 0.0167 -1.0000 -1.0000 5812170 1583013519.90 151.4771 60.0024 32.0000 1.9804 1.9808 417.5344 417.6454 0.0167 -1.0000 -1.0000 5812232 1583013520.00 151.4771 60.0024 32.0000 1.9802 1.9806 417.6053 417.7166 0.0167 -1.0000 -1.0000 5812295 1583013520.10 151.5492 60.0025 32.0000 1.9815 1.9820 417.4782 417.5889 0.0167 -1.0000 -1.0000 5812373 1583013520.20 151.5492 60.0025 32.0000 1.9813 1.9818 417.3298 417.4415 0.0168 -1.0000 -1.0000 5812435 1583013520.30 151.5492 60.0025 32.0000 1.9822 1.9826 417.3922 417.5022 0.0166 -1.0000 -1.0000 5812498 1583013520.40 151.5492 60.0025 32.0000 1.9817 1.9821 417.4803 417.5911 0.0166 -1.0000 -1.0000 5812576 1583013520.50 151.5492 60.0025 32.0000 1.9812 1.9816 417.5585 417.6697 0.0168 -1.0000 -1.0000 5812638 1583013520.60 151.5492 60.0025 32.0000 1.9815 1.9819 417.4546 417.5652 0.0166 -1.0000 -1.0000 5813373 1583013520.70 151.5315 60.0025 32.0000 1.9818 1.9823 417.4001 417.5103 0.0166 -1.0000 -1.0000 5813435 1583013520.80 151.4934 60.0025 32.0000 1.9821 1.9826 417.4091 417.5190 0.0165 -1.0000 -1.0000 5813498 1583013520.90 151.4934 60.0025 32.0000 1.9814 1.9819 417.5788 417.6887 0.0165 -1.0000 -1.0000 5813561 1583013521.00 151.4934 60.0025 32.0000 1.9816 1.9820 417.6261 417.7368 0.0167 -1.0000 -1.0000 5813670 1583013521.10 151.4934 60.0025 32.0000 1.9810 1.9815 417.5339 417.6453 0.0168 -1.0000 -1.0000 5813732 1583013521.20 151.4934 60.0025 32.0000 1.9816 1.9820 417.3810 417.4917 0.0166 -1.0000 -1.0000 5813795 1583013521.30 151.4571 60.0025 32.0000 1.9818 1.9822 417.6374 417.7479 0.0166 -1.0000 -1.0000 5813873 1583013521.40 151.4571 60.0025 32.0000 1.9810 1.9815 417.6316 417.7434 0.0168 -1.0000 -1.0000 5813935 1583013521.50 151.4571 60.0025 32.0000 1.9810 1.9815 417.6480 417.7602 0.0169 -1.0000 -1.0000 5814013 1583013521.60 151.4571 60.0025 32.0000 1.9813 1.9818 417.5787 417.6907 0.0168 -1.0000 -1.0000 5814076 1583013521.70 151.4571 60.0025 32.0000 1.9813 1.9818 417.3347 417.4461 0.0167 -1.0000 -1.0000 5814138 1583013521.80 151.4986 60.0025 32.0000 1.9819 1.9823 417.4406 417.5514 0.0166 -1.0000 -1.0000 5814217 1583013521.90 151.5028 60.0025 32.0000 1.9803 1.9807 417.5945 417.7054 0.0167 -1.0000 -1.0000 5814263 1583013522.00 151.5028 60.0025 32.0000 1.9804 1.9809 417.5756 417.6869 0.0167 -1.0000 -1.0000 5814342 1583013522.10 151.5028 60.0025 32.0000 1.9817 1.9821 417.4613 417.5724 0.0167 -1.0000 -1.0000 5814404 1583013522.20 151.5028 60.0025 32.0000 1.9821 1.9825 417.4467 417.5570 0.0166 -1.0000 -1.0000 5814467 1583013522.30 151.5028 60.0025 32.0000 1.9815 1.9819 417.5137 417.6250 0.0168 -1.0000 -1.0000 5814545 1583013522.40 151.3918 60.0025 32.0000 1.9811 1.9815 417.5915 417.7030 0.0167 -1.0000 -1.0000 5814623 1583013522.50 151.3918 60.0025 32.0000 1.9811 1.9815 417.6257 417.7368 0.0167 -1.0000 -1.0000 5814670 1583013522.60 151.3918 60.0025 32.0000 1.9822 1.9826 417.5099 417.6214 0.0168 -1.0000 -1.0000 5814858 1583013522.70 151.3918 60.0025 32.0000 1.9822 1.9826 417.3772 417.4887 0.0167 -1.0000 -1.0000 5814935 1583013522.80 151.3918 60.0025 32.0000 1.9813 1.9817 417.4235 417.5343 0.0166 -1.0000 -1.0000 5814998 1583013522.90 151.3918 60.0025 32.0000 1.9812 1.9816 417.6631 417.7742 0.0167 -1.0000 -1.0000 5815061 1583013523.00 151.3918 60.0025 32.0000 1.9813 1.9817 417.6833 417.7951 0.0168 -1.0000 -1.0000 5815138 1583013523.10 151.3918 60.0025 32.0000 1.9814 1.9819 417.5437 417.6554 0.0167 -1.0000 -1.0000 5815357 1583013523.20 151.3918 60.0025 32.0000 1.9818 1.9822 417.4830 417.5941 0.0168 -1.0000 -1.0000 5815420 1583013523.30 151.3918 60.0025 32.0000 1.9818 1.9822 417.5895 417.7012 0.0168 -1.0000 -1.0000 5815498 1583013523.40 151.3918 60.0025 32.0000 1.9808 1.9813 417.5615 417.6732 0.0168 -1.0000 -1.0000 5815561 1583013523.50 151.4316 60.0025 32.0000 1.9815 1.9820 417.5668 417.6792 0.0169 -1.0000 -1.0000 5815638 1583013523.60 151.4393 60.0025 32.0000 1.9825 1.9830 417.4132 417.5247 0.0167 -1.0000 -1.0000 5816404 1583013523.70 151.4393 60.0025 32.0000 1.9822 1.9827 417.4580 417.5689 0.0167 -1.0000 -1.0000 5816467 1583013523.80 151.4393 60.0025 32.0000 1.9815 1.9820 417.5525 417.6645 0.0168 -1.0000 -1.0000 5816545 1583013523.90 151.4393 60.0025 32.0000 1.9810 1.9814 417.5940 417.7054 0.0168 -1.0000 -1.0000 5816607 1583013524.00 151.4389 60.0025 32.0000 1.9816 1.9820 417.6689 417.7812 0.0169 -1.0000 -1.0000 5816670 1583013524.10 151.4272 60.0025 32.0000 1.9814 1.9819 417.5649 417.6764 0.0167 -1.0000 -1.0000 5816732 1583013524.20 151.4272 60.0025 32.0000 1.9822 1.9827 417.4464 417.5566 0.0167 -1.0000 -1.0000 5816795 1583013524.30 151.4272 60.0025 32.0000 1.9817 1.9821 417.5454 417.6565 0.0167 -1.0000 -1.0000 5816858 1583013524.40 151.4272 60.0025 32.0000 1.9815 1.9820 417.6107 417.7213 0.0166 -1.0000 -1.0000 5816935 1583013524.50 151.4272 60.0025 32.0000 1.9819 1.9824 417.5520 417.6628 0.0167 -1.0000 -1.0000 5816998 1583013524.60 151.4402 60.0022 32.0000 1.9823 1.9827 417.4736 417.5852 0.0168 -1.0000 -1.0000 5817061 1583013524.70 151.4402 60.0022 32.0000 1.9823 1.9827 417.4356 417.5459 0.0165 -1.0000 -1.0000 5817138 1583013524.80 151.4402 60.0022 32.0000 1.9818 1.9823 417.5951 417.7057 0.0166 -1.0000 -1.0000 5817201 1583013524.90 151.4402 60.0022 32.0000 1.9811 1.9816 417.6520 417.7623 0.0166 -1.0000 -1.0000 5817264 1583013525.00 151.4402 60.0022 32.0000 1.9810 1.9814 417.6982 417.8091 0.0167 -1.0000 -1.0000 5817326 1583013525.10 151.4713 60.0022 32.0000 1.9816 1.9820 417.6144 417.7251 0.0166 -1.0000 -1.0000 5817388 1583013525.20 151.5102 60.0022 32.0000 1.9823 1.9828 417.4274 417.5381 0.0167 -1.0000 -1.0000 5817623 1583013525.30 151.5102 60.0022 32.0000 1.9829 1.9833 417.4251 417.5358 0.0166 -1.0000 -1.0000 5817685 1583013525.40 151.5102 60.0022 32.0000 1.9827 1.9831 417.4394 417.5503 0.0167 -1.0000 -1.0000 5817748 1583013525.50 151.5102 60.0022 32.0000 1.9819 1.9823 417.5249 417.6351 0.0166 -1.0000 -1.0000 5817826 1583013525.60 151.5102 60.0022 32.0000 1.9815 1.9819 417.5824 417.6930 0.0167 -1.0000 -1.0000 5817888 1583013525.70 151.5102 60.0022 32.0000 1.9823 1.9828 417.4752 417.5864 0.0167 -1.0000 -1.0000 5817951 1583013525.80 151.5102 60.0022 32.0000 1.9821 1.9825 417.4769 417.5874 0.0167 -1.0000 -1.0000 5818029 1583013525.90 151.5102 60.0022 32.0000 1.9820 1.9824 417.6093 417.7205 0.0168 -1.0000 -1.0000 5818092 1583013526.00 151.5102 60.0022 32.0000 1.9817 1.9821 417.5824 417.6939 0.0167 -1.0000 -1.0000 5818170 1583013526.10 151.5102 60.0022 32.0000 1.9815 1.9820 417.5384 417.6502 0.0168 -1.0000 -1.0000 5818232 1583013526.20 151.5102 60.0022 32.0000 1.9818 1.9822 417.4687 417.5801 0.0167 -1.0000 -1.0000 5818357 1583013526.30 151.4819 60.0022 32.0000 1.9822 1.9826 417.4187 417.5298 0.0167 -1.0000 -1.0000 5818420 1583013526.40 151.4819 60.0022 32.0000 1.9814 1.9818 417.5986 417.7101 0.0167 -1.0000 -1.0000 5818498 1583013526.50 151.4819 60.0022 32.0000 1.9809 1.9813 417.6834 417.7951 0.0168 -1.0000 -1.0000 5818560 1583013526.60 151.4819 60.0022 32.0000 1.9811 1.9815 417.5664 417.6772 0.0166 -1.0000 -1.0000 5818638 1583013526.70 151.4819 60.0022 32.0000 1.9815 1.9820 417.4715 417.5823 0.0167 -1.0000 -1.0000 5818888 1583013526.80 151.4819 60.0022 32.0000 1.9816 1.9820 417.4657 417.5769 0.0167 -1.0000 -1.0000 5818951 1583013526.90 151.4953 60.0022 32.0000 1.9818 1.9822 417.6266 417.7371 0.0166 -1.0000 -1.0000 5819013 1583013527.00 151.4953 60.0022 32.0000 1.9823 1.9827 417.6849 417.7958 0.0167 -1.0000 -1.0000 5819092 1583013527.10 151.4953 60.0022 32.0000 1.9831 1.9836 417.4863 417.5980 0.0168 -1.0000 -1.0000 5819154 1583013527.20 151.4953 60.0022 32.0000 1.9821 1.9825 417.3320 417.4433 0.0167 -1.0000 -1.0000 5819373 1583013527.30 151.4953 60.0022 32.0000 1.9817 1.9822 417.5143 417.6258 0.0167 -1.0000 -1.0000 5819451 1583013527.40 151.4953 60.0022 32.0000 1.9817 1.9821 417.5816 417.6930 0.0168 -1.0000 -1.0000 5819513 1583013527.50 151.4992 60.0022 32.0000 1.9811 1.9815 417.5600 417.6718 0.0168 -1.0000 -1.0000 5819592 1583013527.60 151.4992 60.0022 32.0000 1.9816 1.9820 417.5126 417.6234 0.0167 -1.0000 -1.0000 5819654 1583013527.70 151.4992 60.0022 32.0000 1.9823 1.9827 417.4069 417.5180 0.0167 -1.0000 -1.0000 5820138 1583013527.80 151.4992 60.0022 32.0000 1.9825 1.9829 417.3927 417.5039 0.0167 -1.0000 -1.0000 5820217 1583013527.90 151.4992 60.0022 32.0000 1.9819 1.9824 417.5694 417.6798 0.0166 -1.0000 -1.0000 5820279 1583013528.00 151.5150 60.0022 32.0000 1.9818 1.9822 417.6153 417.7260 0.0167 -1.0000 -1.0000 5820342 1583013528.10 151.5334 60.0022 32.0000 1.9815 1.9820 417.5907 417.7023 0.0168 -1.0000 -1.0000 5820404 1583013528.20 151.5334 60.0022 32.0000 1.9819 1.9823 417.3340 417.4454 0.0167 -1.0000 -1.0000 5820638 1583013528.30 151.5334 60.0022 32.0000 1.9814 1.9819 417.4245 417.5356 0.0167 -1.0000 -1.0000 5820701 1583013528.40 151.5334 60.0022 32.0000 1.9816 1.9820 417.5022 417.6128 0.0166 -1.0000 -1.0000 5820779 1583013528.50 151.5334 60.0022 32.0000 1.9815 1.9819 417.5364 417.6470 0.0166 -1.0000 -1.0000 5820842 1583013528.60 151.5437 60.0022 32.0000 1.9815 1.9819 417.5211 417.6314 0.0166 -1.0000 -1.0000 5820904 1583013528.70 151.5437 60.0022 32.0000 1.9831 1.9835 417.4036 417.5141 0.0165 -1.0000 -1.0000 5820982 1583013528.80 151.5437 60.0022 32.0000 1.9827 1.9831 417.4082 417.5190 0.0167 -1.0000 -1.0000 5821264 1583013528.90 151.5437 60.0022 32.0000 1.9819 1.9824 417.4121 417.5227 0.0166 -1.0000 -1.0000 5821326 1583013529.00 151.5437 60.0022 32.0000 1.9812 1.9816 417.4657 417.5766 0.0167 -1.0000 -1.0000 5821404 1583013529.10 151.5437 60.0022 32.0000 1.9814 1.9819 417.5605 417.6709 0.0165 -1.0000 -1.0000 5821467 1583013529.20 151.5311 60.0022 32.0000 1.9819 1.9823 417.4704 417.5812 0.0167 -1.0000 -1.0000 5821529 1583013529.30 151.5311 60.0022 32.0000 1.9823 1.9827 417.3970 417.5083 0.0168 -1.0000 -1.0000 5821763 1583013529.40 151.5311 60.0022 32.0000 1.9817 1.9821 417.4176 417.5296 0.0168 -1.0000 -1.0000 5821826 1583013529.50 151.5311 60.0022 32.0000 1.9815 1.9819 417.5393 417.6513 0.0168 -1.0000 -1.0000 5821904 1583013529.60 151.5311 60.0022 32.0000 1.9813 1.9817 417.6339 417.7447 0.0166 -1.0000 -1.0000 5821967 1583013529.70 151.5311 60.0022 32.0000 1.9814 1.9819 417.5682 417.6794 0.0168 -1.0000 -1.0000 5822029 1583013529.80 151.5533 60.0015 32.0000 1.9824 1.9828 417.4301 417.5410 0.0166 -1.0000 -1.0000 5822107 1583013529.90 151.5533 60.0015 32.0000 1.9812 1.9816 417.3961 417.5059 0.0166 -1.0000 -1.0000 5822232 1583013530.00 151.5533 60.0015 32.0000 1.9818 1.9822 417.4801 417.5914 0.0167 -1.0000 -1.0000 5822310 1583013530.10 151.5533 60.0015 32.0000 1.9814 1.9818 417.5881 417.6992 0.0167 -1.0000 -1.0000 5822373 1583013530.20 151.5533 60.0015 32.0000 1.9814 1.9818 417.4866 417.5979 0.0167 -1.0000 -1.0000 5822435 1583013530.30 151.5533 60.0015 32.0000 1.9819 1.9823 417.4433 417.5536 0.0166 -1.0000 -1.0000 5822498 1583013530.40 151.5533 60.0015 32.0000 1.9822 1.9826 417.4443 417.5555 0.0167 -1.0000 -1.0000 5822576 1583013530.50 151.5479 60.0015 32.0000 1.9812 1.9816 417.5866 417.6973 0.0167 -1.0000 -1.0000 5822638 1583013530.60 151.5479 60.0015 32.0000 1.9816 1.9820 417.6424 417.7530 0.0166 -1.0000 -1.0000 5822701 1583013530.70 151.5479 60.0015 32.0000 1.9827 1.9831 417.5055 417.6156 0.0166 -1.0000 -1.0000 5822779 1583013530.80 151.5479 60.0015 32.0000 1.9825 1.9830 417.4012 417.5119 0.0166 -1.0000 -1.0000 5823529 1583013530.90 151.5479 60.0015 32.0000 1.9818 1.9823 417.3814 417.4926 0.0167 -1.0000 -1.0000 5823592 1583013531.00 151.5468 60.0015 32.0000 1.9806 1.9810 417.6238 417.7358 0.0167 -1.0000 -1.0000 5823685 1583013531.10 151.5152 60.0015 32.0000 1.9809 1.9813 417.5698 417.6799 0.0166 -1.0000 -1.0000 5823748 1583013531.20 151.5152 60.0015 32.0000 1.9821 1.9825 417.5618 417.6731 0.0168 -1.0000 -1.0000 5823810 1583013531.30 151.5152 60.0015 32.0000 1.9825 1.9829 417.4003 417.5115 0.0168 -1.0000 -1.0000 5823873 1583013531.40 151.5152 60.0015 32.0000 1.9821 1.9825 417.5367 417.6490 0.0168 -1.0000 -1.0000 5823951 1583013531.50 151.5152 60.0015 32.0000 1.9823 1.9827 417.5924 417.7034 0.0167 -1.0000 -1.0000 5824029 1583013531.60 151.5152 60.0015 32.0000 1.9811 1.9815 417.5479 417.6581 0.0165 -1.0000 -1.0000 5824092 1583013531.70 151.5075 60.0015 32.0000 1.9821 1.9826 417.3491 417.4594 0.0166 -1.0000 -1.0000 5824170 1583013531.80 151.5075 60.0015 32.0000 1.9824 1.9829 417.3972 417.5078 0.0167 -1.0000 -1.0000 5824248 1583013531.90 151.5075 60.0015 32.0000 1.9820 1.9825 417.4825 417.5932 0.0166 -1.0000 -1.0000 5824310 1583013532.00 151.5075 60.0015 32.0000 1.9815 1.9819 417.5291 417.6405 0.0167 -1.0000 -1.0000 5824373 1583013532.10 151.5075 60.0015 32.0000 1.9807 1.9811 417.6121 417.7229 0.0166 -1.0000 -1.0000 5824451 1583013532.20 151.4580 60.0015 32.0000 1.9816 1.9820 417.4704 417.5808 0.0167 -1.0000 -1.0000 5824513 1583013532.30 151.4244 60.0015 32.0000 1.9818 1.9822 417.3697 417.4799 0.0166 -1.0000 -1.0000 5824576 1583013532.40 151.4244 60.0015 32.0000 1.9824 1.9828 417.3766 417.4877 0.0167 -1.0000 -1.0000 5824764 1583013532.50 151.4244 60.0015 32.0000 1.9834 1.9838 417.5421 417.6534 0.0167 -1.0000 -1.0000 5824826 1583013532.60 151.4244 60.0015 32.0000 1.9819 1.9823 417.6074 417.7175 0.0165 -1.0000 -1.0000 5824888 1583013532.70 151.4244 60.0015 32.0000 1.9819 1.9823 417.4200 417.5304 0.0166 -1.0000 -1.0000 5824967 1583013532.80 151.4244 60.0015 32.0000 1.9821 1.9825 417.3731 417.4832 0.0166 -1.0000 -1.0000 5825029 1583013532.90 151.4244 60.0015 32.0000 1.9814 1.9818 417.4756 417.5859 0.0166 -1.0000 -1.0000 5825295 1583013533.00 151.4244 60.0015 32.0000 1.9813 1.9817 417.5756 417.6859 0.0166 -1.0000 -1.0000 5825357 1583013533.10 151.4244 60.0015 32.0000 1.9812 1.9817 417.5042 417.6140 0.0166 -1.0000 -1.0000 5825420 1583013533.20 151.4244 60.0015 32.0000 1.9818 1.9822 417.5367 417.6473 0.0166 -1.0000 -1.0000 5825482 1583013533.30 151.4244 60.0015 32.0000 1.9824 1.9829 417.4318 417.5413 0.0164 -1.0000 -1.0000 5825561 1583013533.40 151.4325 60.0015 32.0000 1.9818 1.9822 417.3060 417.4164 0.0167 -1.0000 -1.0000 5825795 1583013533.50 151.4339 60.0015 32.0000 1.9820 1.9824 417.5056 417.6172 0.0167 -1.0000 -1.0000 5825857 1583013533.60 151.4339 60.0015 32.0000 1.9817 1.9821 417.5972 417.7085 0.0167 -1.0000 -1.0000 5825920 1583013533.70 151.4339 60.0015 32.0000 1.9812 1.9816 417.4518 417.5621 0.0166 -1.0000 -1.0000 5825982 1583013533.80 151.4339 60.0015 32.0000 1.9816 1.9820 417.3526 417.4638 0.0167 -1.0000 -1.0000 5826060 1583013533.90 151.4339 60.0015 32.0000 1.9817 1.9822 417.4086 417.5194 0.0167 -1.0000 -1.0000 5826123 1583013534.00 151.4655 60.0015 32.0000 1.9819 1.9824 417.5355 417.6462 0.0165 -1.0000 -1.0000 5826185 1583013534.10 151.4655 60.0015 32.0000 1.9815 1.9819 417.6235 417.7340 0.0166 -1.0000 -1.0000 5826263 1583013534.20 151.4655 60.0015 32.0000 1.9820 1.9825 417.6470 417.7581 0.0167 -1.0000 -1.0000 5826326 1583013534.30 151.4655 60.0015 32.0000 1.9822 1.9826 417.5124 417.6225 0.0165 -1.0000 -1.0000 5826388 1583013534.40 151.4655 60.0015 32.0000 1.9819 1.9824 417.4334 417.5434 0.0165 -1.0000 -1.0000 5826451 1583013534.50 151.4655 60.0015 32.0000 1.9817 1.9822 417.4608 417.5708 0.0166 -1.0000 -1.0000 5826513 1583013534.60 151.5125 60.0013 32.0000 1.9816 1.9821 417.5651 417.6762 0.0167 -1.0000 -1.0000 5826576 1583013534.70 151.5125 60.0013 32.0000 1.9815 1.9819 417.5970 417.7075 0.0166 -1.0000 -1.0000 5826670 1583013534.80 151.5125 60.0013 32.0000 1.9810 1.9814 417.4106 417.5209 0.0166 -1.0000 -1.0000 5826748 1583013534.90 151.5125 60.0013 32.0000 1.9820 1.9824 417.3844 417.4947 0.0166 -1.0000 -1.0000 5826920 1583013535.00 151.5125 60.0013 32.0000 1.9817 1.9821 417.5534 417.6646 0.0167 -1.0000 -1.0000 5826982 1583013535.10 151.5858 60.0013 32.0000 1.9812 1.9816 417.4814 417.5918 0.0166 -1.0000 -1.0000 5827045 1583013535.20 151.5916 60.0013 32.0000 1.9819 1.9824 417.5182 417.6290 0.0167 -1.0000 -1.0000 5827123 1583013535.30 151.5916 60.0013 32.0000 1.9836 1.9840 417.4076 417.5180 0.0165 -1.0000 -1.0000 5827185 1583013535.40 151.5916 60.0013 32.0000 1.9820 1.9824 417.4842 417.5945 0.0166 -1.0000 -1.0000 5827373 1583013535.50 151.5916 60.0013 32.0000 1.9819 1.9824 417.5706 417.6807 0.0166 -1.0000 -1.0000 5827435 1583013535.60 151.5916 60.0013 32.0000 1.9808 1.9812 417.5744 417.6848 0.0166 -1.0000 -1.0000 5827498 1583013535.70 151.5545 60.0013 32.0000 1.9812 1.9816 417.5864 417.6973 0.0167 -1.0000 -1.0000 5827561 1583013535.80 151.5291 60.0013 32.0000 1.9820 1.9824 417.5434 417.6543 0.0166 -1.0000 -1.0000 5827638 1583013535.90 151.5291 60.0013 32.0000 1.9822 1.9826 417.5545 417.6651 0.0166 -1.0000 -1.0000 5827701 1583013536.00 151.5291 60.0013 32.0000 1.9817 1.9822 417.5056 417.6158 0.0165 -1.0000 -1.0000 5828295 1583013536.10 151.5291 60.0013 32.0000 1.9807 1.9811 417.5536 417.6631 0.0164 -1.0000 -1.0000 5828357 1583013536.20 151.5291 60.0013 32.0000 1.9813 1.9817 417.5623 417.6720 0.0165 -1.0000 -1.0000 5828420 1583013536.30 151.5340 60.0013 32.0000 1.9812 1.9816 417.5504 417.6608 0.0166 -1.0000 -1.0000 5828482 1583013536.40 151.5445 60.0013 32.0000 1.9823 1.9828 417.4509 417.5605 0.0165 -1.0000 -1.0000 5828560 1583013536.50 151.5445 60.0013 32.0000 1.9821 1.9826 417.4343 417.5447 0.0166 -1.0000 -1.0000 5828623 1583013536.60 151.5445 60.0013 32.0000 1.9814 1.9819 417.5377 417.6484 0.0166 -1.0000 -1.0000 5828685 1583013536.70 151.5445 60.0013 32.0000 1.9819 1.9823 417.6886 417.7991 0.0166 -1.0000 -1.0000 5828764 1583013536.80 151.5445 60.0013 32.0000 1.9826 1.9830 417.5418 417.6540 0.0168 -1.0000 -1.0000 5828826 1583013536.90 151.5234 60.0013 32.0000 1.9824 1.9828 417.4431 417.5537 0.0166 -1.0000 -1.0000 5828888 1583013537.00 151.5234 60.0013 32.0000 1.9817 1.9821 417.3915 417.5024 0.0167 -1.0000 -1.0000 5829076 1583013537.10 151.5234 60.0013 32.0000 1.9817 1.9821 417.5337 417.6440 0.0166 -1.0000 -1.0000 5829138 1583013537.20 151.5234 60.0013 32.0000 1.9811 1.9815 417.5350 417.6457 0.0167 -1.0000 -1.0000 5829201 1583013537.30 151.5234 60.0013 32.0000 1.9815 1.9820 417.4817 417.5926 0.0166 -1.0000 -1.0000 5829279 1583013537.40 151.5266 60.0013 32.0000 1.9822 1.9826 417.4051 417.5176 0.0170 -1.0000 -1.0000 5829342 1583013537.50 151.5327 60.0013 32.0000 1.9814 1.9818 417.4613 417.5725 0.0166 -1.0000 -1.0000 5830154 1583013537.60 151.5327 60.0013 32.0000 1.9815 1.9819 417.5400 417.6497 0.0165 -1.0000 -1.0000 5830217 1583013537.70 151.5327 60.0013 32.0000 1.9813 1.9817 417.5699 417.6798 0.0165 -1.0000 -1.0000 5830279 1583013537.80 151.5327 60.0013 32.0000 1.9816 1.9821 417.6157 417.7266 0.0166 -1.0000 -1.0000 5830357 1583013537.90 151.5327 60.0013 32.0000 1.9825 1.9830 417.4452 417.5554 0.0166 -1.0000 -1.0000 5830420 1583013538.00 151.5168 60.0013 32.0000 1.9827 1.9831 417.3934 417.5033 0.0165 -1.0000 -1.0000 5830498 1583013538.10 151.5168 60.0013 32.0000 1.9823 1.9827 417.5406 417.6510 0.0166 -1.0000 -1.0000 5830576 1583013538.20 151.5168 60.0013 32.0000 1.9808 1.9812 417.5549 417.6645 0.0165 -1.0000 -1.0000 5830638 1583013538.30 151.5168 60.0013 32.0000 1.9808 1.9813 417.5320 417.6421 0.0166 -1.0000 -1.0000 5830701 1583013538.40 151.5168 60.0013 32.0000 1.9817 1.9822 417.3659 417.4765 0.0167 -1.0000 -1.0000 5830779 1583013538.50 151.5236 60.0013 32.0000 1.9818 1.9823 417.3669 417.4775 0.0166 -1.0000 -1.0000 5830842 1583013538.60 151.5236 60.0013 32.0000 1.9808 1.9812 417.4779 417.5883 0.0165 -1.0000 -1.0000 5830904 1583013538.70 151.5236 60.0013 32.0000 1.9807 1.9812 417.5842 417.6941 0.0165 -1.0000 -1.0000 5830967 1583013538.80 151.5236 60.0013 32.0000 1.9816 1.9820 417.6099 417.7193 0.0165 -1.0000 -1.0000 5831029 1583013538.90 151.5236 60.0013 32.0000 1.9819 1.9823 417.3864 417.4978 0.0167 -1.0000 -1.0000 5831092 1583013539.00 151.5236 60.0013 32.0000 1.9820 1.9824 417.3739 417.4842 0.0165 -1.0000 -1.0000 5831170 1583013539.10 151.5164 60.0013 32.0000 1.9823 1.9828 417.5487 417.6585 0.0165 -1.0000 -1.0000 5831763 1583013539.20 151.5164 60.0013 32.0000 1.9816 1.9820 417.6895 417.7994 0.0165 -1.0000 -1.0000 5831826 1583013539.30 151.5164 60.0013 32.0000 1.9808 1.9812 417.6094 417.7189 0.0165 -1.0000 -1.0000 5831904 1583013539.40 151.5164 60.0013 32.0000 1.9816 1.9820 417.5543 417.6643 0.0166 -1.0000 -1.0000 5831967 1583013539.50 151.5164 60.0013 32.0000 1.9813 1.9817 417.5152 417.6261 0.0167 -1.0000 -1.0000 5832045 1583013539.60 151.4957 60.0013 32.0000 1.9812 1.9816 417.6404 417.7514 0.0166 -1.0000 -1.0000 5832107 1583013539.70 151.4926 60.0013 32.0000 1.9810 1.9814 417.6089 417.7193 0.0166 -1.0000 -1.0000 5832170 1583013539.80 151.4926 60.0013 32.0000 1.9817 1.9821 417.4147 417.5252 0.0166 -1.0000 -1.0000 5832248 1583013539.90 151.4926 60.0013 32.0000 1.9822 1.9827 417.4481 417.5585 0.0166 -1.0000 -1.0000 5832310 1583013540.00 151.4926 60.0013 32.0000 1.9818 1.9822 417.5305 417.6402 0.0165 -1.0000 -1.0000 5832373 1583013540.10 151.4926 60.0013 32.0000 1.9817 1.9821 417.6115 417.7211 0.0164 -1.0000 -1.0000 5832451 1583013540.20 151.3915 60.0013 32.0000 1.9812 1.9816 417.6197 417.7293 0.0165 -1.0000 -1.0000 5832513 1583013540.30 151.3915 60.0013 32.0000 1.9821 1.9825 417.5677 417.6769 0.0164 -1.0000 -1.0000 5832576 1583013540.40 151.3915 60.0013 32.0000 1.9821 1.9825 417.4492 417.5579 0.0163 -1.0000 -1.0000 5832638 1583013540.50 151.3915 60.0013 32.0000 1.9819 1.9823 417.3882 417.4988 0.0166 -1.0000 -1.0000 5832701 1583013540.60 151.3915 60.0013 32.0000 1.9821 1.9825 417.5249 417.6342 0.0165 -1.0000 -1.0000 5832764 1583013540.70 151.3915 60.0013 32.0000 1.9826 1.9831 417.6685 417.7787 0.0166 -1.0000 -1.0000 5832842 1583013540.80 151.4291 60.0013 32.0000 1.9819 1.9823 417.6725 417.7823 0.0165 -1.0000 -1.0000 5832904 1583013540.90 151.4542 60.0013 32.0000 1.9817 1.9821 417.5339 417.6427 0.0164 -1.0000 -1.0000 5832967 1583013541.00 151.4542 60.0013 32.0000 1.9819 1.9823 417.3899 417.5000 0.0165 -1.0000 -1.0000 5833045 1583013541.10 151.4542 60.0013 32.0000 1.9820 1.9824 417.4405 417.5505 0.0165 -1.0000 -1.0000 5833107 1583013541.20 151.4542 60.0013 32.0000 1.9815 1.9819 417.5488 417.6586 0.0165 -1.0000 -1.0000 5833170 1583013541.30 151.4542 60.0013 32.0000 1.9816 1.9821 417.6712 417.7811 0.0165 -1.0000 -1.0000 5833232 1583013541.40 151.4924 60.0013 32.0000 1.9819 1.9823 417.6012 417.7110 0.0166 -1.0000 -1.0000 5833310 1583013541.50 151.4924 60.0013 32.0000 1.9819 1.9823 417.3922 417.5019 0.0165 -1.0000 -1.0000 5833388 1583013541.60 151.4924 60.0013 32.0000 1.9818 1.9822 417.3855 417.4952 0.0165 -1.0000 -1.0000 5833873 1583013541.70 151.4924 60.0013 32.0000 1.9821 1.9825 417.4998 417.6098 0.0166 -1.0000 -1.0000 5833935 1583013541.80 151.4924 60.0013 32.0000 1.9823 1.9827 417.5914 417.7018 0.0166 -1.0000 -1.0000 5834013 1583013541.90 151.4541 60.0013 32.0000 1.9821 1.9825 417.6177 417.7263 0.0164 -1.0000 -1.0000 5834076 1583013542.00 151.4424 60.0013 32.0000 1.9818 1.9822 417.4658 417.5760 0.0165 -1.0000 -1.0000 5834138 1583013542.10 151.4424 60.0013 32.0000 1.9819 1.9823 417.4520 417.5620 0.0165 -1.0000 -1.0000 5834420 1583013542.20 151.4424 60.0013 32.0000 1.9817 1.9821 417.4179 417.5272 0.0164 -1.0000 -1.0000 5834482 1583013542.30 151.4424 60.0013 32.0000 1.9806 1.9810 417.5271 417.6370 0.0165 -1.0000 -1.0000 5834545 1583013542.40 151.4424 60.0013 32.0000 1.9815 1.9819 417.6163 417.7263 0.0165 -1.0000 -1.0000 5834607 1583013542.50 151.4446 60.0013 32.0000 1.9821 1.9825 417.6308 417.7410 0.0166 -1.0000 -1.0000 5834670 1583013542.60 151.4656 60.0013 32.0000 1.9822 1.9827 417.4213 417.5309 0.0164 -1.0000 -1.0000 5834732 1583013542.70 151.4656 60.0013 32.0000 1.9820 1.9825 417.4277 417.5369 0.0165 -1.0000 -1.0000 5834857 1583013542.80 151.4656 60.0013 32.0000 1.9819 1.9823 417.4832 417.5929 0.0165 -1.0000 -1.0000 5834920 1583013542.90 151.4656 60.0013 32.0000 1.9817 1.9821 417.5328 417.6431 0.0166 -1.0000 -1.0000 5834982 1583013543.00 151.4656 60.0013 32.0000 1.9824 1.9829 417.5949 417.7047 0.0165 -1.0000 -1.0000 5835045 1583013543.10 151.4583 60.0013 32.0000 1.9820 1.9825 417.3978 417.5077 0.0166 -1.0000 -1.0000 5835107 1583013543.20 151.4583 60.0013 32.0000 1.9820 1.9825 417.4479 417.5570 0.0164 -1.0000 -1.0000 5835545 1583013543.30 151.4583 60.0013 32.0000 1.9813 1.9817 417.5024 417.6119 0.0165 -1.0000 -1.0000 5835623 1583013543.40 151.4583 60.0013 32.0000 1.9813 1.9817 417.7059 417.8156 0.0165 -1.0000 -1.0000 5835685 1583013543.50 151.4583 60.0013 32.0000 1.9809 1.9813 417.6364 417.7458 0.0165 -1.0000 -1.0000 5835748 1583013543.60 151.4837 60.0013 32.0000 1.9819 1.9823 417.5484 417.6586 0.0165 -1.0000 -1.0000 5835810 1583013543.70 151.5196 60.0013 32.0000 1.9825 1.9829 417.4491 417.5592 0.0166 -1.0000 -1.0000 5836029 1583013543.80 151.5196 60.0013 32.0000 1.9822 1.9826 417.5047 417.6148 0.0165 -1.0000 -1.0000 5836107 1583013543.90 151.5196 60.0013 32.0000 1.9810 1.9815 417.6209 417.7317 0.0166 -1.0000 -1.0000 5836170 1583013544.00 151.5196 60.0013 32.0000 1.9816 1.9821 417.6446 417.7547 0.0166 -1.0000 -1.0000 5836232 1583013544.10 151.5196 60.0013 32.0000 1.9821 1.9825 417.5687 417.6794 0.0166 -1.0000 -1.0000 5836310 1583013544.20 151.5196 60.0013 32.0000 1.9824 1.9829 417.5549 417.6653 0.0166 -1.0000 -1.0000 5836373 1583013544.30 151.6697 60.0013 32.0000 1.9823 1.9827 417.4912 417.6010 0.0165 -1.0000 -1.0000 5836435 1583013544.40 151.6937 60.0013 32.0000 1.9821 1.9825 417.6234 417.7328 0.0165 -1.0000 -1.0000 5836498 1583013544.50 151.6937 60.0013 32.0000 1.9828 1.9832 417.6987 417.8084 0.0165 -1.0000 -1.0000 5836560 1583013544.60 151.6937 60.0013 32.0000 1.9835 1.9840 417.5434 417.6534 0.0165 -1.0000 -1.0000 5836623 1583013544.70 151.6937 60.0013 32.0000 1.9832 1.9836 417.3963 417.5057 0.0166 -1.0000 -1.0000 5836701 1583013544.80 151.6937 60.0013 32.0000 1.9830 1.9834 417.4846 417.5951 0.0166 -1.0000 -1.0000 5836764 1583013544.90 151.7675 60.0026 32.0000 1.9825 1.9829 417.5743 417.6844 0.0166 -1.0000 -1.0000 5836826 1583013545.00 151.7675 60.0026 32.0000 1.9828 1.9833 417.7090 417.8196 0.0166 -1.0000 -1.0000 5836904 1583013545.10 151.7675 60.0026 32.0000 1.9828 1.9833 417.7334 417.8436 0.0165 -1.0000 -1.0000 5836967 1583013545.20 151.7675 60.0026 32.0000 1.9830 1.9835 417.6126 417.7226 0.0165 -1.0000 -1.0000 5837388 1583013545.30 151.7675 60.0026 32.0000 1.9835 1.9839 417.5436 417.6534 0.0165 -1.0000 -1.0000 5837467 1583013545.40 151.7675 60.0026 32.0000 1.9829 1.9833 417.6409 417.7510 0.0166 -1.0000 -1.0000 5837529 1583013545.50 151.6434 60.0026 32.0000 1.9827 1.9832 417.6833 417.7942 0.0167 -1.0000 -1.0000 5837592 1583013545.60 151.6434 60.0026 32.0000 1.9826 1.9830 417.7056 417.8154 0.0165 -1.0000 -1.0000 5837670 1583013545.70 151.6434 60.0026 32.0000 1.9831 1.9836 417.5561 417.6663 0.0165 -1.0000 -1.0000 5837732 1583013545.80 151.6434 60.0026 32.0000 1.9831 1.9835 417.5291 417.6383 0.0164 -1.0000 -1.0000 5837904 1583013545.90 151.6434 60.0026 32.0000 1.9828 1.9832 417.4204 417.5306 0.0165 -1.0000 -1.0000 5837967 1583013546.00 151.6434 60.0026 32.0000 1.9828 1.9832 417.5269 417.6365 0.0164 -1.0000 -1.0000 5838045 1583013546.10 151.5882 60.0026 32.0000 1.9819 1.9823 417.6717 417.7811 0.0165 -1.0000 -1.0000 5838107 1583013546.20 151.5882 60.0026 32.0000 1.9821 1.9825 417.6842 417.7940 0.0165 -1.0000 -1.0000 5838170 1583013546.30 151.5882 60.0026 32.0000 1.9821 1.9825 417.6076 417.7166 0.0164 -1.0000 -1.0000 5838358 1583013546.40 151.5882 60.0026 32.0000 1.9822 1.9826 417.5702 417.6798 0.0165 -1.0000 -1.0000 5838420 1583013546.50 151.5882 60.0026 32.0000 1.9814 1.9818 417.4799 417.5892 0.0164 -1.0000 -1.0000 5838482 1583013546.60 151.4826 60.0026 32.0000 1.9810 1.9815 417.5418 417.6521 0.0166 -1.0000 -1.0000 5838545 1583013546.70 151.4556 60.0026 32.0000 1.9811 1.9815 417.6660 417.7764 0.0166 -1.0000 -1.0000 5838623 1583013546.80 151.4556 60.0026 32.0000 1.9816 1.9821 417.5504 417.6605 0.0165 -1.0000 -1.0000 5838873 1583013546.90 151.4556 60.0026 32.0000 1.9819 1.9823 417.4774 417.5870 0.0165 -1.0000 -1.0000 5838935 1583013547.00 151.4556 60.0026 32.0000 1.9824 1.9828 417.3362 417.4452 0.0163 -1.0000 -1.0000 5839014 1583013547.10 151.4556 60.0026 32.0000 1.9817 1.9821 417.4572 417.5669 0.0166 -1.0000 -1.0000 5839076 1583013547.20 151.4090 60.0026 32.0000 1.9810 1.9814 417.5941 417.7033 0.0164 -1.0000 -1.0000 5839139 1583013547.30 151.4090 60.0026 32.0000 1.9816 1.9820 417.6284 417.7390 0.0165 -1.0000 -1.0000 5839623 1583013547.40 151.4090 60.0026 32.0000 1.9825 1.9829 417.5538 417.6635 0.0165 -1.0000 -1.0000 5839685 1583013547.50 151.4090 60.0026 32.0000 1.9819 1.9823 417.4518 417.5619 0.0166 -1.0000 -1.0000 5839763 1583013547.60 151.4090 60.0026 32.0000 1.9817 1.9822 417.4911 417.6016 0.0166 -1.0000 -1.0000 5839826 1583013547.70 151.4090 60.0026 32.0000 1.9818 1.9823 417.5151 417.6248 0.0165 -1.0000 -1.0000 5839888 1583013547.80 151.4121 60.0026 32.0000 1.9813 1.9817 417.6130 417.7228 0.0165 -1.0000 -1.0000 5840029 1583013547.90 151.4121 60.0026 32.0000 1.9820 1.9824 417.5119 417.6220 0.0164 -1.0000 -1.0000 5840123 1583013548.00 151.4121 60.0026 32.0000 1.9815 1.9819 417.3640 417.4741 0.0165 -1.0000 -1.0000 5840185 1583013548.10 151.4121 60.0026 32.0000 1.9818 1.9822 417.3096 417.4189 0.0164 -1.0000 -1.0000 5840248 1583013548.20 151.4121 60.0026 32.0000 1.9818 1.9822 417.4216 417.5306 0.0164 -1.0000 -1.0000 5840310 1583013548.30 151.4183 60.0026 32.0000 1.9818 1.9822 417.6220 417.7317 0.0165 -1.0000 -1.0000 5840513 1583013548.40 151.4996 60.0026 32.0000 1.9818 1.9823 417.4711 417.5808 0.0165 -1.0000 -1.0000 5840592 1583013548.50 151.4996 60.0026 32.0000 1.9825 1.9829 417.4221 417.5317 0.0164 -1.0000 -1.0000 5840654 1583013548.60 151.4996 60.0026 32.0000 1.9819 1.9824 417.3879 417.4973 0.0164 -1.0000 -1.0000 5840717 1583013548.70 151.4996 60.0026 32.0000 1.9822 1.9826 417.4756 417.5848 0.0164 -1.0000 -1.0000 5840779 1583013548.80 151.4996 60.0026 32.0000 1.9815 1.9820 417.4909 417.5999 0.0164 -1.0000 -1.0000 5840857 1583013548.90 151.4715 60.0026 32.0000 1.9820 1.9824 417.4279 417.5379 0.0166 -1.0000 -1.0000 5841029 1583013549.00 151.4715 60.0026 32.0000 1.9821 1.9825 417.4227 417.5324 0.0165 -1.0000 -1.0000 5841107 1583013549.10 151.4715 60.0026 32.0000 1.9810 1.9814 417.4486 417.5582 0.0165 -1.0000 -1.0000 5841170 1583013549.20 151.4715 60.0026 32.0000 1.9814 1.9818 417.5720 417.6820 0.0166 -1.0000 -1.0000 5841232 1583013549.30 151.4715 60.0026 32.0000 1.9815 1.9819 417.5193 417.6280 0.0164 -1.0000 -1.0000 5841310 1583013549.40 151.4735 60.0026 32.0000 1.9813 1.9817 417.3843 417.4948 0.0165 -1.0000 -1.0000 5841529 1583013549.50 151.4832 60.0026 32.0000 1.9820 1.9824 417.4193 417.5283 0.0164 -1.0000 -1.0000 5841607 1583013549.60 151.4832 60.0026 32.0000 1.9813 1.9817 417.4285 417.5382 0.0165 -1.0000 -1.0000 5841670 1583013549.70 151.4832 60.0026 32.0000 1.9811 1.9816 417.5672 417.6773 0.0165 -1.0000 -1.0000 5841732 1583013549.80 151.4832 60.0026 32.0000 1.9804 1.9808 417.5387 417.6485 0.0165 -1.0000 -1.0000 5841795 1583013549.90 151.4832 60.0026 32.0000 1.9810 1.9814 417.4322 417.5411 0.0163 -1.0000 -1.0000 5842138 1583013550.00 151.4857 60.0026 32.0000 1.9810 1.9814 417.3557 417.4649 0.0164 -1.0000 -1.0000 5842217 1583013550.10 151.5186 60.0023 32.0000 1.9813 1.9817 417.3177 417.4272 0.0166 -1.0000 -1.0000 5842279 1583013550.20 151.5186 60.0023 32.0000 1.9814 1.9819 417.3939 417.5046 0.0163 -1.0000 -1.0000 5842342 1583013550.30 151.5186 60.0023 32.0000 1.9811 1.9816 417.5211 417.6311 0.0165 -1.0000 -1.0000 5842404 1583013550.40 151.5186 60.0023 32.0000 1.9814 1.9818 417.4708 417.5816 0.0166 -1.0000 -1.0000 5842529 1583013550.50 151.5186 60.0023 32.0000 1.9829 1.9833 417.4277 417.5372 0.0165 -1.0000 -1.0000 5842592 1583013550.60 151.4874 60.0023 32.0000 1.9825 1.9829 417.3255 417.4361 0.0166 -1.0000 -1.0000 5842701 1583013550.70 151.4874 60.0023 32.0000 1.9822 1.9827 417.4436 417.5531 0.0164 -1.0000 -1.0000 5842779 1583013550.80 151.4874 60.0023 32.0000 1.9813 1.9817 417.5341 417.6431 0.0165 -1.0000 -1.0000 5842842 1583013550.90 151.4874 60.0023 32.0000 1.9810 1.9814 417.5213 417.6314 0.0166 -1.0000 -1.0000 5842904 1583013551.00 151.4874 60.0023 32.0000 1.9811 1.9815 417.5260 417.6361 0.0165 -1.0000 -1.0000 5842982 1583013551.10 151.4891 60.0023 32.0000 1.9815 1.9819 417.3018 417.4116 0.0166 -1.0000 -1.0000 5843045 1583013551.20 151.4912 60.0023 32.0000 1.9823 1.9827 417.3274 417.4370 0.0164 -1.0000 -1.0000 5843107 1583013551.30 151.4912 60.0023 32.0000 1.9816 1.9820 417.4683 417.5789 0.0166 -1.0000 -1.0000 5843170 1583013551.40 151.4912 60.0023 32.0000 1.9810 1.9814 417.4788 417.5890 0.0165 -1.0000 -1.0000 5843420 1583013551.50 151.4912 60.0023 32.0000 1.9809 1.9813 417.4923 417.6019 0.0164 -1.0000 -1.0000 5843482 1583013551.60 151.4912 60.0023 32.0000 1.9814 1.9818 417.5914 417.7005 0.0164 -1.0000 -1.0000 5843545 1583013551.70 151.4305 60.0023 32.0000 1.9826 1.9831 417.3541 417.4632 0.0164 -1.0000 -1.0000 5843607 1583013551.80 151.4305 60.0023 32.0000 1.9821 1.9825 417.3822 417.4915 0.0165 -1.0000 -1.0000 5843732 1583013551.90 151.4305 60.0023 32.0000 1.9814 1.9818 417.4517 417.5617 0.0166 -1.0000 -1.0000 5843920 1583013552.00 151.4305 60.0023 32.0000 1.9814 1.9818 417.5326 417.6423 0.0165 -1.0000 -1.0000 5843982 1583013552.10 151.4305 60.0023 32.0000 1.9806 1.9810 417.5880 417.6979 0.0166 -1.0000 -1.0000 5844060 1583013552.20 151.4486 60.0023 32.0000 1.9814 1.9818 417.5140 417.6243 0.0166 -1.0000 -1.0000 5844123 1583013552.30 151.4515 60.0023 32.0000 1.9824 1.9829 417.4451 417.5551 0.0165 -1.0000 -1.0000 5844185 1583013552.40 151.4515 60.0023 32.0000 1.9817 1.9822 417.4224 417.5308 0.0164 -1.0000 -1.0000 5844373 1583013552.50 151.4515 60.0023 32.0000 1.9816 1.9820 417.5465 417.6556 0.0164 -1.0000 -1.0000 5844435 1583013552.60 151.4515 60.0023 32.0000 1.9809 1.9814 417.6978 417.8080 0.0166 -1.0000 -1.0000 5844498 1583013552.70 151.4515 60.0023 32.0000 1.9817 1.9821 417.5372 417.6471 0.0165 -1.0000 -1.0000 5844576 1583013552.80 151.3960 60.0023 32.0000 1.9819 1.9824 417.4309 417.5402 0.0164 -1.0000 -1.0000 5844639 1583013552.90 151.3960 60.0023 32.0000 1.9823 1.9827 417.4393 417.5484 0.0164 -1.0000 -1.0000 5844701 1583013553.00 151.3960 60.0023 32.0000 1.9817 1.9821 417.4830 417.5920 0.0164 -1.0000 -1.0000 5845467 1583013553.10 151.3960 60.0023 32.0000 1.9811 1.9815 417.5788 417.6882 0.0164 -1.0000 -1.0000 5845529 1583013553.20 151.3960 60.0023 32.0000 1.9816 1.9821 417.5111 417.6200 0.0164 -1.0000 -1.0000 5845592 1583013553.30 151.3960 60.0023 32.0000 1.9819 1.9824 417.5094 417.6194 0.0165 -1.0000 -1.0000 5845670 1583013553.40 151.4560 60.0023 32.0000 1.9814 1.9818 417.3988 417.5072 0.0163 -1.0000 -1.0000 5845732 1583013553.50 151.4560 60.0023 32.0000 1.9817 1.9821 417.5493 417.6584 0.0165 -1.0000 -1.0000 5845810 1583013553.60 151.4560 60.0023 32.0000 1.9814 1.9818 417.5585 417.6681 0.0164 -1.0000 -1.0000 5845873 1583013553.70 151.4560 60.0023 32.0000 1.9815 1.9819 417.4614 417.5710 0.0164 -1.0000 -1.0000 5845935 1583013553.80 151.4560 60.0023 32.0000 1.9826 1.9830 417.3470 417.4568 0.0165 -1.0000 -1.0000 5846013 1583013553.90 151.4859 60.0023 32.0000 1.9823 1.9827 417.3436 417.4529 0.0165 -1.0000 -1.0000 5846076 1583013554.00 151.4897 60.0023 32.0000 1.9820 1.9824 417.3573 417.4672 0.0165 -1.0000 -1.0000 5846279 1583013554.10 151.4897 60.0023 32.0000 1.9813 1.9817 417.5077 417.6165 0.0163 -1.0000 -1.0000 5846357 1583013554.20 151.4897 60.0023 32.0000 1.9813 1.9817 417.4639 417.5731 0.0166 -1.0000 -1.0000 5846420 1583013554.30 151.4897 60.0023 32.0000 1.9817 1.9822 417.3867 417.4968 0.0165 -1.0000 -1.0000 5846482 1583013554.40 151.4886 60.0023 32.0000 1.9819 1.9824 417.3710 417.4805 0.0164 -1.0000 -1.0000 5846561 1583013554.50 151.4495 60.0023 32.0000 1.9813 1.9817 417.4532 417.5623 0.0165 -1.0000 -1.0000 5846623 1583013554.60 151.4495 60.0023 32.0000 1.9809 1.9813 417.6067 417.7165 0.0165 -1.0000 -1.0000 5846685 1583013554.70 151.4495 60.0023 32.0000 1.9806 1.9810 417.5363 417.6458 0.0165 -1.0000 -1.0000 5846748 1583013554.80 151.4495 60.0023 32.0000 1.9811 1.9815 417.3540 417.4636 0.0164 -1.0000 -1.0000 5846811 1583013554.90 151.4495 60.0023 32.0000 1.9828 1.9832 417.3855 417.4944 0.0164 -1.0000 -1.0000 5846873 1583013555.00 151.4518 60.0026 32.0000 1.9820 1.9824 417.3302 417.4392 0.0164 -1.0000 -1.0000 5847373 1583013555.10 151.4518 60.0026 32.0000 1.9810 1.9814 417.5277 417.6377 0.0165 -1.0000 -1.0000 5847435 1583013555.20 151.4518 60.0026 32.0000 1.9813 1.9817 417.5267 417.6362 0.0165 -1.0000 -1.0000 5847498 1583013555.30 151.4518 60.0026 32.0000 1.9808 1.9812 417.3990 417.5090 0.0166 -1.0000 -1.0000 5847576 1583013555.40 151.4518 60.0026 32.0000 1.9814 1.9818 417.2888 417.3978 0.0165 -1.0000 -1.0000 5847639 1583013555.50 151.4708 60.0026 32.0000 1.9814 1.9818 417.2798 417.3895 0.0164 -1.0000 -1.0000 5847888 1583013555.60 151.5029 60.0026 32.0000 1.9814 1.9818 417.4449 417.5549 0.0166 -1.0000 -1.0000 5847951 1583013555.70 151.5029 60.0026 32.0000 1.9818 1.9822 417.4860 417.5959 0.0165 -1.0000 -1.0000 5848014 1583013555.80 151.5029 60.0026 32.0000 1.9821 1.9826 417.3461 417.4558 0.0165 -1.0000 -1.0000 5848076 1583013555.90 151.5029 60.0026 32.0000 1.9815 1.9819 417.3081 417.4173 0.0164 -1.0000 -1.0000 5848139 1583013556.00 151.5029 60.0026 32.0000 1.9820 1.9824 417.4874 417.5962 0.0163 -1.0000 -1.0000 5848201 1583013556.10 151.5029 60.0026 32.0000 1.9813 1.9817 417.4812 417.5909 0.0165 -1.0000 -1.0000 5848311 1583013556.20 151.4580 60.0026 32.0000 1.9811 1.9815 417.5393 417.6493 0.0165 -1.0000 -1.0000 5848373 1583013556.30 151.4580 60.0026 32.0000 1.9820 1.9824 417.4220 417.5317 0.0165 -1.0000 -1.0000 5848435 1583013556.40 151.4580 60.0026 32.0000 1.9817 1.9822 417.3190 417.4271 0.0162 -1.0000 -1.0000 5848514 1583013556.50 151.4580 60.0026 32.0000 1.9814 1.9819 417.3126 417.4220 0.0165 -1.0000 -1.0000 5848639 1583013556.60 151.4580 60.0026 32.0000 1.9806 1.9810 417.4242 417.5337 0.0164 -1.0000 -1.0000 5848701 1583013556.70 151.4566 60.0026 32.0000 1.9805 1.9809 417.4984 417.6077 0.0164 -1.0000 -1.0000 5848764 1583013556.80 151.4196 60.0026 32.0000 1.9811 1.9815 417.5373 417.6474 0.0165 -1.0000 -1.0000 5848826 1583013556.90 151.4196 60.0026 32.0000 1.9813 1.9817 417.3524 417.4622 0.0165 -1.0000 -1.0000 5848888 1583013557.00 151.4196 60.0026 32.0000 1.9815 1.9819 417.3501 417.4597 0.0166 -1.0000 -1.0000 5848967 1583013557.10 151.4196 60.0026 32.0000 1.9808 1.9813 417.5079 417.6178 0.0165 -1.0000 -1.0000 5849029 1583013557.20 151.4196 60.0026 32.0000 1.9814 1.9818 417.5369 417.6457 0.0163 -1.0000 -1.0000 5849092 1583013557.30 151.4110 60.0026 32.0000 1.9809 1.9813 417.4768 417.5854 0.0164 -1.0000 -1.0000 5849170 1583013557.40 151.4110 60.0026 32.0000 1.9816 1.9821 417.3554 417.4651 0.0165 -1.0000 -1.0000 5849232 1583013557.50 151.4110 60.0026 32.0000 1.9818 1.9822 417.3429 417.4522 0.0165 -1.0000 -1.0000 5849295 1583013557.60 151.4110 60.0026 32.0000 1.9805 1.9810 417.4061 417.5158 0.0165 -1.0000 -1.0000 5849888 1583013557.70 151.4110 60.0026 32.0000 1.9806 1.9810 417.5239 417.6327 0.0163 -1.0000 -1.0000 5849951 1583013557.80 151.4110 60.0026 32.0000 1.9815 1.9820 417.4550 417.5641 0.0165 -1.0000 -1.0000 5850029 1583013557.90 151.4007 60.0026 32.0000 1.9812 1.9816 417.4834 417.5937 0.0165 -1.0000 -1.0000 5850092 1583013558.00 151.4007 60.0026 32.0000 1.9818 1.9822 417.3911 417.5002 0.0164 -1.0000 -1.0000 5850154 1583013558.10 151.4007 60.0026 32.0000 1.9814 1.9818 417.4662 417.5758 0.0165 -1.0000 -1.0000 5850388 1583013558.20 151.4007 60.0026 32.0000 1.9808 1.9812 417.5569 417.6655 0.0163 -1.0000 -1.0000 5850451 1583013558.30 151.4007 60.0026 32.0000 1.9814 1.9818 417.5876 417.6974 0.0166 -1.0000 -1.0000 5850514 1583013558.40 151.4007 60.0026 32.0000 1.9821 1.9825 417.4512 417.5617 0.0165 -1.0000 -1.0000 5850592 1583013558.50 151.3966 60.0026 32.0000 1.9821 1.9825 417.2881 417.3974 0.0165 -1.0000 -1.0000 5850654 1583013558.60 151.3966 60.0026 32.0000 1.9817 1.9821 417.3147 417.4250 0.0165 -1.0000 -1.0000 5850888 1583013558.70 151.3966 60.0026 32.0000 1.9814 1.9818 417.5129 417.6224 0.0165 -1.0000 -1.0000 5850967 1583013558.80 151.3966 60.0026 32.0000 1.9811 1.9815 417.5530 417.6628 0.0165 -1.0000 -1.0000 5851029 1583013558.90 151.3966 60.0026 32.0000 1.9814 1.9819 417.4243 417.5338 0.0165 -1.0000 -1.0000 5851092 1583013559.00 151.4413 60.0026 32.0000 1.9823 1.9828 417.4200 417.5297 0.0165 -1.0000 -1.0000 5851154 1583013559.10 151.4459 60.0026 32.0000 1.9826 1.9830 417.3593 417.4686 0.0164 -1.0000 -1.0000 5851217 1583013559.20 151.4459 60.0026 32.0000 1.9816 1.9820 417.5375 417.6475 0.0166 -1.0000 -1.0000 5851279 1583013559.30 151.4459 60.0026 32.0000 1.9818 1.9823 417.4829 417.5931 0.0165 -1.0000 -1.0000 5851357 1583013559.40 151.4459 60.0026 32.0000 1.9803 1.9807 417.3898 417.4994 0.0165 -1.0000 -1.0000 5851420 1583013559.50 151.4465 60.0026 32.0000 1.9821 1.9826 417.4137 417.5235 0.0164 -1.0000 -1.0000 5851482 1583013559.60 151.4859 60.0025 32.0000 1.9817 1.9822 417.5243 417.6341 0.0165 -1.0000 -1.0000 5851670 1583013559.70 151.4859 60.0025 32.0000 1.9810 1.9814 417.5536 417.6635 0.0165 -1.0000 -1.0000 5851732 1583013559.80 151.4859 60.0025 32.0000 1.9811 1.9816 417.4850 417.5944 0.0164 -1.0000 -1.0000 5851795 1583013559.90 151.4859 60.0025 32.0000 1.9816 1.9820 417.3890 417.4982 0.0164 -1.0000 -1.0000 5851857 1583013560.00 151.4859 60.0025 32.0000 1.9822 1.9826 417.3561 417.4656 0.0164 -1.0000 -1.0000 5851920 1583013560.10 151.4859 60.0025 32.0000 1.9822 1.9827 417.4751 417.5837 0.0164 -1.0000 -1.0000 5851998 1583013560.20 151.4859 60.0025 32.0000 1.9810 1.9814 417.4995 417.6083 0.0163 -1.0000 -1.0000 5852795 1583013560.30 151.4859 60.0025 32.0000 1.9813 1.9817 417.4760 417.5857 0.0165 -1.0000 -1.0000 5852857 1583013560.40 151.4802 60.0025 32.0000 1.9823 1.9827 417.2963 417.4049 0.0164 -1.0000 -1.0000 5852935 1583013560.50 151.4802 60.0025 32.0000 1.9819 1.9823 417.3640 417.4734 0.0165 -1.0000 -1.0000 5852998 1583013560.60 151.4802 60.0025 32.0000 1.9816 1.9820 417.5574 417.6669 0.0165 -1.0000 -1.0000 5853154 1583013560.70 151.4802 60.0025 32.0000 1.9823 1.9827 417.5446 417.6538 0.0165 -1.0000 -1.0000 5853232 1583013560.80 151.4802 60.0025 32.0000 1.9819 1.9824 417.4755 417.5845 0.0164 -1.0000 -1.0000 5853295 1583013560.90 151.4802 60.0025 32.0000 1.9822 1.9827 417.3665 417.4763 0.0166 -1.0000 -1.0000 5853357 1583013561.00 151.4577 60.0025 32.0000 1.9821 1.9825 417.4109 417.5200 0.0164 -1.0000 -1.0000 5853436 1583013561.10 151.4577 60.0025 32.0000 1.9816 1.9820 417.4939 417.6038 0.0165 -1.0000 -1.0000 5853498 1583013561.20 151.4577 60.0025 32.0000 1.9813 1.9817 417.5496 417.6583 0.0163 -1.0000 -1.0000 5853561 1583013561.30 151.4577 60.0025 32.0000 1.9818 1.9822 417.4017 417.5115 0.0166 -1.0000 -1.0000 5853623 1583013561.40 151.4577 60.0025 32.0000 1.9818 1.9822 417.3253 417.4338 0.0163 -1.0000 -1.0000 5853685 1583013561.50 151.4699 60.0025 32.0000 1.9817 1.9821 417.4450 417.5540 0.0164 -1.0000 -1.0000 5853763 1583013561.60 151.5520 60.0025 32.0000 1.9812 1.9816 417.5195 417.6285 0.0165 -1.0000 -1.0000 5853826 1583013561.70 151.5520 60.0025 32.0000 1.9816 1.9821 417.4550 417.5647 0.0165 -1.0000 -1.0000 5853888 1583013561.80 151.5520 60.0025 32.0000 1.9815 1.9819 417.3494 417.4584 0.0164 -1.0000 -1.0000 5853967 1583013561.90 151.5520 60.0025 32.0000 1.9812 1.9816 417.3953 417.5042 0.0164 -1.0000 -1.0000 5854029 1583013562.00 151.5520 60.0025 32.0000 1.9806 1.9810 417.5417 417.6506 0.0164 -1.0000 -1.0000 5854092 1583013562.10 151.5520 60.0025 32.0000 1.9824 1.9828 417.5070 417.6166 0.0165 -1.0000 -1.0000 5854154 1583013562.20 151.5520 60.0025 32.0000 1.9822 1.9827 417.3442 417.4536 0.0164 -1.0000 -1.0000 5854529 1583013562.30 151.5520 60.0025 32.0000 1.9819 1.9824 417.4256 417.5344 0.0164 -1.0000 -1.0000 5854592 1583013562.40 151.5520 60.0025 32.0000 1.9812 1.9817 417.5404 417.6496 0.0164 -1.0000 -1.0000 5854654 1583013562.50 151.5520 60.0025 32.0000 1.9809 1.9814 417.6284 417.7375 0.0164 -1.0000 -1.0000 5854717 1583013562.60 151.5196 60.0025 32.0000 1.9820 1.9824 417.5042 417.6137 0.0164 -1.0000 -1.0000 5854779 1583013562.70 151.5196 60.0025 32.0000 1.9820 1.9824 417.4152 417.5242 0.0164 -1.0000 -1.0000 5854888 1583013562.80 151.5196 60.0025 32.0000 1.9807 1.9812 417.4687 417.5782 0.0165 -1.0000 -1.0000 5854951 1583013562.90 151.5196 60.0025 32.0000 1.9810 1.9814 417.4731 417.5821 0.0164 -1.0000 -1.0000 5855014 1583013563.00 151.5196 60.0025 32.0000 1.9814 1.9818 417.4839 417.5936 0.0165 -1.0000 -1.0000 5855092 1583013563.10 151.5196 60.0025 32.0000 1.9810 1.9815 417.2888 417.3985 0.0166 -1.0000 -1.0000 5855154 1583013563.20 151.5480 60.0025 32.0000 1.9821 1.9825 417.3685 417.4783 0.0165 -1.0000 -1.0000 5855217 1583013563.30 151.5480 60.0025 32.0000 1.9820 1.9824 417.2965 417.4052 0.0163 -1.0000 -1.0000 5855514 1583013563.40 151.5480 60.0025 32.0000 1.9814 1.9819 417.5051 417.6150 0.0167 -1.0000 -1.0000 5855576 1583013563.50 151.5480 60.0025 32.0000 1.9811 1.9816 417.4766 417.5880 0.0167 -1.0000 -1.0000 5855654 1583013563.60 151.5480 60.0025 32.0000 1.9814 1.9818 417.3467 417.4572 0.0166 -1.0000 -1.0000 5855717 1583013563.70 151.5480 60.0025 32.0000 1.9822 1.9826 417.3266 417.4374 0.0166 -1.0000 -1.0000 5855779 1583013563.80 151.4713 60.0025 32.0000 1.9818 1.9822 417.2957 417.4053 0.0165 -1.0000 -1.0000 5855873 1583013563.90 151.4713 60.0025 32.0000 1.9814 1.9819 417.4191 417.5291 0.0165 -1.0000 -1.0000 5855935 1583013564.00 151.4713 60.0025 32.0000 1.9809 1.9813 417.5241 417.6334 0.0165 -1.0000 -1.0000 5855998 1583013564.10 151.4713 60.0025 32.0000 1.9809 1.9813 417.4768 417.5868 0.0166 -1.0000 -1.0000 5856060 1583013564.20 151.4713 60.0025 32.0000 1.9815 1.9819 417.3310 417.4406 0.0165 -1.0000 -1.0000 5856138 1583013564.30 151.4713 60.0025 32.0000 1.9821 1.9825 417.3157 417.4252 0.0165 -1.0000 -1.0000 5856420 1583013564.40 151.4240 60.0025 32.0000 1.9824 1.9828 417.3060 417.4161 0.0166 -1.0000 -1.0000 5856498 1583013564.50 151.4240 60.0025 32.0000 1.9813 1.9818 417.4610 417.5713 0.0166 -1.0000 -1.0000 5856561 1583013564.60 151.4240 60.0025 32.0000 1.9813 1.9817 417.4875 417.5966 0.0164 -1.0000 -1.0000 5856717 1583013564.70 151.4240 60.0025 32.0000 1.9809 1.9813 417.3581 417.4676 0.0165 -1.0000 -1.0000 5856779 1583013564.80 151.4240 60.0025 32.0000 1.9815 1.9819 417.2366 417.3462 0.0165 -1.0000 -1.0000 5857123 1583013564.90 151.4240 60.0025 32.0000 1.9819 1.9823 417.3193 417.4295 0.0166 -1.0000 -1.0000 5857185 1583013565.00 151.4648 60.0022 32.0000 1.9813 1.9818 417.4405 417.5504 0.0165 -1.0000 -1.0000 5857264 1583013565.10 151.4648 60.0022 32.0000 1.9821 1.9826 417.3680 417.4779 0.0165 -1.0000 -1.0000 5857326 1583013565.20 151.4648 60.0022 32.0000 1.9826 1.9831 417.3746 417.4847 0.0166 -1.0000 -1.0000 5857388 1583013565.30 151.4648 60.0022 32.0000 1.9828 1.9832 417.2174 417.3266 0.0164 -1.0000 -1.0000 5857529 1583013565.40 151.4648 60.0022 32.0000 1.9824 1.9829 417.4752 417.5848 0.0165 -1.0000 -1.0000 5857592 1583013565.50 151.4629 60.0022 32.6455 1.9809 1.9813 417.5385 417.6473 0.0162 -1.0000 -1.0000 5857654 1583013565.60 151.4618 60.0022 33.0000 1.9815 1.9820 417.4641 417.5735 0.0165 -1.0000 -1.0000 5857717 1583013565.70 151.4618 60.0022 33.0000 1.9814 1.9818 417.4380 417.5477 0.0165 -1.0000 -1.0000 5857779 1583013565.80 151.4618 60.0022 33.0000 1.9820 1.9825 417.1942 417.3036 0.0164 -1.0000 -1.0000 5858561 1583013565.90 151.4618 60.0022 33.0000 1.9820 1.9824 417.2893 417.3981 0.0164 -1.0000 -1.0000 5858623 1583013566.00 151.4618 60.0022 33.0000 1.9825 1.9829 417.4183 417.5274 0.0164 -1.0000 -1.0000 5858685 1583013566.10 152.5614 60.0022 33.0000 1.9849 1.9853 417.7130 417.8222 0.0164 -1.0000 -1.0000 5858748 1583013566.20 152.5614 60.0022 33.0000 1.9885 1.9889 417.7956 417.9050 0.0164 -1.0000 -1.0000 5858811 1583013566.30 152.5614 60.0022 33.0000 1.9910 1.9914 417.8325 417.9426 0.0166 -1.0000 -1.0000 5858873 1583013566.40 152.5614 60.0022 33.0000 1.9903 1.9908 417.8770 417.9872 0.0165 -1.0000 -1.0000 5858951 1583013566.50 152.5614 60.0022 33.0000 1.9900 1.9904 418.0079 418.1171 0.0163 -1.0000 -1.0000 5859014 1583013566.60 152.4665 60.0022 33.0000 1.9896 1.9901 418.0795 418.1892 0.0165 -1.0000 -1.0000 5859076 1583013566.70 152.4665 60.0022 33.0000 1.9899 1.9903 418.0121 418.1211 0.0164 -1.0000 -1.0000 5859154 1583013566.80 152.4665 60.0022 33.0000 1.9895 1.9899 417.8382 417.9478 0.0165 -1.0000 -1.0000 5859217 1583013566.90 152.4665 60.0022 33.0000 1.9892 1.9896 417.7809 417.8909 0.0165 -1.0000 -1.0000 5859279 1583013567.00 152.4665 60.0022 33.0000 1.9896 1.9900 417.9101 418.0198 0.0165 -1.0000 -1.0000 5859342 1583013567.10 152.4665 60.0022 33.0000 1.9887 1.9891 418.0196 418.1293 0.0164 -1.0000 -1.0000 5859404 1583013567.20 152.4665 60.0022 33.0000 1.9884 1.9888 417.9973 418.1066 0.0164 -1.0000 -1.0000 5859467 1583013567.30 152.4511 60.0022 33.0000 1.9891 1.9895 417.9966 418.1061 0.0164 -1.0000 -1.0000 5901013 1583013567.40 152.4511 60.0022 33.0000 1.9890 1.9894 417.8460 417.9548 0.0164 -1.0000 -1.0000 5901076 1583013567.50 152.4511 60.0022 33.0000 1.9880 1.9885 417.8460 417.9557 0.0164 -1.0000 -1.0000 5901154 1583013567.60 152.4511 60.0022 33.0000 1.9874 1.9879 417.9082 418.0172 0.0164 -1.0000 -1.0000 5901217 1583013567.70 152.4511 60.0022 33.0000 1.9882 1.9886 417.9673 418.0765 0.0164 -1.0000 -1.0000 5901279 1583013567.80 152.4511 60.0022 33.0000 1.9885 1.9890 417.9592 418.0670 0.0162 -1.0000 -1.0000 5902388 1583013567.90 152.4511 60.0022 33.0000 1.9886 1.9891 417.8379 417.9467 0.0164 -1.0000 -1.0000 5902451 1583013568.00 152.4511 60.0022 33.0000 1.9881 1.9885 417.7351 417.8442 0.0163 -1.0000 -1.0000 5902514 1583013568.10 152.4511 60.0022 33.0000 1.9877 1.9881 417.6622 417.7689 0.0162 -1.0000 -1.0000 5902576 1583013568.20 152.4511 60.0022 33.0000 1.9880 1.9884 417.9120 418.0215 0.0165 -1.0000 -1.0000 5902638 1583013568.30 152.4511 60.0022 33.0000 1.9867 1.9871 417.9451 418.0539 0.0163 -1.0000 -1.0000 5902701 1583013568.40 152.9644 60.0022 33.0000 1.9876 1.9880 417.9801 418.0882 0.0162 -1.0000 -1.0000 5902904 1583013568.50 152.9644 60.0022 33.0000 1.9873 1.9878 417.8219 417.9293 0.0162 -1.0000 -1.0000 5902967 1583013568.60 152.9644 60.0022 33.0000 1.9633 1.9637 408.9893 409.0951 0.0162 -1.0000 -1.0000 5903029 1583013568.70 152.9644 60.0022 33.0000 1.5923 1.5927 322.7130 322.7965 0.0162 -1.0000 -1.0000 5903092 1583013568.80 152.9644 60.0022 33.0000 1.0446 1.0448 195.0567 195.1071 0.0158 -1.0000 -1.0000 5903170 1583013568.90 152.9644 60.0022 33.0000 0.4969 0.4970 67.4003 67.4177 0.0152 -1.0000 -1.0000 5903638 1583013569.00 152.9644 60.0022 33.0000 0.0893 0.0893 18.2828 18.2872 0.0147 -1.0000 -1.0000 5903717 1583013569.10 152.3537 60.0022 33.0000 0.1505 0.1505 26.0497 26.0559 0.0148 -1.0000 -1.0000 5903779 1583013569.20 152.3537 60.0022 33.0000 0.2118 0.2118 39.7327 39.7421 0.0148 -1.0000 -1.0000 5903842 1583013569.30 152.3537 60.0022 33.0000 0.2716 0.2717 53.4157 53.4283 0.0148 -1.0000 -1.0000 5903904 1583013569.40 152.3537 60.0022 33.0000 0.3211 0.3212 67.0987 67.1146 0.0149 -1.0000 -1.0000 5903967 1583013569.50 152.3380 60.0022 33.0000 0.3706 0.3706 78.1595 78.1780 0.0149 -1.0000 -1.0000 5904045 1583013569.60 152.3032 60.0022 33.0000 0.4201 0.4201 86.0153 86.0357 0.0149 -1.0000 -1.0000 5904107 1583013569.70 152.3011 60.0022 33.0000 0.4512 0.4513 93.8711 93.8934 0.0149 -1.0000 -1.0000 5904170 1583013569.80 152.3011 60.0022 33.0000 0.4812 0.4813 101.2799 101.3040 0.0149 -1.0000 -1.0000 5904248 1583013569.90 152.3011 60.0022 33.0000 0.5112 0.5113 105.6971 105.7222 0.0149 -1.0000 -1.0000 5904311 1583013570.00 152.3001 60.0020 33.0000 0.5315 0.5316 110.1143 110.1404 0.0149 -1.0000 -1.0000 5904373 1583013570.10 152.2980 60.0016 33.0000 0.5470 0.5471 114.3890 114.4161 0.0149 -1.0000 -1.0000 5904436 1583013570.20 152.2980 60.0016 33.0000 0.5626 0.5627 116.7707 116.7984 0.0149 -1.0000 -1.0000 5904623 1583013570.30 152.2980 60.0016 33.0000 0.5739 0.5740 119.1524 119.1808 0.0150 -1.0000 -1.0000 5904685 1583013570.40 152.2980 60.0016 33.0000 0.5825 0.5827 121.5341 121.5631 0.0150 -1.0000 -1.0000 5904764 1583013570.50 152.2980 60.0016 33.0000 0.5912 0.5913 122.9226 122.9519 0.0151 -1.0000 -1.0000 5904826 1583013570.60 152.2924 60.0016 33.0000 0.5983 0.5985 124.0309 124.0606 0.0151 -1.0000 -1.0000 5904888 1583013570.70 152.2904 60.0016 33.0000 0.6022 0.6023 125.1392 125.1693 0.0150 -1.0000 -1.0000 5904951 1583013570.80 152.2898 60.0016 33.0000 0.6061 0.6062 125.9179 125.9481 0.0150 -1.0000 -1.0000 5905014 1583013570.90 152.2898 60.0016 33.0000 0.6094 0.6096 126.5619 126.5921 0.0149 -1.0000 -1.0000 5905076 1583013571.00 152.2898 60.0016 33.0000 0.6114 0.6115 127.2059 127.2362 0.0149 -1.0000 -1.0000 5905154 1583013571.10 152.2759 60.0016 32.5695 0.6133 0.6134 127.8467 127.8771 0.0149 -1.0000 -1.0000 5905217 1583013571.20 152.2576 60.0016 32.0000 0.6152 0.6153 128.4857 128.5163 0.0150 -1.0000 -1.0000 5905279 1583013571.30 152.2576 60.0016 32.0000 0.6169 0.6170 129.1247 129.1555 0.0149 -1.0000 -1.0000 5905357 1583013571.40 152.2576 60.0016 32.0000 0.6186 0.6187 129.3867 129.4175 0.0149 -1.0000 -1.0000 5905420 1583013571.50 152.2576 60.0016 32.0000 0.6203 0.6204 129.2561 129.2867 0.0148 -1.0000 -1.0000 5905482 1583013571.60 152.2576 60.0016 32.0000 0.6208 0.6209 129.1255 129.1560 0.0148 -1.0000 -1.0000 5905545 1583013571.70 152.1413 60.0016 32.0000 0.6214 0.6215 129.0701 129.1005 0.0147 -1.0000 -1.0000 5905607 1583013571.80 151.8506 60.0016 32.0000 0.6219 0.6220 129.1276 129.1579 0.0147 -1.0000 -1.0000 5905685 1583013571.90 151.7721 60.0016 32.0000 0.6216 0.6217 129.1851 129.2154 0.0147 -1.0000 -1.0000 5905748 1583013572.00 151.7721 60.0016 32.0000 0.6209 0.6210 129.2235 129.2538 0.0147 -1.0000 -1.0000 5905810 1583013572.10 151.7721 60.0016 32.0000 0.6203 0.6204 129.1081 129.1383 0.0147 -1.0000 -1.0000 5905873 1583013572.20 151.6138 60.0016 32.0000 0.6197 0.6198 128.9927 129.0228 0.0146 -1.0000 -1.0000 5905935 1583013572.30 151.2393 60.0016 32.0000 0.6192 0.6193 128.8826 128.9127 0.0146 -1.0000 -1.0000 5905998 1583013572.40 151.2393 60.0016 32.0000 0.6187 0.6188 128.9452 128.9751 0.0145 -1.0000 -1.0000 5906076 1583013572.50 151.2393 60.0016 32.0000 0.6187 0.6189 129.0077 129.0376 0.0144 -1.0000 -1.0000 5906138 1583013572.60 151.2393 60.0016 32.0000 0.6193 0.6194 129.0703 129.1000 0.0144 -1.0000 -1.0000 5906201 1583013572.70 151.2533 60.0016 32.0000 0.6198 0.6199 128.9774 129.0070 0.0144 -1.0000 -1.0000 5906279 1583013572.80 151.2622 60.0016 32.0000 0.6198 0.6199 128.8672 128.8968 0.0144 -1.0000 -1.0000 5906342 1583013572.90 151.2622 60.0016 32.0000 0.6191 0.6192 128.7570 128.7866 0.0145 -1.0000 -1.0000 5906404 1583013573.00 151.2622 60.0016 32.0000 0.6184 0.6185 128.6821 128.7117 0.0145 -1.0000 -1.0000 5906482 1583013573.10 151.2622 60.0016 32.0000 0.6177 0.6178 128.6280 128.6577 0.0145 -1.0000 -1.0000 5906545 1583013573.20 151.2162 60.0016 32.0000 0.6174 0.6175 128.5739 128.6037 0.0145 -1.0000 -1.0000 5906607 1583013573.30 151.1932 60.0016 32.0000 0.6171 0.6172 128.5221 128.5518 0.0144 -1.0000 -1.0000 5906670 1583013573.40 151.1932 60.0016 32.0000 0.6168 0.6169 128.4721 128.5016 0.0143 -1.0000 -1.0000 5906732 1583013573.50 151.1932 60.0016 32.0000 0.6170 0.6172 128.4222 128.4515 0.0143 -1.0000 -1.0000 5906811 1583013573.60 151.1932 60.0016 32.0000 0.6173 0.6174 128.4250 128.4542 0.0142 -1.0000 -1.0000 5906873 1583013573.70 151.1932 60.0016 32.0000 0.6176 0.6177 128.4848 128.5140 0.0142 -1.0000 -1.0000 5906936 1583013573.80 151.2063 60.0016 32.0000 0.6172 0.6173 128.5447 128.5738 0.0142 -1.0000 -1.0000 5907014 1583013573.90 151.2157 60.0016 32.0000 0.6167 0.6169 128.5586 128.5877 0.0142 -1.0000 -1.0000 5907138 1583013574.00 151.2157 60.0016 32.0000 0.6163 0.6164 128.5091 128.5381 0.0141 -1.0000 -1.0000 5907201 1583013574.10 151.2157 60.0016 32.0000 0.6164 0.6165 128.4596 128.4885 0.0141 -1.0000 -1.0000 5907279 1583013574.20 151.2273 60.0016 32.0000 0.6165 0.6166 128.4241 128.4529 0.0141 -1.0000 -1.0000 5907342 1583013574.30 151.2686 60.0016 32.0000 0.6166 0.6168 128.4246 128.4535 0.0141 -1.0000 -1.0000 5907404 1583013574.40 151.2790 60.0016 32.0000 0.6166 0.6167 128.4251 128.4540 0.0140 -1.0000 -1.0000 5907654 1583013574.50 151.2790 60.0016 32.0000 0.6166 0.6167 130.8334 130.8628 0.0138 -1.0000 -1.0000 5907717 1583013574.60 151.2790 60.0016 32.0000 0.7349 0.7351 148.0324 148.0652 0.0139 -1.0000 -1.0000 5907779 1583013574.70 151.2790 60.0016 32.0000 0.9017 0.9019 172.4989 172.5368 0.0142 -1.0000 -1.0000 5907857 1583013574.80 151.2679 60.0016 32.0000 1.3518 1.3520 293.5188 293.5851 0.0145 -1.0000 -1.0000 5907904 1583013574.90 151.2531 60.0016 32.0000 1.8727 1.8730 394.0998 394.1909 0.0149 -1.0000 -1.0000 5907967 1583013575.00 151.2531 60.0016 32.0000 1.9567 1.9571 410.8771 410.9751 0.0149 -1.0000 -1.0000 5908045 1583013575.10 151.2531 60.0016 32.0000 1.9674 1.9678 413.9321 414.0305 0.0149 -1.0000 -1.0000 5908107 1583013575.20 151.2531 60.0016 32.0000 1.9716 1.9720 414.9441 415.0424 0.0147 -1.0000 -1.0000 5908170 1583013575.30 151.2021 60.0016 32.0000 1.9726 1.9730 415.2521 415.3493 0.0145 -1.0000 -1.0000 5908248 1583013575.40 151.1816 60.0016 32.0000 1.9735 1.9739 415.5384 415.6346 0.0144 -1.0000 -1.0000 5908311 1583013575.50 151.1774 60.0016 32.0000 1.9745 1.9749 415.8166 415.9120 0.0142 -1.0000 -1.0000 5908373 1583013575.60 151.1774 60.0016 32.0000 1.9751 1.9755 416.0948 416.1893 0.0142 -1.0000 -1.0000 5908482 1583013575.70 151.1774 60.0016 32.0000 1.9757 1.9761 416.3134 416.4076 0.0142 -1.0000 -1.0000 5908545 1583013575.80 151.1774 60.0016 32.0000 1.9763 1.9767 416.5027 416.5969 0.0142 -1.0000 -1.0000 5908623 1583013575.90 151.1555 60.0016 32.0000 1.9767 1.9771 416.6919 416.7862 0.0142 -1.0000 -1.0000 5908685 1583013576.00 151.1449 60.0016 32.0000 1.9771 1.9775 416.6804 416.7746 0.0142 -1.0000 -1.0000 5908748 1583013576.10 151.1449 60.0016 32.0000 1.9770 1.9774 416.6278 416.7219 0.0141 -1.0000 -1.0000 5908826 1583013576.20 151.1449 60.0016 32.0000 1.9769 1.9773 416.6616 416.7552 0.0140 -1.0000 -1.0000 5908888 1583013576.30 151.1449 60.0016 32.0000 1.9771 1.9774 416.7891 416.8816 0.0139 -1.0000 -1.0000 5908951 1583013576.40 151.0916 60.0016 32.0000 1.9775 1.9779 416.9133 417.0053 0.0138 -1.0000 -1.0000 5909029 1583013576.50 151.0884 60.0016 32.0000 1.9782 1.9785 417.0350 417.1266 0.0137 -1.0000 -1.0000 5909092 1583013576.60 151.0884 60.0016 32.0000 1.9786 1.9789 417.0330 417.1234 0.0135 -1.0000 -1.0000 5909154 1583013576.70 151.0884 60.0016 32.0000 1.9781 1.9784 417.0819 417.1710 0.0134 -1.0000 -1.0000 5909217 1583013576.80 151.0884 60.0016 32.0000 1.9781 1.9784 417.0951 417.1834 0.0133 -1.0000 -1.0000 5909279 1583013576.90 151.0902 60.0016 32.0000 1.9799 1.9802 417.0372 417.1252 0.0133 -1.0000 -1.0000 5909357 1583013577.00 151.1160 60.0016 32.0000 1.9794 1.9798 416.9910 417.0793 0.0133 -1.0000 -1.0000 5909420 1583013577.10 151.1160 60.0016 32.0000 1.9786 1.9790 417.0546 417.1431 0.0134 -1.0000 -1.0000 5909482 1583013577.20 151.1160 60.0016 32.0000 1.9783 1.9787 417.1856 417.2733 0.0131 -1.0000 -1.0000 5909545 1583013577.30 151.1160 60.0016 32.0000 1.9787 1.9790 417.0786 417.1648 0.0130 -1.0000 -1.0000 5909623 1583013577.40 151.1160 60.0016 32.0000 1.9795 1.9799 416.9775 417.0643 0.0130 -1.0000 -1.0000 5909763 1583013577.50 151.1394 60.0016 32.0000 1.9790 1.9794 416.9927 417.0786 0.0129 -1.0000 -1.0000 5910170 1583013577.60 151.1394 60.0016 32.0000 1.9778 1.9781 417.1497 417.2349 0.0128 -1.0000 -1.0000 5910232 1583013577.70 151.1394 60.0016 32.0000 1.9788 1.9791 416.9609 417.0462 0.0129 -1.0000 -1.0000 5910295 1583013577.80 151.1394 60.0016 32.0000 1.9787 1.9790 417.2110 417.2970 0.0129 -1.0000 -1.0000 5910373 1583013577.90 151.1394 60.0016 32.0000 1.9785 1.9788 417.2297 417.3142 0.0127 -1.0000 -1.0000 5910435 1583013578.00 151.1546 60.0016 32.0000 1.9799 1.9803 417.1099 417.1944 0.0127 -1.0000 -1.0000 5910498 1583013578.10 151.2041 60.0016 32.0000 1.9797 1.9800 417.1469 417.2314 0.0127 -1.0000 -1.0000 5910576 1583013578.20 151.2041 60.0016 32.0000 1.9792 1.9795 417.2670 417.3510 0.0126 -1.0000 -1.0000 5910638 1583013578.30 151.2041 60.0016 32.0000 1.9786 1.9789 417.2641 417.3479 0.0126 -1.0000 -1.0000 5910701 1583013578.40 151.2041 60.0016 32.0000 1.9800 1.9804 417.1177 417.2014 0.0127 -1.0000 -1.0000 5910795 1583013578.50 151.2041 60.0016 32.0000 1.9797 1.9800 417.0975 417.1822 0.0127 -1.0000 -1.0000 5910858 1583013578.60 151.2644 60.0016 32.0000 1.9791 1.9795 417.1917 417.2742 0.0124 -1.0000 -1.0000 5910904 1583013578.70 151.2644 60.0016 32.0000 1.9794 1.9797 417.2692 417.3525 0.0125 -1.0000 -1.0000 5910982 1583013578.80 151.2644 60.0016 32.0000 1.9791 1.9794 417.3539 417.4366 0.0125 -1.0000 -1.0000 5911045 1583013578.90 151.2644 60.0016 32.0000 1.9796 1.9799 417.1535 417.2358 0.0124 -1.0000 -1.0000 5911107 1583013579.00 151.2644 60.0016 32.0000 1.9796 1.9800 417.1047 417.1877 0.0125 -1.0000 -1.0000 5911185 1583013579.10 151.2315 60.0016 32.0000 1.9790 1.9793 417.2150 417.2979 0.0124 -1.0000 -1.0000 5911311 1583013579.20 151.2315 60.0016 32.0000 1.9796 1.9799 417.2965 417.3786 0.0124 -1.0000 -1.0000 5911373 1583013579.30 151.2315 60.0016 32.0000 1.9791 1.9794 417.2058 417.2863 0.0121 -1.0000 -1.0000 5911451 1583013579.40 151.2315 60.0016 32.0000 1.9793 1.9796 417.2156 417.2965 0.0122 -1.0000 -1.0000 5911514 1583013579.50 151.2315 60.0016 32.0000 1.9803 1.9806 417.1653 417.2467 0.0123 -1.0000 -1.0000 5911576 1583013579.60 151.2315 60.0016 32.0000 1.9798 1.9801 417.1952 417.2765 0.0122 -1.0000 -1.0000 5912311 1583013579.70 151.2315 60.0016 32.0000 1.9787 1.9790 417.2953 417.3762 0.0122 -1.0000 -1.0000 5912373 1583013579.80 151.2315 60.0016 32.0000 1.9795 1.9798 417.3437 417.4256 0.0123 -1.0000 -1.0000 5912451 1583013579.90 151.2687 60.0020 32.0000 1.9793 1.9796 417.3826 417.4647 0.0123 -1.0000 -1.0000 5912529 1583013580.00 151.2687 60.0020 32.0000 1.9793 1.9796 417.2856 417.3669 0.0122 -1.0000 -1.0000 5912592 1583013580.10 151.2687 60.0020 32.0000 1.9798 1.9801 417.1987 417.2802 0.0123 -1.0000 -1.0000 5912670 1583013580.20 151.2318 60.0020 32.0000 1.9791 1.9794 417.3477 417.4292 0.0123 -1.0000 -1.0000 5912732 1583013580.30 151.2190 60.0020 32.0000 1.9790 1.9793 417.4407 417.5220 0.0122 -1.0000 -1.0000 5912795 1583013580.40 151.2190 60.0020 32.0000 1.9796 1.9799 417.3387 417.4205 0.0123 -1.0000 -1.0000 5912873 1583013580.50 151.2190 60.0020 32.0000 1.9799 1.9802 417.1843 417.2667 0.0124 -1.0000 -1.0000 5912936 1583013580.60 151.2190 60.0020 32.0000 1.9795 1.9798 417.1373 417.2206 0.0125 -1.0000 -1.0000 5912998 1583013580.70 151.2190 60.0020 32.0000 1.9796 1.9799 417.3434 417.4259 0.0123 -1.0000 -1.0000 5913061 1583013580.80 151.2409 60.0020 32.0000 1.9787 1.9790 417.3700 417.4515 0.0123 -1.0000 -1.0000 5913138 1583013580.90 151.2599 60.0020 32.0000 1.9796 1.9799 417.4284 417.5111 0.0125 -1.0000 -1.0000 5913201 1583013581.00 151.2599 60.0020 32.0000 1.9791 1.9794 417.3549 417.4385 0.0126 -1.0000 -1.0000 5913279 1583013581.10 151.2599 60.0020 32.0000 1.9800 1.9803 417.2950 417.3781 0.0125 -1.0000 -1.0000 5913342 1583013581.20 151.2599 60.0020 32.0000 1.9803 1.9806 417.3079 417.3917 0.0126 -1.0000 -1.0000 5913404 1583013581.30 151.2599 60.0020 32.0000 1.9794 1.9798 417.4391 417.5230 0.0126 -1.0000 -1.0000 5913482 1583013581.40 151.2962 60.0020 32.0000 1.9792 1.9795 417.4584 417.5407 0.0124 -1.0000 -1.0000 5913545 1583013581.50 151.2962 60.0020 32.0000 1.9803 1.9806 417.3493 417.4328 0.0125 -1.0000 -1.0000 5913607 1583013581.60 151.2962 60.0020 32.0000 1.9804 1.9807 417.2353 417.3196 0.0128 -1.0000 -1.0000 5913670 1583013581.70 151.2962 60.0020 32.0000 1.9801 1.9804 417.2014 417.2847 0.0126 -1.0000 -1.0000 5913732 1583013581.80 151.2962 60.0020 32.0000 1.9801 1.9804 417.3645 417.4490 0.0128 -1.0000 -1.0000 5913810 1583013581.90 151.2962 60.0020 32.0000 1.9795 1.9798 417.4964 417.5818 0.0128 -1.0000 -1.0000 5913873 1583013582.00 151.2962 60.0020 32.0000 1.9798 1.9801 417.3235 417.4081 0.0127 -1.0000 -1.0000 5913967 1583013582.10 151.2962 60.0020 32.0000 1.9800 1.9803 417.2115 417.2967 0.0129 -1.0000 -1.0000 5914045 1583013582.20 151.2962 60.0020 32.0000 1.9803 1.9806 417.2182 417.3040 0.0129 -1.0000 -1.0000 5914154 1583013582.30 151.2962 60.0020 32.0000 1.9803 1.9806 417.3082 417.3949 0.0131 -1.0000 -1.0000 5914217 1583013582.40 151.2962 60.0020 32.0000 1.9804 1.9807 417.4046 417.4911 0.0130 -1.0000 -1.0000 5914295 1583013582.50 151.2337 60.0020 32.0000 1.9800 1.9803 417.2974 417.3837 0.0130 -1.0000 -1.0000 5914357 1583013582.60 151.2728 60.0020 32.0000 1.9810 1.9813 417.2880 417.3741 0.0129 -1.0000 -1.0000 5914420 1583013582.70 151.2728 60.0020 32.0000 1.9804 1.9808 417.3076 417.3941 0.0131 -1.0000 -1.0000 5915185 1583013582.80 151.2728 60.0020 32.0000 1.9801 1.9804 417.3644 417.4515 0.0131 -1.0000 -1.0000 5915248 1583013582.90 151.2728 60.0020 32.0000 1.9799 1.9802 417.4773 417.5645 0.0131 -1.0000 -1.0000 5915311 1583013583.00 151.2728 60.0020 32.0000 1.9798 1.9801 417.4100 417.4975 0.0132 -1.0000 -1.0000 5915388 1583013583.10 151.2728 60.0020 32.0000 1.9807 1.9811 417.3393 417.4271 0.0132 -1.0000 -1.0000 5915467 1583013583.20 151.2728 60.0020 32.0000 1.9813 1.9817 417.2213 417.3087 0.0132 -1.0000 -1.0000 5915514 1583013583.30 151.2634 60.0020 32.0000 1.9806 1.9810 417.3307 417.4195 0.0134 -1.0000 -1.0000 5915592 1583013583.40 151.2634 60.0020 32.0000 1.9801 1.9805 417.4101 417.4986 0.0134 -1.0000 -1.0000 5915654 1583013583.50 151.2634 60.0020 32.0000 1.9795 1.9799 417.4295 417.5196 0.0135 -1.0000 -1.0000 5915732 1583013583.60 151.2875 60.0020 32.0000 1.9811 1.9814 417.3079 417.3969 0.0134 -1.0000 -1.0000 5915795 1583013583.70 151.2875 60.0020 32.0000 1.9817 1.9820 417.2796 417.3689 0.0134 -1.0000 -1.0000 5915904 1583013583.80 151.2875 60.0020 32.0000 1.9810 1.9814 417.3131 417.4028 0.0135 -1.0000 -1.0000 5915982 1583013583.90 151.2875 60.0020 32.0000 1.9801 1.9805 417.4577 417.5486 0.0137 -1.0000 -1.0000 5916045 1583013584.00 151.2875 60.0020 32.0000 1.9805 1.9808 417.4628 417.5538 0.0137 -1.0000 -1.0000 5916107 1583013584.10 151.2884 60.0020 32.0000 1.9809 1.9812 417.3715 417.4613 0.0135 -1.0000 -1.0000 5916185 1583013584.20 151.2971 60.0020 32.0000 1.9813 1.9816 417.2726 417.3631 0.0137 -1.0000 -1.0000 5916420 1583013584.30 151.2971 60.0020 32.0000 1.9809 1.9812 417.2191 417.3106 0.0137 -1.0000 -1.0000 5916482 1583013584.40 151.2971 60.0020 32.0000 1.9808 1.9812 417.3926 417.4840 0.0138 -1.0000 -1.0000 5916560 1583013584.50 151.2971 60.0020 32.0000 1.9801 1.9805 417.4657 417.5578 0.0138 -1.0000 -1.0000 5916623 1583013584.60 151.2971 60.0020 32.0000 1.9797 1.9800 417.4089 417.5006 0.0138 -1.0000 -1.0000 5916685 1583013584.70 151.2924 60.0012 32.0000 1.9806 1.9810 417.2750 417.3668 0.0138 -1.0000 -1.0000 5916888 1583013584.80 151.2924 60.0012 32.0000 1.9815 1.9819 417.2640 417.3558 0.0138 -1.0000 -1.0000 5916951 1583013584.90 151.2924 60.0012 32.0000 1.9804 1.9808 417.2794 417.3720 0.0140 -1.0000 -1.0000 5917013 1583013585.00 151.2924 60.0012 32.0000 1.9802 1.9806 417.4734 417.5656 0.0139 -1.0000 -1.0000 5917092 1583013585.10 151.2924 60.0012 32.0000 1.9799 1.9803 417.5013 417.5950 0.0141 -1.0000 -1.0000 5917154 1583013585.20 151.3235 60.0012 32.0000 1.9804 1.9807 417.4683 417.5619 0.0141 -1.0000 -1.0000 5917295 1583013585.30 151.4289 60.0012 32.0000 1.9810 1.9813 417.4195 417.5132 0.0141 -1.0000 -1.0000 5917373 1583013585.40 151.4289 60.0012 32.0000 1.9818 1.9821 417.3607 417.4547 0.0142 -1.0000 -1.0000 5917436 1583013585.50 151.4289 60.0012 32.0000 1.9811 1.9814 417.4208 417.5153 0.0142 -1.0000 -1.0000 5917498 1583013585.60 151.4289 60.0012 32.0000 1.9805 1.9809 417.4042 417.4978 0.0140 -1.0000 -1.0000 5917561 1583013585.70 151.4289 60.0012 32.0000 1.9794 1.9797 417.4981 417.5937 0.0143 -1.0000 -1.0000 5918185 1583013585.80 151.3898 60.0012 32.0000 1.9796 1.9800 417.3387 417.4331 0.0142 -1.0000 -1.0000 5918263 1583013585.90 151.3898 60.0012 32.0000 1.9806 1.9810 417.2902 417.3851 0.0143 -1.0000 -1.0000 5918326 1583013586.00 151.3898 60.0012 32.0000 1.9808 1.9812 417.3286 417.4229 0.0142 -1.0000 -1.0000 5918388 1583013586.10 151.3898 60.0012 32.0000 1.9805 1.9809 417.4299 417.5255 0.0143 -1.0000 -1.0000 5918451 1583013586.20 151.3898 60.0012 32.0000 1.9798 1.9802 417.4990 417.5943 0.0144 -1.0000 -1.0000 5918513 1583013586.30 151.3898 60.0012 32.0000 1.9802 1.9806 417.4523 417.5489 0.0146 -1.0000 -1.0000 5918576 1583013586.40 151.4162 60.0012 32.0000 1.9812 1.9816 417.2633 417.3596 0.0144 -1.0000 -1.0000 5918654 1583013586.50 151.4162 60.0012 32.0000 1.9811 1.9815 417.2985 417.3943 0.0145 -1.0000 -1.0000 5918717 1583013586.60 151.4162 60.0012 32.0000 1.9818 1.9822 417.3170 417.4140 0.0146 -1.0000 -1.0000 5918779 1583013586.70 151.4162 60.0012 32.0000 1.9805 1.9809 417.4221 417.5191 0.0146 -1.0000 -1.0000 5918858 1583013586.80 151.4162 60.0012 32.0000 1.9801 1.9804 417.3858 417.4826 0.0146 -1.0000 -1.0000 5918920 1583013586.90 151.4178 60.0012 32.0000 1.9798 1.9802 417.4561 417.5535 0.0147 -1.0000 -1.0000 5918982 1583013587.00 151.4178 60.0012 32.0000 1.9813 1.9816 417.3480 417.4446 0.0145 -1.0000 -1.0000 5919045 1583013587.10 151.4178 60.0012 32.0000 1.9806 1.9810 417.3875 417.4849 0.0147 -1.0000 -1.0000 5919107 1583013587.20 151.4178 60.0012 32.0000 1.9807 1.9811 417.3320 417.4299 0.0147 -1.0000 -1.0000 5919170 1583013587.30 151.4178 60.0012 32.0000 1.9804 1.9808 417.3498 417.4479 0.0148 -1.0000 -1.0000 5919295 1583013587.40 151.4178 60.0012 32.0000 1.9804 1.9808 417.4198 417.5177 0.0147 -1.0000 -1.0000 5919357 1583013587.50 151.3973 60.0012 32.0000 1.9813 1.9817 417.2363 417.3342 0.0148 -1.0000 -1.0000 5919420 1583013587.60 151.3973 60.0012 32.0000 1.9806 1.9810 417.2284 417.3267 0.0147 -1.0000 -1.0000 5919482 1583013587.70 151.3973 60.0012 32.0000 1.9803 1.9807 417.2064 417.3040 0.0147 -1.0000 -1.0000 5919560 1583013587.80 151.3973 60.0012 32.0000 1.9802 1.9806 417.4690 417.5667 0.0148 -1.0000 -1.0000 5919888 1583013587.90 151.3973 60.0012 32.0000 1.9799 1.9803 417.4686 417.5674 0.0148 -1.0000 -1.0000 5919951 1583013588.00 151.3866 60.0012 32.0000 1.9808 1.9812 417.4738 417.5724 0.0148 -1.0000 -1.0000 5920013 1583013588.10 151.3850 60.0012 32.0000 1.9813 1.9817 417.3934 417.4922 0.0149 -1.0000 -1.0000 5920092 1583013588.20 151.3850 60.0012 32.0000 1.9807 1.9811 417.3631 417.4632 0.0151 -1.0000 -1.0000 5920154 1583013588.30 151.3850 60.0012 32.0000 1.9799 1.9802 417.5515 417.6509 0.0148 -1.0000 -1.0000 5920217 1583013588.40 151.3850 60.0012 32.0000 1.9809 1.9813 417.5044 417.6040 0.0150 -1.0000 -1.0000 5920654 1583013588.50 151.3850 60.0012 32.0000 1.9813 1.9817 417.3155 417.4159 0.0151 -1.0000 -1.0000 5920717 1583013588.60 151.3833 60.0012 32.0000 1.9817 1.9821 417.2243 417.3246 0.0151 -1.0000 -1.0000 5920779 1583013588.70 151.3620 60.0012 32.0000 1.9816 1.9820 417.3097 417.4116 0.0154 -1.0000 -1.0000 5920857 1583013588.80 151.3620 60.0012 32.0000 1.9808 1.9812 417.3702 417.4708 0.0151 -1.0000 -1.0000 5920920 1583013588.90 151.3620 60.0012 32.0000 1.9813 1.9817 417.4950 417.5955 0.0152 -1.0000 -1.0000 5921092 1583013589.00 151.3620 60.0012 32.0000 1.9813 1.9817 417.3938 417.4946 0.0151 -1.0000 -1.0000 5921170 1583013589.10 151.3620 60.0012 32.0000 1.9815 1.9819 417.2745 417.3758 0.0152 -1.0000 -1.0000 5921232 1583013589.20 151.3750 60.0012 32.0000 1.9817 1.9821 417.3280 417.4286 0.0151 -1.0000 -1.0000 5921295 1583013589.30 151.3750 60.0012 32.0000 1.9808 1.9812 417.4429 417.5434 0.0151 -1.0000 -1.0000 5921357 1583013589.40 151.3750 60.0012 32.0000 1.9812 1.9816 417.5378 417.6393 0.0153 -1.0000 -1.0000 5921701 1583013589.50 151.3750 60.0012 32.0000 1.9822 1.9826 417.4033 417.5050 0.0153 -1.0000 -1.0000 5921763 1583013589.60 151.3750 60.0012 32.0000 1.9820 1.9824 417.3675 417.4692 0.0154 -1.0000 -1.0000 5921826 1583013589.70 151.4023 60.0006 32.0000 1.9813 1.9817 417.4205 417.5217 0.0151 -1.0000 -1.0000 5921888 1583013589.80 151.4179 60.0002 32.0000 1.9819 1.9823 417.4019 417.5040 0.0154 -1.0000 -1.0000 5921967 1583013589.90 151.4179 60.0002 32.0000 1.9817 1.9821 417.4675 417.5696 0.0153 -1.0000 -1.0000 5922029 1583013590.00 151.4179 60.0002 32.0000 1.9805 1.9809 417.5037 417.6053 0.0153 -1.0000 -1.0000 5922092 1583013590.10 151.4179 60.0002 32.0000 1.9807 1.9811 417.3565 417.4587 0.0153 -1.0000 -1.0000 5922170 1583013590.20 151.4179 60.0002 32.0000 1.9813 1.9817 417.3730 417.4739 0.0153 -1.0000 -1.0000 5922232 1583013590.30 151.4179 60.0002 32.0000 1.9821 1.9825 417.2973 417.3998 0.0154 -1.0000 -1.0000 5922295 1583013590.40 151.4179 60.0002 32.0000 1.9816 1.9820 417.2037 417.3053 0.0153 -1.0000 -1.0000 5922795 1583013590.50 151.4425 60.0002 32.0000 1.9805 1.9809 417.5065 417.6094 0.0154 -1.0000 -1.0000 5922857 1583013590.60 151.4425 60.0002 32.0000 1.9801 1.9805 417.5587 417.6609 0.0154 -1.0000 -1.0000 5922920 1583013590.70 151.4425 60.0002 32.0000 1.9807 1.9811 417.5236 417.6261 0.0154 -1.0000 -1.0000 5922998 1583013590.80 151.4425 60.0002 32.0000 1.9814 1.9818 417.3559 417.4586 0.0155 -1.0000 -1.0000 5923061 1583013590.90 151.4425 60.0002 32.0000 1.9818 1.9822 417.2795 417.3828 0.0156 -1.0000 -1.0000 5923123 1583013591.00 151.4425 60.0002 32.0000 1.9810 1.9814 417.4104 417.5125 0.0152 -1.0000 -1.0000 5923201 1583013591.10 151.4267 60.0002 32.0000 1.9803 1.9808 417.4791 417.5828 0.0156 -1.0000 -1.0000 5923264 1583013591.20 151.4267 60.0002 32.0000 1.9804 1.9808 417.4979 417.6013 0.0155 -1.0000 -1.0000 5923326 1583013591.30 151.4267 60.0002 32.0000 1.9809 1.9813 417.2972 417.4000 0.0155 -1.0000 -1.0000 5923388 1583013591.40 151.4267 60.0002 32.0000 1.9817 1.9821 417.1851 417.2882 0.0155 -1.0000 -1.0000 5923529 1583013591.50 151.4267 60.0002 32.0000 1.9813 1.9817 417.2061 417.3097 0.0155 -1.0000 -1.0000 5923592 1583013591.60 151.4267 60.0002 32.0000 1.9818 1.9822 417.3977 417.5008 0.0156 -1.0000 -1.0000 5923670 1583013591.70 151.4990 60.0002 32.0000 1.9803 1.9808 417.4413 417.5445 0.0154 -1.0000 -1.0000 5923732 1583013591.80 151.4990 60.0002 32.0000 1.9816 1.9820 417.3827 417.4855 0.0155 -1.0000 -1.0000 5923795 1583013591.90 151.4990 60.0002 32.0000 1.9818 1.9822 417.3530 417.4576 0.0156 -1.0000 -1.0000 5923857 1583013592.00 151.4990 60.0002 32.0000 1.9817 1.9821 417.3764 417.4807 0.0156 -1.0000 -1.0000 5923920 1583013592.10 151.4990 60.0002 32.0000 1.9804 1.9809 417.4907 417.5951 0.0157 -1.0000 -1.0000 5923998 1583013592.20 151.4775 60.0002 32.0000 1.9804 1.9808 417.4741 417.5785 0.0157 -1.0000 -1.0000 5924060 1583013592.30 151.4210 60.0002 32.0000 1.9797 1.9802 417.5112 417.6166 0.0159 -1.0000 -1.0000 5924123 1583013592.40 151.4210 60.0002 32.0000 1.9813 1.9817 417.3531 417.4583 0.0158 -1.0000 -1.0000 5924201 1583013592.50 151.4210 60.0002 32.0000 1.9817 1.9821 417.2845 417.3892 0.0157 -1.0000 -1.0000 5924545 1583013592.60 151.4210 60.0002 32.0000 1.9810 1.9814 417.4098 417.5143 0.0157 -1.0000 -1.0000 5924607 1583013592.70 151.4210 60.0002 32.0000 1.9802 1.9807 417.5031 417.6069 0.0156 -1.0000 -1.0000 5924685 1583013592.80 151.3642 60.0002 32.0000 1.9809 1.9813 417.3823 417.4868 0.0158 -1.0000 -1.0000 5924748 1583013592.90 151.3642 60.0002 32.0000 1.9816 1.9820 417.2883 417.3927 0.0157 -1.0000 -1.0000 5924811 1583013593.00 151.3642 60.0002 32.0000 1.9824 1.9829 417.2933 417.3971 0.0156 -1.0000 -1.0000 5924936 1583013593.10 151.3642 60.0002 32.0000 1.9818 1.9822 417.3904 417.4943 0.0157 -1.0000 -1.0000 5924998 1583013593.20 151.3642 60.0002 32.0000 1.9811 1.9815 417.5298 417.6355 0.0159 -1.0000 -1.0000 5925061 1583013593.30 151.3642 60.0002 32.0000 1.9809 1.9813 417.5051 417.6100 0.0158 -1.0000 -1.0000 5925138 1583013593.40 151.4366 60.0002 32.0000 1.9808 1.9812 417.4928 417.5981 0.0158 -1.0000 -1.0000 5925201 1583013593.50 151.4366 60.0002 32.0000 1.9822 1.9826 417.3792 417.4840 0.0157 -1.0000 -1.0000 5925717 1583013593.60 151.4366 60.0002 32.0000 1.9818 1.9822 417.3374 417.4421 0.0158 -1.0000 -1.0000 5925779 1583013593.70 151.4366 60.0002 32.0000 1.9818 1.9822 417.3492 417.4543 0.0157 -1.0000 -1.0000 5925842 1583013593.80 151.4366 60.0002 32.0000 1.9818 1.9822 417.4900 417.5946 0.0158 -1.0000 -1.0000 5925920 1583013593.90 151.4286 60.0002 32.0000 1.9813 1.9818 417.5503 417.6561 0.0159 -1.0000 -1.0000 5925982 1583013594.00 151.4210 60.0002 32.0000 1.9821 1.9825 417.2929 417.3988 0.0158 -1.0000 -1.0000 5926170 1583013594.10 151.4210 60.0002 32.0000 1.9811 1.9815 417.2840 417.3894 0.0160 -1.0000 -1.0000 5926248 1583013594.20 151.4210 60.0002 32.0000 1.9811 1.9815 417.2848 417.3901 0.0158 -1.0000 -1.0000 5926310 1583013594.30 151.4210 60.0002 32.0000 1.9810 1.9814 417.4081 417.5139 0.0160 -1.0000 -1.0000 5926373 1583013594.40 151.4210 60.0002 32.0000 1.9811 1.9815 417.5019 417.6088 0.0161 -1.0000 -1.0000 5926435 1583013594.50 151.4787 60.0002 32.0000 1.9808 1.9812 417.4713 417.5769 0.0158 -1.0000 -1.0000 5926498 1583013594.60 151.4787 60.0002 32.0000 1.9814 1.9819 417.3865 417.4929 0.0159 -1.0000 -1.0000 5926685 1583013594.70 151.4787 60.0002 32.0000 1.9822 1.9826 417.3980 417.5031 0.0158 -1.0000 -1.0000 5926748 1583013594.80 151.4787 60.0002 32.0000 1.9818 1.9822 417.5310 417.6364 0.0158 -1.0000 -1.0000 5926811 1583013594.90 151.4787 60.0002 32.0000 1.9807 1.9812 417.6207 417.7265 0.0160 -1.0000 -1.0000 5926873 1583013595.00 151.4601 60.0003 32.0000 1.9810 1.9814 417.5128 417.6193 0.0160 -1.0000 -1.0000 5926951 1583013595.10 151.4601 60.0003 32.0000 1.9804 1.9808 417.4035 417.5099 0.0160 -1.0000 -1.0000 5927185 1583013595.20 151.4601 60.0003 32.0000 1.9815 1.9819 417.3585 417.4651 0.0160 -1.0000 -1.0000 5927264 1583013595.30 151.4601 60.0003 32.0000 1.9811 1.9815 417.3874 417.4937 0.0161 -1.0000 -1.0000 5927326 1583013595.40 151.4601 60.0003 32.0000 1.9811 1.9815 417.5197 417.6270 0.0160 -1.0000 -1.0000 5927388 1583013595.50 151.4601 60.0003 32.0000 1.9823 1.9827 417.4132 417.5192 0.0160 -1.0000 -1.0000 5927467 1583013595.60 151.5127 60.0003 32.0000 1.9814 1.9818 417.3722 417.4781 0.0160 -1.0000 -1.0000 5927904 1583013595.70 151.5127 60.0003 32.0000 1.9819 1.9823 417.3838 417.4902 0.0161 -1.0000 -1.0000 5927967 1583013595.80 151.5127 60.0003 32.0000 1.9817 1.9821 417.3721 417.4789 0.0161 -1.0000 -1.0000 5928029 1583013595.90 151.5127 60.0003 32.0000 1.9814 1.9818 417.4938 417.6010 0.0161 -1.0000 -1.0000 5928092 1583013596.00 151.5127 60.0003 32.0000 1.9810 1.9814 417.4412 417.5477 0.0160 -1.0000 -1.0000 5928154 1583013596.10 151.5127 60.0003 32.0000 1.9814 1.9818 417.4012 417.5074 0.0160 -1.0000 -1.0000 5928404 1583013596.20 151.4890 60.0003 32.0000 1.9814 1.9818 417.3632 417.4698 0.0161 -1.0000 -1.0000 5928467 1583013596.30 151.4811 60.0003 32.0000 1.9812 1.9816 417.5102 417.6171 0.0160 -1.0000 -1.0000 5928529 1583013596.40 151.4811 60.0003 32.0000 1.9804 1.9808 417.5398 417.6461 0.0160 -1.0000 -1.0000 5928607 1583013596.50 151.4811 60.0003 32.0000 1.9813 1.9817 417.5156 417.6217 0.0160 -1.0000 -1.0000 5928670 1583013596.60 151.4811 60.0003 32.0000 1.9822 1.9826 417.3225 417.4290 0.0160 -1.0000 -1.0000 5928936 1583013596.70 151.4811 60.0003 32.0000 1.9826 1.9830 417.3319 417.4389 0.0162 -1.0000 -1.0000 5929014 1583013596.80 151.4646 60.0003 32.0000 1.9812 1.9816 417.4478 417.5560 0.0162 -1.0000 -1.0000 5929076 1583013596.90 151.4646 60.0003 32.0000 1.9808 1.9812 417.5044 417.6117 0.0161 -1.0000 -1.0000 5929138 1583013597.00 151.4646 60.0003 32.0000 1.9811 1.9815 417.5639 417.6709 0.0161 -1.0000 -1.0000 5929201 1583013597.10 151.4646 60.0003 32.0000 1.9815 1.9819 417.3435 417.4500 0.0160 -1.0000 -1.0000 5929295 1583013597.20 151.4646 60.0003 32.0000 1.9819 1.9823 417.3746 417.4805 0.0159 -1.0000 -1.0000 5929357 1583013597.30 151.4502 60.0003 32.0000 1.9821 1.9825 417.3179 417.4249 0.0161 -1.0000 -1.0000 5929436 1583013597.40 151.4502 60.0003 32.0000 1.9813 1.9817 417.3823 417.4900 0.0162 -1.0000 -1.0000 5929498 1583013597.50 151.4502 60.0003 32.0000 1.9823 1.9827 417.4514 417.5591 0.0162 -1.0000 -1.0000 5929561 1583013597.60 151.4502 60.0003 32.0000 1.9815 1.9819 417.4941 417.6022 0.0163 -1.0000 -1.0000 5929623 1583013597.70 151.4502 60.0003 32.0000 1.9818 1.9822 417.3461 417.4535 0.0162 -1.0000 -1.0000 5929701 1583013597.80 151.4502 60.0003 32.0000 1.9812 1.9816 417.2637 417.3711 0.0162 -1.0000 -1.0000 5929763 1583013597.90 151.4640 60.0003 32.0000 1.9813 1.9817 417.3650 417.4724 0.0161 -1.0000 -1.0000 5929826 1583013598.00 151.4640 60.0003 32.0000 1.9817 1.9821 417.5573 417.6640 0.0160 -1.0000 -1.0000 5929888 1583013598.10 151.4640 60.0003 32.0000 1.9815 1.9819 417.6702 417.7778 0.0162 -1.0000 -1.0000 5929967 1583013598.20 151.4640 60.0003 32.0000 1.9823 1.9827 417.5037 417.6116 0.0163 -1.0000 -1.0000 5930560 1583013598.30 151.4640 60.0003 32.0000 1.9825 1.9829 417.3205 417.4277 0.0161 -1.0000 -1.0000 5930623 1583013598.40 151.4989 60.0003 32.0000 1.9826 1.9830 417.2928 417.4009 0.0162 -1.0000 -1.0000 5930701 1583013598.50 151.5717 60.0003 32.0000 1.9818 1.9822 417.4081 417.5156 0.0162 -1.0000 -1.0000 5930764 1583013598.60 151.5717 60.0003 32.0000 1.9809 1.9813 417.5224 417.6302 0.0162 -1.0000 -1.0000 5930826 1583013598.70 151.5717 60.0003 32.0000 1.9811 1.9815 417.4801 417.5874 0.0161 -1.0000 -1.0000 5930888 1583013598.80 151.5717 60.0003 32.0000 1.9829 1.9833 417.3408 417.4485 0.0162 -1.0000 -1.0000 5930951 1583013598.90 151.5717 60.0003 32.0000 1.9820 1.9825 417.3825 417.4906 0.0163 -1.0000 -1.0000 5931014 1583013599.00 151.5269 60.0003 32.0000 1.9814 1.9819 417.3935 417.5020 0.0163 -1.0000 -1.0000 5931092 1583013599.10 151.5269 60.0003 32.0000 1.9808 1.9813 417.4246 417.5321 0.0161 -1.0000 -1.0000 5931154 1583013599.20 151.5269 60.0003 32.0000 1.9804 1.9808 417.5918 417.6993 0.0162 -1.0000 -1.0000 5931279 1583013599.30 151.5269 60.0003 32.0000 1.9815 1.9820 417.4781 417.5860 0.0162 -1.0000 -1.0000 5931357 1583013599.40 151.5269 60.0003 32.0000 1.9821 1.9825 417.3380 417.4468 0.0164 -1.0000 -1.0000 5931420 1583013599.50 151.5303 60.0005 32.0000 1.9817 1.9821 417.3176 417.4257 0.0163 -1.0000 -1.0000 5931482 1583013599.60 151.5310 60.0005 32.0000 1.9824 1.9828 417.3784 417.4862 0.0161 -1.0000 -1.0000 5931561 1583013599.70 151.5310 60.0005 32.0000 1.9813 1.9817 417.4107 417.5183 0.0162 -1.0000 -1.0000 5931685 1583013599.80 151.5310 60.0005 32.0000 1.9813 1.9817 417.5797 417.6880 0.0163 -1.0000 -1.0000 5931748 1583013599.90 151.5310 60.0005 32.0000 1.9815 1.9819 417.4843 417.5929 0.0163 -1.0000 -1.0000 5931810 1583013600.00 151.5310 60.0005 32.0000 1.9819 1.9823 417.4016 417.5097 0.0162 -1.0000 -1.0000 5931873 1583013600.10 151.5218 60.0005 32.0000 1.9817 1.9822 417.3854 417.4932 0.0163 -1.0000 -1.0000 5931951 1583013600.20 151.5056 60.0005 32.0000 1.9812 1.9816 417.4726 417.5806 0.0163 -1.0000 -1.0000 5932201 1583013600.30 151.5056 60.0005 32.0000 1.9809 1.9814 417.5722 417.6807 0.0163 -1.0000 -1.0000 5932263 1583013600.40 151.5056 60.0005 32.0000 1.9812 1.9816 417.6145 417.7225 0.0162 -1.0000 -1.0000 5932326 1583013600.50 151.5056 60.0005 32.0000 1.9820 1.9824 417.5326 417.6403 0.0162 -1.0000 -1.0000 5932388 1583013600.60 151.5056 60.0005 32.0000 1.9819 1.9823 417.4130 417.5212 0.0163 -1.0000 -1.0000 5932451 1583013600.70 151.4583 60.0005 32.0000 1.9821 1.9825 417.4118 417.5199 0.0162 -1.0000 -1.0000 5932764 1583013600.80 151.4583 60.0005 32.0000 1.9826 1.9830 417.4079 417.5158 0.0162 -1.0000 -1.0000 5932826 1583013600.90 151.4583 60.0005 32.0000 1.9828 1.9832 417.5159 417.6238 0.0162 -1.0000 -1.0000 5932888 1583013601.00 151.4583 60.0005 32.0000 1.9819 1.9824 417.5779 417.6863 0.0163 -1.0000 -1.0000 5932951 1583013601.10 151.4583 60.0005 32.0000 1.9816 1.9820 417.4902 417.5970 0.0161 -1.0000 -1.0000 5933014 1583013601.20 151.5015 60.0005 32.0000 1.9822 1.9826 417.3768 417.4850 0.0162 -1.0000 -1.0000 5933404 1583013601.30 151.5063 60.0005 32.0000 1.9809 1.9813 417.3779 417.4850 0.0162 -1.0000 -1.0000 5933482 1583013601.40 151.5063 60.0005 32.0000 1.9815 1.9819 417.5558 417.6643 0.0163 -1.0000 -1.0000 5933545 1583013601.50 151.5063 60.0005 32.0000 1.9815 1.9820 417.5615 417.6697 0.0163 -1.0000 -1.0000 5933623 1583013601.60 151.5063 60.0005 32.0000 1.9807 1.9811 417.5707 417.6790 0.0162 -1.0000 -1.0000 5933685 1583013601.70 151.5063 60.0005 32.0000 1.9812 1.9816 417.5093 417.6171 0.0162 -1.0000 -1.0000 5934029 1583013601.80 151.5263 60.0005 32.0000 1.9821 1.9825 417.4056 417.5152 0.0164 -1.0000 -1.0000 5934092 1583013601.90 151.5263 60.0005 32.0000 1.9818 1.9823 417.4033 417.5113 0.0163 -1.0000 -1.0000 5934154 1583013602.00 151.5263 60.0005 32.0000 1.9814 1.9818 417.4446 417.5535 0.0164 -1.0000 -1.0000 5934217 1583013602.10 151.5263 60.0005 32.0000 1.9819 1.9823 417.5222 417.6313 0.0164 -1.0000 -1.0000 5934295 1583013602.20 151.5263 60.0005 32.0000 1.9820 1.9824 417.4350 417.5437 0.0163 -1.0000 -1.0000 5934357 1583013602.30 151.5386 60.0005 32.0000 1.9820 1.9824 417.3490 417.4574 0.0163 -1.0000 -1.0000 5934436 1583013602.40 151.5386 60.0005 32.0000 1.9824 1.9828 417.3974 417.5062 0.0164 -1.0000 -1.0000 5934513 1583013602.50 151.5386 60.0005 32.0000 1.9814 1.9818 417.5316 417.6403 0.0163 -1.0000 -1.0000 5934576 1583013602.60 151.5386 60.0005 32.0000 1.9805 1.9810 417.5764 417.6848 0.0163 -1.0000 -1.0000 5934638 1583013602.70 151.5386 60.0005 32.0000 1.9806 1.9811 417.6391 417.7479 0.0164 -1.0000 -1.0000 5934717 1583013602.80 151.5300 60.0005 32.0000 1.9816 1.9820 417.6691 417.7777 0.0163 -1.0000 -1.0000 5934904 1583013602.90 151.5079 60.0005 32.0000 1.9831 1.9835 417.4490 417.5577 0.0164 -1.0000 -1.0000 5934967 1583013603.00 151.5079 60.0005 32.0000 1.9827 1.9831 417.4293 417.5381 0.0164 -1.0000 -1.0000 5935029 1583013603.10 151.5079 60.0005 32.0000 1.9821 1.9825 417.3925 417.5012 0.0164 -1.0000 -1.0000 5935092 1583013603.20 151.5079 60.0005 32.0000 1.9812 1.9816 417.5072 417.6163 0.0164 -1.0000 -1.0000 5935154 1583013603.30 151.5079 60.0005 32.0000 1.9814 1.9818 417.4618 417.5708 0.0164 -1.0000 -1.0000 5935420 1583013603.40 151.4100 60.0005 32.0000 1.9818 1.9823 417.4014 417.5099 0.0163 -1.0000 -1.0000 5935467 1583013603.50 151.4100 60.0005 32.0000 1.9823 1.9827 417.3854 417.4940 0.0164 -1.0000 -1.0000 5935545 1583013603.60 151.4100 60.0005 32.0000 1.9823 1.9827 417.4607 417.5698 0.0164 -1.0000 -1.0000 5935607 1583013603.70 151.4100 60.0005 32.0000 1.9814 1.9818 417.5936 417.7023 0.0164 -1.0000 -1.0000 5935670 1583013603.80 151.4100 60.0005 32.0000 1.9806 1.9810 417.5216 417.6292 0.0162 -1.0000 -1.0000 5936029 1583013603.90 151.4216 60.0005 32.0000 1.9813 1.9818 417.5323 417.6413 0.0163 -1.0000 -1.0000 5936092 1583013604.00 151.4391 60.0005 32.0000 1.9835 1.9839 417.3888 417.4969 0.0163 -1.0000 -1.0000 5936154 1583013604.10 151.4391 60.0005 32.0000 1.9828 1.9833 417.3822 417.4899 0.0162 -1.0000 -1.0000 5936217 1583013604.20 151.4391 60.0005 32.0000 1.9828 1.9832 417.3359 417.4440 0.0162 -1.0000 -1.0000 5936279 1583013604.30 151.4391 60.0005 32.0000 1.9817 1.9821 417.4740 417.5821 0.0163 -1.0000 -1.0000 5936560 1583013604.40 151.4391 60.0005 32.0000 1.9810 1.9814 417.4709 417.5794 0.0163 -1.0000 -1.0000 5936638 1583013604.50 151.4764 60.0005 32.0000 1.9820 1.9824 417.5064 417.6156 0.0164 -1.0000 -1.0000 5936701 1583013604.60 151.4801 60.0005 32.0000 1.9824 1.9829 417.4392 417.5475 0.0164 -1.0000 -1.0000 5936763 1583013604.70 151.4801 60.0005 32.0000 1.9818 1.9822 417.3486 417.4577 0.0163 -1.0000 -1.0000 5936842 1583013604.80 151.4801 60.0005 32.0000 1.9815 1.9819 417.4669 417.5748 0.0162 -1.0000 -1.0000 5936920 1583013604.90 151.4801 60.0005 32.0000 1.9816 1.9820 417.5666 417.6752 0.0163 -1.0000 -1.0000 5936982 1583013605.00 151.4801 60.0005 32.0000 1.9811 1.9816 417.5373 417.6462 0.0164 -1.0000 -1.0000 5937061 1583013605.10 151.5365 59.9996 32.0000 1.9817 1.9822 417.5067 417.6155 0.0164 -1.0000 -1.0000 5937123 1583013605.20 151.5365 59.9996 32.0000 1.9820 1.9824 417.3812 417.4904 0.0164 -1.0000 -1.0000 5937185 1583013605.30 151.5365 59.9996 32.0000 1.9824 1.9828 417.3325 417.4412 0.0164 -1.0000 -1.0000 5937248 1583013605.40 151.5365 59.9996 32.0000 1.9824 1.9828 417.3647 417.4737 0.0164 -1.0000 -1.0000 5937420 1583013605.50 151.5365 59.9996 32.0000 1.9814 1.9818 417.4591 417.5679 0.0164 -1.0000 -1.0000 5937498 1583013605.60 151.4965 59.9996 32.0000 1.9808 1.9812 417.4630 417.5722 0.0165 -1.0000 -1.0000 5937561 1583013605.70 151.4965 59.9996 32.0000 1.9822 1.9826 417.3792 417.4884 0.0163 -1.0000 -1.0000 5937623 1583013605.80 151.4965 59.9996 32.0000 1.9823 1.9827 417.2933 417.4016 0.0163 -1.0000 -1.0000 5937701 1583013605.90 151.4965 59.9996 32.0000 1.9818 1.9822 417.3844 417.4920 0.0162 -1.0000 -1.0000 5937935 1583013606.00 151.4965 59.9996 32.0000 1.9806 1.9811 417.4685 417.5769 0.0163 -1.0000 -1.0000 5937998 1583013606.10 151.4965 59.9996 32.0000 1.9809 1.9813 417.5513 417.6607 0.0165 -1.0000 -1.0000 5938060 1583013606.20 151.5309 59.9996 32.0000 1.9815 1.9819 417.5292 417.6377 0.0163 -1.0000 -1.0000 5938123 1583013606.30 151.5309 59.9996 32.0000 1.9809 1.9814 417.4958 417.6043 0.0162 -1.0000 -1.0000 5938185 1583013606.40 151.5309 59.9996 32.0000 1.9827 1.9831 417.3381 417.4458 0.0162 -1.0000 -1.0000 5938420 1583013606.50 151.5309 59.9996 32.0000 1.9821 1.9826 417.3238 417.4329 0.0163 -1.0000 -1.0000 5938482 1583013606.60 151.5309 59.9996 32.0000 1.9815 1.9819 417.3969 417.5041 0.0162 -1.0000 -1.0000 5938545 1583013606.70 151.4728 59.9996 32.0000 1.9811 1.9816 417.4726 417.5812 0.0164 -1.0000 -1.0000 5938623 1583013606.80 151.4728 59.9996 32.0000 1.9818 1.9823 417.4490 417.5579 0.0164 -1.0000 -1.0000 5938685 1583013606.90 151.4728 59.9996 32.0000 1.9824 1.9829 417.4223 417.5310 0.0164 -1.0000 -1.0000 5938811 1583013607.00 151.4728 59.9996 32.0000 1.9830 1.9834 417.3643 417.4728 0.0162 -1.0000 -1.0000 5938888 1583013607.10 151.4728 59.9996 32.0000 1.9827 1.9831 417.3596 417.4671 0.0162 -1.0000 -1.0000 5938951 1583013607.20 151.4728 59.9996 32.0000 1.9817 1.9821 417.4298 417.5388 0.0164 -1.0000 -1.0000 5939013 1583013607.30 151.5685 59.9996 32.0000 1.9822 1.9826 417.5396 417.6496 0.0165 -1.0000 -1.0000 5939092 1583013607.40 151.5685 59.9996 32.0000 1.9818 1.9822 417.5871 417.6966 0.0164 -1.0000 -1.0000 5939420 1583013607.50 151.5685 59.9996 32.0000 1.9830 1.9834 417.4545 417.5642 0.0166 -1.0000 -1.0000 5939482 1583013607.60 151.5685 59.9996 32.0000 1.9828 1.9832 417.3404 417.4504 0.0165 -1.0000 -1.0000 5939545 1583013607.70 151.5685 59.9996 32.0000 1.9824 1.9828 417.4987 417.6085 0.0165 -1.0000 -1.0000 5939607 1583013607.80 151.5568 59.9996 32.0000 1.9813 1.9818 417.5197 417.6293 0.0164 -1.0000 -1.0000 5939685 1583013607.90 151.5568 59.9996 32.0000 1.9816 1.9820 417.4088 417.5189 0.0166 -1.0000 -1.0000 5940592 1583013608.00 151.5568 59.9996 32.0000 1.9821 1.9825 417.2792 417.3878 0.0164 -1.0000 -1.0000 5940654 1583013608.10 151.5568 59.9996 32.0000 1.9821 1.9826 417.3259 417.4357 0.0165 -1.0000 -1.0000 5940717 1583013608.20 151.5568 59.9996 32.0000 1.9815 1.9820 417.4401 417.5498 0.0166 -1.0000 -1.0000 5940779 1583013608.30 151.5583 59.9996 32.0000 1.9810 1.9815 417.4127 417.5221 0.0164 -1.0000 -1.0000 5940842 1583013608.40 151.5588 59.9996 32.0000 1.9817 1.9822 417.3055 417.4137 0.0163 -1.0000 -1.0000 5940920 1583013608.50 151.5588 59.9996 32.0000 1.9819 1.9823 417.2715 417.3805 0.0164 -1.0000 -1.0000 5940982 1583013608.60 151.5588 59.9996 32.0000 1.9819 1.9823 417.3195 417.4280 0.0163 -1.0000 -1.0000 5941045 1583013608.70 151.5588 59.9996 32.0000 1.9811 1.9815 417.4601 417.5688 0.0164 -1.0000 -1.0000 5941123 1583013608.80 151.5588 59.9996 32.0000 1.9809 1.9813 417.5788 417.6882 0.0164 -1.0000 -1.0000 5941185 1583013608.90 151.4237 59.9996 32.0000 1.9809 1.9813 417.5041 417.6128 0.0163 -1.0000 -1.0000 5941248 1583013609.00 151.4237 59.9996 32.0000 1.9820 1.9824 417.5325 417.6405 0.0162 -1.0000 -1.0000 5941311 1583013609.10 151.4237 59.9996 32.0000 1.9820 1.9824 417.2436 417.3516 0.0163 -1.0000 -1.0000 5941373 1583013609.20 151.4237 59.9996 32.0000 1.9813 1.9817 417.3766 417.4851 0.0164 -1.0000 -1.0000 5941436 1583013609.30 151.4237 59.9996 32.0000 1.9812 1.9817 417.4729 417.5824 0.0164 -1.0000 -1.0000 5941513 1583013609.40 151.4227 59.9996 32.0000 1.9814 1.9819 417.4599 417.5693 0.0165 -1.0000 -1.0000 5941576 1583013609.50 151.4223 59.9996 32.0000 1.9818 1.9822 417.4510 417.5604 0.0164 -1.0000 -1.0000 5941982 1583013609.60 151.4223 59.9996 32.0000 1.9826 1.9830 417.3761 417.4851 0.0164 -1.0000 -1.0000 5942045 1583013609.70 151.4223 59.9996 32.0000 1.9819 1.9823 417.3583 417.4685 0.0166 -1.0000 -1.0000 5942107 1583013609.80 151.4223 59.9996 32.0000 1.9817 1.9821 417.4184 417.5277 0.0164 -1.0000 -1.0000 5942201 1583013609.90 151.4210 59.9997 32.0000 1.9814 1.9818 417.5554 417.6649 0.0165 -1.0000 -1.0000 5942263 1583013610.00 151.4077 60.0008 32.0000 1.9812 1.9816 417.5382 417.6477 0.0164 -1.0000 -1.0000 5942326 1583013610.10 151.4077 60.0008 32.0000 1.9813 1.9817 417.5469 417.6561 0.0164 -1.0000 -1.0000 5942404 1583013610.20 151.4077 60.0008 32.0000 1.9816 1.9820 417.3617 417.4698 0.0163 -1.0000 -1.0000 5942467 1583013610.30 151.4077 60.0008 32.0000 1.9826 1.9830 417.4715 417.5802 0.0164 -1.0000 -1.0000 5942529 1583013610.40 151.4077 60.0008 32.0000 1.9817 1.9821 417.4984 417.6073 0.0164 -1.0000 -1.0000 5942592 1583013610.50 151.5320 60.0008 32.0000 1.9817 1.9821 417.5799 417.6893 0.0165 -1.0000 -1.0000 5942670 1583013610.60 151.5320 60.0008 32.0000 1.9812 1.9816 417.5570 417.6664 0.0164 -1.0000 -1.0000 5942717 1583013610.70 151.5320 60.0008 32.0000 1.9815 1.9819 417.5398 417.6490 0.0164 -1.0000 -1.0000 5942795 1583013610.80 151.5320 60.0008 32.0000 1.9822 1.9827 417.4529 417.5617 0.0163 -1.0000 -1.0000 5942857 1583013610.90 151.5320 60.0008 32.0000 1.9819 1.9823 417.3608 417.4696 0.0164 -1.0000 -1.0000 5942920 1583013611.00 151.5320 60.0008 32.0000 1.9818 1.9823 417.3729 417.4812 0.0162 -1.0000 -1.0000 5942998 1583013611.10 151.5320 60.0008 32.0000 1.9810 1.9814 417.5096 417.6199 0.0165 -1.0000 -1.0000 5943061 1583013611.20 151.5444 60.0008 32.0000 1.9814 1.9818 417.5997 417.7090 0.0165 -1.0000 -1.0000 5943123 1583013611.30 151.5444 60.0008 32.0000 1.9812 1.9816 417.5587 417.6684 0.0165 -1.0000 -1.0000 5943185 1583013611.40 151.5444 60.0008 32.0000 1.9822 1.9827 417.3849 417.4942 0.0164 -1.0000 -1.0000 5943248 1583013611.50 151.5444 60.0008 32.0000 1.9816 1.9820 417.4872 417.5958 0.0163 -1.0000 -1.0000 5943717 1583013611.60 151.5444 60.0008 32.0000 1.9806 1.9811 417.5638 417.6719 0.0163 -1.0000 -1.0000 5943779 1583013611.70 151.5444 60.0008 32.0000 1.9812 1.9817 417.5030 417.6117 0.0163 -1.0000 -1.0000 5943842 1583013611.80 151.4850 60.0008 32.0000 1.9824 1.9828 417.3857 417.4948 0.0164 -1.0000 -1.0000 5943920 1583013611.90 151.4632 60.0008 32.0000 1.9823 1.9828 417.3069 417.4147 0.0163 -1.0000 -1.0000 5943982 1583013612.00 151.4632 60.0008 32.0000 1.9811 1.9815 417.3425 417.4517 0.0165 -1.0000 -1.0000 5944045 1583013612.10 151.4632 60.0008 32.0000 1.9817 1.9821 417.4762 417.5855 0.0164 -1.0000 -1.0000 5944123 1583013612.20 151.4632 60.0008 32.0000 1.9810 1.9814 417.5450 417.6552 0.0165 -1.0000 -1.0000 5944185 1583013612.30 151.4632 60.0008 32.0000 1.9813 1.9818 417.4886 417.5971 0.0163 -1.0000 -1.0000 5944248 1583013612.40 151.4451 60.0008 32.0000 1.9819 1.9824 417.4502 417.5596 0.0165 -1.0000 -1.0000 5944326 1583013612.50 151.4451 60.0008 32.0000 1.9824 1.9829 417.3648 417.4745 0.0165 -1.0000 -1.0000 5944545 1583013612.60 151.4451 60.0008 32.0000 1.9821 1.9826 417.4582 417.5672 0.0164 -1.0000 -1.0000 5944623 1583013612.70 151.4451 60.0008 32.0000 1.9810 1.9814 417.5252 417.6348 0.0164 -1.0000 -1.0000 5944685 1583013612.80 151.4451 60.0008 32.0000 1.9812 1.9816 417.4285 417.5379 0.0165 -1.0000 -1.0000 5944748 1583013612.90 151.4807 60.0008 32.0000 1.9819 1.9824 417.3799 417.4885 0.0164 -1.0000 -1.0000 5944811 1583013613.00 151.4809 60.0008 32.0000 1.9828 1.9833 417.2759 417.3854 0.0165 -1.0000 -1.0000 5945061 1583013613.10 151.4809 60.0008 32.0000 1.9826 1.9830 417.3839 417.4931 0.0164 -1.0000 -1.0000 5945123 1583013613.20 151.4809 60.0008 32.0000 1.9819 1.9823 417.4284 417.5381 0.0165 -1.0000 -1.0000 5945185 1583013613.30 151.4809 60.0008 32.0000 1.9808 1.9813 417.4331 417.5426 0.0164 -1.0000 -1.0000 5945248 1583013613.40 151.4809 60.0008 32.0000 1.9814 1.9818 417.5170 417.6254 0.0162 -1.0000 -1.0000 5945311 1583013613.50 151.5185 60.0008 32.0000 1.9815 1.9819 417.5343 417.6440 0.0165 -1.0000 -1.0000 5945404 1583013613.60 151.5185 60.0008 32.0000 1.9823 1.9827 417.4199 417.5295 0.0164 -1.0000 -1.0000 5945576 1583013613.70 151.5185 60.0008 32.0000 1.9815 1.9819 417.4093 417.5186 0.0165 -1.0000 -1.0000 5945638 1583013613.80 151.5185 60.0008 32.0000 1.9813 1.9817 417.5373 417.6471 0.0164 -1.0000 -1.0000 5945701 1583013613.90 151.5185 60.0008 32.0000 1.9811 1.9815 417.6219 417.7303 0.0163 -1.0000 -1.0000 5945763 1583013614.00 151.5179 60.0008 32.0000 1.9809 1.9813 417.5932 417.7022 0.0164 -1.0000 -1.0000 5945842 1583013614.10 151.5125 60.0008 32.0000 1.9825 1.9829 417.3704 417.4797 0.0165 -1.0000 -1.0000 5945920 1583013614.20 151.5125 60.0008 32.0000 1.9821 1.9825 417.3108 417.4210 0.0166 -1.0000 -1.0000 5945982 1583013614.30 151.5125 60.0008 32.0000 1.9814 1.9819 417.3428 417.4527 0.0165 -1.0000 -1.0000 5946045 1583013614.40 151.5125 60.0008 32.0000 1.9811 1.9815 417.4562 417.5654 0.0164 -1.0000 -1.0000 5946123 1583013614.50 151.5125 60.0008 32.0000 1.9810 1.9814 417.4320 417.5413 0.0164 -1.0000 -1.0000 5946185 1583013614.60 151.4374 60.0006 32.0000 1.9814 1.9818 417.4299 417.5385 0.0164 -1.0000 -1.0000 5947358 1583013614.70 151.4374 60.0006 32.0000 1.9817 1.9822 417.3057 417.4162 0.0166 -1.0000 -1.0000 5947420 1583013614.80 151.4374 60.0006 32.0000 1.9818 1.9822 417.3065 417.4156 0.0163 -1.0000 -1.0000 5947482 1583013614.90 151.4374 60.0006 32.0000 1.9817 1.9821 417.3928 417.5022 0.0164 -1.0000 -1.0000 5947561 1583013615.00 151.4374 60.0006 32.0000 1.9810 1.9814 417.5019 417.6103 0.0164 -1.0000 -1.0000 5947623 1583013615.10 151.4363 60.0006 32.0000 1.9809 1.9813 417.5705 417.6802 0.0164 -1.0000 -1.0000 5947685 1583013615.20 151.4318 60.0006 32.0000 1.9814 1.9819 417.4535 417.5633 0.0165 -1.0000 -1.0000 5947748 1583013615.30 151.4318 60.0006 32.0000 1.9821 1.9826 417.2924 417.4014 0.0164 -1.0000 -1.0000 5947826 1583013615.40 151.4318 60.0006 32.0000 1.9822 1.9826 417.3298 417.4382 0.0163 -1.0000 -1.0000 5947888 1583013615.50 151.4318 60.0006 32.0000 1.9820 1.9824 417.4784 417.5870 0.0164 -1.0000 -1.0000 5947967 1583013615.60 151.4318 60.0006 32.0000 1.9818 1.9822 417.5087 417.6180 0.0164 -1.0000 -1.0000 5948045 1583013615.70 151.4822 60.0006 32.0000 1.9824 1.9828 417.5336 417.6433 0.0165 -1.0000 -1.0000 5948107 1583013615.80 151.4822 60.0006 32.0000 1.9824 1.9828 417.4459 417.5548 0.0164 -1.0000 -1.0000 5948170 1583013615.90 151.4822 60.0006 32.0000 1.9826 1.9830 417.3821 417.4911 0.0164 -1.0000 -1.0000 5948248 1583013616.00 151.4822 60.0006 32.0000 1.9821 1.9826 417.4877 417.5982 0.0166 -1.0000 -1.0000 5948310 1583013616.10 151.4822 60.0006 32.0000 1.9815 1.9819 417.5771 417.6864 0.0164 -1.0000 -1.0000 5948373 1583013616.20 151.4532 60.0006 32.0000 1.9823 1.9827 417.5433 417.6521 0.0163 -1.0000 -1.0000 5948435 1583013616.30 151.4432 60.0006 32.0000 1.9825 1.9829 417.4000 417.5103 0.0166 -1.0000 -1.0000 5948498 1583013616.40 151.4432 60.0006 32.0000 1.9821 1.9825 417.4259 417.5348 0.0163 -1.0000 -1.0000 5948576 1583013616.50 151.4432 60.0006 32.0000 1.9825 1.9829 417.4572 417.5658 0.0164 -1.0000 -1.0000 5948638 1583013616.60 151.4432 60.0006 32.0000 1.9812 1.9816 417.3796 417.4890 0.0164 -1.0000 -1.0000 5948936 1583013616.70 151.4507 60.0006 32.0000 1.9818 1.9822 417.5478 417.6578 0.0165 -1.0000 -1.0000 5948998 1583013616.80 151.5504 60.0006 32.0000 1.9824 1.9828 417.4426 417.5520 0.0164 -1.0000 -1.0000 5949061 1583013616.90 151.5504 60.0006 32.0000 1.9825 1.9830 417.3603 417.4692 0.0164 -1.0000 -1.0000 5949123 1583013617.00 151.5504 60.0006 32.0000 1.9819 1.9823 417.2804 417.3889 0.0163 -1.0000 -1.0000 5949201 1583013617.10 151.5504 60.0006 32.0000 1.9828 1.9832 417.3564 417.4655 0.0164 -1.0000 -1.0000 5949436 1583013617.20 151.5504 60.0006 32.0000 1.9821 1.9825 417.5022 417.6117 0.0165 -1.0000 -1.0000 5949498 1583013617.30 151.5110 60.0006 32.0000 1.9818 1.9822 417.5791 417.6888 0.0165 -1.0000 -1.0000 5949576 1583013617.40 151.5110 60.0006 32.0000 1.9823 1.9827 417.4737 417.5842 0.0166 -1.0000 -1.0000 5949670 1583013617.50 151.5110 60.0006 32.0000 1.9824 1.9828 417.3624 417.4721 0.0164 -1.0000 -1.0000 5949763 1583013617.60 151.5110 60.0006 32.0000 1.9823 1.9827 417.3278 417.4374 0.0165 -1.0000 -1.0000 5949826 1583013617.70 151.5110 60.0006 32.0000 1.9818 1.9822 417.4333 417.5427 0.0164 -1.0000 -1.0000 5949951 1583013617.80 151.5110 60.0006 32.0000 1.9809 1.9814 417.5018 417.6116 0.0165 -1.0000 -1.0000 5950029 1583013617.90 151.5110 60.0006 32.0000 1.9816 1.9820 417.6035 417.7130 0.0164 -1.0000 -1.0000 5950092 1583013618.00 151.5249 60.0006 32.0000 1.9820 1.9824 417.6178 417.7264 0.0164 -1.0000 -1.0000 5950154 1583013618.10 151.5249 60.0006 32.0000 1.9822 1.9827 417.4691 417.5785 0.0164 -1.0000 -1.0000 5950232 1583013618.20 151.5249 60.0006 32.0000 1.9821 1.9825 417.2521 417.3605 0.0163 -1.0000 -1.0000 5950607 1583013618.30 151.5249 60.0006 32.0000 1.9825 1.9829 417.2625 417.3717 0.0164 -1.0000 -1.0000 5950670 1583013618.40 151.5249 60.0006 32.0000 1.9818 1.9823 417.5039 417.6131 0.0164 -1.0000 -1.0000 5950732 1583013618.50 151.5249 60.0006 32.0000 1.9818 1.9822 417.5404 417.6494 0.0164 -1.0000 -1.0000 5950795 1583013618.60 151.4588 60.0006 32.0000 1.9823 1.9827 417.5339 417.6428 0.0164 -1.0000 -1.0000 5950857 1583013618.70 151.4588 60.0006 32.0000 1.9821 1.9825 417.3206 417.4298 0.0164 -1.0000 -1.0000 5951061 1583013618.80 151.4588 60.0006 32.0000 1.9823 1.9828 417.4177 417.5265 0.0164 -1.0000 -1.0000 5951123 1583013618.90 151.4588 60.0006 32.0000 1.9829 1.9833 417.4731 417.5818 0.0163 -1.0000 -1.0000 5951185 1583013619.00 151.4588 60.0006 32.0000 1.9816 1.9820 417.5477 417.6569 0.0164 -1.0000 -1.0000 5951263 1583013619.10 151.4555 60.0006 32.0000 1.9817 1.9821 417.5371 417.6464 0.0165 -1.0000 -1.0000 5951326 1583013619.20 151.4555 60.0006 32.0000 1.9824 1.9828 417.3769 417.4865 0.0164 -1.0000 -1.0000 5951576 1583013619.30 151.4555 60.0006 32.0000 1.9827 1.9832 417.2909 417.4008 0.0166 -1.0000 -1.0000 5951639 1583013619.40 151.4555 60.0006 32.0000 1.9827 1.9831 417.3067 417.4169 0.0166 -1.0000 -1.0000 5951717 1583013619.50 151.4555 60.0006 32.0000 1.9821 1.9825 417.4635 417.5732 0.0165 -1.0000 -1.0000 5951779 1583013619.60 151.4619 60.0006 32.0000 1.9822 1.9826 417.5093 417.6183 0.0163 -1.0000 -1.0000 5951842 1583013619.70 151.4905 60.0005 32.0000 1.9824 1.9829 417.4400 417.5486 0.0163 -1.0000 -1.0000 5952029 1583013619.80 151.4905 60.0005 32.0000 1.9823 1.9827 417.3659 417.4752 0.0164 -1.0000 -1.0000 5952107 1583013619.90 151.4905 60.0005 32.0000 1.9818 1.9822 417.3048 417.4142 0.0165 -1.0000 -1.0000 5952170 1583013620.00 151.4905 60.0005 32.0000 1.9812 1.9816 417.3481 417.4571 0.0163 -1.0000 -1.0000 5952232 1583013620.10 151.4905 60.0005 32.0000 1.9814 1.9818 417.4510 417.5609 0.0165 -1.0000 -1.0000 5952310 1583013620.20 151.4905 60.0005 32.0000 1.9821 1.9825 417.5315 417.6409 0.0165 -1.0000 -1.0000 5952685 1583013620.30 151.5931 60.0005 32.0000 1.9815 1.9819 417.3585 417.4681 0.0164 -1.0000 -1.0000 5952748 1583013620.40 151.6076 60.0005 32.0000 1.9821 1.9826 417.2887 417.3985 0.0165 -1.0000 -1.0000 5952811 1583013620.50 151.6076 60.0005 32.0000 1.9824 1.9829 417.3335 417.4431 0.0165 -1.0000 -1.0000 5952873 1583013620.60 151.6076 60.0005 32.0000 1.9818 1.9822 417.3894 417.4990 0.0165 -1.0000 -1.0000 5952936 1583013620.70 151.6076 60.0005 32.0000 1.9824 1.9829 417.5059 417.6156 0.0165 -1.0000 -1.0000 5953185 1583013620.80 151.6076 60.0005 32.0000 1.9828 1.9832 417.3889 417.4995 0.0166 -1.0000 -1.0000 5953248 1583013620.90 151.7261 60.0005 32.0000 1.9828 1.9832 417.3666 417.4761 0.0164 -1.0000 -1.0000 5953311 1583013621.00 151.7261 60.0005 32.0000 1.9834 1.9838 417.3368 417.4459 0.0165 -1.0000 -1.0000 5953388 1583013621.10 151.7261 60.0005 32.0000 1.9821 1.9826 417.4954 417.6038 0.0163 -1.0000 -1.0000 5953451 1583013621.20 151.7261 60.0005 32.0000 1.9822 1.9827 417.5382 417.6470 0.0164 -1.0000 -1.0000 5953513 1583013621.30 151.7261 60.0005 32.0000 1.9829 1.9834 417.5099 417.6197 0.0165 -1.0000 -1.0000 5953592 1583013621.40 151.5886 60.0005 32.0000 1.9822 1.9827 417.4305 417.5407 0.0166 -1.0000 -1.0000 5953685 1583013621.50 151.5886 60.0005 32.0000 1.9823 1.9827 417.3561 417.4647 0.0164 -1.0000 -1.0000 5953857 1583013621.60 151.5886 60.0005 32.0000 1.9825 1.9829 417.4698 417.5798 0.0165 -1.0000 -1.0000 5953920 1583013621.70 151.5886 60.0005 32.0000 1.9829 1.9833 417.5342 417.6439 0.0165 -1.0000 -1.0000 5953982 1583013621.80 151.5886 60.0005 32.0000 1.9823 1.9827 417.5550 417.6645 0.0165 -1.0000 -1.0000 5954045 1583013621.90 151.5886 60.0005 32.0000 1.9822 1.9827 417.3889 417.4989 0.0164 -1.0000 -1.0000 5954123 1583013622.00 151.5686 60.0005 32.0000 1.9824 1.9828 417.3491 417.4581 0.0165 -1.0000 -1.0000 5954185 1583013622.10 151.4452 60.0005 32.0000 1.9819 1.9824 417.3233 417.4333 0.0165 -1.0000 -1.0000 5954263 1583013622.20 151.4452 60.0005 32.0000 1.9811 1.9816 417.3976 417.5074 0.0165 -1.0000 -1.0000 5954326 1583013622.30 151.4452 60.0005 32.0000 1.9809 1.9813 417.4940 417.6035 0.0164 -1.0000 -1.0000 5954451 1583013622.40 151.4452 60.0005 32.0000 1.9812 1.9816 417.4821 417.5916 0.0165 -1.0000 -1.0000 5954529 1583013622.50 151.4452 60.0005 32.0000 1.9821 1.9825 417.3302 417.4399 0.0165 -1.0000 -1.0000 5954592 1583013622.60 151.4648 60.0005 32.0000 1.9827 1.9832 417.2991 417.4089 0.0165 -1.0000 -1.0000 5954654 1583013622.70 151.4648 60.0005 32.0000 1.9813 1.9818 417.4000 417.5097 0.0165 -1.0000 -1.0000 5954732 1583013622.80 151.4648 60.0005 32.0000 1.9818 1.9822 417.3978 417.5074 0.0165 -1.0000 -1.0000 5954951 1583013622.90 151.4648 60.0005 32.0000 1.9815 1.9819 417.5121 417.6214 0.0164 -1.0000 -1.0000 5955013 1583013623.00 151.4648 60.0005 32.0000 1.9815 1.9819 417.4015 417.5104 0.0164 -1.0000 -1.0000 5955092 1583013623.10 151.4621 60.0005 32.0000 1.9817 1.9822 417.2472 417.3567 0.0165 -1.0000 -1.0000 5955154 1583013623.20 151.4615 60.0005 32.0000 1.9814 1.9819 417.3062 417.4155 0.0164 -1.0000 -1.0000 5955217 1583013623.30 151.4615 60.0005 32.0000 1.9813 1.9817 417.3578 417.4674 0.0165 -1.0000 -1.0000 5955701 1583013623.40 151.4615 60.0005 32.0000 1.9807 1.9811 417.5476 417.6570 0.0164 -1.0000 -1.0000 5955763 1583013623.50 151.4615 60.0005 32.0000 1.9819 1.9823 417.3167 417.4263 0.0165 -1.0000 -1.0000 5955842 1583013623.60 151.4615 60.0005 32.0000 1.9816 1.9820 417.3774 417.4880 0.0166 -1.0000 -1.0000 5955920 1583013623.70 151.5181 60.0005 32.0000 1.9816 1.9821 417.2751 417.3851 0.0166 -1.0000 -1.0000 5955982 1583013623.80 151.5181 60.0005 32.0000 1.9809 1.9813 417.2689 417.3787 0.0165 -1.0000 -1.0000 5956217 1583013623.90 151.5181 60.0005 32.0000 1.9813 1.9817 417.3402 417.4489 0.0164 -1.0000 -1.0000 5956279 1583013624.00 151.5181 60.0005 32.0000 1.9804 1.9809 417.4819 417.5914 0.0165 -1.0000 -1.0000 5956342 1583013624.10 151.5181 60.0005 32.0000 1.9808 1.9813 417.4189 417.5288 0.0165 -1.0000 -1.0000 5956420 1583013624.20 151.4346 60.0005 32.0000 1.9805 1.9809 417.2303 417.3399 0.0165 -1.0000 -1.0000 5956482 1583013624.30 151.4346 60.0005 32.0000 1.9811 1.9815 417.2137 417.3224 0.0164 -1.0000 -1.0000 5956545 1583013624.40 151.4346 60.0005 32.0000 1.9814 1.9819 417.2629 417.3724 0.0164 -1.0000 -1.0000 5956717 1583013624.50 151.4346 60.0005 32.0000 1.9810 1.9814 417.3673 417.4767 0.0165 -1.0000 -1.0000 5956779 1583013624.60 151.4346 60.0005 32.0000 1.9807 1.9811 417.4360 417.5464 0.0165 -1.0000 -1.0000 5956842 1583013624.70 151.4346 60.0005 32.0000 1.9811 1.9815 417.4760 417.5854 0.0165 -1.0000 -1.0000 5957092 1583013624.80 151.4297 60.0005 32.0000 1.9813 1.9817 417.2852 417.3945 0.0164 -1.0000 -1.0000 5957154 1583013624.90 151.4297 60.0005 32.0000 1.9820 1.9824 417.3161 417.4264 0.0165 -1.0000 -1.0000 5957217 1583013625.00 151.4297 60.0005 32.0000 1.9821 1.9825 417.2976 417.4062 0.0164 -1.0000 -1.0000 5957295 1583013625.10 151.4297 60.0005 32.0000 1.9818 1.9822 417.4451 417.5548 0.0165 -1.0000 -1.0000 5957357 1583013625.20 151.4297 60.0005 32.0000 1.9807 1.9811 417.3941 417.5026 0.0163 -1.0000 -1.0000 5957420 1583013625.30 151.4228 60.0005 32.0000 1.9807 1.9811 417.4473 417.5561 0.0164 -1.0000 -1.0000 5957498 1583013625.40 151.4060 60.0005 32.0000 1.9812 1.9816 417.2731 417.3823 0.0164 -1.0000 -1.0000 5958092 1583013625.50 151.4060 60.0005 32.0000 1.9814 1.9819 417.2904 417.3999 0.0165 -1.0000 -1.0000 5958170 1583013625.60 151.4060 60.0005 32.0000 1.9819 1.9824 417.4109 417.5208 0.0166 -1.0000 -1.0000 5958232 1583013625.70 151.4060 60.0005 32.0000 1.9815 1.9819 417.5092 417.6192 0.0165 -1.0000 -1.0000 5958295 1583013625.80 151.4060 60.0005 32.0000 1.9811 1.9815 417.5230 417.6317 0.0163 -1.0000 -1.0000 5958373 1583013625.90 151.4965 60.0005 32.0000 1.9809 1.9813 417.3963 417.5055 0.0165 -1.0000 -1.0000 5958435 1583013626.00 151.4965 60.0005 32.0000 1.9821 1.9826 417.4826 417.5928 0.0165 -1.0000 -1.0000 5958498 1583013626.10 151.4965 60.0005 32.0000 1.9827 1.9831 417.2958 417.4055 0.0165 -1.0000 -1.0000 5958576 1583013626.20 151.4965 60.0005 32.0000 1.9823 1.9827 417.3477 417.4579 0.0165 -1.0000 -1.0000 5958638 1583013626.30 151.4965 60.0005 32.0000 1.9812 1.9817 417.4740 417.5828 0.0163 -1.0000 -1.0000 5958701 1583013626.40 151.4965 60.0005 32.0000 1.9812 1.9816 417.4945 417.6040 0.0165 -1.0000 -1.0000 5958763 1583013626.50 151.4962 60.0005 32.0000 1.9812 1.9817 417.3272 417.4359 0.0163 -1.0000 -1.0000 5958826 1583013626.60 151.4962 60.0005 32.0000 1.9819 1.9824 417.2865 417.3962 0.0165 -1.0000 -1.0000 5958888 1583013626.70 151.4962 60.0005 32.0000 1.9818 1.9822 417.4210 417.5310 0.0165 -1.0000 -1.0000 5958967 1583013626.80 151.4962 60.0005 32.0000 1.9809 1.9813 417.4304 417.5394 0.0164 -1.0000 -1.0000 5959029 1583013626.90 151.4962 60.0005 32.0000 1.9810 1.9815 417.5102 417.6191 0.0164 -1.0000 -1.0000 5959092 1583013627.00 151.4888 60.0005 32.0000 1.9813 1.9818 417.5239 417.6329 0.0165 -1.0000 -1.0000 5959170 1583013627.10 151.4860 60.0005 32.0000 1.9813 1.9817 417.4406 417.5500 0.0164 -1.0000 -1.0000 5959232 1583013627.20 151.4860 60.0005 32.0000 1.9828 1.9832 417.3932 417.5026 0.0164 -1.0000 -1.0000 5959295 1583013627.30 151.4860 60.0005 32.0000 1.9829 1.9834 417.3023 417.4115 0.0164 -1.0000 -1.0000 5959357 1583013627.40 151.4860 60.0005 32.0000 1.9818 1.9822 417.4032 417.5130 0.0166 -1.0000 -1.0000 5959420 1583013627.50 151.4860 60.0005 32.0000 1.9814 1.9818 417.4169 417.5256 0.0163 -1.0000 -1.0000 5959967 1583013627.60 151.4860 60.0005 32.0000 1.9808 1.9812 417.5206 417.6300 0.0165 -1.0000 -1.0000